id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm900 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,1.7,1.8,-0.2,-0.9,-0.9,1.4,3.0,3.1,2.8,2.8,2.7
2014-01-13,-0.0,0.6,-0.2,-0.1,-0.1,1.0,2.7,3.1,2.8,2.8,2.8
2014-01-14,0.4,0.7,-0.2,0.0,0.0,0.4,2.2,2.9,2.7,2.7,2.7
2014-01-15,-0.8,0.3,-0.9,0.8,0.8,-0.4,0.9,1.9,1.9,1.8,1.9
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles.. | [
"Rise",
"Fall"
] | 1 |
aclsm901 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.4,0.2,-1.1,0.7,0.7,0.2,0.4,-0.6,-2.1,-3.0,-3.8
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me. | [
"Rise",
"Fall"
] | 1 |
aclsm902 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.2,1.2,-1.4,-1.3,-1.3,2.8,4.1,3.8,2.7,2.0,1.7
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
| [
"Rise",
"Fall"
] | 1 |
aclsm903 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,1.9,-2.0,-0.3,-0.3,0.4,1.2,0.5,-0.7,-0.9,-0.3
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out | [
"Rise",
"Fall"
] | 1 |
aclsm904 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.7,0.7,-0.6,-0.4,-0.4,0.3,0.3,1.4,1.6,1.8,2.0
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-10: priceline $pcln price meets trendline and support
2014-01-12: have 6 names in the ibd 50; $act $pcln $ua $lvs $wdr $gntx
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain | [
"Rise",
"Fall"
] | 1 |
aclsm905 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.8,0.0,-0.9,1.4,1.4,-1.4,-0.7,-0.9,-2.0,-2.5,-2.8
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
| [
"Rise",
"Fall"
] | 1 |
aclsm906 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.8,0.8,-0.7,-0.0,-0.0,0.1,-0.7,-1.2,-2.2,-2.7,-3.3
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-10: (update) thanks for visits, but due to AT_USER $goog AT_USER bs: can't access comments.: |appeals court: apple’s iphone does not infringe on motorola’s patent | $aapl $goog|what's google x doing mee
2014-01-11: $goog this is how beats music looks like and what it will cost
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.8,0.8,-0.7,-0.0,-0.0,0.1,-0.7,-1.2,-2.2,-2.7,-3.3
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-10: (update) thanks for visits, but due to AT_USER $goog AT_USER bs: can't access comments.: |appeals court: apple’s iphone does not infringe on motorola’s patent | $aapl $goog|what's google x doing mee
2014-01-11: $goog this is how beats music looks like and what it will cost
2014-01-12: rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: | [
"Rise",
"Fall"
] | 1 |
aclsm907 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2014-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.5,0.8,-0.6,-0.8,-0.8,0.3,-0.0,-0.3,-0.5,-0.0,0.5
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-10: pfizer hopes an ipad game can detect alzheimer’s: • $pfe $aapl
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie | [
"Rise",
"Fall"
] | 1 |
aclsm908 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.6,1.3,-0.7,1.1,1.1,-0.6,-0.3,0.1,0.1,0.3,0.6
2014-01-13,0.4,0.6,-0.3,-1.2,-1.2,0.5,0.7,1.2,1.2,1.4,1.7
2014-01-14,0.4,0.6,-0.1,-0.3,-0.3,0.5,0.8,1.3,1.5,1.5,1.8
2014-01-15,0.5,0.8,-0.1,-0.7,-0.7,1.0,1.2,1.7,2.1,2.1,2.4
2014-01-16,-0.2,0.2,-0.5,0.3,0.3,0.5,0.7,1.2,1.6,1.6,1.9
2014-01-17,-0.3,0.2,-0.5,0.3,0.3,-0.1,0.4,0.8,1.2,1.2,1.5
2014-01-21,-0.9,0.1,-1.1,1.4,1.4,-1.3,-0.9,-0.7,-0.3,-0.1,0.0
2014-01-22,-0.2,0.5,-0.3,0.2,0.2,-1.2,-1.1,-0.9,-0.5,-0.3,-0.2
2014-01-23,-0.3,0.3,-0.8,-0.2,-0.2,-0.6,-0.8,-0.8,-0.4,-0.1,-0.1
2014-01-24,-0.1,1.6,-0.4,-0.4,-0.4,0.1,-0.4,-0.4,-0.1,0.2,0.2
2014-01-23: 5 stocks to watch $duk $png $lsi $qqq got to see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.6,1.3,-0.7,1.1,1.1,-0.6,-0.3,0.1,0.1,0.3,0.6
2014-01-13,0.4,0.6,-0.3,-1.2,-1.2,0.5,0.7,1.2,1.2,1.4,1.7
2014-01-14,0.4,0.6,-0.1,-0.3,-0.3,0.5,0.8,1.3,1.5,1.5,1.8
2014-01-15,0.5,0.8,-0.1,-0.7,-0.7,1.0,1.2,1.7,2.1,2.1,2.4
2014-01-16,-0.2,0.2,-0.5,0.3,0.3,0.5,0.7,1.2,1.6,1.6,1.9
2014-01-17,-0.3,0.2,-0.5,0.3,0.3,-0.1,0.4,0.8,1.2,1.2,1.5
2014-01-21,-0.9,0.1,-1.1,1.4,1.4,-1.3,-0.9,-0.7,-0.3,-0.1,0.0
2014-01-22,-0.2,0.5,-0.3,0.2,0.2,-1.2,-1.1,-0.9,-0.5,-0.3,-0.2
2014-01-23,-0.3,0.3,-0.8,-0.2,-0.2,-0.6,-0.8,-0.8,-0.4,-0.1,-0.1
2014-01-24,-0.1,1.6,-0.4,-0.4,-0.4,0.1,-0.4,-0.4,-0.1,0.2,0.2
2014-01-23: 5 stocks to watch $duk $png $lsi $qqq got to see | [
"Rise",
"Fall"
] | 0 |
aclsm909 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.9,0.9,-1.5,-0.8,-0.8,-1.2,-1.9,-2.6,-3.2,-3.3,-3.3
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket | [
"Rise",
"Fall"
] | 1 |
aclsm910 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm911 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,1.4,1.5,-0.4,-1.0,-1.0,0.1,-0.2,-1.0,-2.0,-3.3,-4.3
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-12: $ma exclusive: more well-known u.s. retailers victims of cyberattacks so...
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo | [
"Rise",
"Fall"
] | 1 |
aclsm912 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2014-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.7,-0.4,-0.3,-0.3,0.3,0.6,0.3,-0.7,-1.1,-1.4
2014-01-13,1.1,1.8,-0.1,-1.4,-1.4,1.4,1.8,1.7,0.9,0.4,0.1
2014-01-14,-0.1,0.1,-1.4,0.6,0.6,0.5,1.0,1.1,0.5,-0.1,-0.5
2014-01-15,-0.1,0.3,-0.3,0.6,0.6,-0.2,0.2,0.6,0.1,-0.6,-1.0
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-13: $hon doj probing export and import procedures at honeywell, reuters says
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent | [
"Rise",
"Fall"
] | 0 |
aclsm913 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,1.3,1.5,-0.3,-0.7,-0.7,1.2,2.6,3.3,3.6,4.0,4.1
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-10: $aapl chart of the day: tracking iphone, ipod sales - |$aapl - [$$] appeals court backs apple in patent case -> #stock #stocks #stockaction|7 years seems like 7 months. $aapl|$aapl this is the mo
2014-01-11: looking at my 2013 options trades. my most profitable trade was 469% $aapl weekly call. haven't had anything come close that % since then.|$aapl - [$$] ford steps on the gas -> #stock #stocks #sto
2014-01-12: $aapl what's behind the swift rise in apple stock? |rt AT_USER $oxbt monday gapper? $phot $fnma $twtr $goog $aapl $fb #daytrading #pennystocks #daytradealerts #tr…|apple inc. (aapl): what's behind th
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge | [
"Rise",
"Fall"
] | 0 |
aclsm914 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.3,0.2,-1.3,0.5,0.5,-0.8,-1.1,-1.6,-2.7,-3.7,-4.1
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but | [
"Rise",
"Fall"
] | 1 |
aclsm915 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.3,0.8,-1.3,2.0,2.0,-1.7,-1.7,-1.6,-1.8,-1.8,-1.6
2014-01-13,0.8,1.1,-0.4,-1.1,-1.1,-0.3,-0.5,-0.4,-0.6,-0.7,-0.5
2014-01-14,0.4,0.7,-0.3,-0.3,-0.3,0.1,-0.2,-0.1,-0.2,-0.4,-0.2
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-1.3,0.8,-1.3,2.0,2.0,-1.7,-1.7,-1.6,-1.8,-1.8,-1.6
2014-01-13,0.8,1.1,-0.4,-1.1,-1.1,-0.3,-0.5,-0.4,-0.6,-0.7,-0.5
2014-01-14,0.4,0.7,-0.3,-0.3,-0.3,0.1,-0.2,-0.1,-0.2,-0.4,-0.2
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-11: s&p100 #stocks performance $bhi $bmy $aep $slb $low $so $hal $f $msft $fcx $cmcsa $mdlz $orcl $mon $ko more@
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep) | [
"Rise",
"Fall"
] | 0 |
aclsm916 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.3,-0.6,0.0,0.0,-0.7,-1.9,-2.2,-2.5,-2.2,-1.9
2014-01-13,-0.1,0.5,-0.5,-0.3,-0.3,-0.0,-1.4,-1.8,-2.1,-1.9,-1.7
2014-01-14,-0.1,0.2,-0.4,0.2,0.2,-0.2,-1.4,-1.8,-2.1,-2.1,-1.9
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-0.1,0.3,-0.6,0.0,0.0,-0.7,-1.9,-2.2,-2.5,-2.2,-1.9
2014-01-13,-0.1,0.5,-0.5,-0.3,-0.3,-0.0,-1.4,-1.8,-2.1,-1.9,-1.7
2014-01-14,-0.1,0.2,-0.4,0.2,0.2,-0.2,-1.4,-1.8,-2.1,-2.1,-1.9
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-11: inactive day for us today. closed the week with these longs: $achn $ddd $ge $jnj $ko $pot $tsla $v. have a good weekend everyone!
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out | [
"Rise",
"Fall"
] | 1 |
aclsm917 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm918 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-10,0.6,0.6,-1.8,0.2,0.2,-0.0,3.5,6.3,6.7,4.6,1.0
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
| [
"Rise",
"Fall"
] | 0 |
aclsm919 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,2.8,-0.2,-0.1,-0.1,0.1,-0.2,-1.2,-2.7,-3.3,-3.7
2014-01-14,-0.4,0.5,-0.9,1.0,1.0,-0.8,-1.0,-1.8,-3.1,-4.1,-4.4
2014-01-15,-1.2,1.0,-1.6,1.7,1.7,-1.9,-2.4,-2.9,-4.2,-5.3,-5.7
2014-01-16,0.3,0.6,-0.7,0.0,0.0,-1.3,-2.1,-2.6,-3.7,-5.0,-5.5
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-13: $csco - why barrons is right about cisco -> #stock #stocks #stockaction|correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: goldman, blackrock, morgan all increase their $meru holdings in latest 13d. 802.11ac accelerating $rkus $arun $csco …|cisco: unloved, undervalued, misunderstood and loads of income stream potential
2014-01-15: rt AT_USER ubiquiti: street likes ingram deal; jmp dismisses block trade concern - tech trader daily - $ubnt $jnpr $csco $ffiv ht…|cisco: 3 positives in a sea of bad sentiment $csco
2014-01-16: i know i missed that $csco move too but the 3 gap downs since aug scared me a bit - if based longer into $20 i may have AT_USER
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb | [
"Rise",
"Fall"
] | 1 |
aclsm920 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,0.9,-0.2,-1.2,-1.2,0.6,1.0,0.8,0.6,0.8,1.3
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013 | [
"Rise",
"Fall"
] | 0 |
aclsm921 | Utilize the data and tweets at hand to foresee if the closing price of $v will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,2.4,-0.1,-1.0,-1.0,1.0,1.0,0.6,-0.3,-1.8,-2.7
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-13: $v $axp looking strong (own both)|rt AT_USER 1/13 morning upgrades - $adsk $ccl $m $qihu $v downgrades - $cree $cort $atml $bbry
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a | [
"Rise",
"Fall"
] | 0 |
aclsm922 | Scrutinize the data and tweets to envisage if the closing price of $nvs will swell or contract at 2014-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.7,1.0,-0.1,-1.2,-1.2,-0.1,-0.6,-0.9,-1.7,-2.0,-2.0
2014-01-14,-0.3,0.2,-0.4,0.4,0.4,-0.2,-0.9,-1.2,-1.8,-2.3,-2.4
2014-01-15,-0.1,0.3,-0.4,0.1,0.1,-0.0,-1.0,-1.1,-1.7,-2.3,-2.4
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-13: rt AT_USER #novartis oncology chief hoppenot leaps to ceo job at partner incyte $nvs $incy #pharma by AT_USER|the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-15: rt AT_USER the next home run in healthcare $gern $mnkd $nvs $ocrx $incy $icpt
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu | [
"Rise",
"Fall"
] | 0 |
aclsm923 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.1,1.0,-0.2,-1.1,-1.1,1.0,2.8,3.0,2.2,2.1,2.1
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm924 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-01-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-1.0,0.0,-1.5,1.0,1.0,2.5,4.3,4.9,5.1,5.3,5.6
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
| [
"Rise",
"Fall"
] | 1 |
aclsm925 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2014-01-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,1.7,-0.5,-1.8,-1.8,1.5,-0.2,-1.0,-1.9,-2.4,-2.5
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-13: great #stock #research $c $aqq $gm $bbt $gldc $meas |citigroup inc (c) q4 earnings preview: what to watch? $c: citigroup inc (nyse:c) will issue its fourth quarter... |looking for winners like $c $prp
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this | [
"Rise",
"Fall"
] | 0 |
aclsm926 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,1.1,-0.3,-1.0,-1.0,1.6,2.7,2.9,2.5,2.3,2.4
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-13: hot a$$ mu$ic cenema ft AT_USER & AT_USER mu$t $33 AT_USER|teknoloj-komunyx-$týllo-mex-ver: genoa 2-4 roma highlights hd [commento zampa] |AT_USER carter worth only pointed out $t double-topping.
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba | [
"Rise",
"Fall"
] | 0 |
aclsm927 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-01-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.2,2.3,-0.2,-2.0,-2.0,1.2,-0.6,-1.9,-3.0,-3.6,-3.8
2014-01-14,-1.4,0.0,-1.4,2.1,2.1,-0.6,-1.8,-3.5,-4.5,-5.3,-5.6
2014-01-15,0.5,1.6,-0.2,2.3,2.3,-2.1,-3.1,-5.0,-6.1,-7.0,-7.4
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-14: companies dealing with potential attacks by activist investors in 2014 $sne $sbsa $cosi $jcp $bac|looking for winners like $mhr $wr $nanx $bac $afam |bank of america eps preview by the numbers $bac|
2014-01-15: new post: fight the fog $bac $bidu $iwm $nflx $qqq $spy $tsla $xlf|$bac bank of america: the road ahead |$bac - jpmorgan with wells fargo lose share to small rivals: mortgages -> #stock #stocks
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp | [
"Rise",
"Fall"
] | 0 |
aclsm928 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-01-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-4.2,0.6,-4.4,6.5,6.5,-5.0,-5.6,-6.0,-6.7,-7.0,-7.1
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-13: rt AT_USER $alny acquires merck/sirna #rnai assets for $25m cash + $150m stock + $115m milestone $mrk bot sirn…|$mrk - merck rises most since 2009 on seeking early fda approval -> #stock #stocks #
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins | [
"Rise",
"Fall"
] | 0 |
aclsm929 | With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-01-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
2014-01-27,2.6,3.0,-0.1,-3.0,-3.0,4.3,4.9,4.9,4.9,4.3,3.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.7,0.9,-0.3,-0.3,-0.3,0.5,0.7,-0.1,-0.5,-0.7,-0.7
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
2014-01-27,2.6,3.0,-0.1,-3.0,-3.0,4.3,4.9,4.9,4.9,4.3,3.9
| [
"Rise",
"Fall"
] | 0 |
aclsm930 | Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.7,1.8,-0.4,-2.1,-1.3,0.8,2.3,3.1,3.8,3.8,2.8
2014-01-14,-1.3,0.6,-1.9,1.5,1.5,-0.5,0.3,1.3,2.1,2.2,1.4
2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-15: abbvie cfo said in breakout session at #jpm14 not to expect aggressive pricing on hcv regimen. $abbv $gild
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar | [
"Rise",
"Fall"
] | 0 |
aclsm931 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.5,1.2,-0.1,-0.9,-0.9,0.2,0.1,-0.5,-2.7,-3.8,-4.4
2014-01-14,-1.1,0.1,-1.3,1.2,1.2,-0.8,-1.0,-1.3,-3.2,-4.6,-5.3
2014-01-15,-0.5,0.4,-0.8,0.5,0.5,-1.0,-1.5,-1.6,-3.1,-4.8,-5.5
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: get more winners like $orcl $cdr $sfnc $slab $pgti |$orcl citrix systems, f5 networks: cloud technology stocks to watch |what is the future of enterprise technology? $orcl #siliconangle #oracle|$
2014-01-15: in volatile markets, focus on price $adsk $aet $chk $qqq $orcl
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.5,1.2,-0.1,-0.9,-0.9,0.2,0.1,-0.5,-2.7,-3.8,-4.4
2014-01-14,-1.1,0.1,-1.3,1.2,1.2,-0.8,-1.0,-1.3,-3.2,-4.6,-5.3
2014-01-15,-0.5,0.4,-0.8,0.5,0.5,-1.0,-1.5,-1.6,-3.1,-4.8,-5.5
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-14: get more winners like $orcl $cdr $sfnc $slab $pgti |$orcl citrix systems, f5 networks: cloud technology stocks to watch |what is the future of enterprise technology? $orcl #siliconangle #oracle|$
2014-01-15: in volatile markets, focus on price $adsk $aet $chk $qqq $orcl
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p | [
"Rise",
"Fall"
] | 0 |
aclsm932 | Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2014-01-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.0,0.6,-0.4,-0.4,-0.4,0.6,0.9,1.3,1.5,2.2,2.6
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see | [
"Rise",
"Fall"
] | 0 |
aclsm933 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-01-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.4,1.5,-0.1,-0.7,-0.7,-0.3,-0.1,0.1,-0.7,-1.4,-2.2
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-13: $cat caterpillar inc. (cat): caterpillar: making money alongside oberhelman |get the latest on $aa $cat $sats $are $synm $dtv
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq | [
"Rise",
"Fall"
] | 0 |
aclsm934 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.8,2.3,-0.6,-1.7,-1.7,1.8,1.5,1.9,1.4,0.8,0.5
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-13: rt AT_USER amazon's workforce has tripled in 3 years, growing faster than other tech giants. $amzn |rt AT_USER a look inside amazon's rigorous hiring process: $amzn |AT_USER now if only those $amzn
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3 | [
"Rise",
"Fall"
] | 0 |
aclsm935 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.5,1.9,-0.3,-0.1,-0.1,-0.1,0.5,0.2,-0.6,-1.1,-2.0
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-13: $intc intel's secret weapon |correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk|$intc intel: marvell would be ideal foundry customer, says
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz | [
"Rise",
"Fall"
] | 0 |
aclsm936 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.8,1.8,-0.1,-1.1,-1.1,1.2,2.1,2.1,1.0,-0.2,-1.0
2014-01-14,-1.7,0.0,-1.9,2.0,2.0,-0.8,-0.0,0.2,-0.6,-2.0,-2.9
2014-01-15,-0.5,0.3,-0.6,0.7,0.7,-1.3,-0.9,-0.5,-0.9,-2.4,-3.3
2014-01-16,-0.3,0.2,-0.4,-0.2,-0.2,-0.9,-0.7,-0.3,-0.5,-1.9,-2.8
2014-01-17,0.5,1.0,-0.2,-0.6,-0.6,-0.1,-0.2,0.3,0.2,-1.0,-2.0
2014-01-21,1.1,1.4,-0.5,-0.2,-0.2,0.5,-0.0,0.4,0.4,-0.4,-1.5
2014-01-22,0.6,0.7,-0.1,-0.4,-0.4,0.7,0.3,0.7,0.8,0.2,-0.9
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay | [
"Rise",
"Fall"
] | 0 |
aclsm937 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.2,1.0,-0.4,-0.7,-0.7,-0.7,-1.5,-1.7,-2.3,-2.6,-2.7
2014-01-14,-0.3,0.3,-0.7,0.0,0.0,-0.4,-1.3,-1.6,-2.2,-2.6,-2.7
2014-01-15,-0.2,0.3,-0.3,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.6,-2.6
2014-01-16,-0.6,0.0,-0.8,0.9,0.9,-0.6,-1.8,-2.2,-2.6,-3.2,-3.3
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.2,1.0,-0.4,-0.7,-0.7,-0.7,-1.5,-1.7,-2.3,-2.6,-2.7
2014-01-14,-0.3,0.3,-0.7,0.0,0.0,-0.4,-1.3,-1.6,-2.2,-2.6,-2.7
2014-01-15,-0.2,0.3,-0.3,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.6,-2.6
2014-01-16,-0.6,0.0,-0.8,0.9,0.9,-0.6,-1.8,-2.2,-2.6,-3.2,-3.3
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
| [
"Rise",
"Fall"
] | 0 |
aclsm938 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-01-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,2.3,-0.2,-2.2,-2.2,1.6,2.5,3.0,2.8,2.5,2.4
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out | [
"Rise",
"Fall"
] | 0 |
aclsm939 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.9,3.0,-0.4,-2.9,-2.9,2.2,4.0,4.6,4.6,5.4,6.1
2014-01-14,-2.9,0.3,-3.2,2.3,2.3,-0.5,1.2,2.1,2.1,2.8,3.5
2014-01-15,-2.3,0.1,-2.5,2.7,2.7,-2.6,-1.7,-0.6,-0.6,-0.2,0.6
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-13: $msft - outlook: gaming industry faces declining software sales -> #stock #stocks #stockaction|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |get #stoc
2014-01-14: why gamestop stock is crashing $msft #microsoft #windows $rsh $sne $gme|$msft - 2 promising exclusives for next-gen gaming -> #stock #stocks #stockaction|$msft - why gamestop stock is crashing -&
2014-01-15: AT_USER AT_USER AT_USER AT_USER AT_USER $msft sí, pero el informe de forrester huele a chamusquina.|microsoft corp. downgraded by citigroup inc. to neutral $msft |employee growth at major tech compani
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $ | [
"Rise",
"Fall"
] | 0 |
aclsm940 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.4,0.8,-0.5,-1.6,-1.6,0.9,2.0,2.3,1.4,0.7,0.6
2014-01-14,-1.2,0.3,-1.6,1.7,1.7,-0.8,-0.1,0.5,-0.1,-0.9,-1.1
2014-01-15,-0.7,0.3,-0.8,0.0,0.0,-0.6,-0.3,0.5,0.1,-0.8,-1.1
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-13: $tot - total farms into igas joint-venture, supporting valuation -> #stock #stocks #stockaction
2014-01-14: $tot - wells fargo profits rise despite revenue drop -> #stock #stocks #stockaction
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.4,0.8,-0.5,-1.6,-1.6,0.9,2.0,2.3,1.4,0.7,0.6
2014-01-14,-1.2,0.3,-1.6,1.7,1.7,-0.8,-0.1,0.5,-0.1,-0.9,-1.1
2014-01-15,-0.7,0.3,-0.8,0.0,0.0,-0.6,-0.3,0.5,0.1,-0.8,-1.1
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-13: $tot - total farms into igas joint-venture, supporting valuation -> #stock #stocks #stockaction
2014-01-14: $tot - wells fargo profits rise despite revenue drop -> #stock #stocks #stockaction
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(... | [
"Rise",
"Fall"
] | 0 |
aclsm941 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2014-01-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.8,1.4,-0.0,-1.3,-1.3,0.8,0.9,0.6,-0.1,-0.5,-0.8
2014-01-14,0.3,0.6,-0.5,0.0,0.0,0.6,0.8,0.6,0.0,-0.5,-0.8
2014-01-15,-0.3,0.4,-0.4,0.1,0.1,0.3,0.5,0.6,0.1,-0.5,-0.8
2014-01-16,-0.4,0.1,-0.6,0.2,0.2,0.0,0.2,0.4,-0.0,-0.6,-1.0
2014-01-17,0.4,0.4,-0.4,-0.3,-0.3,0.1,0.4,0.7,0.4,-0.2,-0.5
2014-01-21,1.0,1.3,-0.8,-0.7,-0.7,0.6,1.0,1.3,1.1,0.6,0.2
2014-01-22,0.6,0.8,-0.3,-0.3,-0.3,0.7,1.2,1.4,1.4,1.0,0.5
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-24,0.6,1.1,0.0,-1.3,-1.3,1.3,2.0,2.4,2.6,2.4,1.9
2014-01-27,-0.1,0.3,-0.5,-0.3,-0.3,1.1,1.9,2.4,2.8,2.6,2.2
2014-01-14: $hd jim cramer: the google-nest deal is huge
2014-01-15: $hd - christie aides’ ‘mistakes’ overtake fresh policy message -> #stock #stocks #stockaction
2014-01-19: $hd - what dow dividend investors must know about buybacks -> #stock #stocks #stockaction
2014-01-21: $hd twitter users' diversity becomes an ad selling point
2014-01-22: home depot rating reiterated by thestreet $hd
2014-01-27: $hd making some noise $anv $fcx $srpt $chtp $hal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.8,1.4,-0.0,-1.3,-1.3,0.8,0.9,0.6,-0.1,-0.5,-0.8
2014-01-14,0.3,0.6,-0.5,0.0,0.0,0.6,0.8,0.6,0.0,-0.5,-0.8
2014-01-15,-0.3,0.4,-0.4,0.1,0.1,0.3,0.5,0.6,0.1,-0.5,-0.8
2014-01-16,-0.4,0.1,-0.6,0.2,0.2,0.0,0.2,0.4,-0.0,-0.6,-1.0
2014-01-17,0.4,0.4,-0.4,-0.3,-0.3,0.1,0.4,0.7,0.4,-0.2,-0.5
2014-01-21,1.0,1.3,-0.8,-0.7,-0.7,0.6,1.0,1.3,1.1,0.6,0.2
2014-01-22,0.6,0.8,-0.3,-0.3,-0.3,0.7,1.2,1.4,1.4,1.0,0.5
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-24,0.6,1.1,0.0,-1.3,-1.3,1.3,2.0,2.4,2.6,2.4,1.9
2014-01-27,-0.1,0.3,-0.5,-0.3,-0.3,1.1,1.9,2.4,2.8,2.6,2.2
2014-01-14: $hd jim cramer: the google-nest deal is huge
2014-01-15: $hd - christie aides’ ‘mistakes’ overtake fresh policy message -> #stock #stocks #stockaction
2014-01-19: $hd - what dow dividend investors must know about buybacks -> #stock #stocks #stockaction
2014-01-21: $hd twitter users' diversity becomes an ad selling point
2014-01-22: home depot rating reiterated by thestreet $hd
2014-01-27: $hd making some noise $anv $fcx $srpt $chtp $hal | [
"Rise",
"Fall"
] | 1 |
aclsm942 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-01-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,1.6,-0.3,-2.0,-2.0,1.6,1.6,1.5,0.9,0.0,-0.7
2014-01-14,-0.3,0.2,-0.5,0.6,0.6,0.6,0.9,0.9,0.5,-0.4,-1.1
2014-01-15,0.4,0.6,-0.2,-0.3,-0.3,0.6,1.0,1.3,0.9,0.1,-0.6
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: $xom exxon mobil corp. receives “buy” rating from thestreet (xom) |$xom - energy etfs stumble to start new year -> #stock #stocks #stockaction
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,1.6,-0.3,-2.0,-2.0,1.6,1.6,1.5,0.9,0.0,-0.7
2014-01-14,-0.3,0.2,-0.5,0.6,0.6,0.6,0.9,0.9,0.5,-0.4,-1.1
2014-01-15,0.4,0.6,-0.2,-0.3,-0.3,0.6,1.0,1.3,0.9,0.1,-0.6
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-13: correction protection: better metric finds value $goog #google $csco $msft $intc $orcl $fb $xom $cvx $sny $mrk
2014-01-15: $xom exxon mobil corp. receives “buy” rating from thestreet (xom) |$xom - energy etfs stumble to start new year -> #stock #stocks #stockaction
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx | [
"Rise",
"Fall"
] | 0 |
aclsm943 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-16,1.0,1.4,-0.6,-1.0,-1.0,-0.6,-1.6,-2.3,-3.0,-4.2,-4.9
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$cmcsa - why is new jersey the nations problem? -> #stock #stocks #stockaction|$cmcsa exclusive
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.6,2.9,-0.3,-2.6,-2.6,1.3,-0.0,-0.7,-1.8,-2.7,-3.3
2014-01-14,-0.5,0.1,-1.6,1.2,1.2,0.0,-1.1,-1.6,-2.6,-3.6,-4.3
2014-01-15,-1.5,1.1,-1.7,2.4,2.4,-1.8,-3.0,-3.5,-4.4,-5.5,-6.2
2014-01-16,1.0,1.4,-0.6,-1.0,-1.0,-0.6,-1.6,-2.3,-3.0,-4.2,-4.9
2014-01-17,-0.4,0.2,-0.9,0.0,0.0,-0.6,-1.2,-2.0,-2.7,-3.9,-4.6
2014-01-21,1.4,1.9,-0.5,-0.4,-0.4,0.3,-0.3,-1.4,-2.0,-3.1,-4.0
2014-01-22,-0.9,0.1,-1.4,0.8,0.8,-0.2,-0.9,-1.9,-2.6,-3.5,-4.4
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-13: woah… telecast cutting out on nbc. #goldenglobes $cmcsa
2014-01-14: $cmcsa 'lone survivor' wins box office with $37.8m |$cmcsa time warner cable is on the block—what might it fetch?
2014-01-15: $cmcsa - [video] time warner rejects charter bid -> #stock #stocks #stockaction|$cmcsa - charter pitches bid to twc shareholders -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$cmcsa - why is new jersey the nations problem? -> #stock #stocks #stockaction|$cmcsa exclusive
2014-01-22: $cmcsa u.s. television prime-time ratings for week ended jan. 19 |AT_USER isn't jpm advising $cmcsa?|$cmcsa - [video] we are confident of the security plan: zenkel -> #stock #stocks #stockaction
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo | [
"Rise",
"Fall"
] | 0 |
aclsm944 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,3.4,5.9,-1.1,-2.9,-2.9,1.3,1.7,1.8,1.1,1.2,0.7
2014-01-14,-1.0,0.4,-2.6,1.3,1.3,0.3,0.3,0.5,-0.1,-0.0,-0.5
2014-01-15,1.5,1.6,-0.2,-1.0,-1.0,1.1,1.1,1.4,1.0,0.9,0.6
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-13: $celg '17 eps guidance - 'at least $15/sh'....street at $14.60|AT_USER $celg fwiw - 164.51 needs to hold - nutty chart though |$celg in line estimates too the wind out big biotech #jpm14|$celg: [11ale
2014-01-14: positive ubs comments from $celg mgt lunch - reiterate $200 target. …|rt AT_USER $celg $ibm lod.
2014-01-15: $celg owns equity & drug rights of 2013 biotech ipos that r exploding $agio (+$8), $xlrn, $epzm.$0 in celg mkt cap for this. $blue & others2
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla | [
"Rise",
"Fall"
] | 0 |
aclsm945 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,3.6,4.2,-0.9,-3.5,-3.5,2.7,0.5,0.9,0.0,-2.2,-4.3
2014-01-14,-2.2,0.1,-2.8,3.3,3.3,-0.6,-2.0,-2.0,-2.7,-4.6,-6.7
2014-01-15,0.7,1.7,-0.6,-0.2,-0.2,-0.6,-1.2,-1.8,-2.2,-3.8,-5.9
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|many peeps took me up on my watchlist ideas to dip buy $grnh and $mdbx, both are now up 30%+ today, love it $fb $twtr|correction pro
2014-01-14: rt AT_USER “AT_USER why morgan stanley says twitter is riskier than facebook: $ms $twtr $fb” - who unde…|#best #pennystock research $amd $casc $fb $ptn $knl $cia |$fb if you took the trade nice .40c
2014-01-15: rt AT_USER obnoxious trader do you love him or hate him all you traders on $fb $twtr $goog $p $renn $meet ??|$22 million in 3 hours get inspired $fb $twtr $lnkd peeps, final hours to save 50% off...
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies | [
"Rise",
"Fall"
] | 0 |
aclsm946 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.5,1.2,-0.0,-0.8,-0.8,0.5,1.9,2.0,1.1,1.2,1.4
2014-01-14,0.7,0.9,-0.1,-0.5,-0.5,0.7,2.1,2.5,1.8,1.6,1.8
2014-01-15,-0.9,0.5,-1.2,0.0,0.0,0.4,1.6,2.3,1.8,1.4,1.7
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt | [
"Rise",
"Fall"
] | 0 |
aclsm947 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-01-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-15,-1.0,0.7,-1.4,1.8,1.8,-1.0,-1.6,-1.7,-2.2,-2.9,-3.3
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|top #stocks today $cxs $trk $uscr $wfc got to see |$bac close above $17.85 puts in a 5.5year closing high.
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,1.2,-0.2,-0.8,-0.8,0.5,0.0,-0.2,-0.8,-1.4,-1.8
2014-01-14,-0.2,0.5,-1.5,0.1,0.1,0.5,-0.0,-0.1,-0.7,-1.3,-1.8
2014-01-15,-1.0,0.7,-1.4,1.8,1.8,-1.0,-1.6,-1.7,-2.2,-2.9,-3.3
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-13: $wfc wells fargo looks to stay ahead of the curve |get research on $wfc $drrx $nrp $ktec $cbs $nvsl |$wfc's cash flows improved more than any other banks’ because of focus on lending & mortgage fi
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|top #stocks today $cxs $trk $uscr $wfc got to see |$bac close above $17.85 puts in a 5.5year closing high.
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf | [
"Rise",
"Fall"
] | 0 |
aclsm948 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-0.1,1.3,-0.3,-0.1,-0.1,0.1,-0.0,-0.4,-1.1,-1.9,-2.4
2014-01-14,-0.5,0.0,-1.0,1.0,1.0,-0.8,-0.9,-1.2,-1.8,-2.6,-3.2
2014-01-15,-0.4,1.1,-0.7,-0.4,0.2,-0.7,-1.1,-1.2,-1.7,-2.6,-3.2
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-13: $gd lenox expects to pick town manager by the end of the month
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance | [
"Rise",
"Fall"
] | 0 |
aclsm949 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,2.2,2.5,-0.3,-2.8,-2.8,2.4,3.2,2.3,1.0,-0.0,-0.9
2014-01-14,-1.0,0.2,-1.6,1.6,1.6,0.3,1.3,0.9,-0.3,-1.4,-2.2
2014-01-15,0.0,1.1,-0.0,-0.2,-0.2,0.2,1.2,1.2,0.2,-1.0,-1.8
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1 | [
"Rise",
"Fall"
] | 0 |
aclsm950 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.9,1.4,-0.2,-0.9,-0.9,1.3,2.3,2.7,2.2,1.7,1.2
2014-01-14,-0.5,0.1,-0.9,0.9,0.9,0.2,1.1,1.6,1.3,0.8,0.4
2014-01-15,-0.7,0.2,-1.2,1.4,1.4,-1.1,-0.5,0.3,0.1,-0.5,-0.9
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-13: general electric’s buy rating reaffirmed at thestreet $ge |general electric $ge stock sentiment analysis: image: |$litb 200 simple moving average $litb most recent stock chart and technical analysi
2014-01-15: sell my $ge calls flat. |bullish on these #stocks $ttgt $emn $ge must see
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation | [
"Rise",
"Fall"
] | 0 |
aclsm951 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-01-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-0.8,0.4,-0.8,1.0,1.0,1.2,2.8,2.6,1.9,1.1,0.7
2014-01-14,-1.6,0.4,-1.8,2.0,2.0,-1.1,0.4,0.6,0.1,-0.8,-1.2
2014-01-15,0.3,0.7,-1.0,0.2,0.2,-1.4,-0.1,0.5,0.1,-0.8,-1.3
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo? | [
"Rise",
"Fall"
] | 1 |
aclsm952 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-01-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.4,1.7,-0.3,-1.4,-1.4,1.3,1.2,0.8,-0.1,-0.7,-0.9
2014-01-14,1.0,1.5,-0.3,0.1,0.1,1.0,1.1,0.8,0.0,-0.6,-0.9
2014-01-15,-3.0,0.3,-3.0,3.0,3.0,-1.8,-1.6,-2.0,-2.6,-3.3,-3.7
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-13: $jpm don't bet against jpmorgan |$jpm we're about to find out if paying $20 billion in legal settlements even matters to jp morgan's bottom line |$jpm - european shares seen higher after weak us jobs
2014-01-14: rt AT_USER $jpm and $wfc report earnings tomorrow. track them (and others) on our earnings wall: |rt AT_USER wall street awaits bank earnings season kick-off with jpmorgan chase $jpm and wells fargo $
2014-01-15: rt AT_USER j.p. morgan loses a crown: wells fargo is most profitable bank of 2013 $wfc $jpm|congrats, spectranetics presenting at 32nd annual $jpm healthcare conference in #sanfrancisco via AT_USER|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere] | [
"Rise",
"Fall"
] | 0 |
aclsm953 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.3,2.4,-1.0,-1.0,-1.0,1.0,2.0,1.7,0.5,0.1,0.6
2014-01-14,0.4,0.9,-1.3,-0.1,-0.1,0.6,1.8,1.8,0.8,0.2,0.5
2014-01-15,1.2,2.1,-0.9,-1.2,-1.2,1.5,2.6,3.0,2.1,1.3,1.6
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out | [
"Rise",
"Fall"
] | 0 |
aclsm954 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.5,1.8,-0.1,-2.0,-2.0,1.0,0.8,0.8,0.4,-0.1,-0.5
2014-01-14,-0.8,0.1,-1.7,2.8,2.8,-1.3,-1.8,-1.8,-2.1,-2.6,-3.1
2014-01-15,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-1.6,-1.6,-1.8,-2.4,-2.8
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.5,1.8,-0.1,-2.0,-2.0,1.0,0.8,0.8,0.4,-0.1,-0.5
2014-01-14,-0.8,0.1,-1.7,2.8,2.8,-1.3,-1.8,-1.8,-2.1,-2.6,-3.1
2014-01-15,0.2,0.2,-0.7,-0.1,-0.1,-0.8,-1.6,-1.6,-1.8,-2.4,-2.8
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm955 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-01-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.3,2.1,-0.5,-0.8,-0.8,1.1,0.9,1.9,2.2,2.5,2.7
2014-01-14,-1.8,0.1,-2.3,1.7,1.7,-0.6,-0.8,-0.0,0.4,0.7,0.9
2014-01-15,-1.1,0.1,-1.1,1.2,1.2,-1.5,-1.8,-1.3,-0.7,-0.5,-0.3
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-13: $pcln trying to retake the 2nd ma. this is the longest its been below the 2nd ma in 10 months.
2014-01-15: $pcln 64 was strong. now 69, 71, 78
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain | [
"Rise",
"Fall"
] | 0 |
aclsm956 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2014-01-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.6,0.8,-0.2,-0.8,-0.8,-0.3,0.0,0.1,-0.9,-1.5,-1.9
2014-01-14,-0.6,0.0,-1.0,1.3,1.3,-1.2,-1.3,-1.0,-1.8,-2.6,-3.0
2014-01-15,-0.6,0.3,-0.7,-0.4,-0.4,-0.4,-1.0,-0.5,-1.2,-2.1,-2.5
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
| [
"Rise",
"Fall"
] | 0 |
aclsm957 | Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-01-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-27,2.3,2.3,-1.7,-2.0,-2.0,3.8,3.9,3.5,2.9,2.4,1.6
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
2014-01-27: ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aapl|#nest ceo: why they sold to #google for $3 billion - … $goog AT_USER AT_USER|rt AT_USER googling the future of humanity:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.3,2.1,-0.5,-0.6,-0.6,0.9,-0.0,-0.3,-1.3,-1.9,-2.6
2014-01-14,-1.0,0.1,-1.9,2.4,2.4,-1.3,-2.0,-2.3,-3.2,-3.9,-4.5
2014-01-15,0.4,0.6,-0.4,-0.1,-0.1,-1.1,-1.6,-2.1,-2.8,-3.5,-4.2
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-27,2.3,2.3,-1.7,-2.0,-2.0,3.8,3.9,3.5,2.9,2.4,1.6
2014-01-13: $aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car market $goog $aapl $msft |while tim cook seeks armchair perfection
2014-01-14: #iot, $goog and home automation would be positively scary|$goog's 2nd largest purchase 'nest' runs on $arm cortex a8 microprocessors. coincidence? i smell a takeover next few months!! #stock #ftse|rt
2014-01-15: alas AT_USER team, we knew you well whence u were once an innovative company, b4 giddy $goog purchase for us$3.2b |$goog - can qihoo 360 close the revenue gap with baidu? -> #stock #stocks #stocka
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
2014-01-27: ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aapl|#nest ceo: why they sold to #google for $3 billion - … $goog AT_USER AT_USER|rt AT_USER googling the future of humanity: | [
"Rise",
"Fall"
] | 0 |
aclsm958 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.0,1.6,-0.3,-0.5,-0.5,0.8,0.4,0.1,0.0,0.4,0.8
2014-01-14,-1.4,0.2,-1.5,1.5,1.5,-0.6,-1.0,-1.2,-1.3,-1.2,-0.8
2014-01-15,-0.4,0.4,-1.1,0.6,0.6,-1.0,-1.4,-1.6,-1.8,-1.8,-1.4
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-13: orphan drugs have become hot ticket items in the biopharma industry $cprx $pfe $bmrn $act $gild $merk $sny $teva
2014-01-14: valeant, mylan, and actavis eye #pfizer's brand-new generics unit for buyout: reuters #pharma $pfe $vrx $myl $act|new post: two broad morning views $ddd $pfe $qqq $spy $study|pfizer’s new generics
2014-01-15: $pfe pfizer sells office campus at madison's giralda farms
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry| | [
"Rise",
"Fall"
] | 0 |
aclsm959 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-01-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-15,-1.9,0.2,-2.1,2.5,2.5,-1.5,-0.7,-0.2,-0.5,-0.5,-0.3
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
2014-01-15: $vz news alert: updated options view: all options views: |AT_USER ahah had to search ticker as well after i saw this: (long... but basically $vz & $t are shitting themselves)
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.3,1.5,-0.2,-1.5,-1.5,1.9,2.3,2.4,2.1,2.3,2.5
2014-01-14,-0.1,0.3,-1.1,0.1,0.1,1.0,1.9,2.3,2.0,2.0,2.3
2014-01-15,-1.9,0.2,-2.1,2.5,2.5,-1.5,-0.7,-0.2,-0.5,-0.5,-0.3
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-13: $vz will t-mobile really take over the wireless industry? |$vz - messaging app market still has room for massive growth -> #stock #stocks #stockaction
2014-01-14: $vz - verizon wins against fcc: is net neutrality over? -> #stock #stocks #stockaction
2014-01-15: $vz news alert: updated options view: all options views: |AT_USER ahah had to search ticker as well after i saw this: (long... but basically $vz & $t are shitting themselves)
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%... | [
"Rise",
"Fall"
] | 1 |
aclsm960 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.6,2.0,-0.4,-1.3,-1.3,0.6,-0.4,-1.0,-1.7,-1.8,-1.9
2014-01-14,-0.7,0.2,-1.3,1.1,1.1,-0.3,-1.4,-1.9,-2.6,-2.8,-2.9
2014-01-15,-0.1,0.4,-0.9,0.7,0.7,-0.5,-1.6,-2.3,-2.9,-3.3,-3.5
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-15: rt AT_USER few companies generate cash flow as effectively and consistently as amgen $amgn
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn. | [
"Rise",
"Fall"
] | 0 |
aclsm961 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm962 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,3.1,3.5,-0.3,-3.0,-3.0,2.8,2.7,2.1,1.2,-0.0,-1.2
2014-01-14,-1.1,0.2,-2.1,1.4,1.4,0.9,1.1,0.7,-0.0,-1.2,-2.4
2014-01-15,0.2,0.8,-0.3,0.2,0.2,0.4,0.8,0.6,-0.1,-1.0,-2.3
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-13: $ma clifford chance forms indonesian pairing: business of law |$ma watch 20ema, near now, after big down days, could reverse up.
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma | [
"Rise",
"Fall"
] | 0 |
aclsm963 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2014-01-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
2014-01-24,0.7,0.9,-0.1,-1.1,-1.1,1.7,2.0,2.5,3.1,3.3,3.0
2014-01-27,-0.0,0.5,-0.3,-0.2,-0.2,1.4,1.9,2.3,3.0,3.3,3.1
2014-01-24: etfs for your inner #icahn #etf $brk-a $pnqi $qqq $pkw $csd $fpx $ipo $socl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.2,1.2,-0.1,-1.0,-1.0,1.1,2.2,2.5,2.1,2.0,1.9
2014-01-14,-0.6,0.0,-1.0,0.8,0.8,0.1,1.1,1.6,1.3,1.1,1.0
2014-01-15,-0.6,0.0,-0.9,0.8,0.8,-0.7,0.0,0.7,0.6,0.2,0.2
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
2014-01-24,0.7,0.9,-0.1,-1.1,-1.1,1.7,2.0,2.5,3.1,3.3,3.0
2014-01-27,-0.0,0.5,-0.3,-0.2,-0.2,1.4,1.9,2.3,3.0,3.3,3.1
2014-01-24: etfs for your inner #icahn #etf $brk-a $pnqi $qqq $pkw $csd $fpx $ipo $socl | [
"Rise",
"Fall"
] | 0 |
aclsm964 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-01-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-27,-0.1,0.8,-0.9,0.8,0.8,0.0,-0.3,-0.9,-0.5,-0.1,0.1
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
2014-01-27: AT_USER this could bring apple on top the world again, the leader in the smartphone world! and crushing samsung $gtat $aapl|ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-1.1,1.3,-1.1,0.5,0.5,0.4,1.6,2.7,2.8,3.3,3.5
2014-01-14,-1.5,0.1,-1.6,2.0,2.0,-1.4,-0.5,0.7,0.7,1.1,1.4
2014-01-15,-0.7,0.5,-1.0,2.0,2.0,-2.8,-2.6,-1.5,-1.3,-0.9,-0.5
2014-01-16,0.1,0.5,-0.5,-0.6,-0.6,-1.6,-2.0,-1.1,-0.7,-0.4,-0.0
2014-01-17,2.0,2.1,-0.1,-2.5,-2.5,1.1,0.5,1.1,1.7,1.9,2.3
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-27,-0.1,0.8,-0.9,0.8,0.8,0.0,-0.3,-0.9,-0.5,-0.1,0.1
2014-01-13: AT_USER $aapl catching a bid on a monday. i am hugely surprised! /s|$aapl $goog $nflx $shld $fb $isrg$nrp :16.60 🔜🔜🔜🔻🔻⬇️ 6⃣💲put 16 feb|google set to challenge microsoft and apple in the connected car
2014-01-14: $aapl go long apple if it can break the 60 minute downtrend line. that will confirm it is holding bottom of channel. |$aapl google takes a cue from the apple playbook with nest |rt AT_USER i agree wit
2014-01-15: $aapl expect solid results and guidance from apple (aapl) - jefferies; estimates raised via AT_USER|the $aapl / china mobile deal is way less important than cramer thinks.|rt AT_USER webcast replay:
2014-01-16: daily dose of #stata: downloading intraday prices: nasdaq: $aapl|$aapl apple's objections show why e-book monitor is needed: judge |rt AT_USER 1. $aapl ripping an important move back above yesterday'
2014-01-19: rt AT_USER $lqmt and $aapl rumors in forbes article. this story continues to gain traction. |"..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.|correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|20% of n
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
2014-01-27: AT_USER this could bring apple on top the world again, the leader in the smartphone world! and crushing samsung $gtat $aapl|ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aa | [
"Rise",
"Fall"
] | 1 |
aclsm965 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2014-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-23,-0.2,0.2,-0.7,-0.5,-0.5,1.1,2.5,3.2,3.6,3.5,3.7
2014-01-24,0.4,0.9,-0.3,-0.7,-0.7,1.3,2.8,3.5,4.1,4.1,4.3
2014-01-27,-0.0,0.3,-0.4,-0.4,-0.4,1.1,2.6,3.5,4.2,4.3,4.4
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
2014-01-23: sell short position on $wmt,.....scaling down at 7... |$wmt wal-mart stores inc. bonds: an updated market view |$wmt [video] neiman marcus: 1.1 million cards potentially compromised
2014-01-24: stock update: wal-mart stores inc (nyse:wmt) – wal-mart takes on amazon's ... $wmt
2014-01-25: $wmt wal-mart
2014-01-27: wal-mart stores, inc. (wmt) sam's club to cut 2300 jobs $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
2014-01-23,-0.2,0.2,-0.7,-0.5,-0.5,1.1,2.5,3.2,3.6,3.5,3.7
2014-01-24,0.4,0.9,-0.3,-0.7,-0.7,1.3,2.8,3.5,4.1,4.1,4.3
2014-01-27,-0.0,0.3,-0.4,-0.4,-0.4,1.1,2.6,3.5,4.2,4.3,4.4
2014-01-13: amazon sells more online than its next 12 biggest competitors combined, including wal-mart: $amzn $wmt
2014-01-14: $wmt - 3 ways the container store can boost its growth -> #stock #stocks #stockaction
2014-01-15: $wmt wal-mart: creating a seamless retail ecosystem |$wmt - wal-mart: creating a seamless retail ecosystem -> #stock #stocks #stockaction|AT_USER ha ha! luvs me, luvs me not, loves me, not..$wmt!|
2014-01-16: $wmt - these 4 dow stocks are buy-and-hold favorites -> #stock #stocks #stockaction|$wmt the 3 worst discount retailers by same-store sales growth |$wmt best buy gets butchered |worst sentiment fo
2014-01-21: how #amazon is avoiding unions and #walmart-style bad press via AT_USER $amzn $wmt
2014-01-23: sell short position on $wmt,.....scaling down at 7... |$wmt wal-mart stores inc. bonds: an updated market view |$wmt [video] neiman marcus: 1.1 million cards potentially compromised
2014-01-24: stock update: wal-mart stores inc (nyse:wmt) – wal-mart takes on amazon's ... $wmt
2014-01-25: $wmt wal-mart
2014-01-27: wal-mart stores, inc. (wmt) sam's club to cut 2300 jobs $wmt | [
"Rise",
"Fall"
] | 0 |
aclsm966 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-01-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,1.8,2.3,-0.3,1.0,1.0,-1.1,-1.9,-2.2,-3.3,-4.3,-4.9
2014-01-14,-0.2,0.3,-1.5,0.3,0.3,-1.1,-1.9,-2.2,-3.2,-4.2,-5.0
2014-01-15,-1.4,0.5,-1.6,1.4,1.4,-1.8,-2.9,-3.2,-4.0,-5.1,-6.0
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-14: $lmt lockheed martin corporation : germany : lockheed martin s archbald facility ...
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but | [
"Rise",
"Fall"
] | 0 |
aclsm967 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-01-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.8,1.1,-0.4,-1.1,-1.1,-0.3,-0.5,-0.4,-0.6,-0.7,-0.5
2014-01-14,0.4,0.7,-0.3,-0.3,-0.3,0.1,-0.2,-0.1,-0.2,-0.4,-0.2
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.8,1.1,-0.4,-1.1,-1.1,-0.3,-0.5,-0.4,-0.6,-0.7,-0.5
2014-01-14,0.4,0.7,-0.3,-0.3,-0.3,0.1,-0.2,-0.1,-0.2,-0.4,-0.2
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation | [
"Rise",
"Fall"
] | 0 |
aclsm968 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm969 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-01-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.1,3.4,-3.0,-4.2,-4.2,3.5,6.5,10.0,11.0,9.3,6.0
2014-01-14,-0.8,2.3,-2.6,1.7,1.7,1.3,3.4,7.1,8.9,7.7,4.9
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
| [
"Rise",
"Fall"
] | 0 |
aclsm970 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-13,0.0,0.6,-0.5,-0.5,-0.5,-0.7,-0.9,-1.0,-1.4,-1.4,-1.1
2014-01-14,0.3,0.7,-0.1,-0.3,-0.3,-0.3,-0.5,-0.6,-0.9,-1.1,-0.8
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out | [
"Rise",
"Fall"
] | 0 |
aclsm971 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-01-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.2,0.4,-0.4,0.4,0.4,1.1,1.2,1.4,1.0,0.5,0.2
2014-01-15,-1.1,0.5,-1.3,0.2,0.2,0.6,0.7,1.2,0.8,0.3,0.1
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in | [
"Rise",
"Fall"
] | 1 |
aclsm972 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-01-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.6,1.2,-1.6,-0.5,-0.5,0.8,-0.3,-1.0,-1.5,-2.1,-2.6
2014-01-15,-0.2,0.3,-0.3,0.4,0.4,0.3,-0.5,-1.2,-1.7,-2.4,-2.9
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-14: i think i got the $ba scoop on twitter.you're welcome.|$ba - missouri house panel hears right to work bill -> #stock #stocks #stockaction
2014-01-15: $ba aerospace etf showdown: so good, it’s hard to go wrong
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.6,1.2,-1.6,-0.5,-0.5,0.8,-0.3,-1.0,-1.5,-2.1,-2.6
2014-01-15,-0.2,0.3,-0.3,0.4,0.4,0.3,-0.5,-1.2,-1.7,-2.4,-2.9
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-14: i think i got the $ba scoop on twitter.you're welcome.|$ba - missouri house panel hears right to work bill -> #stock #stocks #stockaction
2014-01-15: $ba aerospace etf showdown: so good, it’s hard to go wrong
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm973 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-01-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.2,0.2,-0.9,0.3,0.3,0.6,-0.5,-1.6,-2.4,-2.9,-3.1
2014-01-15,0.5,0.8,-0.3,-0.1,-0.1,0.2,-0.1,-1.3,-2.0,-2.7,-2.8
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-14: danrocks: $vrx showing on my streamers $qtww $mdt $halo $sds |sign up for our free us equities consumer note. $twc $goog $trx & $mdt all in today's note.
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx | [
"Rise",
"Fall"
] | 1 |
aclsm974 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2014-01-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.0,0.1,-0.3,0.6,0.6,-0.1,-0.8,-1.2,-1.8,-2.2,-2.1
2014-01-15,-0.2,0.3,-0.3,0.5,0.5,-0.5,-1.2,-1.5,-2.1,-2.6,-2.6
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm975 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-01-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.2,0.2,-0.7,0.1,0.1,0.4,0.7,0.8,0.5,0.7,1.0
2014-01-15,-0.0,0.5,-0.3,0.0,0.0,0.4,0.5,0.8,0.6,0.6,0.9
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-14: $tm 8 cars & trucks already making a splash in detroit
2014-01-15: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |ford set to grow $f, $gm, $tm》》 hope it works
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013 | [
"Rise",
"Fall"
] | 1 |
aclsm976 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-01-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.8,0.0,-1.9,1.7,1.7,-0.6,-0.6,-0.9,-1.7,-3.1,-4.0
2014-01-15,-0.4,0.5,-0.9,0.5,0.5,-0.9,-1.1,-1.2,-1.8,-3.1,-4.2
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-14: dennyt: ag major holders $ag $bldp $rdn $v $gg barchart o |$v visa becomes fifth fifa sponsor to renew through 2022 world cup |rt AT_USER welke websites zijn schadelijk voor de mensheid? — feyenoord
2014-01-15: growth portfolio semi-finals: visa vs. polaris $pii $v|$v - can american express earnings keep up with visa and mastercard? -> #stock #stocks #stockaction|curious; was it 1. some sort of $tgt-iss
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s | [
"Rise",
"Fall"
] | 1 |
aclsm977 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2014-01-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-16,-1.2,0.1,-1.3,1.1,1.1,-0.5,-0.2,0.7,1.0,0.5,0.3
2014-01-17,0.7,0.8,-0.3,-0.7,-0.7,0.1,0.3,1.2,1.6,1.2,1.0
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.4,0.7,-0.6,-0.3,-0.3,0.4,1.2,1.9,1.8,1.4,1.0
2014-01-15,0.0,0.4,-0.4,-0.2,-0.2,0.5,1.0,1.9,2.0,1.6,1.3
2014-01-16,-1.2,0.1,-1.3,1.1,1.1,-0.5,-0.2,0.7,1.0,0.5,0.3
2014-01-17,0.7,0.8,-0.3,-0.7,-0.7,0.1,0.3,1.2,1.6,1.2,1.0
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo | [
"Rise",
"Fall"
] | 1 |
aclsm978 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-01-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.2,0.4,-0.3,0.1,0.1,0.5,2.2,2.8,2.2,1.8,1.8
2014-01-15,-0.6,0.2,-0.8,0.4,0.4,-0.2,1.2,2.3,1.9,1.3,1.4
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-14: $bbl asian stocks join us sell-off; nikkei drops over 2%
2014-01-15: $bbl - australias fortescue speeds up debt repayments -> #stock #stocks #stockaction
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy) | [
"Rise",
"Fall"
] | 1 |
aclsm979 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-01-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.3,0.5,-2.0,0.4,0.4,1.1,3.1,4.1,4.4,4.6,5.0
2014-01-15,-1.5,0.2,-1.8,2.0,2.0,-1.3,0.5,1.9,2.2,2.3,2.7
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
| [
"Rise",
"Fall"
] | 1 |
aclsm980 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-01-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.8,0.2,-2.3,2.3,2.3,-1.0,-1.1,-1.9,-2.7,-3.1,-3.6
2014-01-15,1.1,1.4,-0.8,-0.9,-0.9,-0.0,-0.2,-0.7,-1.6,-2.0,-2.6
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-14: charter coo says time warner cable "has a failed operating strategy" as demonstrated by recent sub losses. $twc $chtr
2014-01-15: $chtr - time warner cable investors want at least $140: real m&a -> #stock #stocks #stockaction
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed] | [
"Rise",
"Fall"
] | 0 |
aclsm981 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-01-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.3,0.8,-0.6,0.4,0.4,1.0,-0.2,-1.2,-2.0,-2.6,-2.8
2014-01-15,-0.9,0.3,-1.1,1.9,1.9,-0.9,-1.6,-2.8,-3.5,-4.2,-4.5
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-14: rt AT_USER les excuses q posen els del p$c per no reconèixer q són uns traidors a catalunya i a l'ideari socialista són patètiques…|rt AT_USER “AT_USER do y'all really fuck with $$c?”|$c - why earning
2014-01-15: AT_USER i am all over xlf. tomorrow $c should provide more impetus to xlf.|$b$j$c$5$1$j$$e7n6$a$c$s$r$5$c$h(b$b%a%b%a%b(b |$bac close above $17.85 puts in a 5.5year closing high. $xlf, $wfc, $jpm, $c|
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story | [
"Rise",
"Fall"
] | 1 |
aclsm982 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-01-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.4,0.2,-1.0,0.5,0.5,0.5,1.8,2.3,1.9,1.7,1.7
2014-01-15,-0.4,0.6,-0.7,0.9,0.9,-0.7,0.6,1.2,1.0,0.7,0.7
2014-01-16,-0.2,0.4,-0.4,0.5,0.5,-1.0,-0.1,0.6,0.6,0.2,0.2
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-14: nany's klozet: my inner badde$t.... |#l0rdgh0$t |AT_USER $£q&%("£$(%*::::$£(%u*$£(u$t$£ofrtigj hello|_*_.-'/\/\ê£âð.ê./\/\û$tâfà.(s.a.w.m)mobarak.|rt AT_USER #newmixtape "hip hop needs a re$t" b
2014-01-15: aint no rest fuh duh wicked...gho$t|$t - [video] net neutrality bad for netflix? -> #stock #stocks #stockaction|rt AT_USER this. this is real. rt AT_USER hone$ty po$t: an average traditionally pub
2014-01-16: rt AT_USER “AT_USER w3$t. #bum #shaded 💯 😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍😍👏👏👏👏👏👏👏👏👏|#early_byrd_mentions AT_USER AT_USER AT_USER AT_USER AT_USER #2014 fine$t #followers #rt2gain #f4f|rt AT_USER lamborghini dee | fa$t
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u | [
"Rise",
"Fall"
] | 1 |
aclsm983 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-01-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.8,0.1,-0.9,1.1,1.1,-0.6,0.3,1.5,1.9,2.5,3.4
2014-01-15,-0.8,0.8,-0.8,-0.2,-0.2,-0.3,0.1,1.4,1.9,2.4,3.4
2014-01-16,0.1,0.4,-0.0,-0.4,-0.4,0.3,0.3,1.6,2.2,2.5,3.6
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-15: $chl asian stocks cheer global growth outlook; nikkei soars 2% on weak yen |$chl - apples cook says iphone china mobile deal is the beginning of a beauti... -> #stock #stocks #stockaction|$chl - [
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.8,0.1,-0.9,1.1,1.1,-0.6,0.3,1.5,1.9,2.5,3.4
2014-01-15,-0.8,0.8,-0.8,-0.2,-0.2,-0.3,0.1,1.4,1.9,2.4,3.4
2014-01-16,0.1,0.4,-0.0,-0.4,-0.4,0.3,0.3,1.6,2.2,2.5,3.6
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-15: $chl asian stocks cheer global growth outlook; nikkei soars 2% on weak yen |$chl - apples cook says iphone china mobile deal is the beginning of a beauti... -> #stock #stocks #stockaction|$chl - [
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1 | [
"Rise",
"Fall"
] | 1 |
aclsm984 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.1,0.1,-1.4,2.2,2.2,-1.4,0.7,2.4,3.5,4.7,5.6
2014-01-15,0.2,0.2,-0.4,-0.3,-0.3,-1.0,0.3,2.4,3.4,4.5,5.6
2014-01-16,0.3,0.7,-0.2,-0.5,-0.5,-0.2,0.3,2.4,3.5,4.5,5.7
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs | [
"Rise",
"Fall"
] | 1 |
aclsm985 | Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-01-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
2014-01-15,-1.3,0.2,-1.3,1.3,1.3,-0.6,-0.7,-0.9,-1.6,-2.2,-2.5
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-14: $utx cloud medical doctor software corp : national scientific corp/az - 10-k ... |$utx - how to build the ultimate portfolio for the u.s. oil and gas boom -> #stock #stocks #stockaction
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t… | [
"Rise",
"Fall"
] | 1 |
aclsm986 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-01-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.3,0.3,-0.5,1.3,1.3,-0.5,0.4,0.8,0.3,0.2,0.2
2014-01-15,-0.2,0.2,-0.7,-1.6,-1.6,0.8,1.6,2.3,1.9,1.7,1.7
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ... | [
"Rise",
"Fall"
] | 1 |
aclsm987 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-01-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.3,0.6,-0.1,0.0,0.0,0.6,0.4,0.3,-0.1,-0.2,-0.1
2014-01-15,-0.5,0.4,-0.7,0.6,0.6,-0.1,-0.2,-0.2,-0.6,-0.8,-0.7
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference | [
"Rise",
"Fall"
] | 1 |
aclsm988 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-01-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.9,1.4,-0.9,1.1,1.1,1.5,1.3,0.6,1.6,3.7,6.1
2014-01-15,-0.7,0.5,-1.6,1.2,1.2,-0.1,0.6,-0.7,0.1,1.3,4.7
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 1 |
aclsm989 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-01-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.1,0.2,-0.5,1.3,1.3,-0.7,0.3,0.6,0.2,0.1,0.1
2014-01-15,-0.1,0.5,-0.5,-1.4,-1.4,0.5,1.2,1.9,1.6,1.4,1.5
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm990 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-01-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.9,0.2,-1.6,-0.2,-0.2,-3.7,-4.8,-5.3,-6.1,-6.5,-6.7
2014-01-15,0.2,0.7,-0.3,-0.9,-0.9,-1.7,-3.5,-4.1,-4.8,-5.4,-5.6
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-14: mkm partners reiterated $mrk at buy with pt:$64 (+22% from here) (b)|get more info on $anat $fcs $axl $mrk visit |rt AT_USER $bmy by not talking about $mrk specifically, $bmy talks about $mrk. #jpm14
2014-01-15: rt AT_USER $mrk's bloomfield at #fda #crdac: #vorapaxar should be prescribed to appropriate post-mi patients at risk for 2ndary athe…|rt AT_USER viewpoints: with something to prove, merck & co. co
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins | [
"Rise",
"Fall"
] | 1 |
aclsm991 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-01-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.8,0.1,-2.0,2.8,2.8,-2.1,-2.0,-1.5,-1.6,-1.4,-1.0
2014-01-15,-0.5,0.8,-0.7,1.0,1.0,-2.6,-2.9,-2.4,-2.5,-2.4,-2.0
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 1 |
aclsm992 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
2014-01-27,2.6,3.0,-0.1,-3.0,-3.0,4.3,4.9,4.9,4.9,4.3,3.9
2014-01-28,-0.1,0.4,-0.9,0.8,0.8,2.2,3.7,3.7,3.8,3.4,3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,0.1,1.0,-0.4,0.4,0.4,-0.1,0.4,-0.3,-0.8,-1.1,-1.0
2014-01-15,-0.4,0.2,-0.6,0.4,0.4,-0.4,-0.2,-0.5,-1.1,-1.4,-1.4
2014-01-16,-1.0,0.6,-1.4,1.3,1.3,-1.4,-1.3,-1.5,-2.2,-2.6,-2.6
2014-01-17,-0.5,0.3,-0.8,0.7,0.7,-1.6,-1.8,-1.9,-2.6,-3.0,-3.1
2014-01-21,0.5,0.8,-0.7,-1.8,0.1,-1.0,-1.7,-1.8,-2.4,-2.9,-3.1
2014-01-22,0.5,1.3,-0.3,-0.9,-0.9,0.2,-0.7,-0.7,-1.3,-1.8,-2.1
2014-01-23,1.2,1.7,-1.1,-1.0,-1.0,1.2,0.4,0.2,-0.2,-0.7,-1.0
2014-01-24,1.0,1.5,-1.7,-1.9,-1.9,2.5,2.1,2.1,1.8,1.2,0.9
2014-01-27,2.6,3.0,-0.1,-3.0,-3.0,4.3,4.9,4.9,4.9,4.3,3.9
2014-01-28,-0.1,0.4,-0.9,0.8,0.8,2.2,3.7,3.7,3.8,3.4,3.0
| [
"Rise",
"Fall"
] | 1 |
aclsm993 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2014-01-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-28,-0.6,0.5,-0.9,0.8,0.8,-0.3,0.3,0.5,0.8,1.1,1.4
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
2014-01-28: chocolate toothpaste: procter & gamble introduces new crest products $pg|todays stocks to watch $kdn $vnda $moh $pg give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.0,0.1,-1.1,1.1,1.1,-0.6,-0.3,0.1,0.4,0.9,1.3
2014-01-15,-0.1,0.5,-0.7,-0.1,-0.1,-0.4,-0.3,0.2,0.4,0.8,1.3
2014-01-16,0.1,0.3,-0.4,-0.3,-0.3,-0.1,0.0,0.4,0.7,1.0,1.5
2014-01-17,0.7,1.0,-0.1,-0.8,-0.8,0.7,0.8,1.1,1.4,1.6,2.2
2014-01-21,0.5,0.7,-0.8,0.4,0.4,0.3,0.4,0.6,0.9,1.1,1.7
2014-01-22,0.4,0.8,-0.2,-1.2,-0.4,0.5,0.6,0.8,1.2,1.4,2.0
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-28,-0.6,0.5,-0.9,0.8,0.8,-0.3,0.3,0.5,0.8,1.1,1.4
2014-01-16: $pg [$$] in aisle five, $50 skin cream |$pg pampers partners with olympic skeleton slider noelle pikus pace to celebrate babies’ milestones |u might not be familiar w gerresheimer, but here r some of
2014-01-22: emerging markets will continue to lead procter & gamble's growth, beauty has a moderate... by trefis team $pg $cl $ul|wo2014011839a1 stretchable laminates for absorbent articles and methods for m
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
2014-01-28: chocolate toothpaste: procter & gamble introduces new crest products $pg|todays stocks to watch $kdn $vnda $moh $pg give it a try | [
"Rise",
"Fall"
] | 1 |
aclsm994 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-01-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.8,0.2,-0.8,0.7,0.7,-0.7,-0.9,-0.5,-1.1,-1.9,-2.8
2014-01-15,-1.7,0.9,-1.7,2.0,2.0,-1.9,-2.7,-2.3,-2.8,-3.6,-4.4
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-15: this move in $cat....|rt AT_USER looks like $de and $cat are forming strong cup and handles
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk | [
"Rise",
"Fall"
] | 1 |
aclsm995 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-01-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-16,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.4,0.0,0.0,-0.3,-0.3
2014-01-17,1.1,1.3,-0.2,-1.2,-1.2,0.4,0.6,1.1,1.2,0.9,0.9
2014-01-21,0.3,0.9,-0.1,0.2,0.2,0.3,0.4,0.8,1.0,0.8,0.7
2014-01-22,0.2,0.5,-0.2,-0.2,-0.2,0.4,0.5,0.9,1.1,1.0,0.9
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-24,0.3,1.6,-0.0,-0.9,-0.9,0.5,0.8,1.1,1.4,1.5,1.3
2014-01-27,0.2,0.6,-0.2,-0.4,-0.4,0.7,1.0,1.3,1.7,1.8,1.7
2014-01-28,0.2,0.5,-0.1,0.1,0.1,0.4,0.8,1.0,1.4,1.7,1.5
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders
2014-01-19: $mcd publishes a brochure for its work force on how to survive on their low wages- taxpayers subsidize those wages. |get more winners like $mcd $now $cldx visit
2014-01-20: rt AT_USER mcdonald's calls the cops on the elderly who sit, and sit, and sit, and sit, and sit, and sit: • $mcd
2014-01-21: 3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|probably gonna do an iron condor on $mcd|rt AT_USER chipotle mexican grill valued at ov
2014-01-22: mcdonald's $mcd counters a report in the french media indicating it evades taxes in france.|rt AT_USER big names reporting 1/23 pre-market: $mcd, $unp, $lmt, $pcp, $bax, $jci, $fitb, $ual, $abc, $luv,
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
2014-01-24: rt AT_USER did you see AT_USER on AT_USER today? here's her petition for a healthier option at mcdonald's $mcd|$mcd do you want fries with that audit? mcdonald's faces allegations of tax evasion in f
2014-01-25: $mcd daily 93.00 the big number here |mcdonald's says its restaurants have gotten too complicated $mcd
2014-01-27: $mcd - can mcdonalds healthy menu options make the fast food chain relevant a... -> #stock #stocks #stockaction|$mcd mcdonald's corporation: mcdonald's reports fourth quarter and full year ... |ge
2014-01-28: rt AT_USER rt AT_USER starbucks popular with millennials. mcdonald's, not so much, according to goldman. $mcd $sbux |$mcd didn't give me a straw for my milkshake. kind of defeats the purpose of drink
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.4,0.2,-0.4,0.4,0.4,0.1,0.7,1.0,0.8,0.6,0.7
2014-01-15,0.0,0.2,-0.3,0.3,0.3,-0.1,0.3,0.7,0.6,0.3,0.4
2014-01-16,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.4,0.0,0.0,-0.3,-0.3
2014-01-17,1.1,1.3,-0.2,-1.2,-1.2,0.4,0.6,1.1,1.2,0.9,0.9
2014-01-21,0.3,0.9,-0.1,0.2,0.2,0.3,0.4,0.8,1.0,0.8,0.7
2014-01-22,0.2,0.5,-0.2,-0.2,-0.2,0.4,0.5,0.9,1.1,1.0,0.9
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-24,0.3,1.6,-0.0,-0.9,-0.9,0.5,0.8,1.1,1.4,1.5,1.3
2014-01-27,0.2,0.6,-0.2,-0.4,-0.4,0.7,1.0,1.3,1.7,1.8,1.7
2014-01-28,0.2,0.5,-0.1,0.1,0.1,0.4,0.8,1.0,1.4,1.7,1.5
2014-01-14: $mcd 4 free cash flow kings that really look after their shareholders
2014-01-19: $mcd publishes a brochure for its work force on how to survive on their low wages- taxpayers subsidize those wages. |get more winners like $mcd $now $cldx visit
2014-01-20: rt AT_USER mcdonald's calls the cops on the elderly who sit, and sit, and sit, and sit, and sit, and sit: • $mcd
2014-01-21: 3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|probably gonna do an iron condor on $mcd|rt AT_USER chipotle mexican grill valued at ov
2014-01-22: mcdonald's $mcd counters a report in the french media indicating it evades taxes in france.|rt AT_USER big names reporting 1/23 pre-market: $mcd, $unp, $lmt, $pcp, $bax, $jci, $fitb, $ual, $abc, $luv,
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
2014-01-24: rt AT_USER did you see AT_USER on AT_USER today? here's her petition for a healthier option at mcdonald's $mcd|$mcd do you want fries with that audit? mcdonald's faces allegations of tax evasion in f
2014-01-25: $mcd daily 93.00 the big number here |mcdonald's says its restaurants have gotten too complicated $mcd
2014-01-27: $mcd - can mcdonalds healthy menu options make the fast food chain relevant a... -> #stock #stocks #stockaction|$mcd mcdonald's corporation: mcdonald's reports fourth quarter and full year ... |ge
2014-01-28: rt AT_USER rt AT_USER starbucks popular with millennials. mcdonald's, not so much, according to goldman. $mcd $sbux |$mcd didn't give me a straw for my milkshake. kind of defeats the purpose of drink | [
"Rise",
"Fall"
] | 1 |
aclsm996 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-01-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.4,0.3,-1.6,1.7,1.7,0.1,-0.0,0.1,-0.1,-0.8,-1.1
2014-01-15,0.8,0.9,-0.8,-0.4,-0.4,0.2,0.3,0.5,0.4,-0.2,-0.6
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-14: and people quoting $amzn's p/e ratio are on fumes. $amzn's trading profitability for growth. and investing. there's nothing wrong with that.|fibonacci technical levels $amzn, $aapl, $fb, $goog |rt AT
2014-01-15: looking for $amzn to get into that 400 to 406 channel today|employee growth at major tech companies in last 3 years.$goog ~2x$amzn ~4x$appl ~2x$msft ~1x$ebay ~2x |rt AT_USER #dbw14 AT_USER AT_U
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi | [
"Rise",
"Fall"
] | 1 |
aclsm997 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-01-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-1.9,0.2,-2.3,4.0,4.0,-3.2,-3.1,-3.2,-4.0,-4.6,-5.4
2014-01-15,0.2,1.7,-0.2,0.6,0.6,-2.9,-3.4,-3.5,-4.1,-4.9,-5.6
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-14: $intc: intel probes its dec peak at 26.04 -- session high 26.06 |intel: why foundry capacity is strategically important $qcom $ssnlf $intc|$intc - morning dow report: will earnings rescue the market?
2014-01-15: jan iv has moved from 60% to 62.50% in $intc options since i started looking at it 15 minutes ago.|rightstocktrade's results: $intc opened long on 1/08 at $25.50 and closed today's at $26.78 +5.02% #
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t… | [
"Rise",
"Fall"
] | 1 |
aclsm998 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-01-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.1,0.6,-0.3,0.4,0.4,0.3,1.3,1.6,1.2,1.0,1.0
2014-01-15,0.2,0.5,-0.5,0.2,0.2,0.0,0.7,1.3,1.0,0.7,0.8
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad | [
"Rise",
"Fall"
] | 1 |
aclsm999 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-01-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-14,-0.6,0.1,-1.3,0.7,0.7,0.6,1.4,2.1,2.0,1.7,1.6
2014-01-15,0.2,0.4,-0.3,0.1,0.1,0.3,0.9,1.8,1.8,1.6,1.4
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out | [
"Rise",
"Fall"
] | 1 |