Dǎɣ awen, dǎɣ təmuqunt ən alɣisaban wən 500 ən awatay əd 500 ən awatay, dǎɣ alɣisaban wən 500 ən awatay əd 500 ən awatay, dǎɣ alɣisaban wən 500 ən awatay əd 500 ən awatay, dǎɣ alɣisaban wən 500 ən awatay əd 500 ən awatay, dǎɣ alɣisaban wən 500 ən awatay əd 500 ən awatay.
Context:Tanfust n alqim d isalan wi assohat nen Əlkitab wa-s-itawanna: S&P 500 Daɣ 12 Août 1982, index eɣlas daɣ 102.42.  Daɣ Black Monday (1987), index ikfa alɣillas net wa ojjaran daɣ achal fuk, ifnaz 20.47% daɣ achal iyyan  Daɣ ayor wan 12 n ayor wan karad daɣ awatay wan 1997, index eɣlas s afalla n 800 daɣ tizarat  Daɣ 2 n ayor wan Fibrayir 1998, index eɣlas s afalla n 1000 daɣ tizarat  Daɣ ayor wan 24 mars 2000, daɣ samdo ən təmuqunt tan internet, Index iwad 1,552.87 ən ogaran aśuhu ən tahagit; ogaran aśuhu winan eqel ayknan har 30 mai 2007. Daɣ ayor wan 10 n ayor wan awzem wan achal wan stocks daɣ awatay wan 2002, index ifnaz har 768.83, afanaz iddikud n 50% daɣ ijjit net wan mars 2000  Daɣ ayor wan awzem wan 30 n ayor wan karad daɣ awatay wan 2007, index eɣlas daɣ 1,530.23 eɣla s edag net wa ezzaran daɣ iwityan win 7 Index ewad iddikud eynayan n azzaman fuk daɣ achal wan 11 n ayor wan Octobre 2007, s 1,576.09.  Daɣ azzaman wan Lehman Brothers daɣ ayor wan Septembre daɣ awatay wan 2008 har amindi n awatay wan 2008, index eɣlas meɣ ifnaz 3% daɣ achal iyyan 29 n alwaq Daɣ ayor wan 13 n ayor wan achal wan 2008, index eɣlas 11.6%, wa olaɣan daɣ achal iyyan daɣ awatay wan 1957  Daɣ 20 n ayor wan novembre 2008, index eɣlas daɣ 752.44, wa andarran daɣ awatay wan 1997  Index imda daɣ awatay wan 2008 daɣ 903.25, alɣillas n awatay wan 38.5% Index okay id afanaz daɣ tizarat n awatay wan 2009, eɣlas daɣ 676.53 daɣ achal wan 9 n ayor wan karad daɣ awatay wan 2009, eɣlas wa andarran daɣ 13 n awatay Iddikud wan iji n azruf daɣ achal wan Octobre 2007 har wan wan mars 2009 eqqal 56.8% eqqalan wa maqqoran ɣur akinnas n alɣalim wan issin  Dǎɣ ogaran təmidrit ən hebu ən États-Unis ən 2007 <unk> 2009, dǎɣ 6 mars 2009, əmik eqal dǎɣ 666. Daɣ 23 Mars 2009, index idwal 20% ɣur edag net wan andarran, ijjan 822.92.  Index imda 2009 daɣ 1,115.10, awatay wan issin daɣ samdo  Daɣ 14 Avril 2010, index eɣlas daɣ 1,210.65, eɣlas net wa ezzaran s afalla n 1,200 ɣur azzaman wan aqtisad wan 2007<unk>2008. Daɣ ayor wan 2 n ayor wan awzem wan 2010, ifnaz har 1,022.58, edag wa andarran daɣ awatay wen  Daɣ ayor wan 29 n ayor wan awzem wan 2011, index eɣlas daɣ edag wa ogaran aśuhu ən 1,363.61 Agudendǎɣ, darat aśuhu ən hebu ən août 2011, dǎɣ 4 octobre 2011, indiəe eqal amosan ogaran aśuhu 1,100.  Index iday 13% daɣ awatay wan 2012 kuddeɣ as iddikud maqqoran n iban assexat daɣ tewaɣne n addabara tan win tefranin d iban assexat n azruf d tewaɣle n 3 n quantitative easing Daɣ ayor wan 31 n achal wan awatay wan 2012, index eɣlas daɣ 1,426.19, tiw-at n awatay n 13% tolas tiw-at net wa maqqoran daɣ 3 iwityan  Daɣ ayor wan karad daɣ awatay wan 2013, Index ikna azuk net wa maqqoran n 1,565.15, isammutay id ifanazan net fuk wi id izjarnen daɣ Great Recession Daɣ ayor wan awzem wan karad, 10 n achal wan 2013, eɣlas s afalla n intraday wa maqqoran daɣ awatay wan 2007  26 Août 2014, Index erdan fal 2,000 fal tizarat.  Daɣ ayor wan 3 n ayor wan awzem wan 2015, Index ewad edag wa ogaran aśuhu ən tartit kul, agud was Nasdaq Composite erdan daw 5000 dǎɣ tizarat darat 2000.  Darat aśuhu ən hebu ən chinois ən 2015 əd 2016, alwaq ən ogaran elan winan ila samando aynayan ən ogaran aśuhu aminda dǎɣ 11 juillet 2016, dər asikin ən indiəe dǎɣ 2,137,16.  Daɣ ayor wan juin 2017, index iktab tiw-at maqqorat daɣ samedran ɣur addabara tan win 2016 n addawla tan amerique  Daɣ awatay wan 2017, index ewad 19.4%, awatay wa olaɣan daɣ awatay wan 2013 Daɣ ayor wan 25 n ayor wan septembre 2017, index eɣlas s afalla n 2500 daɣ tizarat  Index iday hullan daɣ ayor wan jannewar n awatay wan 2018, isammutiyan iyyan daɣ iddikud net wa ojjaran n azruf daɣ ayor, s afanaz n 4% daɣ achal wan issin daɣ awatay wan 2018 daɣ achal n iban azruf maqqoran hullan eha achal wa id VIX ilkam i iddikud Eqal azagar wazaran ən ayor dǎɣ 11 elan. Daɣ quarter wan karad n awatay wan 2018, index iktab quarter wa ojjaran har awatay wan 2013 Agudendǎɣ, indiəe iga 11% dǎɣ ayor wan décembre 2018, wa ogaran aśuhu ən décembre falas aśahat wa maqaran. Index ifnaz 6% daɣ awatay wan 2018, eqqal awatay wa chajren daɣ awatay  Agudendǎɣ, dǎɣ 2019, asikin igraw wa ogaran aśuhu dǎɣ samando ən 22 elan, dǎɣ ayhan samando ən juin wa ogaran aśuhu dǎɣ 1938. Daɣ ayor wan awzem wan 10 n ayor wan awzem wan 2019 index ewad 3000 daɣ tizarat Index iwad 31,5% daɣ awatay wan 2019, iyyan daɣ iwityan wi ojjaran  Daɣ 19 n ayor wan Fibrayir 2020, index ewad iddikud eynayan n samando n 3,386.15; hak id ijja awen, ifnaz 10% daɣ issin haratan win mamala, ifnaz hullan daɣ iddikud eynayan n samando fal tizarat n tamatikwayt n COVID-19 d tamatikwayt n COVID-19. Daɣ ayor wan karad daɣ awatay wan 2020, daɣ ijjit n azruf wan 2020, index ifnaz 34% daɣ ijjit net Dǎɣ tartit, indiəe ifnaz 20% ɣor tazune tazarat ən 2020, azune wa ogaran aśuhu ɣur 2008. Hak id ijja awen, awen ilkam i 20% daɣ tazune n awatay wan issin, tazune n awatay wa maqqoran daɣ awatay wan 1998 Index ewad iddikud eynayan wa maqqoran daɣ achal wan awzem wan 18 n achal wan awzem wan 2020 Dǎɣ ayhan wi ilkamnen, indiəe iga ajotnen təmotayen ogarnen aśuhu. Daɣ ayor wan awzem wan 4 n awatay, Index eɣlas s afalla n 4,000 i tikkelt ta tazzarat  Dǎɣ 2021, əmik eqal ayknan 70 haratan ən awatay dǎɣ alhak ən samando aynayan ən record, wa səsin ogaran təmɣire hadi atiwaktab, darat 77 ən samando ahusken atiwaktab dǎɣ 1995. 2021 eqqal awatay ezzaran ɣur awatay wan 2005 id S&P 500 ewad issin n alisteɣmar n alxidmaten n Amrik: Dow Jones Industrial Average d Nasdaq Composite  Daɣ 3 janvier 2022, index ewad iddikud n 4796.56  Alɣiskir wan awatay Alɣalim iknan daɣ as amos alɣalim n alqim (daɣ war eha alɣalim n dividend tan) Agudendǎɣ, adoben deɣqanen adiqilan atiwalaɣen sund agaraw dak, wa iha agaraw ən təzunawen əd asiwid nasnat, əd "agaraw dak ən net", wa isaknen əšiɣilan wən asiwid ən təzunawen darat asiwid ən azruf dǎɣ ehandag.  Akayad / aɣalas n tabel Amutti daɣ Index n awatay Total Annual Return, eha dividends s alqim n $1.00 ijjan daɣ achal wan 1 n ayor wan janvier 1970 5-Year Annualised Return 10-Year Annualised Return 15-Year Annualised Return 20-Year Annualised Return 25-Year Annualised Return 1961 23.13% - - - - - - - - - - - - - - - - - - - 1962 -11.81% - - - - - - - - - - - - - - - 1963 18.89% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1964 12.97% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1965 9,06% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1966 -13.09% - - - - - - - - - - - - - 1967 20,09% - - - - - - - - - - - - - - - - - - - - - - - - - - 1968 7.66% - - - - - - - - - - - - - - - - - - - - - - - - 1969 -11.36% - - - - - - - - - - - - - - - - - 1970 0.10% 4.01% $1.04 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1971 10.79% 14.31% $1.19 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1972 15.63% 18.98% $1.41 - - - - - - - - - - - - - - - - - - - - - - - - - - 1973 -17.37% -14.66% $1.21 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1974 -29.72% -26.47% $0.89 -2.35% - - - 1975 31.55% 37.20% $1.22 3.21% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1976 19.15% 23.84% $1.51 4.87% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1977 -11.50% -7.18% $1.40 -0.21% - - - 1978 1.06% 6.56% $1.49 4.32% - - - - - - - - - - - - - - - - - 1979 12.31% 18.44% $1.77 14.76% 5.86% - - - 1980 25.77% 32.50% $2.34 13.96% 8.45% - - - - - - - - - - - - - - - - 1981 -9.73% -4.92% $2.23 8.10% 6.47% - - - 1982 14.76% 21.55% $2.71 14.09% 6.70% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1983 17.27% 22.56% $3.32 17.32% 10.63% - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1984 1,40% 6,27% $3,52 14,81% 14,78% 8,76% - - 1985 26.33% 31.73% $4.64 14.67% 14.32% 10.49% - - 1986 14.62% 18.67% $5.51 19.87% 13.83% 10.76% - - 1987 2.03% 5.25% $5.80 16.47% 15.27% 9.86% - - 1988 12.40% 16.61% $6.76 15.31% 16.31% 12.17% - - 1989 27.25% 31.69% $8.90 20.37% 17.55% 16.61% 11.55% - 1990 -6.56% -3.10% $8.63 13.20% 13.93% 13.94% 11.16% - 1991 26.31% 30.47% $11.26 15.36% 17.59% 14.34% 11.90% - 1992 4,46% 7,62% 12,11 15,88% 16,17% 15,47% 11,34% - 1993 7.06% 10.08% $13.33 14.55% 14.93% 15.72% 12.76% - 1994 -1,54% 1,32% $13.51 8,70% 14,38% 14,52% 14,58% 10,98% 1995 34.11% 37.58% $18.59 16.59% 14.88% 14.81% 14.60% 12.22% 1996 20,26% 22,96% 22,86 $ 15,22% 15,29% 16,80% 14,56% 12,55% 1997 31.01% 33.36% $30.48 20.27% 18.05% 17.52% 16.65% 13.07% 1998 26.67% 28.58% $39.19 24.06% 19.21% 17.90% 17.75% 14.94% 1999 19.53% 21.04% $47.44 28.56% 18.21% 18.93% 17.88% 17.25% 2000 -10.14% -9.10% $43.12 18.33% 17.46% 16.02 15.68% 15.34% 2001 -13.04% -11.89% $37.99 10.70% 12.94% 13.74% 15.24% 13.78% 2002 -23. 37% -22. 10% $29. 60 -0. 59% 9. 34% 11. 48% 12. 71% 12. 98% 2003 26.38% 28.68% $38.09 −0.57% 11.07% 12.22% 12.98% 13.84% 2004 8,99% 10,88% 42,23 $ -2,30% 12,07% 10,94% 13,22% 13,54% 2005 3.00% 4.91% 44.30 $ 0.54% 9.07% 11.52% 11.94% 12.48% 2006 13.62% 15.79% $51.30 6.19% 8.42% 10.64% 11.80% 13.37% 2007 3.53% 5.49% $54.12 12.83% 5.91% 10.49% 11.82% 12.73% 2008 -38.49% -37.00% $34.09 -2.19% -1.38% 6.46% 8.43% 9.77% 2009 23.45% 26.46% $43.11 0.41% -0.95% 8.04% 8.21% 10.54% 2010 12.78% 15.06% $49.61 2.29% 1.41% 6.76% 9.14% 9.94% 2011 -0.00% 2.11% $50.65 -0.25% 2.92% 5.45% 7.81% 9.28% 2012 13.41% 16.00% $58.76 1.66% 7.10% 4.47% 8.22% 9.71% 2013 29.60% 32.39% $77.79 17.94% 7.40% 4.68% 9.22% 10.26% 2014 11.39% 13.69% $88.44 15.45% 7.67% 4.24% 9.85% 9.62% 2015 -0.73% 1.38% $89.66 12.57% 7.30% 5.00% 8.19% 9.82% 2016 9.54% 11.96% $100.38 14.66% 6.94% 6.69% 7.68% 9.15% 2017 19.42% 21.83% $122.30 15.79% 8.49% 9.92% 7.19% 9.69% 2018 -6.24% -4.38% $116.94 8.49% 13.12% 7.77% 5.62% 9.07% 2019 28.88% 31.49% $153.76 11.70% 13.56% 9.00% 6.06% 10.22% 2020 16.26% 18.40% $182.06 15.22% 13.89% 9.88% 7.47% 9.56% 2021 26.89% 28.71% $234.33 18.48% 16.55% 10.66% 9.52% 9.76% 2022 -19.44% -18.11% $191.89 9.42% 12.56% 8.81% 9.80% 7.64% Dǎɣ ogaran təmidrit −38,49% −37,00% --- −2,35% −1,38% 4,24% 5,62% 7,64% Median 12.31% 15.06% --- 13.96% 12.75% 10.66% 11.45% 10.54% Amutti daɣ Index n awatay Total Annual Return eha dividends s alqim n $1.00 ijjan daɣ awatay wan 1970-01-01 5-Year Annualised Return 10-Year Annualised Return 15-Year Annualised Return 20-Year Annualised Return 25-Year Annualised Return
2013; 32.39% 2014; 13,69% 2015: 1,38% 2016: 11,96% 2017: 21,83% 2018; -4.38% 2019: 31,49% 2020; 18.40% 2021; 28.71% 2022; -18.11%