id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm800 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.0,0.6,-1.3,1.5,1.5,-1.4,-4.0,-5.0,-6.1,-6.4,-6.4
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.0,0.6,-1.3,1.5,1.5,-1.4,-4.0,-5.0,-6.1,-6.4,-6.4
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus | [
"Rise",
"Fall"
] | 1 |
aclsm801 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.3,0.7,-0.2,0.2,0.2,-0.9,-1.1,-2.1,-3.0,-3.3,-3.4
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-09: $bp - europe markets: european stocks edge up with central banks in view
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm802 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.0,0.1,-1.1,-0.9,-0.9,1.3,2.2,1.7,1.2,1.3,1.2
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig | [
"Rise",
"Fall"
] | 1 |
aclsm803 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-01-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.6,-0.5,-0.5,-0.0,-0.2,-0.5,-0.9,-0.8,-0.5
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm804 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.2,1.4,-1.0,-0.7,-0.7,0.5,-2.2,-1.4,-0.3,3.8,4.0
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 1 |
aclsm805 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-13,-0.8,0.4,-0.9,-0.7,-0.7,0.8,1.8,1.9,1.4,1.5,1.5
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.9,0.1,-1.0,-0.8,-0.8,1.3,2.3,1.8,1.2,1.4,1.5
2014-01-10,-0.7,0.2,-0.7,0.6,0.6,0.4,1.5,1.2,0.6,0.8,0.8
2014-01-13,-0.8,0.4,-0.9,-0.7,-0.7,0.8,1.8,1.9,1.4,1.5,1.5
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul # | [
"Rise",
"Fall"
] | 1 |
aclsm806 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-15,0.7,0.8,-0.1,-0.7,-0.7,0.6,-1.7,-2.2,-2.5,-2.9,-3.1
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
2014-01-15: rt AT_USER noticiero de verdad en tiempos de revolución ► el régimen le debe a industrias polar u$d 400 millones|rt AT_USER noticiero de verdad en tiempos de revolución► bcv pierde u$d 1.000.000.000,0
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.2,0.2,-1.7,2.4,2.4,-2.7,-2.8,-2.8,-3.1,-3.2,-3.2
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-15,0.7,0.8,-0.1,-0.7,-0.7,0.6,-1.7,-2.2,-2.5,-2.9,-3.1
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-09: #brasil2014 el gobierno compró por u$d 18 millones a torneos y competencias los derechos exclusivos para televisar 64 partidos|rt AT_USER #brasil2014 el gobierno compró por u$d 18 millones a torneos y
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
2014-01-15: rt AT_USER noticiero de verdad en tiempos de revolución ► el régimen le debe a industrias polar u$d 400 millones|rt AT_USER noticiero de verdad en tiempos de revolución► bcv pierde u$d 1.000.000.000,0
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr | [
"Rise",
"Fall"
] | 1 |
aclsm807 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-01-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,1.0,-0.4,-0.5,-0.5,0.5,0.5,0.1,-0.6,-0.7,-0.6
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-09: $mrk bristol myers squibb co. (bmy): forxiga approval should be boon for ...
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out | [
"Rise",
"Fall"
] | 0 |
aclsm808 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-01-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.3,1.4,-0.6,-1.9,-1.9,1.0,2.2,2.1,2.2,2.6,3.0
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 1 |
aclsm809 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.7,-0.8,0.4,0.4,0.3,-0.0,-0.9,-1.3,-1.3,-1.2
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-09: $codi news buzz - sabmiller plc (adr) (otcmkts:sbmry), ... | [
"Rise",
"Fall"
] | 1 |
aclsm810 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-1.2,0.8,-2.6,1.7,1.7,-0.5,1.2,1.9,2.2,1.6,0.5
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial | [
"Rise",
"Fall"
] | 1 |
aclsm811 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2014-01-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.5,-0.5,-0.2,-0.2,0.0,0.3,-1.1,-3.5,-4.2,-4.6
2014-01-10,-0.9,0.1,-1.4,1.2,1.2,-0.9,-0.8,-1.6,-4.2,-5.0,-5.5
2014-01-13,0.5,1.2,-0.1,-0.9,-0.9,0.2,0.1,-0.5,-2.7,-3.8,-4.4
2014-01-14,-1.1,0.1,-1.3,1.2,1.2,-0.8,-1.0,-1.3,-3.2,-4.6,-5.3
2014-01-15,-0.5,0.4,-0.8,0.5,0.5,-1.0,-1.5,-1.6,-3.1,-4.8,-5.5
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-09: oracle to buy carrier sdn startup corente via AT_USER $orcl
2014-01-10: wow. great #stock #research on $mtn $orcl $alot $pfbi must see
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: great #stock #research $clvs $invn $orcl $ltre $wpi $cpgi
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: get more winners like $orcl $cdr $sfnc $slab $pgti |$orcl citrix systems, f5 networks: cloud technology stocks to watch |what is the future of enterprise technology? $orcl #siliconangle #oracle|$
2014-01-15: in volatile markets, focus on price $adsk $aet $chk $qqq $orcl
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.5,-0.5,-0.2,-0.2,0.0,0.3,-1.1,-3.5,-4.2,-4.6
2014-01-10,-0.9,0.1,-1.4,1.2,1.2,-0.9,-0.8,-1.6,-4.2,-5.0,-5.5
2014-01-13,0.5,1.2,-0.1,-0.9,-0.9,0.2,0.1,-0.5,-2.7,-3.8,-4.4
2014-01-14,-1.1,0.1,-1.3,1.2,1.2,-0.8,-1.0,-1.3,-3.2,-4.6,-5.3
2014-01-15,-0.5,0.4,-0.8,0.5,0.5,-1.0,-1.5,-1.6,-3.1,-4.8,-5.5
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-09: oracle to buy carrier sdn startup corente via AT_USER $orcl
2014-01-10: wow. great #stock #research on $mtn $orcl $alot $pfbi must see
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: great #stock #research $clvs $invn $orcl $ltre $wpi $cpgi
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: get more winners like $orcl $cdr $sfnc $slab $pgti |$orcl citrix systems, f5 networks: cloud technology stocks to watch |what is the future of enterprise technology? $orcl #siliconangle #oracle|$
2014-01-15: in volatile markets, focus on price $adsk $aet $chk $qqq $orcl
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p | [
"Rise",
"Fall"
] | 1 |
aclsm812 | Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.5,-0.5,0.2,0.2,0.3,0.8,1.1,1.4,2.0,2.4
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-09: the procter & gamble company : patent issued for tool for separating a hair ... $pg
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.5,-0.5,0.2,0.2,0.3,0.8,1.1,1.4,2.0,2.4
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-09: the procter & gamble company : patent issued for tool for separating a hair ... $pg
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm813 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.1,-1.1,0.6,0.6,-0.5,0.3,-0.0,-1.0,-1.8,-2.5
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat | [
"Rise",
"Fall"
] | 1 |
aclsm814 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-13,1.1,1.1,-0.3,-1.0,-1.0,0.8,1.3,1.5,1.2,1.1,1.2
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-16,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.4,0.0,0.0,-0.3,-0.3
2014-01-17,1.1,1.3,-0.2,-1.2,-1.2,0.4,0.6,1.1,1.2,0.9,0.9
2014-01-21,0.3,0.9,-0.1,0.2,0.2,0.3,0.4,0.8,1.0,0.8,0.7
2014-01-22,0.2,0.5,-0.2,-0.2,-0.2,0.4,0.5,0.9,1.1,1.0,0.9
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
2014-01-13: no free lunch for minimum wage and mcdonald's $mcd
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders
2014-01-19: $mcd publishes a brochure for its work force on how to survive on their low wages- taxpayers subsidize those wages. |get more winners like $mcd $now $cldx visit
2014-01-20: rt AT_USER mcdonald's calls the cops on the elderly who sit, and sit, and sit, and sit, and sit, and sit: • $mcd
2014-01-21: 3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|probably gonna do an iron condor on $mcd|rt AT_USER chipotle mexican grill valued at ov
2014-01-22: mcdonald's $mcd counters a report in the french media indicating it evades taxes in france.|rt AT_USER big names reporting 1/23 pre-market: $mcd, $unp, $lmt, $pcp, $bax, $jci, $fitb, $ual, $abc, $luv,
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,0.9,-0.2,0.1,0.1,0.5,1.0,0.9,0.5,0.4,0.6
2014-01-10,0.0,0.4,-0.2,0.4,0.4,-0.0,0.5,0.5,0.1,0.1,0.2
2014-01-13,1.1,1.1,-0.3,-1.0,-1.0,0.8,1.3,1.5,1.2,1.1,1.2
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-16,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.4,0.0,0.0,-0.3,-0.3
2014-01-17,1.1,1.3,-0.2,-1.2,-1.2,0.4,0.6,1.1,1.2,0.9,0.9
2014-01-21,0.3,0.9,-0.1,0.2,0.2,0.3,0.4,0.8,1.0,0.8,0.7
2014-01-22,0.2,0.5,-0.2,-0.2,-0.2,0.4,0.5,0.9,1.1,1.0,0.9
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-09: $mcd received a new alert. find out why at #stocks #markets #daytrading
2014-01-12: mcdonald's - fair valuation as minimum wage debate could create worries $mcd
2014-01-13: no free lunch for minimum wage and mcdonald's $mcd
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders
2014-01-19: $mcd publishes a brochure for its work force on how to survive on their low wages- taxpayers subsidize those wages. |get more winners like $mcd $now $cldx visit
2014-01-20: rt AT_USER mcdonald's calls the cops on the elderly who sit, and sit, and sit, and sit, and sit, and sit: • $mcd
2014-01-21: 3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|probably gonna do an iron condor on $mcd|rt AT_USER chipotle mexican grill valued at ov
2014-01-22: mcdonald's $mcd counters a report in the french media indicating it evades taxes in france.|rt AT_USER big names reporting 1/23 pre-market: $mcd, $unp, $lmt, $pcp, $bax, $jci, $fitb, $ual, $abc, $luv,
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per | [
"Rise",
"Fall"
] | 1 |
aclsm815 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.7,1.5,-0.6,-0.2,-0.2,-0.7,-0.7,-0.6,-1.5,-1.9,-2.1
2014-01-10,1.2,1.5,-1.0,-0.8,-0.8,0.2,0.0,0.3,-0.4,-1.0,-1.2
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-09: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |so we have to wait until feb 4 to find out if all this poor retail is bc of $amzn. #earnings|rt AT
2014-01-10: found another senior $shld e-comm exec resume. previous experience is ops guy @ $amzn fulfill warehouse in kentucky! |AT_USER i think it breaks tomorrow $amzn|mad money portfolio strategy exiting $am
2014-01-11: $amzn consolidation in a zone, looks good over 406
2014-01-12: stop worrying about ibm's revenues $ibm $amzn
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more -> | [
"Rise",
"Fall"
] | 1 |
aclsm816 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.9,-0.2,-0.5,-0.5,0.8,1.3,0.8,-0.3,-0.8,-1.7
2014-01-10,-0.1,1.3,-0.1,0.9,0.9,-0.3,0.4,-0.0,-0.9,-1.4,-2.3
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-09: $intc there is a bit of support here, prior dividend corrected breakout point. trend is still down. see prior.
2014-01-10: $intc intel edison powers up wearable computing and the internet of things |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$intc - ces booth
2014-01-11: $intc the fool looks ahead |.AT_USER displays 384 gb of #ddr4 in top-secret AT_USER server at #ces (by AT_USER $intc
2014-01-12: $intc should you own nvidia in 2013? two fools debate
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud | [
"Rise",
"Fall"
] | 1 |
aclsm817 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.7,-0.2,-0.1,-0.1,0.7,1.3,0.9,-0.9,-2.0,-2.4
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm818 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-13,1.2,1.5,-0.1,-1.5,-1.5,1.0,2.1,2.0,1.5,1.5,1.5
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
2014-01-13: #pennystock research on $ko $svbl $hsy $fnfg $ccel $sppi
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.5,-0.5,-0.5,1.1,1.9,1.6,1.0,1.0,1.0
2014-01-10,-0.4,0.4,-0.6,1.0,1.0,-0.1,0.8,0.6,-0.0,-0.0,0.0
2014-01-13,1.2,1.5,-0.1,-1.5,-1.5,1.0,2.1,2.0,1.5,1.5,1.5
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-09: $ko news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!|$ko - coca-coca pomegranate drink targeted in high court case -> #
2014-01-13: #pennystock research on $ko $svbl $hsy $fnfg $ccel $sppi
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit | [
"Rise",
"Fall"
] | 1 |
aclsm819 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-10,-0.9,0.6,-1.0,1.4,1.4,-1.9,-2.4,-2.6,-3.2,-3.4,-3.4
2014-01-13,0.2,1.0,-0.4,-0.7,-0.7,-0.7,-1.5,-1.7,-2.3,-2.6,-2.7
2014-01-14,-0.3,0.3,-0.7,0.0,0.0,-0.4,-1.3,-1.6,-2.2,-2.6,-2.7
2014-01-15,-0.2,0.3,-0.3,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.6,-2.6
2014-01-16,-0.6,0.0,-0.8,0.9,0.9,-0.6,-1.8,-2.2,-2.6,-3.2,-3.3
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.2,-1.3,0.9,0.9,-1.2,-1.3,-1.5,-2.1,-2.2,-2.1
2014-01-10,-0.9,0.6,-1.0,1.4,1.4,-1.9,-2.4,-2.6,-3.2,-3.4,-3.4
2014-01-13,0.2,1.0,-0.4,-0.7,-0.7,-0.7,-1.5,-1.7,-2.3,-2.6,-2.7
2014-01-14,-0.3,0.3,-0.7,0.0,0.0,-0.4,-1.3,-1.6,-2.2,-2.6,-2.7
2014-01-15,-0.2,0.3,-0.3,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.6,-2.6
2014-01-16,-0.6,0.0,-0.8,0.9,0.9,-0.6,-1.8,-2.2,-2.6,-3.2,-3.3
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
| [
"Rise",
"Fall"
] | 1 |
aclsm820 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.4,-0.6,0.1,0.1,0.1,1.2,1.3,0.8,0.6,0.5
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out | [
"Rise",
"Fall"
] | 1 |
aclsm821 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.0,1.1,-0.4,-0.6,-0.6,1.7,3.4,3.3,3.5,4.4,4.8
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-09: rt AT_USER would be a good move->is $msft planning on releasing a blade #server? via AT_USER |$msft why no ceo hall of fame? |i'm stepping out of my comfort zone so this better work. i'm doubling m
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g | [
"Rise",
"Fall"
] | 0 |
aclsm822 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.7,-0.4,-0.1,-0.1,0.7,1.9,1.6,0.4,-0.0,0.1
2014-01-10,0.2,0.4,-0.2,1.0,1.0,-0.4,0.8,0.7,-0.3,-0.9,-0.9
2014-01-13,0.4,0.8,-0.5,-1.6,-1.6,0.9,2.0,2.3,1.4,0.7,0.6
2014-01-14,-1.2,0.3,-1.6,1.7,1.7,-0.8,-0.1,0.5,-0.1,-0.9,-1.1
2014-01-15,-0.7,0.3,-0.8,0.0,0.0,-0.6,-0.3,0.5,0.1,-0.8,-1.1
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-10: exane bnp paribas reduced $tot from outperform to neutral
2014-01-13: $tot - total farms into igas joint-venture, supporting valuation -> #stock #stocks #stockaction
2014-01-14: $tot - wells fargo profits rise despite revenue drop -> #stock #stocks #stockaction
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.7,-0.4,-0.1,-0.1,0.7,1.9,1.6,0.4,-0.0,0.1
2014-01-10,0.2,0.4,-0.2,1.0,1.0,-0.4,0.8,0.7,-0.3,-0.9,-0.9
2014-01-13,0.4,0.8,-0.5,-1.6,-1.6,0.9,2.0,2.3,1.4,0.7,0.6
2014-01-14,-1.2,0.3,-1.6,1.7,1.7,-0.8,-0.1,0.5,-0.1,-0.9,-1.1
2014-01-15,-0.7,0.3,-0.8,0.0,0.0,-0.6,-0.3,0.5,0.1,-0.8,-1.1
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-10: exane bnp paribas reduced $tot from outperform to neutral
2014-01-13: $tot - total farms into igas joint-venture, supporting valuation -> #stock #stocks #stockaction
2014-01-14: $tot - wells fargo profits rise despite revenue drop -> #stock #stocks #stockaction
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ... | [
"Rise",
"Fall"
] | 1 |
aclsm823 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.5,-0.7,-0.4,-0.4,0.0,0.2,-0.4,-1.1,-1.5,-1.7
2014-01-10,-0.4,0.0,-0.7,0.5,0.5,-0.5,-0.3,-0.8,-1.5,-1.9,-2.1
2014-01-13,0.8,1.4,-0.0,-1.3,-1.3,0.8,0.9,0.6,-0.1,-0.5,-0.8
2014-01-14,0.3,0.6,-0.5,0.0,0.0,0.6,0.8,0.6,0.0,-0.5,-0.8
2014-01-15,-0.3,0.4,-0.4,0.1,0.1,0.3,0.5,0.6,0.1,-0.5,-0.8
2014-01-16,-0.4,0.1,-0.6,0.2,0.2,0.0,0.2,0.4,-0.0,-0.6,-1.0
2014-01-17,0.4,0.4,-0.4,-0.3,-0.3,0.1,0.4,0.7,0.4,-0.2,-0.5
2014-01-21,1.0,1.3,-0.8,-0.7,-0.7,0.6,1.0,1.3,1.1,0.6,0.2
2014-01-22,0.6,0.8,-0.3,-0.3,-0.3,0.7,1.2,1.4,1.4,1.0,0.5
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-10: hd stock chart and technical analysis - fri, jan 10th, 2014 $hd period moving average price change perce |$hd backers renew their push for online sales tax legislation
2014-01-11: $hd [$$] smart shoppers can still find bargains
2014-01-14: $hd jim cramer: the google-nest deal is huge
2014-01-15: $hd - christie aides’ ‘mistakes’ overtake fresh policy message -> #stock #stocks #stockaction
2014-01-19: $hd - what dow dividend investors must know about buybacks -> #stock #stocks #stockaction
2014-01-21: $hd twitter users' diversity becomes an ad selling point
2014-01-22: home depot rating reiterated by thestreet $hd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.5,-0.7,-0.4,-0.4,0.0,0.2,-0.4,-1.1,-1.5,-1.7
2014-01-10,-0.4,0.0,-0.7,0.5,0.5,-0.5,-0.3,-0.8,-1.5,-1.9,-2.1
2014-01-13,0.8,1.4,-0.0,-1.3,-1.3,0.8,0.9,0.6,-0.1,-0.5,-0.8
2014-01-14,0.3,0.6,-0.5,0.0,0.0,0.6,0.8,0.6,0.0,-0.5,-0.8
2014-01-15,-0.3,0.4,-0.4,0.1,0.1,0.3,0.5,0.6,0.1,-0.5,-0.8
2014-01-16,-0.4,0.1,-0.6,0.2,0.2,0.0,0.2,0.4,-0.0,-0.6,-1.0
2014-01-17,0.4,0.4,-0.4,-0.3,-0.3,0.1,0.4,0.7,0.4,-0.2,-0.5
2014-01-21,1.0,1.3,-0.8,-0.7,-0.7,0.6,1.0,1.3,1.1,0.6,0.2
2014-01-22,0.6,0.8,-0.3,-0.3,-0.3,0.7,1.2,1.4,1.4,1.0,0.5
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-10: hd stock chart and technical analysis - fri, jan 10th, 2014 $hd period moving average price change perce |$hd backers renew their push for online sales tax legislation
2014-01-11: $hd [$$] smart shoppers can still find bargains
2014-01-14: $hd jim cramer: the google-nest deal is huge
2014-01-15: $hd - christie aides’ ‘mistakes’ overtake fresh policy message -> #stock #stocks #stockaction
2014-01-19: $hd - what dow dividend investors must know about buybacks -> #stock #stocks #stockaction
2014-01-21: $hd twitter users' diversity becomes an ad selling point
2014-01-22: home depot rating reiterated by thestreet $hd | [
"Rise",
"Fall"
] | 1 |
aclsm824 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.3,0.0,-0.8,0.5,0.5,-0.2,0.2,0.4,0.1,0.2,0.3
2014-01-10,-1.4,0.7,-1.8,1.9,1.9,-1.6,-1.5,-1.4,-1.6,-1.6,-1.6
2014-01-13,0.2,0.5,-0.2,-0.3,-0.3,-0.9,-1.1,-1.0,-1.2,-1.3,-1.2
2014-01-14,0.5,0.8,-0.1,-0.4,-0.4,-0.4,-0.7,-0.6,-0.7,-0.9,-0.8
2014-01-15,0.1,0.3,-0.3,-0.0,-0.0,0.0,-0.6,-0.5,-0.6,-0.8,-0.7
2014-01-16,-0.4,0.0,-0.8,0.4,0.4,-0.1,-0.9,-0.9,-0.8,-1.2,-1.1
2014-01-17,0.2,0.5,-0.2,-0.2,-0.2,0.0,-0.5,-0.6,-0.6,-0.9,-0.9
2014-01-21,-0.7,0.1,-0.8,1.2,1.2,-1.0,-1.4,-1.7,-1.7,-1.9,-2.0
2014-01-22,0.0,0.5,-0.1,-0.1,-0.1,-0.6,-1.1,-1.5,-1.5,-1.6,-1.8
2014-01-23,0.1,0.3,-0.4,-0.4,-0.4,-0.0,-0.4,-1.0,-1.0,-1.1,-1.4
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-15: $so southern company completes sgig smart grid efforts
2014-01-16: $so - southern to repower three alabama coal power plants with natgas -> #stock #stocks #stockaction
2014-01-22: $so council considers new st. peter garbage contractor, local company offers low bid
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.3,0.0,-0.8,0.5,0.5,-0.2,0.2,0.4,0.1,0.2,0.3
2014-01-10,-1.4,0.7,-1.8,1.9,1.9,-1.6,-1.5,-1.4,-1.6,-1.6,-1.6
2014-01-13,0.2,0.5,-0.2,-0.3,-0.3,-0.9,-1.1,-1.0,-1.2,-1.3,-1.2
2014-01-14,0.5,0.8,-0.1,-0.4,-0.4,-0.4,-0.7,-0.6,-0.7,-0.9,-0.8
2014-01-15,0.1,0.3,-0.3,-0.0,-0.0,0.0,-0.6,-0.5,-0.6,-0.8,-0.7
2014-01-16,-0.4,0.0,-0.8,0.4,0.4,-0.1,-0.9,-0.9,-0.8,-1.2,-1.1
2014-01-17,0.2,0.5,-0.2,-0.2,-0.2,0.0,-0.5,-0.6,-0.6,-0.9,-0.9
2014-01-21,-0.7,0.1,-0.8,1.2,1.2,-1.0,-1.4,-1.7,-1.7,-1.9,-2.0
2014-01-22,0.0,0.5,-0.1,-0.1,-0.1,-0.6,-1.1,-1.5,-1.5,-1.6,-1.8
2014-01-23,0.1,0.3,-0.4,-0.4,-0.4,-0.0,-0.4,-1.0,-1.0,-1.1,-1.4
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-15: $so southern company completes sgig smart grid efforts
2014-01-16: $so - southern to repower three alabama coal power plants with natgas -> #stock #stocks #stockaction
2014-01-22: $so council considers new st. peter garbage contractor, local company offers low bid | [
"Rise",
"Fall"
] | 1 |
aclsm825 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.6,-0.7,-1.0,-1.0,0.4,0.7,0.2,-0.8,-1.6,-2.3
2014-01-10,-0.5,0.1,-1.4,0.8,0.8,-0.2,-0.1,-0.5,-1.3,-2.1,-2.8
2014-01-13,1.4,1.6,-0.3,-2.0,-2.0,1.6,1.6,1.5,0.9,0.0,-0.7
2014-01-14,-0.3,0.2,-0.5,0.6,0.6,0.6,0.9,0.9,0.5,-0.4,-1.1
2014-01-15,0.4,0.6,-0.2,-0.3,-0.3,0.6,1.0,1.3,0.9,0.1,-0.6
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-09: $xom $c raised its price target for shares to $108 from $99.
2014-01-10: $xom company update – exxon mobil corporation (nyse:xom) – here are the most ...: company update – exxon mobi... |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $ag
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: $xom exxon mobil corp. receives “buy” rating from thestreet (xom) |$xom - energy etfs stumble to start new year -> #stock #stocks #stockaction
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.6,-0.7,-1.0,-1.0,0.4,0.7,0.2,-0.8,-1.6,-2.3
2014-01-10,-0.5,0.1,-1.4,0.8,0.8,-0.2,-0.1,-0.5,-1.3,-2.1,-2.8
2014-01-13,1.4,1.6,-0.3,-2.0,-2.0,1.6,1.6,1.5,0.9,0.0,-0.7
2014-01-14,-0.3,0.2,-0.5,0.6,0.6,0.6,0.9,0.9,0.5,-0.4,-1.1
2014-01-15,0.4,0.6,-0.2,-0.3,-0.3,0.6,1.0,1.3,0.9,0.1,-0.6
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-09: $xom $c raised its price target for shares to $108 from $99.
2014-01-10: $xom company update – exxon mobil corporation (nyse:xom) – here are the most ...: company update – exxon mobi... |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $ag
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: $xom exxon mobil corp. receives “buy” rating from thestreet (xom) |$xom - energy etfs stumble to start new year -> #stock #stocks #stockaction
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom | [
"Rise",
"Fall"
] | 1 |
aclsm826 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.1,-1.0,0.0,0.0,0.6,0.8,0.4,-0.3,-0.4,-0.4
2014-01-10,1.2,1.5,-0.5,-1.8,-1.8,1.9,2.4,2.3,1.6,1.5,1.4
2014-01-13,1.3,1.4,-0.2,-1.5,-1.5,2.6,3.4,3.6,3.0,2.9,2.8
2014-01-14,-0.1,0.2,-0.6,0.3,0.3,1.4,2.8,3.1,2.7,2.6,2.5
2014-01-15,0.4,0.7,-0.1,-0.3,-0.3,1.1,2.6,3.3,3.0,2.8,2.7
2014-01-16,0.2,0.4,-0.5,-0.3,-0.3,0.6,2.5,3.3,3.3,2.9,2.9
2014-01-17,-0.2,0.9,-0.5,0.4,0.4,-0.1,1.7,2.6,2.8,2.4,2.5
2014-01-21,0.3,0.4,-0.7,0.9,0.9,-0.8,0.5,1.4,1.8,1.5,1.5
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-09: oil markets 2014: the shale genie, risk and soft power $apa $cvx $nbl $pxd
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt|chevron corporation (cvx): chevron's q4 production slips slightly, comparable ... $cvx |$cv
2014-01-11: $cvx chevron corporation isn't spending much in america next year
2014-01-12: $cvx congress loves these 4 energy stocks
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: rt AT_USER chevron? dividend growth + promising projects ( $cvx is largest stock holding in the aaamp) #cvx #v…|former gop presidential candidate & utah governor AT_USER joins AT_USER board of
2014-01-21: $cvx - [$$] shopping for stocks selling at a discount -> #stock #stocks #stockaction|get great research on stocks $phys $enh $cvx $hpq got to see |rt AT_USER chevron corporation: an undervalued di
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.1,-1.0,0.0,0.0,0.6,0.8,0.4,-0.3,-0.4,-0.4
2014-01-10,1.2,1.5,-0.5,-1.8,-1.8,1.9,2.4,2.3,1.6,1.5,1.4
2014-01-13,1.3,1.4,-0.2,-1.5,-1.5,2.6,3.4,3.6,3.0,2.9,2.8
2014-01-14,-0.1,0.2,-0.6,0.3,0.3,1.4,2.8,3.1,2.7,2.6,2.5
2014-01-15,0.4,0.7,-0.1,-0.3,-0.3,1.1,2.6,3.3,3.0,2.8,2.7
2014-01-16,0.2,0.4,-0.5,-0.3,-0.3,0.6,2.5,3.3,3.3,2.9,2.9
2014-01-17,-0.2,0.9,-0.5,0.4,0.4,-0.1,1.7,2.6,2.8,2.4,2.5
2014-01-21,0.3,0.4,-0.7,0.9,0.9,-0.8,0.5,1.4,1.8,1.5,1.5
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-09: oil markets 2014: the shale genie, risk and soft power $apa $cvx $nbl $pxd
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt|chevron corporation (cvx): chevron's q4 production slips slightly, comparable ... $cvx |$cv
2014-01-11: $cvx chevron corporation isn't spending much in america next year
2014-01-12: $cvx congress loves these 4 energy stocks
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: rt AT_USER chevron? dividend growth + promising projects ( $cvx is largest stock holding in the aaamp) #cvx #v…|former gop presidential candidate & utah governor AT_USER joins AT_USER board of
2014-01-21: $cvx - [$$] shopping for stocks selling at a discount -> #stock #stocks #stockaction|get great research on stocks $phys $enh $cvx $hpq got to see |rt AT_USER chevron corporation: an undervalued di
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now | [
"Rise",
"Fall"
] | 1 |
aclsm827 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.1,-0.4,0.5,0.5,-0.4,-0.2,-0.8,-2.0,-2.8,-3.4
2014-01-10,-0.2,0.0,-0.6,1.8,1.8,-1.7,-1.7,-2.2,-3.4,-4.2,-4.9
2014-01-13,0.8,1.1,-0.0,-1.6,-1.6,0.1,-0.2,-0.5,-1.6,-2.3,-3.2
2014-01-14,-0.3,0.2,-0.6,0.4,0.4,-0.2,-0.6,-0.7,-1.7,-2.5,-3.4
2014-01-15,-0.0,0.2,-0.4,-0.1,-0.1,0.1,-0.5,-0.5,-1.3,-2.2,-3.0
2014-01-16,0.4,0.4,-0.3,0.5,0.5,-0.2,-0.8,-0.9,-1.4,-2.4,-3.2
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.1,-0.4,0.5,0.5,-0.4,-0.2,-0.8,-2.0,-2.8,-3.4
2014-01-10,-0.2,0.0,-0.6,1.8,1.8,-1.7,-1.7,-2.2,-3.4,-4.2,-4.9
2014-01-13,0.8,1.1,-0.0,-1.6,-1.6,0.1,-0.2,-0.5,-1.6,-2.3,-3.2
2014-01-14,-0.3,0.2,-0.6,0.4,0.4,-0.2,-0.6,-0.7,-1.7,-2.5,-3.4
2014-01-15,-0.0,0.2,-0.4,-0.1,-0.1,0.1,-0.5,-0.5,-1.3,-2.2,-3.0
2014-01-16,0.4,0.4,-0.3,0.5,0.5,-0.2,-0.8,-0.9,-1.4,-2.4,-3.2
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
| [
"Rise",
"Fall"
] | 1 |
aclsm828 | Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-16,1.0,1.4,-0.6,-1.0,-1.0,-0.6,-1.6,-2.3,-3.0,-4.2,-4.9
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$cmcsa - why is new jersey the nations problem? -> #stock #stocks #stockaction|$cmcsa exclusive
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.5,-1.1,0.2,0.2,-1.5,-1.9,-2.7,-4.0,-4.6,-5.0
2014-01-10,-1.0,0.3,-1.8,1.2,1.2,-1.7,-2.7,-3.4,-4.7,-5.5,-5.9
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-16,1.0,1.4,-0.6,-1.0,-1.0,-0.6,-1.6,-2.3,-3.0,-4.2,-4.9
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-09: the dirty little secret about 4k streaming: content owners can't afford the bandwidth costs $amzn $nflx $cmcsa
2014-01-10: rosner: $mdlz overall average: 96% buy. $rvbd $cmcsa $hban
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$cmcsa - why is new jersey the nations problem? -> #stock #stocks #stockaction|$cmcsa exclusive
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm829 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.2,-0.7,0.7,0.7,-0.6,-0.2,0.0,0.0,0.1,0.0
2014-01-10,-0.7,1.2,-1.2,1.1,1.1,-1.3,-1.3,-1.1,-1.0,-1.0,-1.0
2014-01-13,1.6,1.6,-0.2,-0.6,-0.6,-0.4,-0.7,-0.4,-0.4,-0.4,-0.4
2014-01-14,-0.0,0.6,-0.4,0.0,0.0,-0.3,-0.7,-0.4,-0.4,-0.4,-0.4
2014-01-15,0.8,1.5,-0.6,0.5,0.5,-0.4,-1.1,-0.9,-0.9,-1.0,-0.9
2014-01-16,-0.4,0.1,-0.8,0.3,0.3,-0.5,-1.2,-1.3,-1.2,-1.2,-1.2
2014-01-17,0.0,0.3,-0.7,0.0,0.0,-0.5,-1.0,-1.2,-1.2,-1.2,-1.2
2014-01-21,-1.3,0.0,-1.3,1.5,1.5,-1.4,-2.1,-2.5,-2.4,-2.5,-2.5
2014-01-22,0.3,0.6,-0.5,-0.3,-0.3,-0.7,-1.5,-2.0,-2.0,-2.1,-2.2
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-15: pg&e corp. upgraded to “buy” at crt capital $pcg
2014-01-16: $pcg diary-s&p 500 earnings month ahead
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.2,-0.7,0.7,0.7,-0.6,-0.2,0.0,0.0,0.1,0.0
2014-01-10,-0.7,1.2,-1.2,1.1,1.1,-1.3,-1.3,-1.1,-1.0,-1.0,-1.0
2014-01-13,1.6,1.6,-0.2,-0.6,-0.6,-0.4,-0.7,-0.4,-0.4,-0.4,-0.4
2014-01-14,-0.0,0.6,-0.4,0.0,0.0,-0.3,-0.7,-0.4,-0.4,-0.4,-0.4
2014-01-15,0.8,1.5,-0.6,0.5,0.5,-0.4,-1.1,-0.9,-0.9,-1.0,-0.9
2014-01-16,-0.4,0.1,-0.8,0.3,0.3,-0.5,-1.2,-1.3,-1.2,-1.2,-1.2
2014-01-17,0.0,0.3,-0.7,0.0,0.0,-0.5,-1.0,-1.2,-1.2,-1.2,-1.2
2014-01-21,-1.3,0.0,-1.3,1.5,1.5,-1.4,-2.1,-2.5,-2.4,-2.5,-2.5
2014-01-22,0.3,0.6,-0.5,-0.3,-0.3,-0.7,-1.5,-2.0,-2.0,-2.1,-2.2
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-15: pg&e corp. upgraded to “buy” at crt capital $pcg
2014-01-16: $pcg diary-s&p 500 earnings month ahead | [
"Rise",
"Fall"
] | 1 |
aclsm830 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.0,1.4,-0.8,0.7,0.7,-1.2,-0.3,-0.8,-1.3,-1.3,-1.7
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla | [
"Rise",
"Fall"
] | 1 |
aclsm831 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,2.5,3.0,-1.0,-1.7,-1.7,-0.3,-1.9,-1.8,-3.4,-5.6,-7.8
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|but not "real" bankers who proved their worth in the last de
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s | [
"Rise",
"Fall"
] | 1 |
aclsm832 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.3,-0.5,0.3,0.3,0.5,1.0,0.8,-0.2,-0.9,-1.3
2014-01-10,-0.5,0.2,-0.6,0.9,0.9,-0.5,0.1,0.0,-0.8,-1.6,-2.0
2014-01-13,0.2,0.6,-0.2,-1.6,-1.6,0.8,1.5,1.6,1.0,0.2,-0.4
2014-01-14,0.5,0.5,-0.4,1.1,1.1,-0.4,0.2,0.4,0.0,-0.8,-1.4
2014-01-15,-0.1,0.3,-0.2,-0.2,-0.2,-0.1,0.2,0.6,0.3,-0.5,-1.1
2014-01-16,0.2,0.2,-0.7,0.2,0.2,-0.2,-0.0,0.3,0.3,-0.5,-1.1
2014-01-17,0.4,0.7,-0.0,0.6,0.6,-0.7,-0.6,-0.2,-0.2,-0.9,-1.5
2014-01-21,0.2,0.4,-0.3,1.2,1.2,-1.3,-1.7,-1.4,-1.3,-1.8,-2.5
2014-01-22,-0.4,0.3,-0.6,1.5,1.5,-2.1,-2.8,-2.7,-2.6,-3.0,-3.7
2014-01-23,0.5,0.6,-0.2,-0.4,-0.4,-1.1,-2.1,-2.2,-2.1,-2.3,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.1,0.3,-0.5,0.3,0.3,0.5,1.0,0.8,-0.2,-0.9,-1.3
2014-01-10,-0.5,0.2,-0.6,0.9,0.9,-0.5,0.1,0.0,-0.8,-1.6,-2.0
2014-01-13,0.2,0.6,-0.2,-1.6,-1.6,0.8,1.5,1.6,1.0,0.2,-0.4
2014-01-14,0.5,0.5,-0.4,1.1,1.1,-0.4,0.2,0.4,0.0,-0.8,-1.4
2014-01-15,-0.1,0.3,-0.2,-0.2,-0.2,-0.1,0.2,0.6,0.3,-0.5,-1.1
2014-01-16,0.2,0.2,-0.7,0.2,0.2,-0.2,-0.0,0.3,0.3,-0.5,-1.1
2014-01-17,0.4,0.7,-0.0,0.6,0.6,-0.7,-0.6,-0.2,-0.2,-0.9,-1.5
2014-01-21,0.2,0.4,-0.3,1.2,1.2,-1.3,-1.7,-1.4,-1.3,-1.8,-2.5
2014-01-22,-0.4,0.3,-0.6,1.5,1.5,-2.1,-2.8,-2.7,-2.6,-3.0,-3.7
2014-01-23,0.5,0.6,-0.2,-0.4,-0.4,-1.1,-2.1,-2.2,-2.1,-2.3,-3.0
| [
"Rise",
"Fall"
] | 1 |
aclsm833 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.6,0.7,-0.2,-1.5,-1.5,2.1,3.0,2.4,1.5,1.9,2.3
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr | [
"Rise",
"Fall"
] | 1 |
aclsm834 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.1,-0.8,0.5,0.5,-1.1,-1.4,-1.7,-2.6,-3.1,-3.3
2014-01-10,0.3,0.3,-0.7,-0.5,-0.5,-0.4,-0.8,-1.1,-1.9,-2.4,-2.7
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-15,-1.0,0.7,-1.4,1.8,1.8,-1.0,-1.6,-1.7,-2.2,-2.9,-3.3
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-10: my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm
2014-01-11: get #stock market reports on $wfc $urre $casm $crmt $awx
2014-01-12: $wfc u.s. profits could bounce in 2014 if economy gains steam |find the next hot #pennystock $wfc $lci $siaf $ava $chdn
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|top #stocks today $cxs $trk $uscr $wfc got to see |$bac close above $17.85 puts in a 5.5year closing high.
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.1,-0.8,0.5,0.5,-1.1,-1.4,-1.7,-2.6,-3.1,-3.3
2014-01-10,0.3,0.3,-0.7,-0.5,-0.5,-0.4,-0.8,-1.1,-1.9,-2.4,-2.7
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-15,-1.0,0.7,-1.4,1.8,1.8,-1.0,-1.6,-1.7,-2.2,-2.9,-3.3
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-10: my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm
2014-01-11: get #stock market reports on $wfc $urre $casm $crmt $awx
2014-01-12: $wfc u.s. profits could bounce in 2014 if economy gains steam |find the next hot #pennystock $wfc $lci $siaf $ava $chdn
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|top #stocks today $cxs $trk $uscr $wfc got to see |$bac close above $17.85 puts in a 5.5year closing high.
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now | [
"Rise",
"Fall"
] | 1 |
aclsm835 | Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.2,0.8,-0.3,0.5,0.5,-0.4,-0.3,-0.9,-1.9,-2.6,-2.8
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.2,0.8,-0.3,0.5,0.5,-0.4,-0.3,-0.9,-1.9,-2.6,-2.8
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance | [
"Rise",
"Fall"
] | 1 |
aclsm836 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.1,0.4,-0.8,0.0,0.0,1.2,2.5,2.3,2.0,2.0,1.9
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles.. | [
"Rise",
"Fall"
] | 1 |
aclsm837 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.7,0.7,-0.8,-0.4,-0.4,1.0,1.0,-0.2,-1.8,-2.7,-3.4
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl | [
"Rise",
"Fall"
] | 1 |
aclsm838 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-01-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.5,-1.1,0.0,0.0,0.3,1.2,1.0,0.2,-0.3,-0.7
2014-01-10,0.9,1.0,-0.4,-1.0,-1.0,0.8,1.9,1.9,1.2,0.8,0.3
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-09: a look at ge's ability to generate shareholder returns $ge|$ge - joe, becky, andrew conquer the morning vignettes -> #stock #stocks #stockaction
2014-01-10: general electric company : general electric assigned patent $ge |my cvrg in nxt wk earnings...jan14: $wfc> jan16: $c, $gs, $intc, $aal, $blk> jan17: $ge, $ms... hmmm|$ge gainers and laggards - h
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: best #stock newsletter on $ge $oxf $peix $cphc $invn $s
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm | [
"Rise",
"Fall"
] | 1 |
aclsm839 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.8,1.1,0.8,1.1,1.6
2014-01-10,0.1,1.0,-0.7,0.1,0.1,0.4,0.4,0.9,0.7,0.9,1.3
2014-01-13,-0.0,0.3,-0.6,-0.2,-0.2,0.6,0.4,1.1,0.9,1.0,1.3
2014-01-14,0.6,1.0,-0.9,0.0,0.0,0.2,0.4,0.9,0.9,0.9,1.1
2014-01-15,-2.7,0.8,-2.7,2.7,2.7,-2.0,-2.0,-1.7,-1.6,-1.7,-1.5
2014-01-16,0.5,1.3,-0.5,-0.6,-0.6,-1.1,-1.2,-1.2,-1.0,-1.2,-1.0
2014-01-17,-0.8,0.7,-1.0,0.6,0.6,-1.1,-1.6,-1.7,-1.5,-1.6,-1.5
2014-01-21,-1.5,0.0,-2.0,2.0,2.0,-2.2,-3.1,-3.5,-3.2,-3.4,-3.3
2014-01-22,0.0,0.4,-1.0,0.3,0.3,-1.5,-3.1,-3.5,-3.3,-3.5,-3.6
2014-01-23,-0.3,0.2,-1.0,0.0,0.0,-1.1,-2.7,-3.2,-3.3,-3.3,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,1.1,-0.3,-0.5,-0.5,0.6,0.8,1.1,0.8,1.1,1.6
2014-01-10,0.1,1.0,-0.7,0.1,0.1,0.4,0.4,0.9,0.7,0.9,1.3
2014-01-13,-0.0,0.3,-0.6,-0.2,-0.2,0.6,0.4,1.1,0.9,1.0,1.3
2014-01-14,0.6,1.0,-0.9,0.0,0.0,0.2,0.4,0.9,0.9,0.9,1.1
2014-01-15,-2.7,0.8,-2.7,2.7,2.7,-2.0,-2.0,-1.7,-1.6,-1.7,-1.5
2014-01-16,0.5,1.3,-0.5,-0.6,-0.6,-1.1,-1.2,-1.2,-1.0,-1.2,-1.0
2014-01-17,-0.8,0.7,-1.0,0.6,0.6,-1.1,-1.6,-1.7,-1.5,-1.6,-1.5
2014-01-21,-1.5,0.0,-2.0,2.0,2.0,-2.2,-3.1,-3.5,-3.2,-3.4,-3.3
2014-01-22,0.0,0.4,-1.0,0.3,0.3,-1.5,-3.1,-3.5,-3.3,-3.5,-3.6
2014-01-23,-0.3,0.2,-1.0,0.0,0.0,-1.1,-2.7,-3.2,-3.3,-3.3,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm840 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,0.8,-0.6,-1.0,-1.0,1.6,3.9,4.8,5.6,7.2,8.4
2014-01-10,-1.0,0.4,-1.1,1.4,1.4,-0.2,2.0,2.9,3.8,5.3,6.5
2014-01-13,1.0,1.3,-0.1,-1.7,-1.7,1.1,3.1,4.3,5.2,6.6,7.8
2014-01-14,-0.8,0.2,-1.3,1.3,1.3,-0.3,1.2,2.7,3.5,4.7,6.0
2014-01-15,0.1,0.4,-0.6,-0.3,-0.3,-0.1,1.0,2.7,3.5,4.5,5.9
2014-01-16,0.5,0.7,-0.2,-0.3,-0.3,0.3,0.8,2.5,3.5,4.3,5.8
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-14: $ptr - asian stocks mixed after us sell-off; nikkei drops over 2% -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,0.8,-0.6,-1.0,-1.0,1.6,3.9,4.8,5.6,7.2,8.4
2014-01-10,-1.0,0.4,-1.1,1.4,1.4,-0.2,2.0,2.9,3.8,5.3,6.5
2014-01-13,1.0,1.3,-0.1,-1.7,-1.7,1.1,3.1,4.3,5.2,6.6,7.8
2014-01-14,-0.8,0.2,-1.3,1.3,1.3,-0.3,1.2,2.7,3.5,4.7,6.0
2014-01-15,0.1,0.4,-0.6,-0.3,-0.3,-0.1,1.0,2.7,3.5,4.5,5.9
2014-01-16,0.5,0.7,-0.2,-0.3,-0.3,0.3,0.8,2.5,3.5,4.3,5.8
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-14: $ptr - asian stocks mixed after us sell-off; nikkei drops over 2% -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm841 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-01-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,2.5,3.8,-1.0,-2.7,-2.7,2.4,3.0,2.6,1.2,0.6,0.4
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
| [
"Rise",
"Fall"
] | 1 |
aclsm842 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.4,-0.7,-0.2,-0.2,-0.1,-0.8,-1.3,-2.3,-2.7,-2.8
2014-01-10,0.3,0.5,-0.5,-0.5,-0.5,0.3,-0.2,-0.7,-1.6,-2.1,-2.3
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-10: yesterday's all-time highs: $pcp $ocr $adsk $dva $pl $q $cacq $mcrs $qts $zmh $main $col $jpm $asna $lzb #wallstreet|$jpm - the 3 most important things to watch in the bank of america earnings r... -
2014-01-11: jpmorgan chase plans to exit prepaid card business | reuters $jpm
2014-01-12: $jpm cramers mad money 11 earnings to watch in the week ahead (1/10/14)
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi… | [
"Rise",
"Fall"
] | 1 |
aclsm843 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2014-01-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.2,1.8,-0.7,1.0,1.0,0.4,1.0,-0.1,-1.3,-1.1,-0.7
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out | [
"Rise",
"Fall"
] | 1 |
aclsm844 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.1,-1.2,1.2,1.2,-1.1,-0.9,-1.0,-1.7,-2.1,-2.4
2014-01-10,-0.1,0.1,-1.0,0.3,0.3,-1.1,-1.1,-1.2,-1.7,-2.2,-2.5
2014-01-13,1.5,1.8,-0.1,-2.0,-2.0,1.0,0.8,0.8,0.4,-0.1,-0.5
2014-01-14,-0.8,0.1,-1.7,2.8,2.8,-1.3,-1.8,-1.8,-2.1,-2.6,-3.1
2014-01-15,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-1.6,-1.6,-1.8,-2.4,-2.8
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.1,-1.2,1.2,1.2,-1.1,-0.9,-1.0,-1.7,-2.1,-2.4
2014-01-10,-0.1,0.1,-1.0,0.3,0.3,-1.1,-1.1,-1.2,-1.7,-2.2,-2.5
2014-01-13,1.5,1.8,-0.1,-2.0,-2.0,1.0,0.8,0.8,0.4,-0.1,-0.5
2014-01-14,-0.8,0.1,-1.7,2.8,2.8,-1.3,-1.8,-1.8,-2.1,-2.6,-3.1
2014-01-15,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-1.6,-1.6,-1.8,-2.4,-2.8
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto | [
"Rise",
"Fall"
] | 1 |
aclsm845 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.8,-0.8,-0.3,-0.3,-0.4,0.3,1.2,1.3,1.5,1.7
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-09: AT_USER nice trade! $pcln
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b | [
"Rise",
"Fall"
] | 1 |
aclsm846 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2014-01-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.0,0.4,-0.7,0.4,0.4,-0.1,0.7,0.3,-0.9,-1.4,-1.5
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm847 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.0,-0.6,0.7,0.7,-0.7,-1.0,-1.4,-2.2,-2.4,-2.5
2014-01-10,-1.1,1.1,-1.1,1.8,1.8,-1.7,-2.4,-2.8,-3.6,-3.9,-4.1
2014-01-13,0.8,1.4,-0.2,-1.2,-1.2,-0.2,-1.1,-1.4,-2.2,-2.6,-2.8
2014-01-14,-0.8,0.0,-1.2,0.9,0.9,-0.8,-1.7,-2.1,-2.7,-3.3,-3.5
2014-01-15,-0.1,0.8,-0.2,0.4,0.4,-0.7,-1.8,-2.2,-2.8,-3.4,-3.7
2014-01-16,-0.1,0.1,-0.9,0.2,0.2,-0.5,-1.5,-2.1,-2.6,-3.4,-3.7
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-13: wow. great #stock #research on $pbr $epax $eeft $sre $glch $coh
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.5,0.0,-0.6,0.7,0.7,-0.7,-1.0,-1.4,-2.2,-2.4,-2.5
2014-01-10,-1.1,1.1,-1.1,1.8,1.8,-1.7,-2.4,-2.8,-3.6,-3.9,-4.1
2014-01-13,0.8,1.4,-0.2,-1.2,-1.2,-0.2,-1.1,-1.4,-2.2,-2.6,-2.8
2014-01-14,-0.8,0.0,-1.2,0.9,0.9,-0.8,-1.7,-2.1,-2.7,-3.3,-3.5
2014-01-15,-0.1,0.8,-0.2,0.4,0.4,-0.7,-1.8,-2.2,-2.8,-3.4,-3.7
2014-01-16,-0.1,0.1,-0.9,0.2,0.2,-0.5,-1.5,-2.1,-2.6,-3.4,-3.7
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-13: wow. great #stock #research on $pbr $epax $eeft $sre $glch $coh | [
"Rise",
"Fall"
] | 1 |
aclsm848 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-01-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.2,1.2,-0.4,-1.0,-1.0,-0.3,-0.8,-1.4,-2.4,-3.0,-3.6
2014-01-10,0.8,0.8,-0.7,-0.0,-0.0,0.1,-0.7,-1.2,-2.2,-2.7,-3.3
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|employees at #google can take a free private ferry service t
2014-01-10: (update) thanks for visits, but due to AT_USER $goog AT_USER bs: can't access comments.: |appeals court: apple’s iphone does not infringe on motorola’s patent | $aapl $goog|what's google x doing mee
2014-01-11: $goog this is how beats music looks like and what it will cost
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.2,1.2,-0.4,-1.0,-1.0,-0.3,-0.8,-1.4,-2.4,-3.0,-3.6
2014-01-10,0.8,0.8,-0.7,-0.0,-0.0,0.1,-0.7,-1.2,-2.2,-2.7,-3.3
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-09: yes,ladies and gents:today's selloff is brought to u b y folks who fear too much eco prosperity i.e. expect a 240+ jobs # tomorrow$goog $fb|employees at #google can take a free private ferry service t
2014-01-10: (update) thanks for visits, but due to AT_USER $goog AT_USER bs: can't access comments.: |appeals court: apple’s iphone does not infringe on motorola’s patent | $aapl $goog|what's google x doing mee
2014-01-11: $goog this is how beats music looks like and what it will cost
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar | [
"Rise",
"Fall"
] | 1 |
aclsm849 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.6,-1.0,-0.1,-0.1,-0.6,-0.9,-1.1,-1.3,-0.7,-0.2
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-09: $pfe martoma cannot use testimony from sacs cohen at trial judge
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study | [
"Rise",
"Fall"
] | 1 |
aclsm850 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-01-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-2.0,0.1,-2.2,2.6,2.6,-2.6,-2.9,-3.6,-4.1,-4.2,-4.2
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-09: $amgn - amgen vs. merck, lilly in osteoporosis competition -> #stock #stocks #stockaction
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla | [
"Rise",
"Fall"
] | 1 |
aclsm851 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.3,0.5,-0.7,-0.5,-0.5,1.5,2.5,2.2,1.3,1.0,1.3
2014-01-10,-0.6,0.0,-0.9,-0.0,-0.0,1.0,2.3,2.2,1.4,1.0,1.2
2014-01-13,-0.3,0.5,-0.5,-1.5,-1.5,1.8,3.3,3.6,3.0,2.5,2.6
2014-01-14,-0.3,0.5,-0.7,1.5,1.5,-0.1,1.4,2.0,1.6,1.0,1.0
2014-01-15,-0.7,0.3,-1.0,0.7,0.7,-0.8,0.2,1.1,0.9,0.3,0.2
2014-01-16,-0.1,0.3,-0.5,0.1,0.1,-0.8,-0.0,1.0,0.9,0.3,0.1
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma|rt AT_USER unable to attend #fda #rarediseases meeting? read about it here: $sny $hpt…
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva|$sny beam, wendy’s surge; lululemon slumps on warning |gap down - $sny, $soda, $cr
2014-01-14: $tkmr still a bargain at $12. 7 target picks from $alny plus apob, plk1, ebola, wee1, csn5, aldh2. $sny could have bought $tkmr and $arwr
2014-01-15: $sny - 11:23 am sanofi-aventis: zealand announces advance by sanofi of lixila... -> #stock #stocks #stockaction
2014-01-16: $sny teams up with fraunhofer in effort to discover new antibiotics.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.3,0.5,-0.7,-0.5,-0.5,1.5,2.5,2.2,1.3,1.0,1.3
2014-01-10,-0.6,0.0,-0.9,-0.0,-0.0,1.0,2.3,2.2,1.4,1.0,1.2
2014-01-13,-0.3,0.5,-0.5,-1.5,-1.5,1.8,3.3,3.6,3.0,2.5,2.6
2014-01-14,-0.3,0.5,-0.7,1.5,1.5,-0.1,1.4,2.0,1.6,1.0,1.0
2014-01-15,-0.7,0.3,-1.0,0.7,0.7,-0.8,0.2,1.1,0.9,0.3,0.2
2014-01-16,-0.1,0.3,-0.5,0.1,0.1,-0.8,-0.0,1.0,0.9,0.3,0.1
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma|rt AT_USER unable to attend #fda #rarediseases meeting? read about it here: $sny $hpt…
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva|$sny beam, wendy’s surge; lululemon slumps on warning |gap down - $sny, $soda, $cr
2014-01-14: $tkmr still a bargain at $12. 7 target picks from $alny plus apob, plk1, ebola, wee1, csn5, aldh2. $sny could have bought $tkmr and $arwr
2014-01-15: $sny - 11:23 am sanofi-aventis: zealand announces advance by sanofi of lixila... -> #stock #stocks #stockaction
2014-01-16: $sny teams up with fraunhofer in effort to discover new antibiotics. | [
"Rise",
"Fall"
] | 1 |
aclsm852 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm853 | Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-01-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-10,2.0,2.1,-0.2,-1.8,-1.8,1.0,0.6,0.0,-1.2,-1.3,-1.3
2014-01-13,1.0,1.4,-0.4,-1.0,-1.0,1.9,1.5,1.2,0.0,-0.3,-0.3
2014-01-14,0.0,0.4,-0.4,0.1,0.1,1.2,1.3,1.1,0.2,-0.3,-0.4
2014-01-15,-1.1,0.0,-1.1,1.1,1.1,-0.2,0.2,0.1,-0.7,-1.4,-1.5
2014-01-16,1.9,2.9,-0.8,-2.8,-2.8,1.8,2.8,2.8,2.3,1.4,1.3
2014-01-17,0.8,0.8,-0.3,-0.3,-0.3,1.5,2.8,2.9,2.6,1.7,1.6
2014-01-21,-0.6,0.6,-1.0,0.9,0.9,0.4,1.7,1.9,1.8,1.0,0.7
2014-01-22,0.6,0.7,-0.2,0.3,0.3,-0.1,1.0,1.4,1.5,0.8,0.4
2014-01-23,-0.7,0.7,-1.0,-0.3,-0.3,-0.3,0.9,1.5,1.7,1.2,0.7
2014-01-10: $unh unitedhealth group inc. (nyse:unh) gets upgraded by deutsche health care ...
2014-01-15: rt AT_USER earnings season has kicked into gear. upcoming results we're tracking this week: $csx $gs $unh $c $…
2014-01-16: $unh - unitedhealth quarterly profit climbs as enrollment rises -> #stock #stocks #stockaction
2014-01-19: get great research on stocks $eth $unh $prcp $siri must see
2014-01-21: $unh: monness crespi & hardt cuts to sell|#pennystock research on $skto $unh $itub goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.6,0.2,-0.6,0.6,0.6,-0.7,-1.2,-2.0,-3.1,-3.2,-3.1
2014-01-10,2.0,2.1,-0.2,-1.8,-1.8,1.0,0.6,0.0,-1.2,-1.3,-1.3
2014-01-13,1.0,1.4,-0.4,-1.0,-1.0,1.9,1.5,1.2,0.0,-0.3,-0.3
2014-01-14,0.0,0.4,-0.4,0.1,0.1,1.2,1.3,1.1,0.2,-0.3,-0.4
2014-01-15,-1.1,0.0,-1.1,1.1,1.1,-0.2,0.2,0.1,-0.7,-1.4,-1.5
2014-01-16,1.9,2.9,-0.8,-2.8,-2.8,1.8,2.8,2.8,2.3,1.4,1.3
2014-01-17,0.8,0.8,-0.3,-0.3,-0.3,1.5,2.8,2.9,2.6,1.7,1.6
2014-01-21,-0.6,0.6,-1.0,0.9,0.9,0.4,1.7,1.9,1.8,1.0,0.7
2014-01-22,0.6,0.7,-0.2,0.3,0.3,-0.1,1.0,1.4,1.5,0.8,0.4
2014-01-23,-0.7,0.7,-1.0,-0.3,-0.3,-0.3,0.9,1.5,1.7,1.2,0.7
2014-01-10: $unh unitedhealth group inc. (nyse:unh) gets upgraded by deutsche health care ...
2014-01-15: rt AT_USER earnings season has kicked into gear. upcoming results we're tracking this week: $csx $gs $unh $c $…
2014-01-16: $unh - unitedhealth quarterly profit climbs as enrollment rises -> #stock #stocks #stockaction
2014-01-19: get great research on stocks $eth $unh $prcp $siri must see
2014-01-21: $unh: monness crespi & hardt cuts to sell|#pennystock research on $skto $unh $itub goto | [
"Rise",
"Fall"
] | 1 |
aclsm854 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-01-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.4,0.1,-0.9,0.8,0.8,-1.1,-1.4,-2.3,-3.3,-4.7,-5.7
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa. | [
"Rise",
"Fall"
] | 1 |
aclsm855 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-01-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,1.1,-0.2,0.0,0.0,0.1,0.3,-0.2,-1.2,-1.6,-1.8
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says | [
"Rise",
"Fall"
] | 1 |
aclsm856 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.6,1.5,0.9,0.8,0.8
2014-01-10,0.6,0.6,-0.5,-0.2,-0.2,0.6,1.6,1.7,1.1,1.0,1.0
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
| [
"Rise",
"Fall"
] | 1 |
aclsm857 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-01-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.2,1.4,-0.5,-0.6,-0.6,1.1,2.3,1.9,1.4,1.3,1.4
2014-01-10,-2.4,0.0,-2.7,2.0,2.0,-0.8,0.2,-0.0,-0.5,-0.6,-0.6
2014-01-13,1.1,1.2,-0.2,-0.8,-0.8,-0.2,0.7,0.9,0.4,0.3,0.2
2014-01-14,-1.1,0.1,-1.7,1.6,1.6,-1.4,-0.9,-0.6,-1.1,-1.3,-1.3
2014-01-15,0.0,0.5,-1.1,0.0,0.0,-1.0,-1.1,-0.5,-1.0,-1.3,-1.3
2014-01-16,0.3,0.9,-0.5,-0.3,-0.3,-0.2,-0.8,-0.2,-0.5,-0.9,-1.0
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: $slb - china believes that it can duplicate our success -> #stock #stocks #stockaction
2014-01-15: wow. great #stock #research on $ccrn $wti $slb $vale click
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.2,1.4,-0.5,-0.6,-0.6,1.1,2.3,1.9,1.4,1.3,1.4
2014-01-10,-2.4,0.0,-2.7,2.0,2.0,-0.8,0.2,-0.0,-0.5,-0.6,-0.6
2014-01-13,1.1,1.2,-0.2,-0.8,-0.8,-0.2,0.7,0.9,0.4,0.3,0.2
2014-01-14,-1.1,0.1,-1.7,1.6,1.6,-1.4,-0.9,-0.6,-1.1,-1.3,-1.3
2014-01-15,0.0,0.5,-1.1,0.0,0.0,-1.0,-1.1,-0.5,-1.0,-1.3,-1.3
2014-01-16,0.3,0.9,-0.5,-0.3,-0.3,-0.2,-0.8,-0.2,-0.5,-0.9,-1.0
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: $slb - china believes that it can duplicate our success -> #stock #stocks #stockaction
2014-01-15: wow. great #stock #research on $ccrn $wti $slb $vale click
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr | [
"Rise",
"Fall"
] | 1 |
aclsm858 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,1.9,1.9,-0.2,-1.3,-1.3,0.8,2.5,2.9,3.2,3.6,3.4
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-09: $aapl please help me understand the math.billions in holiday sales, china mobile, itv, iwatch, ipad pro, ihome, iphone air. and it's a sell|blackberry's funeral may have to wait. it seems to have ret
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion. | [
"Rise",
"Fall"
] | 1 |
aclsm859 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-01-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-23,-0.2,0.2,-0.7,-0.5,-0.5,1.1,2.5,3.2,3.6,3.5,3.7
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
2014-01-23: sell short position on $wmt,.....scaling down at 7... |$wmt wal-mart stores inc. bonds: an updated market view |$wmt [video] neiman marcus: 1.1 million cards potentially compromised
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-23,-0.2,0.2,-0.7,-0.5,-0.5,1.1,2.5,3.2,3.6,3.5,3.7
2014-01-09: $wmt - top market sectors for 2014 -> #stock #stocks #stockaction|rt AT_USER sam walton on his grandchildren selling their $wmt stock: "if you start any of that foolishness, i'll come back to haun
2014-01-10: $wmt investors: why kroger should top your "grocery list" |#video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|barnes & noble exec
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
2014-01-23: sell short position on $wmt,.....scaling down at 7... |$wmt wal-mart stores inc. bonds: an updated market view |$wmt [video] neiman marcus: 1.1 million cards potentially compromised | [
"Rise",
"Fall"
] | 1 |
aclsm860 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-01-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,1.1,-0.1,0.2,0.2,-0.6,-0.6,-1.4,-2.7,-3.6,-3.8
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm861 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.2,0.1,-0.6,0.4,0.4,-0.2,0.1,0.3,-0.0,0.1,0.4
2014-01-10,-1.3,0.8,-1.3,2.0,2.0,-1.7,-1.7,-1.6,-1.8,-1.8,-1.6
2014-01-13,0.8,1.1,-0.4,-1.1,-1.1,-0.3,-0.5,-0.4,-0.6,-0.7,-0.5
2014-01-14,0.4,0.7,-0.3,-0.3,-0.3,0.1,-0.2,-0.1,-0.2,-0.4,-0.2
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-0.2,0.1,-0.6,0.4,0.4,-0.2,0.1,0.3,-0.0,0.1,0.4
2014-01-10,-1.3,0.8,-1.3,2.0,2.0,-1.7,-1.7,-1.6,-1.8,-1.8,-1.6
2014-01-13,0.8,1.1,-0.4,-1.1,-1.1,-0.3,-0.5,-0.4,-0.6,-0.7,-0.5
2014-01-14,0.4,0.7,-0.3,-0.3,-0.3,0.1,-0.2,-0.1,-0.2,-0.4,-0.2
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep) | [
"Rise",
"Fall"
] | 1 |
aclsm862 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,0.7,-0.7,0.6,0.6,-1.3,-2.1,-2.3,-2.6,-2.2,-1.9
2014-01-10,-0.1,0.3,-0.6,0.0,0.0,-0.7,-1.9,-2.2,-2.5,-2.2,-1.9
2014-01-13,-0.1,0.5,-0.5,-0.3,-0.3,-0.0,-1.4,-1.8,-2.1,-1.9,-1.7
2014-01-14,-0.1,0.2,-0.4,0.2,0.2,-0.2,-1.4,-1.8,-2.1,-2.1,-1.9
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-09: $jnj news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.2,0.7,-0.7,0.6,0.6,-1.3,-2.1,-2.3,-2.6,-2.2,-1.9
2014-01-10,-0.1,0.3,-0.6,0.0,0.0,-0.7,-1.9,-2.2,-2.5,-2.2,-1.9
2014-01-13,-0.1,0.5,-0.5,-0.3,-0.3,-0.0,-1.4,-1.8,-2.1,-1.9,-1.7
2014-01-14,-0.1,0.2,-0.4,0.2,0.2,-0.2,-1.4,-1.8,-2.1,-2.1,-1.9
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-09: $jnj news alert: updated options view: all options views:
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st | [
"Rise",
"Fall"
] | 1 |
aclsm863 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-01-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm864 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.8,1.6,-2.3,-0.5,-0.5,0.4,4.7,7.4,6.8,4.5,0.3
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
| [
"Rise",
"Fall"
] | 1 |
aclsm865 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-01-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-23: $ppl.t $pba hitting new high on a down day!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-09,0.0,0.2,-0.4,0.2,0.2,0.1,0.3,0.2,-0.2,0.0,0.3
2014-01-10,-1.3,0.2,-1.3,2.0,2.0,-1.4,-1.5,-1.7,-2.0,-1.9,-1.6
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-23: $ppl.t $pba hitting new high on a down day! | [
"Rise",
"Fall"
] | 1 |
aclsm866 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-12: bullish $csco view probably lifts $cavm tomorrow AT_USER cisco battles back
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.0,0.3,-1.0,0.6,0.6,-0.2,-0.5,-1.7,-3.2,-3.7,-4.0
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-12: bullish $csco view probably lifts $cavm tomorrow AT_USER cisco battles back
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco | [
"Rise",
"Fall"
] | 1 |
aclsm867 | Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.0,0.0,0.0,0.0,0.0,-0.2,0.1,0.4,0.3,0.2,0.1
2014-01-13,0.0,0.0,0.0,-0.3,-0.3,0.1,0.4,0.6,0.7,0.5,0.4
2014-01-14,-0.5,0.3,-0.5,1.4,1.4,-1.0,-0.9,-0.8,-0.7,-0.8,-0.9
2014-01-15,1.0,1.2,0.0,-2.8,-2.8,1.6,1.8,1.9,2.1,2.0,1.9
2014-01-16,1.2,1.2,-0.3,0.0,0.0,1.2,1.5,1.8,2.0,1.9,1.8
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
2014-01-24,0.3,0.3,0.0,-1.7,-1.7,0.2,0.3,0.5,0.7,0.9,0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.0,0.0,0.0,0.0,0.0,-0.2,0.1,0.4,0.3,0.2,0.1
2014-01-13,0.0,0.0,0.0,-0.3,-0.3,0.1,0.4,0.6,0.7,0.5,0.4
2014-01-14,-0.5,0.3,-0.5,1.4,1.4,-1.0,-0.9,-0.8,-0.7,-0.8,-0.9
2014-01-15,1.0,1.2,0.0,-2.8,-2.8,1.6,1.8,1.9,2.1,2.0,1.9
2014-01-16,1.2,1.2,-0.3,0.0,0.0,1.2,1.5,1.8,2.0,1.9,1.8
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
2014-01-24,0.3,0.3,0.0,-1.7,-1.7,0.2,0.3,0.5,0.7,0.9,0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm868 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.5,0.6,-0.3,1.1,1.1,-1.1,-1.7,-2.3,-2.9,-3.0,-2.7
2014-01-13,0.5,0.9,0.0,-1.3,-1.3,0.5,-0.4,-0.8,-1.4,-1.7,-1.5
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk | [
"Rise",
"Fall"
] | 1 |
aclsm869 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.3,0.1,-0.7,0.4,0.4,-0.4,-0.0,-0.4,-0.6,-0.3,0.2
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013 | [
"Rise",
"Fall"
] | 1 |
aclsm870 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2014-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.3,0.7,-0.5,-0.4,-0.4,0.1,0.0,-0.5,-1.7,-3.1,-3.9
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-10: #video #accumulationdistribution in #excel #doubletop $v $vz $wmt $xom $sco $sqqq $agq $qid $fas $tna $iau $gld $ewa|vi$it our web$tore or hit up AT_USER AT_USER or AT_USER pick up your copy of "dp$v
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-12: rt AT_USER volgend week op dit tijdstip hebben wij koop/huurclub p$v verslagen! niemand kan ons stoppen,p$v g…|rt AT_USER volgende week zondag tegen p$v, of het nou met of zonder die ruiz is... we wi
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request | [
"Rise",
"Fall"
] | 1 |
aclsm871 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.9,1.0,-0.3,0.0,0.0,-0.1,1.1,1.5,0.9,0.6,0.2
2014-01-13,0.4,0.6,-0.2,-0.5,-0.5,0.3,1.3,1.8,1.4,1.1,0.7
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-16,-1.2,0.1,-1.3,1.1,1.1,-0.5,-0.2,0.7,1.0,0.5,0.3
2014-01-17,0.7,0.8,-0.3,-0.7,-0.7,0.1,0.3,1.2,1.6,1.2,1.0
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt
2014-01-11: $mo which tobacco company offers the best dividend?
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.9,1.0,-0.3,0.0,0.0,-0.1,1.1,1.5,0.9,0.6,0.2
2014-01-13,0.4,0.6,-0.2,-0.5,-0.5,0.3,1.3,1.8,1.4,1.1,0.7
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-16,-1.2,0.1,-1.3,1.1,1.1,-0.5,-0.2,0.7,1.0,0.5,0.3
2014-01-17,0.7,0.8,-0.3,-0.7,-0.7,0.1,0.3,1.2,1.6,1.2,1.0
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-10: stocks for 2014: something for everyone: part 1 $afl $cbi $ctrx $cvx $de $itw $kmi $kmp $mo $nke $qcom $wmt
2014-01-11: $mo which tobacco company offers the best dividend?
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo | [
"Rise",
"Fall"
] | 1 |
aclsm872 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.9,0.0,-0.9,0.7,0.7,-1.5,-1.7,-2.2,-3.0,-3.2,-3.2
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-10: $nvs - [$$] japan probe could spell more trouble for novartis -> #stock #stocks #stockaction
2014-01-11: unable to attend #fda #rarediseases meeting? read about it here: $sny $hptx $nvs #nih #pharma
2014-01-12: the president of novartis oncology leaves $nvs
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu | [
"Rise",
"Fall"
] | 1 |
aclsm873 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.1,-0.7,1.1,1.1,0.6,2.3,2.0,1.1,1.0,1.1
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm874 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.3,0.4,-1.3,-4.4,-4.4,4.4,6.1,6.3,6.4,6.7,7.0
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
| [
"Rise",
"Fall"
] | 1 |
aclsm875 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.6,-1.0,0.3,0.3,-0.1,-0.7,-1.8,-2.3,-2.9,-3.0
2014-01-13,1.3,1.6,-0.6,-1.6,-1.6,1.4,0.9,0.0,-0.7,-1.1,-1.4
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-10: $chtr broadcasters get u.s. supreme court review in bid to stop aereo
2014-01-11: $chtr [$$] why malone must raise his sirius bid
2014-01-13: rt AT_USER $chtr offers $83 per share in cash, $49.50 in stock for $twc. letter sent to $twc today.|rt AT_USER charter bids $61.3 billion for time warner cable, according to reports. $twc $chtr
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm876 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.7,-0.8,-0.9,-0.9,-0.3,-2.3,-3.0,-3.9,-4.3,-4.3
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-10: $c - banks to face justice dept action against money laundering - wsj -> #stock #stocks #stockaction|AT_USER AT_USER how does kiffin keep getting hired? as an irish fan, i was hoping he'd stay at
2014-01-11: find the next $t $uba $c $mho $lhcg $alsn | its here lady n gentleman show love #db #f$c|AT_USER fair weather fan. didn't his son just sign with $c?
2014-01-12: #mopic ($b%AT_USER $b%"%w%j$g:n$c$?%q%i(b$b%q%i%"%k%a!!(b#gif #app #iphone! AT_USER |buy or sell? $c $skto $irbt $xtxi $pure
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x | [
"Rise",
"Fall"
] | 1 |
aclsm877 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-10: $utx united technologies corporation (nyse:utx) completes maiden test flight
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try | [
"Rise",
"Fall"
] | 0 |
aclsm878 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.1,-1.0,-0.4,-0.4,-0.6,-3.0,-4.2,-5.3,-5.8,-5.9
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-10: $bacAT_USER not too late to re-enter. $16.87 will look cheap next fri.at least buy feb$17c's imho|$bac bank of america corp : arguing before supco |$bac stock forecast: chart of the last 14 months |
2014-01-11: $bac - [video] banks cant afford to take on government: pro -> #stock #stocks #stockaction
2014-01-12: $bac banks get scaled back rule on debt limit from basel regulators
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb | [
"Rise",
"Fall"
] | 1 |
aclsm879 | Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.0,-0.4,0.7,0.7,-1.1,-1.6,-2.3,-3.4,-3.8,-4.0
2014-01-13,0.8,1.5,-0.1,-2.1,-2.1,1.1,0.5,-0.0,-1.1,-1.5,-1.8
2014-01-14,0.2,0.2,-0.5,0.4,0.4,0.6,0.2,-0.2,-1.2,-1.8,-2.1
2014-01-15,0.7,0.8,-0.1,-0.5,-0.5,0.9,0.6,0.4,-0.5,-1.2,-1.5
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-10: $bp - london markets: ftse 100 higher as retailers rebound, ouput up |$bp received a new alert. find out why at #stocks #markets #daytrading
2014-01-11: $bp alaska governor unveils new plan for gas pipeline
2014-01-15: $bp - how will bp plc fare in 2014? -> #stock #stocks #stockaction
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm880 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.8,0.1,-0.8,0.9,0.9,0.2,1.2,0.9,0.2,0.4,0.3
2014-01-13,-0.4,0.9,-0.4,-1.2,-1.2,1.1,2.1,2.1,1.5,1.6,1.5
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ... | [
"Rise",
"Fall"
] | 1 |
aclsm881 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.2,-0.9,0.8,0.8,-0.5,-0.8,-1.2,-1.6,-1.5,-1.3
2014-01-13,0.8,1.5,-0.1,-1.4,-1.4,0.9,0.5,0.3,-0.2,-0.1,0.0
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-10: .AT_USER boss indra nooyi talks the big biz of soda pop on AT_USER at 8:15a et $pep
2014-01-13: $pep behold: a 'wine glass' for coca-cola
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of | [
"Rise",
"Fall"
] | 0 |
aclsm882 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.2,0.4,-0.7,0.5,0.5,-0.1,-2.3,-2.0,-0.6,2.7,3.5
2014-01-13,3.0,3.6,-0.4,-3.9,-3.9,3.1,1.6,1.7,3.1,5.9,7.5
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 0 |
aclsm883 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-15,0.7,0.8,-0.1,-0.7,-0.7,0.6,-1.7,-2.2,-2.5,-2.9,-3.1
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
2014-01-15: rt AT_USER noticiero de verdad en tiempos de revolución ► el régimen le debe a industrias polar u$d 400 millones|rt AT_USER noticiero de verdad en tiempos de revolución► bcv pierde u$d 1.000.000.000,0
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.5,0.1,-1.7,2.2,2.2,-3.5,-4.4,-4.6,-4.9,-5.1,-5.1
2014-01-13,0.9,1.9,-0.2,-0.9,-0.9,-1.5,-3.2,-3.5,-3.7,-4.0,-4.1
2014-01-14,0.1,0.5,-0.4,-0.1,-0.1,-0.7,-2.7,-3.1,-3.4,-3.8,-3.9
2014-01-15,0.7,0.8,-0.1,-0.7,-0.7,0.6,-1.7,-2.2,-2.5,-2.9,-3.1
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-10: rt AT_USER member u$d nang ketuju kada beranai ni png urgnya AT_USER =))
2014-01-11: rt AT_USER vamos a ver si me entienden no habra mas boletos aereos hasta que les paguen los u$d 3,6millardos, mas del 10% de las re…|rt AT_USER vamos a ver si me entienden no habra mas boletos aereos
2014-01-12: rt AT_USER AT_USER die blg k ak, dy blg aku kirim salam buat anak 7e yee, terutame wawa.. pecah2 ak nawakn nye $d
2014-01-13: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-14: rt AT_USER crudo palo abajo, cierra jornada de hoy el wti u$d 91.63|rt AT_USER hernán altolaguirre jugará en cobreloa de chile a préstamo por un año, sin cargo y con una opcion de u$d 700.000 por el 5
2014-01-15: rt AT_USER noticiero de verdad en tiempos de revolución ► el régimen le debe a industrias polar u$d 400 millones|rt AT_USER noticiero de verdad en tiempos de revolución► bcv pierde u$d 1.000.000.000,0
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría | [
"Rise",
"Fall"
] | 0 |
aclsm884 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.4,-0.8,0.7,0.7,-0.1,-0.2,-0.5,-1.1,-1.4,-1.3
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-10: $mrk alnylam provides key 2014 goals for rnai therapeutics pipeline
2014-01-12: AT_USER maybe. maybe not. issue w/ other bacei has been ph1/2 safety. expect more on mk-8931 @ #jpm14 now that $mrk is in ph3.
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out | [
"Rise",
"Fall"
] | 0 |
aclsm885 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.7,-0.5,0.8,0.8,0.1,1.1,1.2,1.1,1.6,2.0
2014-01-13,0.6,1.4,-0.1,0.1,0.1,0.0,0.9,1.1,1.0,1.4,1.8
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 1 |
aclsm886 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,1.8,-0.3,-0.3,-0.3,0.5,0.5,-0.5,-0.9,-1.0,-0.9
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm887 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,1.2,-0.3,-0.6,-0.6,-0.4,1.4,2.1,2.7,2.3,1.3
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-12: $abbv ask a fool: is gilead sciences, inc. a sell?
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar | [
"Rise",
"Fall"
] | 1 |
aclsm888 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.9,0.1,-1.4,1.2,1.2,-0.9,-0.8,-1.6,-4.2,-5.0,-5.5
2014-01-13,0.5,1.2,-0.1,-0.9,-0.9,0.2,0.1,-0.5,-2.7,-3.8,-4.4
2014-01-14,-1.1,0.1,-1.3,1.2,1.2,-0.8,-1.0,-1.3,-3.2,-4.6,-5.3
2014-01-15,-0.5,0.4,-0.8,0.5,0.5,-1.0,-1.5,-1.6,-3.1,-4.8,-5.5
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-10: wow. great #stock #research on $mtn $orcl $alot $pfbi must see
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: great #stock #research $clvs $invn $orcl $ltre $wpi $cpgi
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: get more winners like $orcl $cdr $sfnc $slab $pgti |$orcl citrix systems, f5 networks: cloud technology stocks to watch |what is the future of enterprise technology? $orcl #siliconangle #oracle|$
2014-01-15: in volatile markets, focus on price $adsk $aet $chk $qqq $orcl
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.9,0.1,-1.4,1.2,1.2,-0.9,-0.8,-1.6,-4.2,-5.0,-5.5
2014-01-13,0.5,1.2,-0.1,-0.9,-0.9,0.2,0.1,-0.5,-2.7,-3.8,-4.4
2014-01-14,-1.1,0.1,-1.3,1.2,1.2,-0.8,-1.0,-1.3,-3.2,-4.6,-5.3
2014-01-15,-0.5,0.4,-0.8,0.5,0.5,-1.0,-1.5,-1.6,-3.1,-4.8,-5.5
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-10: wow. great #stock #research on $mtn $orcl $alot $pfbi must see
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-12: great #stock #research $clvs $invn $orcl $ltre $wpi $cpgi
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: get more winners like $orcl $cdr $sfnc $slab $pgti |$orcl citrix systems, f5 networks: cloud technology stocks to watch |what is the future of enterprise technology? $orcl #siliconangle #oracle|$
2014-01-15: in volatile markets, focus on price $adsk $aet $chk $qqq $orcl
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p | [
"Rise",
"Fall"
] | 1 |
aclsm889 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.4,0.7,-0.1,-0.1,-0.1,0.4,0.8,1.1,1.3,2.0,2.4
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-10: $pg zankyou, a wedding registry that speaks your language
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales | [
"Rise",
"Fall"
] | 1 |
aclsm890 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.2,0.1,-1.3,0.9,0.9,-1.2,-0.7,-0.7,-1.6,-2.4,-3.1
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat | [
"Rise",
"Fall"
] | 0 |
aclsm891 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.7,-0.4,-0.2,-0.2,0.5,1.3,1.1,-0.4,-1.6,-2.1
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
| [
"Rise",
"Fall"
] | 1 |
aclsm892 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.1,-1.2,0.4,0.4,-0.4,0.6,0.9,0.5,0.3,0.2
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out | [
"Rise",
"Fall"
] | 1 |
aclsm893 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.3,-0.8,1.4,1.4,-0.2,1.5,1.8,1.8,2.6,3.2
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-10: $msft intralinks steps up to the plate - because the world needs another file sharing offering, right? |$msft news alert: updated options view: all options views: |AT_USER AT_USER AT_USER $aapl t
2014-01-11: find the next $msft $cia $sui $cnat $smbl |#best #pennystock research $msft $mdlz $cms $mat $daeg $ffch |get the latest on $msft $nwbi $spchb $rndy $nyx $jout |s&p100 #stocks performance $bhi $bm
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x | [
"Rise",
"Fall"
] | 1 |
aclsm894 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.2,0.4,-0.2,1.0,1.0,-0.4,0.8,0.7,-0.3,-0.9,-0.9
2014-01-13,0.4,0.8,-0.5,-1.6,-1.6,0.9,2.0,2.3,1.4,0.7,0.6
2014-01-14,-1.2,0.3,-1.6,1.7,1.7,-0.8,-0.1,0.5,-0.1,-0.9,-1.1
2014-01-15,-0.7,0.3,-0.8,0.0,0.0,-0.6,-0.3,0.5,0.1,-0.8,-1.1
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-10: exane bnp paribas reduced $tot from outperform to neutral
2014-01-13: $tot - total farms into igas joint-venture, supporting valuation -> #stock #stocks #stockaction
2014-01-14: $tot - wells fargo profits rise despite revenue drop -> #stock #stocks #stockaction
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.2,0.4,-0.2,1.0,1.0,-0.4,0.8,0.7,-0.3,-0.9,-0.9
2014-01-13,0.4,0.8,-0.5,-1.6,-1.6,0.9,2.0,2.3,1.4,0.7,0.6
2014-01-14,-1.2,0.3,-1.6,1.7,1.7,-0.8,-0.1,0.5,-0.1,-0.9,-1.1
2014-01-15,-0.7,0.3,-0.8,0.0,0.0,-0.6,-0.3,0.5,0.1,-0.8,-1.1
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-10: exane bnp paribas reduced $tot from outperform to neutral
2014-01-13: $tot - total farms into igas joint-venture, supporting valuation -> #stock #stocks #stockaction
2014-01-14: $tot - wells fargo profits rise despite revenue drop -> #stock #stocks #stockaction
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(... | [
"Rise",
"Fall"
] | 1 |
aclsm895 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.0,-0.6,1.8,1.8,-1.7,-1.7,-2.2,-3.4,-4.2,-4.9
2014-01-13,0.8,1.1,-0.0,-1.6,-1.6,0.1,-0.2,-0.5,-1.6,-2.3,-3.2
2014-01-14,-0.3,0.2,-0.6,0.4,0.4,-0.2,-0.6,-0.7,-1.7,-2.5,-3.4
2014-01-15,-0.0,0.2,-0.4,-0.1,-0.1,0.1,-0.5,-0.5,-1.3,-2.2,-3.0
2014-01-16,0.4,0.4,-0.3,0.5,0.5,-0.2,-0.8,-0.9,-1.4,-2.4,-3.2
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.2,0.0,-0.6,1.8,1.8,-1.7,-1.7,-2.2,-3.4,-4.2,-4.9
2014-01-13,0.8,1.1,-0.0,-1.6,-1.6,0.1,-0.2,-0.5,-1.6,-2.3,-3.2
2014-01-14,-0.3,0.2,-0.6,0.4,0.4,-0.2,-0.6,-0.7,-1.7,-2.5,-3.4
2014-01-15,-0.0,0.2,-0.4,-0.1,-0.1,0.1,-0.5,-0.5,-1.3,-2.2,-3.0
2014-01-16,0.4,0.4,-0.3,0.5,0.5,-0.2,-0.8,-0.9,-1.4,-2.4,-3.2
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm896 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.6,0.0,-3.1,0.7,0.7,-1.9,-1.0,-1.1,-1.8,-1.7,-2.3
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-10: investors in atara biotherapeutics's $52m series b round include $celg AT_USER AT_USER AT_USER and more
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla | [
"Rise",
"Fall"
] | 1 |
aclsm897 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.4,0.6,-1.5,1.3,1.3,-0.4,-3.1,-2.7,-3.8,-6.2,-8.2
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-10: AT_USER way to go! here is why you are leading your $fb $twtr 7ad09 #takethisbet|AT_USER if you bought $fb at 18$, you should know the target frame. i don't have $twtr|rt AT_USER new post: stock #m
2014-01-11: “AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_USER |rt AT_USER mark zuckerberg is worth ~$20 billion — and he drives this $30,000 hatchback $fb by AT_
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|free research on $fb $rgco $xoma $aeti $cidm $saas |facebook inc : debate: social media
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa | [
"Rise",
"Fall"
] | 1 |
aclsm898 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.0,0.0,-1.2,1.3,1.3,0.3,1.5,1.2,0.2,0.5,0.8
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-10: $yrcw on alert $mdbx $bhp $bmsn $jpm $anr
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt | [
"Rise",
"Fall"
] | 0 |
aclsm899 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.5,0.6,-0.6,-0.1,-0.1,-0.2,-0.1,-0.6,-1.5,-2.2,-2.6
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance | [
"Rise",
"Fall"
] | 0 |