id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm1200 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-31,0.6,1.0,-0.4,-1.0,-1.0,-0.3,-1.3,-1.4,-2.5,-3.2,-3.9
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
2014-02-01: rt AT_USER dr. david f. mcdermott discusses the potential of pd-1-&pdl-1–blocking agents to treat kidney cancer #gu14 $bmy $mrk
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice|rt AT_USER dr. david f. mcdermott discusses the potential of p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-31,0.6,1.0,-0.4,-1.0,-1.0,-0.3,-1.3,-1.4,-2.5,-3.2,-3.9
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
2014-02-01: rt AT_USER dr. david f. mcdermott discusses the potential of pd-1-&pdl-1–blocking agents to treat kidney cancer #gu14 $bmy $mrk
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice|rt AT_USER dr. david f. mcdermott discusses the potential of p | [
"Rise",
"Fall"
] | 1 |
aclsm1201 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-31,0.5,1.2,-0.3,-1.3,-1.3,0.9,2.9,2.8,2.1,2.2,2.0
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-31,0.5,1.2,-0.3,-1.3,-1.3,0.9,2.9,2.8,2.1,2.2,2.0
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 1 |
aclsm1202 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
2014-01-27,2.6,3.0,-0.1,-3.0,-3.0,4.3,4.9,4.9,4.9,4.3,3.9
2014-01-28,-0.1,0.4,-0.9,0.8,0.8,2.2,3.7,3.7,3.8,3.4,3.0
2014-01-29,3.9,4.2,-1.3,-4.0,-4.0,4.5,7.2,7.4,7.8,7.5,7.2
2014-01-30,-1.8,0.2,-2.3,3.0,3.0,0.4,3.6,4.0,4.4,4.3,4.0
2014-01-31,-0.4,0.4,-1.8,-0.2,-0.2,-0.1,3.1,3.9,4.3,4.4,4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
2014-01-27,2.6,3.0,-0.1,-3.0,-3.0,4.3,4.9,4.9,4.9,4.3,3.9
2014-01-28,-0.1,0.4,-0.9,0.8,0.8,2.2,3.7,3.7,3.8,3.4,3.0
2014-01-29,3.9,4.2,-1.3,-4.0,-4.0,4.5,7.2,7.4,7.8,7.5,7.2
2014-01-30,-1.8,0.2,-2.3,3.0,3.0,0.4,3.6,4.0,4.4,4.3,4.0
2014-01-31,-0.4,0.4,-1.8,-0.2,-0.2,-0.1,3.1,3.9,4.3,4.4,4.1
| [
"Rise",
"Fall"
] | 1 |
aclsm1203 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-31,1.4,2.7,-0.3,1.9,1.9,-2.6,-1.4,-0.2,0.5,1.6,2.5
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
2014-01-31: $abbv earnings out bmo eps estimate 0.82 monthly subscription plans available register here |$abbv / $enta have always understood the competitive urgency of getting this filed + approved quickly. grea
2014-02-01: $abbv to fda w oral hcv combo. clash with gilead(abbv, enta, gild): abbv-advantage w lower pricing, same efficacy.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-31,1.4,2.7,-0.3,1.9,1.9,-2.6,-1.4,-0.2,0.5,1.6,2.5
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
2014-01-31: $abbv earnings out bmo eps estimate 0.82 monthly subscription plans available register here |$abbv / $enta have always understood the competitive urgency of getting this filed + approved quickly. grea
2014-02-01: $abbv to fda w oral hcv combo. clash with gilead(abbv, enta, gild): abbv-advantage w lower pricing, same efficacy. | [
"Rise",
"Fall"
] | 1 |
aclsm1204 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
2014-01-28: bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
2014-01-28: bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice | [
"Rise",
"Fall"
] | 1 |
aclsm1205 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-28,-0.6,0.5,-0.9,0.8,0.8,-0.3,0.3,0.5,0.8,1.1,1.4
2014-01-29,1.5,1.5,-0.3,-1.9,-1.9,1.1,1.9,2.2,2.5,2.9,3.1
2014-01-30,1.5,1.5,-0.1,-1.0,-1.0,1.8,2.5,2.9,3.2,3.7,4.0
2014-01-31,-0.8,0.7,-1.8,-0.3,-0.3,1.5,2.4,3.0,3.4,3.8,4.2
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
2014-01-28: chocolate toothpaste: procter & gamble introduces new crest products $pg|todays stocks to watch $kdn $vnda $moh $pg give it a try
2014-01-29: insider trading news on $pg $envi $vmi $ibm must see |rt AT_USER psma-adc ⬇ctc to <5 in 43% of heavily pre-treated,taxane-refractory mcrpc pts,which should⬆os signif. makes no sense that $pg…
2014-01-30: thinking of investing in $abio $gcom $crvl $pg view now
2014-01-31: sign up for a free stock alert for $pg |insider trading news on $apfc $skul $lnkd $pg must see |$pg: standpoint research ups to hold|thinking of investing in $wpc $bpop $drtx $pg check out |pg insider
2014-02-01: get #stock market reports on $ffg $brkl $htbk $pg check out |best #stock newsletter on $mcd $ctgx $anci $pg goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-28,-0.6,0.5,-0.9,0.8,0.8,-0.3,0.3,0.5,0.8,1.1,1.4
2014-01-29,1.5,1.5,-0.3,-1.9,-1.9,1.1,1.9,2.2,2.5,2.9,3.1
2014-01-30,1.5,1.5,-0.1,-1.0,-1.0,1.8,2.5,2.9,3.2,3.7,4.0
2014-01-31,-0.8,0.7,-1.8,-0.3,-0.3,1.5,2.4,3.0,3.4,3.8,4.2
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
2014-01-28: chocolate toothpaste: procter & gamble introduces new crest products $pg|todays stocks to watch $kdn $vnda $moh $pg give it a try
2014-01-29: insider trading news on $pg $envi $vmi $ibm must see |rt AT_USER psma-adc ⬇ctc to <5 in 43% of heavily pre-treated,taxane-refractory mcrpc pts,which should⬆os signif. makes no sense that $pg…
2014-01-30: thinking of investing in $abio $gcom $crvl $pg view now
2014-01-31: sign up for a free stock alert for $pg |insider trading news on $apfc $skul $lnkd $pg must see |$pg: standpoint research ups to hold|thinking of investing in $wpc $bpop $drtx $pg check out |pg insider
2014-02-01: get #stock market reports on $ffg $brkl $htbk $pg check out |best #stock newsletter on $mcd $ctgx $anci $pg goto | [
"Rise",
"Fall"
] | 1 |
aclsm1206 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33 | [
"Rise",
"Fall"
] | 1 |
aclsm1207 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.3,-0.2,-1.2,-1.2,0.4,0.6,1.1,1.2,0.9,0.9
2014-01-21,0.3,0.9,-0.1,0.2,0.2,0.3,0.4,0.8,1.0,0.8,0.7
2014-01-22,0.2,0.5,-0.2,-0.2,-0.2,0.4,0.5,0.9,1.1,1.0,0.9
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-24,0.3,1.6,-0.0,-0.9,-0.9,0.5,0.8,1.1,1.4,1.5,1.3
2014-01-27,0.2,0.6,-0.2,-0.4,-0.4,0.7,1.0,1.3,1.7,1.8,1.7
2014-01-28,0.2,0.5,-0.1,0.1,0.1,0.4,0.8,1.0,1.4,1.7,1.5
2014-01-29,0.9,1.2,-0.3,-1.1,-1.1,1.2,1.7,1.9,2.3,2.6,2.6
2014-01-30,-0.4,0.2,-0.9,0.7,0.7,0.1,0.8,1.1,1.5,1.8,1.8
2014-01-31,-1.2,0.4,-1.3,0.4,0.4,-0.3,0.2,0.6,0.9,1.3,1.4
2014-01-19: $mcd publishes a brochure for its work force on how to survive on their low wages- taxpayers subsidize those wages. |get more winners like $mcd $now $cldx visit
2014-01-20: rt AT_USER mcdonald's calls the cops on the elderly who sit, and sit, and sit, and sit, and sit, and sit: • $mcd
2014-01-21: 3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|probably gonna do an iron condor on $mcd|rt AT_USER chipotle mexican grill valued at ov
2014-01-22: mcdonald's $mcd counters a report in the french media indicating it evades taxes in france.|rt AT_USER big names reporting 1/23 pre-market: $mcd, $unp, $lmt, $pcp, $bax, $jci, $fitb, $ual, $abc, $luv,
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
2014-01-24: rt AT_USER did you see AT_USER on AT_USER today? here's her petition for a healthier option at mcdonald's $mcd|$mcd do you want fries with that audit? mcdonald's faces allegations of tax evasion in f
2014-01-25: $mcd daily 93.00 the big number here |mcdonald's says its restaurants have gotten too complicated $mcd
2014-01-27: $mcd - can mcdonalds healthy menu options make the fast food chain relevant a... -> #stock #stocks #stockaction|$mcd mcdonald's corporation: mcdonald's reports fourth quarter and full year ... |ge
2014-01-28: rt AT_USER rt AT_USER starbucks popular with millennials. mcdonald's, not so much, according to goldman. $mcd $sbux |$mcd didn't give me a straw for my milkshake. kind of defeats the purpose of drink
2014-01-29: coffee to stay a top priority at mcdonald's $mcd|oh no you didnt re-short $mcd on the signal at $94.13 w/ #realtimealerts this morning|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i
2014-01-31: nice bid in the restaurant sector led by $cmg. even pathetic $mcd turned green. #retail|$mcd 93.00 then 92.50 short term trade possible.|$mcd - does dow have much further to fall? -> #stock #stoc
2014-02-01: rt AT_USER see the #options #trading course on global money machine now $mcd|best #stock newsletter on $mcd $ctgx $anci $pg goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.3,-0.2,-1.2,-1.2,0.4,0.6,1.1,1.2,0.9,0.9
2014-01-21,0.3,0.9,-0.1,0.2,0.2,0.3,0.4,0.8,1.0,0.8,0.7
2014-01-22,0.2,0.5,-0.2,-0.2,-0.2,0.4,0.5,0.9,1.1,1.0,0.9
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-24,0.3,1.6,-0.0,-0.9,-0.9,0.5,0.8,1.1,1.4,1.5,1.3
2014-01-27,0.2,0.6,-0.2,-0.4,-0.4,0.7,1.0,1.3,1.7,1.8,1.7
2014-01-28,0.2,0.5,-0.1,0.1,0.1,0.4,0.8,1.0,1.4,1.7,1.5
2014-01-29,0.9,1.2,-0.3,-1.1,-1.1,1.2,1.7,1.9,2.3,2.6,2.6
2014-01-30,-0.4,0.2,-0.9,0.7,0.7,0.1,0.8,1.1,1.5,1.8,1.8
2014-01-31,-1.2,0.4,-1.3,0.4,0.4,-0.3,0.2,0.6,0.9,1.3,1.4
2014-01-19: $mcd publishes a brochure for its work force on how to survive on their low wages- taxpayers subsidize those wages. |get more winners like $mcd $now $cldx visit
2014-01-20: rt AT_USER mcdonald's calls the cops on the elderly who sit, and sit, and sit, and sit, and sit, and sit: • $mcd
2014-01-21: 3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|probably gonna do an iron condor on $mcd|rt AT_USER chipotle mexican grill valued at ov
2014-01-22: mcdonald's $mcd counters a report in the french media indicating it evades taxes in france.|rt AT_USER big names reporting 1/23 pre-market: $mcd, $unp, $lmt, $pcp, $bax, $jci, $fitb, $ual, $abc, $luv,
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
2014-01-24: rt AT_USER did you see AT_USER on AT_USER today? here's her petition for a healthier option at mcdonald's $mcd|$mcd do you want fries with that audit? mcdonald's faces allegations of tax evasion in f
2014-01-25: $mcd daily 93.00 the big number here |mcdonald's says its restaurants have gotten too complicated $mcd
2014-01-27: $mcd - can mcdonalds healthy menu options make the fast food chain relevant a... -> #stock #stocks #stockaction|$mcd mcdonald's corporation: mcdonald's reports fourth quarter and full year ... |ge
2014-01-28: rt AT_USER rt AT_USER starbucks popular with millennials. mcdonald's, not so much, according to goldman. $mcd $sbux |$mcd didn't give me a straw for my milkshake. kind of defeats the purpose of drink
2014-01-29: coffee to stay a top priority at mcdonald's $mcd|oh no you didnt re-short $mcd on the signal at $94.13 w/ #realtimealerts this morning|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i
2014-01-31: nice bid in the restaurant sector led by $cmg. even pathetic $mcd turned green. #retail|$mcd 93.00 then 92.50 short term trade possible.|$mcd - does dow have much further to fall? -> #stock #stoc
2014-02-01: rt AT_USER see the #options #trading course on global money machine now $mcd|best #stock newsletter on $mcd $ctgx $anci $pg goto | [
"Rise",
"Fall"
] | 1 |
aclsm1208 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav | [
"Rise",
"Fall"
] | 1 |
aclsm1209 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft | [
"Rise",
"Fall"
] | 1 |
aclsm1210 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2014-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-28,-0.3,0.2,-0.5,0.7,0.7,1.7,3.9,4.3,4.9,5.1,4.5
2014-01-29,-0.1,0.8,-1.0,0.3,0.3,0.4,3.0,3.5,4.2,4.6,4.3
2014-01-30,1.5,1.5,-1.2,-1.7,-1.7,1.1,3.9,4.9,5.5,6.1,6.1
2014-01-31,-1.2,0.8,-1.4,0.1,0.1,0.7,3.0,4.3,5.0,5.7,5.9
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: rt AT_USER solving the #1 trading frustration--adapting to market changes (video) $spy $spwr $ba $mmm $study
2014-01-30: 3m revenue hit by slowdown in emerging markets as weaker currencies take toll but u.s., europe solid. $mmm AT_USER|$mmm- 3m announces fourth-quarter results; company posts record sales and earnings pe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-28,-0.3,0.2,-0.5,0.7,0.7,1.7,3.9,4.3,4.9,5.1,4.5
2014-01-29,-0.1,0.8,-1.0,0.3,0.3,0.4,3.0,3.5,4.2,4.6,4.3
2014-01-30,1.5,1.5,-1.2,-1.7,-1.7,1.1,3.9,4.9,5.5,6.1,6.1
2014-01-31,-1.2,0.8,-1.4,0.1,0.1,0.7,3.0,4.3,5.0,5.7,5.9
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: rt AT_USER solving the #1 trading frustration--adapting to market changes (video) $spy $spwr $ba $mmm $study
2014-01-30: 3m revenue hit by slowdown in emerging markets as weaker currencies take toll but u.s., europe solid. $mmm AT_USER|$mmm- 3m announces fourth-quarter results; company posts record sales and earnings pe | [
"Rise",
"Fall"
] | 1 |
aclsm1211 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-31,0.3,0.9,-0.3,-0.9,-0.9,1.3,2.8,3.6,4.2,5.0,5.1
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-31,0.3,0.9,-0.3,-0.9,-0.9,1.3,2.8,3.6,4.2,5.0,5.1
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad | [
"Rise",
"Fall"
] | 1 |
aclsm1212 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1 | [
"Rise",
"Fall"
] | 1 |
aclsm1213 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-29,0.2,0.7,-0.4,-0.5,-0.5,0.8,2.8,4.0,5.0,6.0,6.3
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-31,-0.8,0.8,-1.3,-0.6,-0.6,0.2,1.8,3.2,4.2,5.3,5.9
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
2014-01-31: $ups - ups to make necessary investments in performance to manage peak demand -> #stock #stocks #stockaction|$ups amazon's sales growth slows
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-29,0.2,0.7,-0.4,-0.5,-0.5,0.8,2.8,4.0,5.0,6.0,6.3
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-31,-0.8,0.8,-1.3,-0.6,-0.6,0.2,1.8,3.2,4.2,5.3,5.9
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
2014-01-31: $ups - ups to make necessary investments in performance to manage peak demand -> #stock #stocks #stockaction|$ups amazon's sales growth slows
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk | [
"Rise",
"Fall"
] | 1 |
aclsm1214 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk | [
"Rise",
"Fall"
] | 1 |
aclsm1215 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(... | [
"Rise",
"Fall"
] | 1 |
aclsm1216 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.4,-0.4,-0.3,-0.3,0.1,0.4,0.7,0.4,-0.2,-0.5
2014-01-21,1.0,1.3,-0.8,-0.7,-0.7,0.6,1.0,1.3,1.1,0.6,0.2
2014-01-22,0.6,0.8,-0.3,-0.3,-0.3,0.7,1.2,1.4,1.4,1.0,0.5
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-24,0.6,1.1,0.0,-1.3,-1.3,1.3,2.0,2.4,2.6,2.4,1.9
2014-01-27,-0.1,0.3,-0.5,-0.3,-0.3,1.1,1.9,2.4,2.8,2.6,2.2
2014-01-28,-0.2,0.5,-0.9,-0.5,-0.5,1.1,2.1,2.7,3.1,3.1,2.7
2014-01-29,2.1,2.7,-0.1,-2.4,-2.4,2.6,4.0,4.8,5.2,5.4,5.1
2014-01-30,0.4,1.1,-0.4,0.3,0.3,1.5,3.1,4.0,4.5,4.9,4.7
2014-01-31,-0.8,0.8,-1.3,-0.1,-0.1,1.0,2.7,3.7,4.3,4.8,4.7
2014-01-19: $hd - what dow dividend investors must know about buybacks -> #stock #stocks #stockaction
2014-01-21: $hd twitter users' diversity becomes an ad selling point
2014-01-22: home depot rating reiterated by thestreet $hd
2014-01-27: $hd making some noise $anv $fcx $srpt $chtp $hal
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: tlt company info $tlt $xhb $hpq $gs $hd opinion today,50 simple moving average,low,recent news,on alert stock
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.4,-0.4,-0.3,-0.3,0.1,0.4,0.7,0.4,-0.2,-0.5
2014-01-21,1.0,1.3,-0.8,-0.7,-0.7,0.6,1.0,1.3,1.1,0.6,0.2
2014-01-22,0.6,0.8,-0.3,-0.3,-0.3,0.7,1.2,1.4,1.4,1.0,0.5
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-24,0.6,1.1,0.0,-1.3,-1.3,1.3,2.0,2.4,2.6,2.4,1.9
2014-01-27,-0.1,0.3,-0.5,-0.3,-0.3,1.1,1.9,2.4,2.8,2.6,2.2
2014-01-28,-0.2,0.5,-0.9,-0.5,-0.5,1.1,2.1,2.7,3.1,3.1,2.7
2014-01-29,2.1,2.7,-0.1,-2.4,-2.4,2.6,4.0,4.8,5.2,5.4,5.1
2014-01-30,0.4,1.1,-0.4,0.3,0.3,1.5,3.1,4.0,4.5,4.9,4.7
2014-01-31,-0.8,0.8,-1.3,-0.1,-0.1,1.0,2.7,3.7,4.3,4.8,4.7
2014-01-19: $hd - what dow dividend investors must know about buybacks -> #stock #stocks #stockaction
2014-01-21: $hd twitter users' diversity becomes an ad selling point
2014-01-22: home depot rating reiterated by thestreet $hd
2014-01-27: $hd making some noise $anv $fcx $srpt $chtp $hal
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: tlt company info $tlt $xhb $hpq $gs $hd opinion today,50 simple moving average,low,recent news,on alert stock | [
"Rise",
"Fall"
] | 1 |
aclsm1217 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-28,-0.3,0.3,-0.9,0.8,0.8,0.4,1.9,2.8,3.3,3.5,3.3
2014-01-29,-0.2,1.1,-0.5,-0.6,-0.6,0.4,2.1,3.0,3.6,3.9,3.8
2014-01-30,0.0,1.0,-1.0,-1.2,-1.2,1.0,2.8,3.7,4.4,5.0,5.0
2014-01-31,0.7,1.2,-0.5,-1.9,-1.9,2.4,4.1,5.3,6.1,6.7,6.9
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: $xom news alert: updated options view: all options views:
2014-01-29: $xom company update: exxon mobil corporation (nyse:xom) – exxon mobil ...: company update: exxon mobil corpor...
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |$xom: exxon mobil misses by $0.01, misses on revs |$xom's rosesnthal on recent natgas
2014-01-31: big movers: exxon mobil corporation (nyse:xom), north american palladium ... $xom |lacking growth, exxon mobil is still expensive $xom|chevron suffers big oil blues as us gushes fossil fuels #energy
2014-02-01: $xom [video] chevron will see declining earnings into 2015: analyst |best #stock newsletter on $mcbc $xom $cach $rig click
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-28,-0.3,0.3,-0.9,0.8,0.8,0.4,1.9,2.8,3.3,3.5,3.3
2014-01-29,-0.2,1.1,-0.5,-0.6,-0.6,0.4,2.1,3.0,3.6,3.9,3.8
2014-01-30,0.0,1.0,-1.0,-1.2,-1.2,1.0,2.8,3.7,4.4,5.0,5.0
2014-01-31,0.7,1.2,-0.5,-1.9,-1.9,2.4,4.1,5.3,6.1,6.7,6.9
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: $xom news alert: updated options view: all options views:
2014-01-29: $xom company update: exxon mobil corporation (nyse:xom) – exxon mobil ...: company update: exxon mobil corpor...
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |$xom: exxon mobil misses by $0.01, misses on revs |$xom's rosesnthal on recent natgas
2014-01-31: big movers: exxon mobil corporation (nyse:xom), north american palladium ... $xom |lacking growth, exxon mobil is still expensive $xom|chevron suffers big oil blues as us gushes fossil fuels #energy
2014-02-01: $xom [video] chevron will see declining earnings into 2015: analyst |best #stock newsletter on $mcbc $xom $cach $rig click
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice | [
"Rise",
"Fall"
] | 1 |
aclsm1218 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
2014-01-27,0.8,0.9,-0.1,-0.8,-0.8,1.4,1.3,1.2,1.1,0.8,-0.0
2014-01-28,0.0,0.2,-0.4,0.3,0.3,0.9,0.9,0.9,0.8,0.6,-0.2
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
2014-01-27,0.8,0.9,-0.1,-0.8,-0.8,1.4,1.3,1.2,1.1,0.8,-0.0
2014-01-28,0.0,0.2,-0.4,0.3,0.3,0.9,0.9,0.9,0.8,0.6,-0.2
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
| [
"Rise",
"Fall"
] | 1 |
aclsm1219 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-28,1.2,1.5,-1.0,1.6,1.6,-0.6,-0.2,-0.5,-1.2,-1.8,-2.7
2014-01-29,0.4,0.8,-1.0,-0.5,-0.5,-0.3,0.4,0.1,-0.6,-1.1,-1.9
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…|$cmcsa - bond yields rise after disappointing durable goods -> #
2014-01-29: comcast corp. price target increased to $63.00 by analysts at northland capital partners $cmcsa
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-28,1.2,1.5,-1.0,1.6,1.6,-0.6,-0.2,-0.5,-1.2,-1.8,-2.7
2014-01-29,0.4,0.8,-1.0,-0.5,-0.5,-0.3,0.4,0.1,-0.6,-1.1,-1.9
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…|$cmcsa - bond yields rise after disappointing durable goods -> #
2014-01-29: comcast corp. price target increased to $63.00 by analysts at northland capital partners $cmcsa
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week | [
"Rise",
"Fall"
] | 1 |
aclsm1220 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,0.3,-0.7,0.0,0.0,-0.5,-1.0,-1.2,-1.2,-1.2,-1.2
2014-01-21,-1.3,0.0,-1.3,1.5,1.5,-1.4,-2.1,-2.5,-2.4,-2.5,-2.5
2014-01-22,0.3,0.6,-0.5,-0.3,-0.3,-0.7,-1.5,-2.0,-2.0,-2.1,-2.2
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-24,0.7,1.3,-0.0,-1.1,-1.1,0.5,-0.2,-0.9,-1.1,-1.2,-1.3
2014-01-27,-0.2,0.3,-0.4,0.2,0.2,0.4,-0.3,-1.0,-1.3,-1.4,-1.4
2014-01-28,-0.0,0.2,-0.5,0.2,0.2,0.1,-0.4,-1.0,-1.4,-1.5,-1.5
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,0.3,-0.7,0.0,0.0,-0.5,-1.0,-1.2,-1.2,-1.2,-1.2
2014-01-21,-1.3,0.0,-1.3,1.5,1.5,-1.4,-2.1,-2.5,-2.4,-2.5,-2.5
2014-01-22,0.3,0.6,-0.5,-0.3,-0.3,-0.7,-1.5,-2.0,-2.0,-2.1,-2.2
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-24,0.7,1.3,-0.0,-1.1,-1.1,0.5,-0.2,-0.9,-1.1,-1.2,-1.3
2014-01-27,-0.2,0.3,-0.4,0.2,0.2,0.4,-0.3,-1.0,-1.3,-1.4,-1.4
2014-01-28,-0.0,0.2,-0.5,0.2,0.2,0.1,-0.4,-1.0,-1.4,-1.5,-1.5
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
| [
"Rise",
"Fall"
] | 1 |
aclsm1221 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92 | [
"Rise",
"Fall"
] | 1 |
aclsm1222 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US | [
"Rise",
"Fall"
] | 1 |
aclsm1223 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.7,-0.0,0.6,0.6,-0.7,-0.6,-0.2,-0.2,-0.9,-1.5
2014-01-21,0.2,0.4,-0.3,1.2,1.2,-1.3,-1.7,-1.4,-1.3,-1.8,-2.5
2014-01-22,-0.4,0.3,-0.6,1.5,1.5,-2.1,-2.8,-2.7,-2.6,-3.0,-3.7
2014-01-23,0.5,0.6,-0.2,-0.4,-0.4,-1.1,-2.1,-2.2,-2.1,-2.3,-3.0
2014-01-24,1.0,1.0,0.0,-1.5,-1.5,0.6,-0.4,-0.7,-0.6,-0.7,-1.4
2014-01-27,0.7,1.0,-0.1,-0.2,-0.2,0.9,-0.2,-0.5,-0.3,-0.4,-1.0
2014-01-28,0.3,0.5,-0.2,0.1,0.1,0.7,-0.0,-0.5,-0.5,-0.5,-0.9
2014-01-29,-0.2,0.3,-0.4,-0.8,-0.8,1.0,0.8,0.3,0.3,0.3,0.0
2014-01-30,-0.2,0.4,-0.2,0.3,0.3,0.3,0.6,0.1,-0.0,0.1,-0.1
2014-01-31,-0.7,0.2,-0.7,0.4,0.4,-0.2,0.3,-0.2,-0.4,-0.3,-0.5
2014-01-28: rt AT_USER peep my new #track #noway [ prod. by AT_USER ] via #soundcloud AT_USER #music #rt #thr$xg$ngg$wd !!!!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.7,-0.0,0.6,0.6,-0.7,-0.6,-0.2,-0.2,-0.9,-1.5
2014-01-21,0.2,0.4,-0.3,1.2,1.2,-1.3,-1.7,-1.4,-1.3,-1.8,-2.5
2014-01-22,-0.4,0.3,-0.6,1.5,1.5,-2.1,-2.8,-2.7,-2.6,-3.0,-3.7
2014-01-23,0.5,0.6,-0.2,-0.4,-0.4,-1.1,-2.1,-2.2,-2.1,-2.3,-3.0
2014-01-24,1.0,1.0,0.0,-1.5,-1.5,0.6,-0.4,-0.7,-0.6,-0.7,-1.4
2014-01-27,0.7,1.0,-0.1,-0.2,-0.2,0.9,-0.2,-0.5,-0.3,-0.4,-1.0
2014-01-28,0.3,0.5,-0.2,0.1,0.1,0.7,-0.0,-0.5,-0.5,-0.5,-0.9
2014-01-29,-0.2,0.3,-0.4,-0.8,-0.8,1.0,0.8,0.3,0.3,0.3,0.0
2014-01-30,-0.2,0.4,-0.2,0.3,0.3,0.3,0.6,0.1,-0.0,0.1,-0.1
2014-01-31,-0.7,0.2,-0.7,0.4,0.4,-0.2,0.3,-0.2,-0.4,-0.3,-0.5
2014-01-28: rt AT_USER peep my new #track #noway [ prod. by AT_USER ] via #soundcloud AT_USER #music #rt #thr$xg$ngg$wd !!!! | [
"Rise",
"Fall"
] | 1 |
aclsm1224 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector? | [
"Rise",
"Fall"
] | 1 |
aclsm1225 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc | [
"Rise",
"Fall"
] | 1 |
aclsm1226 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized | [
"Rise",
"Fall"
] | 1 |
aclsm1227 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo | [
"Rise",
"Fall"
] | 1 |
aclsm1228 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1229 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs. | [
"Rise",
"Fall"
] | 1 |
aclsm1230 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1231 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo? | [
"Rise",
"Fall"
] | 1 |
aclsm1232 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6: | [
"Rise",
"Fall"
] | 1 |
aclsm1233 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving | [
"Rise",
"Fall"
] | 1 |
aclsm1234 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look | [
"Rise",
"Fall"
] | 1 |
aclsm1235 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla | [
"Rise",
"Fall"
] | 1 |
aclsm1236 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
| [
"Rise",
"Fall"
] | 1 |
aclsm1237 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
| [
"Rise",
"Fall"
] | 1 |
aclsm1238 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-27,2.3,2.3,-1.7,-2.0,-2.0,3.8,3.9,3.5,2.9,2.4,1.6
2014-01-28,-1.1,0.2,-1.2,2.0,2.0,1.0,1.9,1.5,0.9,0.6,-0.2
2014-01-29,1.1,1.3,-0.7,-1.4,-1.4,1.5,3.0,2.8,2.4,2.1,1.3
2014-01-30,0.8,1.5,-0.7,2.6,2.6,-1.5,0.3,0.2,-0.1,-0.4,-1.0
2014-01-31,-0.8,0.5,-2.5,4.0,4.0,-4.4,-3.4,-3.4,-3.7,-4.0,-4.5
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
2014-01-27: ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aapl|#nest ceo: why they sold to #google for $3 billion - … $goog AT_USER AT_USER|rt AT_USER googling the future of humanity:
2014-01-28: $goog - big tech firms reach info sharing deal with government -> #stock #stocks #stockaction|could AT_USER go mainstream with vsp deal? $goog|$goog chart by AT_USER : forecast - is the market t
2014-01-29: rt AT_USER google selling motorola phone business but keeping some patents via AT_USER $goog|#lenovo to acquire #motorola from #google for $2.91 bilion $goog|AT_USER bought AT_USER for $12.5b in 201
2014-01-30: lenovo swallows motorola, indigestion coming? $lnvgy $ibm $goog|rt AT_USER $goog $lnvgy lenovo confirms acquisition of motorola mobility from google: full story |rt AT_USER worth remembering on $goog
2014-01-31: $goog $amzn so far no downgrade analysts still recommends btd.|rt AT_USER vix methodology for google $vxgog @ 34.25, above 50-day ma of 23.06, $goog +3.5%|rt AT_USER new to #options #trading watch how
2014-02-01: rt AT_USER what google's stock split means for investors: $goog $googl|google inc. sets record highs after hours $goog |$goog - wall street tumbles in worst january since 10 -> #stock #stocks #st
2014-02-02: rt AT_USER triple digit returns from daytrades killer webinar $aapl $goog|rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla |pull the trigger
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-27,2.3,2.3,-1.7,-2.0,-2.0,3.8,3.9,3.5,2.9,2.4,1.6
2014-01-28,-1.1,0.2,-1.2,2.0,2.0,1.0,1.9,1.5,0.9,0.6,-0.2
2014-01-29,1.1,1.3,-0.7,-1.4,-1.4,1.5,3.0,2.8,2.4,2.1,1.3
2014-01-30,0.8,1.5,-0.7,2.6,2.6,-1.5,0.3,0.2,-0.1,-0.4,-1.0
2014-01-31,-0.8,0.5,-2.5,4.0,4.0,-4.4,-3.4,-3.4,-3.7,-4.0,-4.5
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
2014-01-27: ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aapl|#nest ceo: why they sold to #google for $3 billion - … $goog AT_USER AT_USER|rt AT_USER googling the future of humanity:
2014-01-28: $goog - big tech firms reach info sharing deal with government -> #stock #stocks #stockaction|could AT_USER go mainstream with vsp deal? $goog|$goog chart by AT_USER : forecast - is the market t
2014-01-29: rt AT_USER google selling motorola phone business but keeping some patents via AT_USER $goog|#lenovo to acquire #motorola from #google for $2.91 bilion $goog|AT_USER bought AT_USER for $12.5b in 201
2014-01-30: lenovo swallows motorola, indigestion coming? $lnvgy $ibm $goog|rt AT_USER $goog $lnvgy lenovo confirms acquisition of motorola mobility from google: full story |rt AT_USER worth remembering on $goog
2014-01-31: $goog $amzn so far no downgrade analysts still recommends btd.|rt AT_USER vix methodology for google $vxgog @ 34.25, above 50-day ma of 23.06, $goog +3.5%|rt AT_USER new to #options #trading watch how
2014-02-01: rt AT_USER what google's stock split means for investors: $goog $googl|google inc. sets record highs after hours $goog |$goog - wall street tumbles in worst january since 10 -> #stock #stocks #st
2014-02-02: rt AT_USER triple digit returns from daytrades killer webinar $aapl $goog|rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla |pull the trigger | [
"Rise",
"Fall"
] | 1 |
aclsm1239 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm | [
"Rise",
"Fall"
] | 0 |
aclsm1240 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-28,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.9,1.0,1.3,1.4,1.2
2014-01-29,-1.4,0.6,-2.1,0.7,0.7,-0.1,0.3,0.1,0.5,0.7,0.6
2014-01-30,0.3,1.0,-0.2,-0.1,-0.1,-0.1,0.3,0.1,0.5,0.8,0.7
2014-01-31,-1.9,1.0,-2.1,0.8,0.8,-0.7,-0.6,-0.6,-0.4,-0.1,-0.1
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
2014-01-28: rt AT_USER $pvsp get in before the end of the day, ready to move tomorrow! #nasdaq #nok #vz $nok $vz
2014-01-29: cons. sales est. for $infn q4 r ↓ $300,000 (0.22%) in last 90 days; stk is down 40%, bulk since jefferies note re loss of $vz biz. contd
2014-01-30: ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-28,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.9,1.0,1.3,1.4,1.2
2014-01-29,-1.4,0.6,-2.1,0.7,0.7,-0.1,0.3,0.1,0.5,0.7,0.6
2014-01-30,0.3,1.0,-0.2,-0.1,-0.1,-0.1,0.3,0.1,0.5,0.8,0.7
2014-01-31,-1.9,1.0,-2.1,0.8,0.8,-0.7,-0.6,-0.6,-0.4,-0.1,-0.1
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
2014-01-28: rt AT_USER $pvsp get in before the end of the day, ready to move tomorrow! #nasdaq #nok #vz $nok $vz
2014-01-29: cons. sales est. for $infn q4 r ↓ $300,000 (0.22%) in last 90 days; stk is down 40%, bulk since jefferies note re loss of $vz biz. contd
2014-01-30: ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc | [
"Rise",
"Fall"
] | 1 |
aclsm1241 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn | [
"Rise",
"Fall"
] | 1 |
aclsm1242 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-24,1.9,2.1,-0.4,-3.1,-3.1,3.2,3.2,3.7,4.5,4.6,4.1
2014-01-27,0.6,0.7,-0.6,0.2,0.2,2.4,2.7,3.2,4.1,4.3,3.9
2014-01-28,0.0,0.3,-0.4,0.2,0.2,1.3,2.4,2.6,3.5,3.9,3.6
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-01-25: wo2014012962a1 gas-liquid separator $sny #b01d #b01d19
2014-01-26: $sny - the past, present, and future of lung cancer treatments -> #stock #stocks #stockaction
2014-01-27: $sny - why 2014 could be a huge year for m&a activity -> #stock #stocks #stockaction
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-24,1.9,2.1,-0.4,-3.1,-3.1,3.2,3.2,3.7,4.5,4.6,4.1
2014-01-27,0.6,0.7,-0.6,0.2,0.2,2.4,2.7,3.2,4.1,4.3,3.9
2014-01-28,0.0,0.3,-0.4,0.2,0.2,1.3,2.4,2.6,3.5,3.9,3.6
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-01-25: wo2014012962a1 gas-liquid separator $sny #b01d #b01d19
2014-01-26: $sny - the past, present, and future of lung cancer treatments -> #stock #stocks #stockaction
2014-01-27: $sny - why 2014 could be a huge year for m&a activity -> #stock #stocks #stockaction
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly | [
"Rise",
"Fall"
] | 1 |
aclsm1243 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1244 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,0.8,-0.3,-0.3,-0.3,1.5,2.8,2.9,2.6,1.7,1.6
2014-01-21,-0.6,0.6,-1.0,0.9,0.9,0.4,1.7,1.9,1.8,1.0,0.7
2014-01-22,0.6,0.7,-0.2,0.3,0.3,-0.1,1.0,1.4,1.5,0.8,0.4
2014-01-23,-0.7,0.7,-1.0,-0.3,-0.3,-0.3,0.9,1.5,1.7,1.2,0.7
2014-01-24,1.7,1.8,-0.3,-2.2,-2.2,1.6,2.5,3.5,3.8,3.5,2.8
2014-01-27,-0.5,0.8,-0.7,0.1,0.1,1.3,2.0,3.1,3.5,3.4,2.7
2014-01-28,-0.1,0.9,-0.3,0.1,0.1,0.8,1.6,2.8,3.2,3.3,2.6
2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-01-19: get great research on stocks $eth $unh $prcp $siri must see
2014-01-21: $unh: monness crespi & hardt cuts to sell|#pennystock research on $skto $unh $itub goto
2014-01-28: find the next hot #pennystock $ncmi $unh $mnkd $ebay visit
2014-01-29: $hca long vs $unh short is our healthcare best ideas book right now AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,0.8,-0.3,-0.3,-0.3,1.5,2.8,2.9,2.6,1.7,1.6
2014-01-21,-0.6,0.6,-1.0,0.9,0.9,0.4,1.7,1.9,1.8,1.0,0.7
2014-01-22,0.6,0.7,-0.2,0.3,0.3,-0.1,1.0,1.4,1.5,0.8,0.4
2014-01-23,-0.7,0.7,-1.0,-0.3,-0.3,-0.3,0.9,1.5,1.7,1.2,0.7
2014-01-24,1.7,1.8,-0.3,-2.2,-2.2,1.6,2.5,3.5,3.8,3.5,2.8
2014-01-27,-0.5,0.8,-0.7,0.1,0.1,1.3,2.0,3.1,3.5,3.4,2.7
2014-01-28,-0.1,0.9,-0.3,0.1,0.1,0.8,1.6,2.8,3.2,3.3,2.6
2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-01-19: get great research on stocks $eth $unh $prcp $siri must see
2014-01-21: $unh: monness crespi & hardt cuts to sell|#pennystock research on $skto $unh $itub goto
2014-01-28: find the next hot #pennystock $ncmi $unh $mnkd $ebay visit
2014-01-29: $hca long vs $unh short is our healthcare best ideas book right now AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm1245 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-28,-2.7,0.3,-2.9,3.7,3.7,1.2,2.7,3.7,4.1,4.0,3.6
2014-01-29,0.6,1.2,-0.9,-1.4,-1.4,1.3,3.6,4.7,5.3,5.4,5.0
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-31,-0.2,1.7,-5.2,-5.1,-5.1,2.5,5.2,6.4,7.3,7.8,7.7
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
2014-01-28: $ma apple earnings, bitcoins and the next collapse
2014-01-29: this $ma$hville!!! sideshow on da trak (AT_USER x zae - look at me prod. by (AT_USER via AT_USER|rt AT_USER discover the importance of #options liquidity $ma #trading
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
2014-01-31: rt AT_USER earnings miss sends mastercard stock lower $ma|$ma price met channel bottom and bounced. up and away, can we get to the top of that channel again? |rt AT_USER earnings miss sends mastercar
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-28,-2.7,0.3,-2.9,3.7,3.7,1.2,2.7,3.7,4.1,4.0,3.6
2014-01-29,0.6,1.2,-0.9,-1.4,-1.4,1.3,3.6,4.7,5.3,5.4,5.0
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-31,-0.2,1.7,-5.2,-5.1,-5.1,2.5,5.2,6.4,7.3,7.8,7.7
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
2014-01-28: $ma apple earnings, bitcoins and the next collapse
2014-01-29: this $ma$hville!!! sideshow on da trak (AT_USER x zae - look at me prod. by (AT_USER via AT_USER|rt AT_USER discover the importance of #options liquidity $ma #trading
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
2014-01-31: rt AT_USER earnings miss sends mastercard stock lower $ma|$ma price met channel bottom and bounced. up and away, can we get to the top of that channel again? |rt AT_USER earnings miss sends mastercar
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v | [
"Rise",
"Fall"
] | 1 |
aclsm1246 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-27,-1.2,0.8,-1.2,2.1,2.1,-0.3,-0.5,-0.3,-0.0,-0.1,-0.7
2014-01-28,-0.2,0.8,-0.3,0.2,0.2,-0.5,-0.5,-0.4,-0.3,-0.2,-0.7
2014-01-29,-0.2,0.9,-0.5,-0.8,-0.8,0.0,0.3,0.3,0.5,0.6,0.2
2014-01-30,-1.1,0.2,-1.4,2.2,2.2,-1.7,-1.6,-1.8,-1.7,-1.5,-1.8
2014-01-31,-0.7,1.0,-1.1,-0.5,-0.5,-0.6,-1.0,-1.2,-1.1,-0.9,-1.1
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
2014-01-30: good episode of AT_USER for me tonight. i own all 3 featured stocks - $hon $aal and $clb - and they've been good to me.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-27,-1.2,0.8,-1.2,2.1,2.1,-0.3,-0.5,-0.3,-0.0,-0.1,-0.7
2014-01-28,-0.2,0.8,-0.3,0.2,0.2,-0.5,-0.5,-0.4,-0.3,-0.2,-0.7
2014-01-29,-0.2,0.9,-0.5,-0.8,-0.8,0.0,0.3,0.3,0.5,0.6,0.2
2014-01-30,-1.1,0.2,-1.4,2.2,2.2,-1.7,-1.6,-1.8,-1.7,-1.5,-1.8
2014-01-31,-0.7,1.0,-1.1,-0.5,-0.5,-0.6,-1.0,-1.2,-1.1,-0.9,-1.1
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
2014-01-30: good episode of AT_USER for me tonight. i own all 3 featured stocks - $hon $aal and $clb - and they've been good to me. | [
"Rise",
"Fall"
] | 1 |
aclsm1247 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
2014-01-24,0.7,0.9,-0.1,-1.1,-1.1,1.7,2.0,2.5,3.1,3.3,3.0
2014-01-27,-0.0,0.5,-0.3,-0.2,-0.2,1.4,1.9,2.3,3.0,3.3,3.1
2014-01-28,-0.1,0.3,-0.4,0.6,0.6,0.4,1.2,1.5,2.2,2.6,2.5
2014-01-29,-0.0,0.1,-0.4,-0.3,-0.3,0.1,1.3,1.6,2.2,2.7,2.7
2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-31,-0.9,0.1,-1.1,-0.6,-0.6,-0.2,0.4,0.9,1.4,2.0,2.2
2014-01-24: etfs for your inner #icahn #etf $brk-a $pnqi $qqq $pkw $csd $fpx $ipo $socl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
2014-01-24,0.7,0.9,-0.1,-1.1,-1.1,1.7,2.0,2.5,3.1,3.3,3.0
2014-01-27,-0.0,0.5,-0.3,-0.2,-0.2,1.4,1.9,2.3,3.0,3.3,3.1
2014-01-28,-0.1,0.3,-0.4,0.6,0.6,0.4,1.2,1.5,2.2,2.6,2.5
2014-01-29,-0.0,0.1,-0.4,-0.3,-0.3,0.1,1.3,1.6,2.2,2.7,2.7
2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-31,-0.9,0.1,-1.1,-0.6,-0.6,-0.2,0.4,0.9,1.4,2.0,2.2
2014-01-24: etfs for your inner #icahn #etf $brk-a $pnqi $qqq $pkw $csd $fpx $ipo $socl | [
"Rise",
"Fall"
] | 1 |
aclsm1248 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-31,0.3,1.2,-0.3,-1.4,-1.4,0.3,1.7,1.4,1.0,1.3,1.0
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
2014-01-31: $slb - 1 key trend to watch in national oilwell varcos earnings -> #stock #stocks #stockaction
2014-02-01: $slb - schlumberger: growth from saudi arabia and china -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-31,0.3,1.2,-0.3,-1.4,-1.4,0.3,1.7,1.4,1.0,1.3,1.0
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
2014-01-31: $slb - 1 key trend to watch in national oilwell varcos earnings -> #stock #stocks #stockaction
2014-02-01: $slb - schlumberger: growth from saudi arabia and china -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1249 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-23,-0.2,0.2,-0.7,-0.5,-0.5,1.1,2.5,3.2,3.6,3.5,3.7
2014-01-24,0.4,0.9,-0.3,-0.7,-0.7,1.3,2.8,3.5,4.1,4.1,4.3
2014-01-27,-0.0,0.3,-0.4,-0.4,-0.4,1.1,2.6,3.5,4.2,4.3,4.4
2014-01-28,-0.5,1.0,-0.8,0.7,0.7,0.1,1.5,2.5,3.2,3.4,3.5
2014-01-29,1.6,1.7,-0.0,-0.8,-0.8,0.5,1.8,2.9,3.7,4.1,4.2
2014-01-30,-0.3,0.5,-0.5,0.9,0.9,-0.4,0.5,1.7,2.5,3.0,3.1
2014-01-31,-1.0,0.7,-1.4,-0.1,-0.1,-0.3,0.3,1.5,2.3,2.9,3.1
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
2014-01-23: sell short position on $wmt,.....scaling down at 7... |$wmt wal-mart stores inc. bonds: an updated market view |$wmt [video] neiman marcus: 1.1 million cards potentially compromised
2014-01-24: stock update: wal-mart stores inc (nyse:wmt) – wal-mart takes on amazon's ... $wmt
2014-01-25: $wmt wal-mart
2014-01-27: wal-mart stores, inc. (wmt) sam's club to cut 2300 jobs $wmt
2014-01-30: rt AT_USER sears and the modern analyst AT_USER AT_USER $shld $sbux $jcp $wmt $$
2014-01-31: $wmt obama says wal-mart joins apple in pledge for jobless |rt AT_USER food-stamp cut, bad weather blamed by wal-mart $wmt for profit warning: |another day, another blue christmas report: walmart is
2014-02-01: will AT_USER new ceo, doug mcmillon, listen to over 430,000 signers of this petition and #rehirekyle? $wmt|$wmt wal-mart guides lower, hit by winter, food stamp cuts |rt AT_USER wal-mart test: buy g
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-23,-0.2,0.2,-0.7,-0.5,-0.5,1.1,2.5,3.2,3.6,3.5,3.7
2014-01-24,0.4,0.9,-0.3,-0.7,-0.7,1.3,2.8,3.5,4.1,4.1,4.3
2014-01-27,-0.0,0.3,-0.4,-0.4,-0.4,1.1,2.6,3.5,4.2,4.3,4.4
2014-01-28,-0.5,1.0,-0.8,0.7,0.7,0.1,1.5,2.5,3.2,3.4,3.5
2014-01-29,1.6,1.7,-0.0,-0.8,-0.8,0.5,1.8,2.9,3.7,4.1,4.2
2014-01-30,-0.3,0.5,-0.5,0.9,0.9,-0.4,0.5,1.7,2.5,3.0,3.1
2014-01-31,-1.0,0.7,-1.4,-0.1,-0.1,-0.3,0.3,1.5,2.3,2.9,3.1
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
2014-01-23: sell short position on $wmt,.....scaling down at 7... |$wmt wal-mart stores inc. bonds: an updated market view |$wmt [video] neiman marcus: 1.1 million cards potentially compromised
2014-01-24: stock update: wal-mart stores inc (nyse:wmt) – wal-mart takes on amazon's ... $wmt
2014-01-25: $wmt wal-mart
2014-01-27: wal-mart stores, inc. (wmt) sam's club to cut 2300 jobs $wmt
2014-01-30: rt AT_USER sears and the modern analyst AT_USER AT_USER $shld $sbux $jcp $wmt $$
2014-01-31: $wmt obama says wal-mart joins apple in pledge for jobless |rt AT_USER food-stamp cut, bad weather blamed by wal-mart $wmt for profit warning: |another day, another blue christmas report: walmart is
2014-02-01: will AT_USER new ceo, doug mcmillon, listen to over 430,000 signers of this petition and #rehirekyle? $wmt|$wmt wal-mart guides lower, hit by winter, food stamp cuts |rt AT_USER wal-mart test: buy g
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk | [
"Rise",
"Fall"
] | 1 |
aclsm1250 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-28,-0.9,0.4,-1.0,0.9,0.9,1.2,2.3,1.7,1.1,0.6,-0.3
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-28,-0.9,0.4,-1.0,0.9,0.9,1.2,2.3,1.7,1.1,0.6,-0.3
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt | [
"Rise",
"Fall"
] | 1 |
aclsm1251 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this | [
"Rise",
"Fall"
] | 1 |
aclsm1252 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent | [
"Rise",
"Fall"
] | 1 |
aclsm1253 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1254 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ... | [
"Rise",
"Fall"
] | 1 |
aclsm1255 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco | [
"Rise",
"Fall"
] | 0 |
aclsm1256 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
2014-01-24,0.3,0.3,0.0,-1.7,-1.7,0.2,0.3,0.5,0.7,0.9,0.9
2014-01-27,-0.2,0.0,-1.4,-1.7,-1.7,1.9,1.8,2.0,2.3,2.6,2.6
2014-01-28,-0.1,0.5,-0.1,0.1,0.1,1.5,1.5,1.8,2.1,2.4,2.5
2014-01-29,0.6,0.6,0.0,0.4,0.4,0.7,0.8,1.3,1.6,1.9,2.1
2014-01-30,0.0,0.0,0.0,0.0,0.0,0.1,0.8,1.2,1.5,1.8,2.0
2014-01-31,0.0,0.0,0.0,0.0,0.0,-0.2,0.7,1.0,1.3,1.6,1.9
2014-02-03,1.2,1.2,0.0,-2.5,-2.5,2.0,3.0,3.3,3.6,4.0,4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
2014-01-24,0.3,0.3,0.0,-1.7,-1.7,0.2,0.3,0.5,0.7,0.9,0.9
2014-01-27,-0.2,0.0,-1.4,-1.7,-1.7,1.9,1.8,2.0,2.3,2.6,2.6
2014-01-28,-0.1,0.5,-0.1,0.1,0.1,1.5,1.5,1.8,2.1,2.4,2.5
2014-01-29,0.6,0.6,0.0,0.4,0.4,0.7,0.8,1.3,1.6,1.9,2.1
2014-01-30,0.0,0.0,0.0,0.0,0.0,0.1,0.8,1.2,1.5,1.8,2.0
2014-01-31,0.0,0.0,0.0,0.0,0.0,-0.2,0.7,1.0,1.3,1.6,1.9
2014-02-03,1.2,1.2,0.0,-2.5,-2.5,2.0,3.0,3.3,3.6,4.0,4.3
| [
"Rise",
"Fall"
] | 0 |
aclsm1257 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ... | [
"Rise",
"Fall"
] | 1 |
aclsm1258 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-31,-0.3,0.7,-0.8,-0.8,-0.8,0.4,2.2,3.1,3.7,3.2,2.8
2014-02-03,3.4,3.4,-0.2,-3.3,-3.3,3.0,4.7,6.0,6.8,6.5,6.1
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-31,-0.3,0.7,-0.8,-0.8,-0.8,0.4,2.2,3.1,3.7,3.2,2.8
2014-02-03,3.4,3.4,-0.2,-3.3,-3.3,3.0,4.7,6.0,6.8,6.5,6.1
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt | [
"Rise",
"Fall"
] | 1 |
aclsm1259 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2014-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds! | [
"Rise",
"Fall"
] | 0 |
aclsm1260 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo | [
"Rise",
"Fall"
] | 0 |
aclsm1261 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-02-03,1.6,1.7,-0.2,-0.6,-0.6,0.9,1.6,2.1,2.0,1.9,1.6
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-02-03,1.6,1.7,-0.2,-0.6,-0.6,0.9,1.6,2.1,2.0,1.9,1.6
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1262 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1263 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
| [
"Rise",
"Fall"
] | 0 |
aclsm1264 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have | [
"Rise",
"Fall"
] | 0 |
aclsm1265 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1266 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2014-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-29,-2.7,0.7,-3.9,-1.2,-1.2,0.7,0.9,0.9,1.6,2.0,1.9
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-02-03,4.3,4.3,-0.2,-4.1,-4.1,3.7,4.3,4.6,5.1,5.8,6.0
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
2014-01-29: “in god we tru$t"|rt AT_USER #hone$t|#hone$t|#early_byrd #muzikkzone #promo u do #muzikk get #down wit da #promo #add #muzikkzone 2ya bio #gain f fa$t>> AT_USER AT_USER #f4f↘️|rt AT_USER #hone$
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
2014-02-03: hayat $ahté !n$anlar kahpé hérké$té b!r ma$ké!...\$okaklarda yankılandı adım...$én$!zl!ğé h!ç alı$madim|rt AT_USER 1 hour to go!manch€$t€r city vs ch€£$€a|rt AT_USER 1 hour to go!manch€$t€r city vs ch
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-29,-2.7,0.7,-3.9,-1.2,-1.2,0.7,0.9,0.9,1.6,2.0,1.9
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-02-03,4.3,4.3,-0.2,-4.1,-4.1,3.7,4.3,4.6,5.1,5.8,6.0
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
2014-01-29: “in god we tru$t"|rt AT_USER #hone$t|#hone$t|#early_byrd #muzikkzone #promo u do #muzikk get #down wit da #promo #add #muzikkzone 2ya bio #gain f fa$t>> AT_USER AT_USER #f4f↘️|rt AT_USER #hone$
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
2014-02-03: hayat $ahté !n$anlar kahpé hérké$té b!r ma$ké!...\$okaklarda yankılandı adım...$én$!zl!ğé h!ç alı$madim|rt AT_USER 1 hour to go!manch€$t€r city vs ch€£$€a|rt AT_USER 1 hour to go!manch€$t€r city vs ch | [
"Rise",
"Fall"
] | 0 |
aclsm1267 | Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1 | [
"Rise",
"Fall"
] | 0 |
aclsm1268 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-02-03,3.6,4.2,-0.0,-3.4,-3.4,2.8,3.3,3.2,3.2,3.0,2.7
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-02-03,3.6,4.2,-0.0,-3.4,-3.4,2.8,3.3,3.2,3.2,3.0,2.7
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25% | [
"Rise",
"Fall"
] | 1 |
aclsm1269 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 0 |
aclsm1270 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-27,-0.7,0.5,-0.9,0.7,0.7,0.2,0.3,-0.3,-1.1,-1.5,-1.8
2014-01-28,0.2,0.6,-0.3,-0.2,-0.2,0.3,0.4,0.2,-0.7,-1.1,-1.5
2014-01-29,-0.3,0.3,-0.6,0.0,0.0,-0.0,0.3,0.4,-0.6,-1.0,-1.4
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-31,-3.4,0.8,-4.2,1.3,1.3,-1.7,-1.8,-1.7,-2.5,-3.0,-3.4
2014-02-03,1.1,2.6,-0.3,-1.2,-1.2,-0.3,-0.6,-0.6,-1.1,-1.7,-2.1
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-27: ganate 1.000.000 u$d en un año sin tener q perseguir a nadie, te regalo autoresponder y landing page gratis! |ósea que para comprar 2000u$d tenes que ganar 100.000 pesos mensuales.|fx.btc u$d 983.20as
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-01-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
2014-01-31: rt AT_USER dominion resources $d q4 adj. eps usd 0.80 vs. exp. usd 0.89 #stocks|rt AT_USER check out my new AT_USER brand new video - AT_USER - to$d official video (dir by ice productionz) |#traidor a
2014-02-01: u$d AT_USER bjb \m/<=-p|【maimai】 tf#cm*&y$d#cm 01/03 泣き虫o&#039;clock master
2014-02-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|i just want a g$y$$d trunk smh.|rt AT_USER banco nacional de cuba.c
2014-02-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compro nuevo avión embraer 190 #tropa en u$d 8…|me re lime, en un ratito perdi 8 u$d, soy un enfermooo!!|rt AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-27,-0.7,0.5,-0.9,0.7,0.7,0.2,0.3,-0.3,-1.1,-1.5,-1.8
2014-01-28,0.2,0.6,-0.3,-0.2,-0.2,0.3,0.4,0.2,-0.7,-1.1,-1.5
2014-01-29,-0.3,0.3,-0.6,0.0,0.0,-0.0,0.3,0.4,-0.6,-1.0,-1.4
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-31,-3.4,0.8,-4.2,1.3,1.3,-1.7,-1.8,-1.7,-2.5,-3.0,-3.4
2014-02-03,1.1,2.6,-0.3,-1.2,-1.2,-0.3,-0.6,-0.6,-1.1,-1.7,-2.1
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-27: ganate 1.000.000 u$d en un año sin tener q perseguir a nadie, te regalo autoresponder y landing page gratis! |ósea que para comprar 2000u$d tenes que ganar 100.000 pesos mensuales.|fx.btc u$d 983.20as
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-01-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
2014-01-31: rt AT_USER dominion resources $d q4 adj. eps usd 0.80 vs. exp. usd 0.89 #stocks|rt AT_USER check out my new AT_USER brand new video - AT_USER - to$d official video (dir by ice productionz) |#traidor a
2014-02-01: u$d AT_USER bjb \m/<=-p|【maimai】 tf#cm*&y$d#cm 01/03 泣き虫o&#039;clock master
2014-02-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|i just want a g$y$$d trunk smh.|rt AT_USER banco nacional de cuba.c
2014-02-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compro nuevo avión embraer 190 #tropa en u$d 8…|me re lime, en un ratito perdi 8 u$d, soy un enfermooo!!|rt AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm1271 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-31,0.6,1.0,-0.4,-1.0,-1.0,-0.3,-1.3,-1.4,-2.5,-3.2,-3.9
2014-02-03,1.6,2.1,-0.3,-1.7,-1.7,1.2,0.4,0.6,-0.6,-1.4,-2.0
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
2014-02-01: rt AT_USER dr. david f. mcdermott discusses the potential of pd-1-&pdl-1–blocking agents to treat kidney cancer #gu14 $bmy $mrk
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice|rt AT_USER dr. david f. mcdermott discusses the potential of p
2014-02-03: merck signs cancer deal with belgian biotech that could rise to €1.7b. $mrk $ablyf|rt AT_USER ablynx $ablyf, merck & co., inc. $mrk forge cancer pact worth $2.3 billion #biotech #pharma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-31,0.6,1.0,-0.4,-1.0,-1.0,-0.3,-1.3,-1.4,-2.5,-3.2,-3.9
2014-02-03,1.6,2.1,-0.3,-1.7,-1.7,1.2,0.4,0.6,-0.6,-1.4,-2.0
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
2014-02-01: rt AT_USER dr. david f. mcdermott discusses the potential of pd-1-&pdl-1–blocking agents to treat kidney cancer #gu14 $bmy $mrk
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice|rt AT_USER dr. david f. mcdermott discusses the potential of p
2014-02-03: merck signs cancer deal with belgian biotech that could rise to €1.7b. $mrk $ablyf|rt AT_USER ablynx $ablyf, merck & co., inc. $mrk forge cancer pact worth $2.3 billion #biotech #pharma | [
"Rise",
"Fall"
] | 0 |
aclsm1272 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-31,1.4,2.7,-0.3,1.9,1.9,-2.6,-1.4,-0.2,0.5,1.6,2.5
2014-02-03,4.3,4.5,-0.6,-3.8,-3.8,1.5,2.0,3.3,4.0,5.2,6.1
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
2014-01-31: $abbv earnings out bmo eps estimate 0.82 monthly subscription plans available register here |$abbv / $enta have always understood the competitive urgency of getting this filed + approved quickly. grea
2014-02-01: $abbv to fda w oral hcv combo. clash with gilead(abbv, enta, gild): abbv-advantage w lower pricing, same efficacy.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-31,1.4,2.7,-0.3,1.9,1.9,-2.6,-1.4,-0.2,0.5,1.6,2.5
2014-02-03,4.3,4.5,-0.6,-3.8,-3.8,1.5,2.0,3.3,4.0,5.2,6.1
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
2014-01-31: $abbv earnings out bmo eps estimate 0.82 monthly subscription plans available register here |$abbv / $enta have always understood the competitive urgency of getting this filed + approved quickly. grea
2014-02-01: $abbv to fda w oral hcv combo. clash with gilead(abbv, enta, gild): abbv-advantage w lower pricing, same efficacy. | [
"Rise",
"Fall"
] | 0 |
aclsm1273 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-02-03,2.3,2.3,-0.3,-2.4,-2.4,2.6,3.7,5.6,5.8,6.2,6.1
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$intc - one put, one call option to know about for intel -> #stock #stocks #stockaction|rt AT_USER laser targeted signals m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-02-03,2.3,2.3,-0.3,-2.4,-2.4,2.6,3.7,5.6,5.8,6.2,6.1
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$intc - one put, one call option to know about for intel -> #stock #stocks #stockaction|rt AT_USER laser targeted signals m | [
"Rise",
"Fall"
] | 1 |
aclsm1274 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2014-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-28,-0.3,0.2,-0.5,0.7,0.7,1.7,3.9,4.3,4.9,5.1,4.5
2014-01-29,-0.1,0.8,-1.0,0.3,0.3,0.4,3.0,3.5,4.2,4.6,4.3
2014-01-30,1.5,1.5,-1.2,-1.7,-1.7,1.1,3.9,4.9,5.5,6.1,6.1
2014-01-31,-1.2,0.8,-1.4,0.1,0.1,0.7,3.0,4.3,5.0,5.7,5.9
2014-02-03,3.5,3.8,-0.2,-3.3,-3.3,3.3,5.5,7.3,8.1,8.9,9.2
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: rt AT_USER solving the #1 trading frustration--adapting to market changes (video) $spy $spwr $ba $mmm $study
2014-01-30: 3m revenue hit by slowdown in emerging markets as weaker currencies take toll but u.s., europe solid. $mmm AT_USER|$mmm- 3m announces fourth-quarter results; company posts record sales and earnings pe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-28,-0.3,0.2,-0.5,0.7,0.7,1.7,3.9,4.3,4.9,5.1,4.5
2014-01-29,-0.1,0.8,-1.0,0.3,0.3,0.4,3.0,3.5,4.2,4.6,4.3
2014-01-30,1.5,1.5,-1.2,-1.7,-1.7,1.1,3.9,4.9,5.5,6.1,6.1
2014-01-31,-1.2,0.8,-1.4,0.1,0.1,0.7,3.0,4.3,5.0,5.7,5.9
2014-02-03,3.5,3.8,-0.2,-3.3,-3.3,3.3,5.5,7.3,8.1,8.9,9.2
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: rt AT_USER solving the #1 trading frustration--adapting to market changes (video) $spy $spwr $ba $mmm $study
2014-01-30: 3m revenue hit by slowdown in emerging markets as weaker currencies take toll but u.s., europe solid. $mmm AT_USER|$mmm- 3m announces fourth-quarter results; company posts record sales and earnings pe | [
"Rise",
"Fall"
] | 0 |
aclsm1275 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-31,0.3,0.9,-0.3,-0.9,-0.9,1.3,2.8,3.6,4.2,5.0,5.1
2014-02-03,2.2,2.2,-0.3,-1.6,-1.6,2.1,3.9,4.8,5.5,6.4,6.6
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
2014-02-03: #suberbowlads - just another reason why AT_USER is better than pepsi. $ko AT_USER #sb48|can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-31,0.3,0.9,-0.3,-0.9,-0.9,1.3,2.8,3.6,4.2,5.0,5.1
2014-02-03,2.2,2.2,-0.3,-1.6,-1.6,2.1,3.9,4.8,5.5,6.4,6.6
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
2014-02-03: #suberbowlads - just another reason why AT_USER is better than pepsi. $ko AT_USER #sb48|can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud | [
"Rise",
"Fall"
] | 0 |
aclsm1276 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1 | [
"Rise",
"Fall"
] | 1 |
aclsm1277 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-02-03,1.6,1.9,-0.3,-1.7,-1.7,2.4,3.9,4.5,4.7,5.4,5.5
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-02-03,1.6,1.9,-0.3,-1.7,-1.7,2.4,3.9,4.5,4.7,5.4,5.5
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(... | [
"Rise",
"Fall"
] | 0 |
aclsm1278 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.7,0.1,-0.8,1.2,1.2,-1.0,-1.4,-1.7,-1.7,-1.9,-2.0
2014-01-22,0.0,0.5,-0.1,-0.1,-0.1,-0.6,-1.1,-1.5,-1.5,-1.6,-1.8
2014-01-23,0.1,0.3,-0.4,-0.4,-0.4,-0.0,-0.4,-1.0,-1.0,-1.1,-1.4
2014-01-24,0.3,1.5,-0.1,-0.5,-0.5,0.5,0.2,-0.4,-0.5,-0.5,-0.8
2014-01-27,0.0,0.6,-0.4,0.1,0.1,0.4,0.1,-0.4,-0.5,-0.6,-0.8
2014-01-28,0.1,0.4,-0.5,0.0,0.0,0.2,0.1,-0.2,-0.5,-0.5,-0.8
2014-01-29,1.4,2.4,-1.0,-0.9,-0.9,0.8,0.9,0.7,0.4,0.3,0.2
2014-01-30,-1.3,0.1,-1.4,0.0,1.3,-0.5,-0.2,-0.4,-0.8,-0.9,-1.0
2014-01-31,-1.1,0.3,-1.7,0.9,0.9,-1.1,-0.9,-1.1,-1.5,-1.6,-1.7
2014-02-03,0.1,1.7,-0.3,0.0,0.0,-0.8,-0.8,-1.0,-1.4,-1.6,-1.7
2014-01-22: $so council considers new st. peter garbage contractor, local company offers low bid
2014-01-24: southern receives neutral rating from zacks $so |just posted! the southern company $so annual valuation: #valueinvesting|top shorted stocks 01/24/14... 8. $sh 74.83% 9. $so 74.01% 10. $fxi 73.77% 11.
2014-01-27: $so uniqlo operator says planning hk listing in china drive
2014-01-29: tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$so - q4 2013 southern company earnings release - 07:30 am et -> #stock #stocks #stockaction
2014-02-02: $so emile haddad, ceo of developer fivepoint communities
2014-02-03: the southern company : business radiox®'s growth matters radio spotlights becky blalock with advisory capit... $so
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.7,0.1,-0.8,1.2,1.2,-1.0,-1.4,-1.7,-1.7,-1.9,-2.0
2014-01-22,0.0,0.5,-0.1,-0.1,-0.1,-0.6,-1.1,-1.5,-1.5,-1.6,-1.8
2014-01-23,0.1,0.3,-0.4,-0.4,-0.4,-0.0,-0.4,-1.0,-1.0,-1.1,-1.4
2014-01-24,0.3,1.5,-0.1,-0.5,-0.5,0.5,0.2,-0.4,-0.5,-0.5,-0.8
2014-01-27,0.0,0.6,-0.4,0.1,0.1,0.4,0.1,-0.4,-0.5,-0.6,-0.8
2014-01-28,0.1,0.4,-0.5,0.0,0.0,0.2,0.1,-0.2,-0.5,-0.5,-0.8
2014-01-29,1.4,2.4,-1.0,-0.9,-0.9,0.8,0.9,0.7,0.4,0.3,0.2
2014-01-30,-1.3,0.1,-1.4,0.0,1.3,-0.5,-0.2,-0.4,-0.8,-0.9,-1.0
2014-01-31,-1.1,0.3,-1.7,0.9,0.9,-1.1,-0.9,-1.1,-1.5,-1.6,-1.7
2014-02-03,0.1,1.7,-0.3,0.0,0.0,-0.8,-0.8,-1.0,-1.4,-1.6,-1.7
2014-01-22: $so council considers new st. peter garbage contractor, local company offers low bid
2014-01-24: southern receives neutral rating from zacks $so |just posted! the southern company $so annual valuation: #valueinvesting|top shorted stocks 01/24/14... 8. $sh 74.83% 9. $so 74.01% 10. $fxi 73.77% 11.
2014-01-27: $so uniqlo operator says planning hk listing in china drive
2014-01-29: tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$so - q4 2013 southern company earnings release - 07:30 am et -> #stock #stocks #stockaction
2014-02-02: $so emile haddad, ceo of developer fivepoint communities
2014-02-03: the southern company : business radiox®'s growth matters radio spotlights becky blalock with advisory capit... $so | [
"Rise",
"Fall"
] | 1 |
aclsm1279 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-28,1.2,1.5,-1.0,1.6,1.6,-0.6,-0.2,-0.5,-1.2,-1.8,-2.7
2014-01-29,0.4,0.8,-1.0,-0.5,-0.5,-0.3,0.4,0.1,-0.6,-1.1,-1.9
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-02-03,3.7,4.2,-0.5,-3.1,-3.1,1.5,1.0,0.9,0.6,0.1,-0.5
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…|$cmcsa - bond yields rise after disappointing durable goods -> #
2014-01-29: comcast corp. price target increased to $63.00 by analysts at northland capital partners $cmcsa
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-28,1.2,1.5,-1.0,1.6,1.6,-0.6,-0.2,-0.5,-1.2,-1.8,-2.7
2014-01-29,0.4,0.8,-1.0,-0.5,-0.5,-0.3,0.4,0.1,-0.6,-1.1,-1.9
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-02-03,3.7,4.2,-0.5,-3.1,-3.1,1.5,1.0,0.9,0.6,0.1,-0.5
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…|$cmcsa - bond yields rise after disappointing durable goods -> #
2014-01-29: comcast corp. price target increased to $63.00 by analysts at northland capital partners $cmcsa
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week | [
"Rise",
"Fall"
] | 0 |
aclsm1280 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-1.3,0.0,-1.3,1.5,1.5,-1.4,-2.1,-2.5,-2.4,-2.5,-2.5
2014-01-22,0.3,0.6,-0.5,-0.3,-0.3,-0.7,-1.5,-2.0,-2.0,-2.1,-2.2
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-24,0.7,1.3,-0.0,-1.1,-1.1,0.5,-0.2,-0.9,-1.1,-1.2,-1.3
2014-01-27,-0.2,0.3,-0.4,0.2,0.2,0.4,-0.3,-1.0,-1.3,-1.4,-1.4
2014-01-28,-0.0,0.2,-0.5,0.2,0.2,0.1,-0.4,-1.0,-1.4,-1.5,-1.5
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-1.3,0.0,-1.3,1.5,1.5,-1.4,-2.1,-2.5,-2.4,-2.5,-2.5
2014-01-22,0.3,0.6,-0.5,-0.3,-0.3,-0.7,-1.5,-2.0,-2.0,-2.1,-2.2
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-24,0.7,1.3,-0.0,-1.1,-1.1,0.5,-0.2,-0.9,-1.1,-1.2,-1.3
2014-01-27,-0.2,0.3,-0.4,0.2,0.2,0.4,-0.3,-1.0,-1.3,-1.4,-1.4
2014-01-28,-0.0,0.2,-0.5,0.2,0.2,0.1,-0.4,-1.0,-1.4,-1.5,-1.5
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
| [
"Rise",
"Fall"
] | 1 |
aclsm1281 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-02-03,2.2,3.9,-0.6,-2.2,-2.2,4.0,7.5,9.0,9.8,10.7,11.0
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
2014-02-03: AT_USER $celg didn't have that option. $agio had first option and $celg would have 100% if $agio not exercised
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-02-03,2.2,3.9,-0.6,-2.2,-2.2,4.0,7.5,9.0,9.8,10.7,11.0
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
2014-02-03: AT_USER $celg didn't have that option. $agio had first option and $celg would have 100% if $agio not exercised | [
"Rise",
"Fall"
] | 0 |
aclsm1282 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper | [
"Rise",
"Fall"
] | 0 |
aclsm1283 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
2014-02-03: $bhp australia is the thorn in this coal miner's side
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
2014-02-03: $bhp australia is the thorn in this coal miner's side | [
"Rise",
"Fall"
] | 0 |
aclsm1284 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-02-03,2.0,2.7,-0.2,-2.0,-2.0,2.3,3.1,3.3,3.2,3.0,2.8
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: insider trading at wells fargo & com symbol $wfc | alerted on 02/03/14 2:27pm -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-02-03,2.0,2.7,-0.2,-2.0,-2.0,2.3,3.1,3.3,3.2,3.0,2.8
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: insider trading at wells fargo & com symbol $wfc | alerted on 02/03/14 2:27pm - | [
"Rise",
"Fall"
] | 0 |
aclsm1285 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-02-03,2.6,3.4,-0.1,-2.8,-2.8,1.5,1.0,-0.4,-1.3,-1.9,-2.5
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-02-03,2.6,3.4,-0.1,-2.8,-2.8,1.5,1.0,-0.4,-1.3,-1.9,-2.5
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized | [
"Rise",
"Fall"
] | 0 |
aclsm1286 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2014-02-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo | [
"Rise",
"Fall"
] | 0 |
aclsm1287 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-02-03,3.8,3.9,-0.2,-3.6,-3.6,2.9,4.2,4.7,5.5,6.1,5.9
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
2014-02-03: $dis small net long postion starting. stops in place.|us markets were down once again, see why $sina $xlp $feye $hlf $xly $gold $yum $cytr $cme $mdvn $dis $gdxj $bmo $fxi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-02-03,3.8,3.9,-0.2,-3.6,-3.6,2.9,4.2,4.7,5.5,6.1,5.9
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
2014-02-03: $dis small net long postion starting. stops in place.|us markets were down once again, see why $sina $xlp $feye $hlf $xly $gold $yum $cytr $cme $mdvn $dis $gdxj $bmo $fxi | [
"Rise",
"Fall"
] | 0 |
aclsm1288 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2014-02-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-02-03,3.2,3.5,-0.1,-3.1,-3.1,3.3,4.3,6.4,7.7,9.0,9.6
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs.
2014-02-03: the best american manufacturing success stories of 2013: $f $ge $midd $tsla: via AT_USER AT_USER|$ge sucks is crap doubt sad dangerous i hate|$ge up to date company activities and other important inf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-02-03,3.2,3.5,-0.1,-3.1,-3.1,3.3,4.3,6.4,7.7,9.0,9.6
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs.
2014-02-03: the best american manufacturing success stories of 2013: $f $ge $midd $tsla: via AT_USER AT_USER|$ge sucks is crap doubt sad dangerous i hate|$ge up to date company activities and other important inf | [
"Rise",
"Fall"
] | 0 |
aclsm1289 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-02-03,1.6,1.8,0.0,-1.2,-1.2,2.2,4.8,6.2,7.2,8.7,9.8
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-02-03,1.6,1.8,0.0,-1.2,-1.2,2.2,4.8,6.2,7.2,8.7,9.8
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1290 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo? | [
"Rise",
"Fall"
] | 0 |
aclsm1291 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-02-03,2.2,3.0,-0.2,-1.9,-1.9,2.0,3.0,4.5,5.4,5.7,5.7
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
2014-02-03: rt AT_USER aluminum prices have now plunged to mid 2009 levels . folks rushing into $aa on that $jpm hype deserve whats coming
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-02-03,2.2,3.0,-0.2,-1.9,-1.9,2.0,3.0,4.5,5.4,5.7,5.7
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
2014-02-03: rt AT_USER aluminum prices have now plunged to mid 2009 levels . folks rushing into $aa on that $jpm hype deserve whats coming | [
"Rise",
"Fall"
] | 0 |
aclsm1292 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving | [
"Rise",
"Fall"
] | 1 |
aclsm1293 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki | [
"Rise",
"Fall"
] | 0 |
aclsm1294 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-02-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
| [
"Rise",
"Fall"
] | 0 |
aclsm1295 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
2014-02-03: buy or sell? $esca $brs $sre $fuel check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
2014-02-03: buy or sell? $esca $brs $sre $fuel check out | [
"Rise",
"Fall"
] | 1 |
aclsm1296 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-02-03,1.4,3.6,-0.1,0.7,0.7,-0.4,-0.1,0.3,0.4,0.3,0.2
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
2014-02-03: what happened with pfizer? $pfe |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$pfe - u.s. hot stocks: hot stocks to watch |$pfe is exploding
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-02-03,1.4,3.6,-0.1,0.7,0.7,-0.4,-0.1,0.3,0.4,0.3,0.2
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
2014-02-03: what happened with pfizer? $pfe |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$pfe - u.s. hot stocks: hot stocks to watch |$pfe is exploding | [
"Rise",
"Fall"
] | 0 |
aclsm1297 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-02-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.9,0.1,-1.1,1.4,1.4,-1.3,-0.9,-0.7,-0.3,-0.1,0.0
2014-01-22,-0.2,0.5,-0.3,0.2,0.2,-1.2,-1.1,-0.9,-0.5,-0.3,-0.2
2014-01-23,-0.3,0.3,-0.8,-0.2,-0.2,-0.6,-0.8,-0.8,-0.4,-0.1,-0.1
2014-01-24,-0.1,1.6,-0.4,-0.4,-0.4,0.1,-0.4,-0.4,-0.1,0.2,0.2
2014-01-27,-0.6,0.4,-0.7,0.7,0.7,-0.3,-1.1,-1.0,-0.8,-0.5,-0.4
2014-01-28,-0.1,0.2,-0.5,0.1,0.1,-0.3,-1.0,-1.0,-0.9,-0.6,-0.5
2014-01-29,-0.4,0.5,-0.7,0.2,0.2,-0.5,-1.1,-1.2,-1.2,-0.9,-0.7
2014-01-30,-1.1,0.0,-1.1,1.3,1.3,-1.4,-1.9,-2.3,-2.4,-2.1,-2.0
2014-01-31,-1.8,0.1,-1.8,1.0,1.0,-1.7,-2.5,-3.1,-3.2,-3.1,-2.9
2014-02-03,0.3,1.8,-0.5,-0.2,-0.2,-1.0,-1.9,-2.7,-2.8,-2.8,-2.6
2014-01-23: 5 stocks to watch $duk $png $lsi $qqq got to see
2014-01-29: $duk it's becoming affordable in the triangle—and it scares duke energy to death
2014-01-31: bullish on these #stocks $csbk $duk $opay $logi view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-0.9,0.1,-1.1,1.4,1.4,-1.3,-0.9,-0.7,-0.3,-0.1,0.0
2014-01-22,-0.2,0.5,-0.3,0.2,0.2,-1.2,-1.1,-0.9,-0.5,-0.3,-0.2
2014-01-23,-0.3,0.3,-0.8,-0.2,-0.2,-0.6,-0.8,-0.8,-0.4,-0.1,-0.1
2014-01-24,-0.1,1.6,-0.4,-0.4,-0.4,0.1,-0.4,-0.4,-0.1,0.2,0.2
2014-01-27,-0.6,0.4,-0.7,0.7,0.7,-0.3,-1.1,-1.0,-0.8,-0.5,-0.4
2014-01-28,-0.1,0.2,-0.5,0.1,0.1,-0.3,-1.0,-1.0,-0.9,-0.6,-0.5
2014-01-29,-0.4,0.5,-0.7,0.2,0.2,-0.5,-1.1,-1.2,-1.2,-0.9,-0.7
2014-01-30,-1.1,0.0,-1.1,1.3,1.3,-1.4,-1.9,-2.3,-2.4,-2.1,-2.0
2014-01-31,-1.8,0.1,-1.8,1.0,1.0,-1.7,-2.5,-3.1,-3.2,-3.1,-2.9
2014-02-03,0.3,1.8,-0.5,-0.2,-0.2,-1.0,-1.9,-2.7,-2.8,-2.8,-2.6
2014-01-23: 5 stocks to watch $duk $png $lsi $qqq got to see
2014-01-29: $duk it's becoming affordable in the triangle—and it scares duke energy to death
2014-01-31: bullish on these #stocks $csbk $duk $opay $logi view now | [
"Rise",
"Fall"
] | 1 |
aclsm1298 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-28,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.9,1.0,1.3,1.4,1.2
2014-01-29,-1.4,0.6,-2.1,0.7,0.7,-0.1,0.3,0.1,0.5,0.7,0.6
2014-01-30,0.3,1.0,-0.2,-0.1,-0.1,-0.1,0.3,0.1,0.5,0.8,0.7
2014-01-31,-1.9,1.0,-2.1,0.8,0.8,-0.7,-0.6,-0.6,-0.4,-0.1,-0.1
2014-02-03,3.5,3.5,-0.4,-3.4,-3.4,2.2,2.4,2.6,2.9,3.2,3.3
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
2014-01-28: rt AT_USER $pvsp get in before the end of the day, ready to move tomorrow! #nasdaq #nok #vz $nok $vz
2014-01-29: cons. sales est. for $infn q4 r ↓ $300,000 (0.22%) in last 90 days; stk is down 40%, bulk since jefferies note re loss of $vz biz. contd
2014-01-30: ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-28,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.9,1.0,1.3,1.4,1.2
2014-01-29,-1.4,0.6,-2.1,0.7,0.7,-0.1,0.3,0.1,0.5,0.7,0.6
2014-01-30,0.3,1.0,-0.2,-0.1,-0.1,-0.1,0.3,0.1,0.5,0.8,0.7
2014-01-31,-1.9,1.0,-2.1,0.8,0.8,-0.7,-0.6,-0.6,-0.4,-0.1,-0.1
2014-02-03,3.5,3.5,-0.4,-3.4,-3.4,2.2,2.4,2.6,2.9,3.2,3.3
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
2014-01-28: rt AT_USER $pvsp get in before the end of the day, ready to move tomorrow! #nasdaq #nok #vz $nok $vz
2014-01-29: cons. sales est. for $infn q4 r ↓ $300,000 (0.22%) in last 90 days; stk is down 40%, bulk since jefferies note re loss of $vz biz. contd
2014-01-30: ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc | [
"Rise",
"Fall"
] | 0 |
aclsm1299 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-02-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn | [
"Rise",
"Fall"
] | 1 |