Ka soo qaad wadarta dakhliga sanadlaha ah ee S&P500 10-kii sano ee ugu dambeeyay, oo ku rid qaabka {Source} - {Percentage}
Context:Taariikhda qiimaha & waxyaabaha muhiimka ah Maqaalka ugu weyn: Dhacdooyinkii ugu dambeeyay ee S&P 500 Bishii Agoosto 12, 1982, sicirka wuxuu xirmay 102.42.  Maalintii Black Monday (1987), index-ka ayaa xaqiijiyay khasaarihii ugu xumaa ee boqolkiiba maalinlaha ah, oo hoos u dhacay 20.47% hal maalin.  12-kii Febraayo, 1997, index-ka ayaa markii ugu horreysay ka sareeyay 800.  2-dii Febraayo, 1998-dii, qiimayaashu waxay kor u dhaafeen 1,000 markii ugu horeysay.  Bishii Maarso 24, 2000, xilligii ay ugu badnayd burushka dot-com, tusmada waxay gaadhay heerkii ugu sarreeyay ee maalin gudaheed ah 1,552.87; heerkan sare lama dhaafin illaa May 30, 2007. Bishii Oktoobar 10, 2002, intii lagu jiray hoos u dhaca suuqa saamiyada ee 2002, tusmada ayaa hoos ugu dhacday 768.83, hoos u dhac qiyaastii 50% laga soo bilaabo heerkeedii sare ee bishii Maarso 2000.  30-kii Maajo, 2007, index-ka wuxuu ku xirmay 1,530.23, isagoo dejiyay xiritaankiisii ugu horreeyay ee ugu sarreeyay muddo ka badan 7 sano. Heerka ayaa gaaray heer cusub oo maalinle ah oo cusub Oktoobar 11, 2007, 1,576.09.  intii udhaxeysay burburkii Lehman Brothers September 15, 2008, iyo dhamaadkii 2008, index-ka ayaa la xidhay ama kor ama hoos 3% hal maalin 29 jeer. Bishii Oktoobar 13, 2008, indexku wuxuu xiray 11.6%, oo ah korodhka ugu wanaagsan ee hal maalin ah tan iyo markii la aasaasay 1957.  Bishii Nofeembar 20, 2008, index-ka wuxuu ku xirmay 752.44, heerka ugu hooseeya tan iyo bilowgii 1997.  Heerka wuxuu ku dhamaaday 2008 903.25, khasaare sanadle ah oo ah 38.5%. Heerka ayaa sii waday inuu hoos u dhaco bilowgii 2009, isagoo xiray 676.53 bishii Maarso 9, 2009, waana xidhitaankii ugu hooseeyay muddo 13 sano ah. Isku soo wada duuboo, hoos u dhaca ugu sarreeya ee bishii Oktoobar 2007 ilaa kan ugu hooseeya ee bishii Maarso 2009 wuxuu ahaa 56.8%, taasoo ah tii ugu badneyd tan iyo Dagaalkii Labaad ee Adduunka.  Xilligii ugu hooseeyay ee suuqa Mareykanka ee 2007 <unk> 2009, bishii Maarso 6, 2009, tusmada waxay ahayd 666. Marka la gaaro 23-ka Maarso, 2009, index-ka ayaa kor u kacay 20% laga soo bilaabo heerkii ugu hooseeyay, isagoo xiray 822.92.  Heerka 2009 wuxuu ku xidhmay 1,115.10, sanadka labaad ee ugu wanaagsan tobanka sano.  Bishii Abriil 14, 2010, index-ka wuxuu ku xirmay 1,210.65, xiritaankiisii ugu horreeyay ee ka sarreeya 1,200 tan iyo qalalaasaha maaliyadeed ee 2007<unk>2008. Bishii Luulyo 2, 2010, waxay hoos ugu dhacday 1,022.58, heerka ugu hooseeya sanadka.  Bishii Abriil 29, 2011, tusmada waxay ku xirantay heerkii ugu sarreeyay ee xiisadda ka dib 1,363.61. Si kastaba ha ahaatee, ka dib markii August 2011 suuqyada saamiyada hoos, on October 4, 2011, index gaaban hoos u dhacay 1,100.  Heerka ayaa kor u kacay 13% sanadkii 2012 inkastoo ay jirto isbedel weyn oo ku yimid doorashooyinka iyo hubin la'aanta maaliyadeed iyo wareegga 3aad ee fududeynta tirada. 31-kii Diseembar 2012, qiimaha index-ka wuxuu ku xirmay 1,426.19, koror sanadle ah oo ah 13% iyo kororkiisii ugu weynaa muddo 3 sano ah.  Bishii Maarso 28, 2013, tusmada ayaa dhaaftay heerkeedii ugu sareeyay ee xiritaanka ee 1,565.15, iyadoo dib u soo ceshanaysa dhammaan khasaarihiisii ka soo gaaray hoos u dhaca weyn. Bishii Abriil 10, 2013, waxay ka xirantay heerkii ugu sareeyay ee maalinlaha ah laga soo bilaabo 2007.  Bishii Ogosto 26, 2014, ayaa la soo gabagabeeyay markii ugu horeysay ee ay ka sarreyso 2,000.  Bishii Maarso 2, 2015, tusmada waxay gaartay heerkii ugu sareeyay abid, halka Nasdaq Composite ay xirtay 5,000 markii ugu horeysay tan iyo 2000.  Ka dib qalalaasaha suuqa saamiyada ee Shiinaha ee 2015-2016 ka dib, muddo ka badan hal sano oo aan lahayn rikoodh cusub oo cusub ayaa la soo gabagabeeyay July 11, 2016, iyadoo la xiray 2,137.16.  Bishii Juun 2017, index-ka ayaa soo bandhigay kororka ugu weyn ee toddobaadlaha ah tan iyo doorashadii madaxtinimada Mareykanka ee 2016.  Sanadkii 2017 oo dhan, qiimeyntu waxay kor u kacday 19.4%, waana sanadkii ugu fiicnaa tan iyo 2013. Bishii Sebtember 25, 2017, index-ka ayaa markii ugu horreysay ka xirmay 2,500.  Heerka ayaa si aad ah u kordhay bishii Janaayo 2018, isagoo kordhiyay mid ka mid ah guulaha ugu dheer ee billaha ah, kaliya inuu hoos u dhaco 4% bishii Febraayo 2018 inta lagu gudajiray bil aad u sarreysa, oo ay kujirto maalin ay VIX labanlaabantay. waxay ahayd hoos u dhacii ugu horeeyay ee billaha ah mudo 11 bilood ah. Qeybta saddexaad ee sanadka 2018, saamiga wuxuu soo bandhigay rubucii ugu fiicnaa tan iyo 2013. Si kastaba ha noqotee, tusmada ayaa hoos u dhacday 11% bishii Diseembar 2018, waxqabadkeedii ugu xumaa ee Diseembar tan iyo Dhibaatadii Weynayd. Liisku wuxuu hoos u dhacay 6% sanadkii 2018, waa sanadkii ugu xumaa muddo toban sano ah.  Si kastaba ha noqotee, sanadka 2019, tusmada ayaa soo bandhigtay qeybtii ugu horreysay ee ugu fiicnayd muddo 22 sano ah oo ay ku jirto bishii Juun ee ugu fiicnayd tan iyo 1938. Bishii Luulyo 10, 2019, tusmada waxay gaadhay 3,000 markii ugu horreysay. Heerka ayaa kor u kacay 31.5% sanadka 2019, mid ka mid ah sanadihii ugu fiicnaa.  Febraayo 19, 2020, tusmada waxay gaadhay heer cusub oo xiritaan ah oo ah 3,386.15; si kastaba ha noqotee, waxay hoos u dhacday 10% lixda maalmood ee ganacsi ee soo socota, hoos u dhacii ugu dhakhsaha badnaa ee ka yimid heer sare oo cusub iyadoo ay sabab u tahay bilowga cudurka faafa ee COVID-19 iyo hoos u dhaca COVID-19. Bishii Maarso 23, 2020, markii ugu hooseysay ee burburka suuqa saamiyada ee 2020, tusmada ayaa hoos u dhacday 34% heerkeedii ugu sarreeyay. Guud ahaan, tusmada ayaa hoos u dhacday 20% intii lagu jiray rubuckii koowaad ee 2020, waa rubuckii ugu xumaa tan iyo 2008. Si kastaba ha ahaatee, waxaa ku xigay 20% korodhka rubuca labaad, oo ah korodhka ugu weyn ee saddexda bilood ah tan iyo 1998. Heerka ayaa gaaray heer sare oo cusub bishii Agoosto 18, 2020. Bilooyinkii xigay, qiimeyntu waxay gaadhay heerar aad u sarreeya. Bishii Abriil 1, 2021, tusmada ayaa markii ugu horreysay ka sarreysa 4,000.  Sanadkii 2021, tusmada ayaa xirtay 70 maalmood oo sanadka ah qiimo cusub oo rikoor ah, oo ah tirada labaad ee ugu sarreysa abid la diiwaan geliyo, oo ka dambeysa 77 xiritaankii ugu sarreeyay ee la diiwaangeliyey 1995. 2021 sidoo kale waxay calaamadeysay sanadkii ugu horreeyay tan iyo 2005 markii S&P 500 uu ka adkaaday labada kale ee saamiyada Mareykanka ee si dhow loo fiiriyo: Dow Jones Industrial Average iyo Nasdaq Composite.  Janaayo 3, 2022, tusmada waxay gaartay rikoor ah 4796.56.  Soo noqoshada sanadka Dakhliga soo gala waxaa sida caadiga ah lagu sheegaa qiimaha soo gala (marka laga reebo dakhliga ka soo gala saami qaybsiga). Si kastaba ha noqotee, waxaa sidoo kale lagu soo bandhigi karaa soo celinta guud, oo ay ku jiraan soo celinta faa'iidooyinka iyo dib u maalgelinta, iyo "soo celinta guud ee saafiga ah", oo ka tarjumeysa saameynta dib u maalgelinta faa'iidooyinka ka dib marka laga jaro canshuurta la hayo.  Muuji / qari miiska Isbedelka Index Sanadka Guud ahaan Dakhliga Sanadlaha ah, oo ay ku jiraan Faa'iidooyinka Qiimaha $1.00 Maalgashiga la sameeyay Janaayo 1, 1970 5-Sano Dakhliga Sanadlaha ah 10-Sano Dakhliga Sanadlaha ah 15-Sano Dakhliga Sanadlaha ah 20-Sano Dakhliga Sanadlaha ah 25-Sano Dakhliga Sanadlaha ah 1961 23.13% - - - - - - - 1962 -11.81% - - - - - - - 1963 18.89% - - - - - - - 1964 12.97% - - - - - - - 1965 9.06% - - - - - - - 1966 -13.09% - - - - - - - 1967 20.09% - - - - - - - 1968 7.66% - - - - - - - 1969 -11.36% - - - - - - - 1970 0.10% 4.01% $1.04 - - - - 1971 10.79% 14.31% $1.19 - - - - 1972 15.63% 18.98% $1.41 - - - - 1973 -17.37% -14.66% $1.21 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1974 -29.72% -26.47% $0.89 -2.35% - - - 1975 31.55% 37.20% $1.22 3.21% - - - 1976 19.15% 23.84% $1.51 4.87% - - - 1977 -11.50% -7.18% $1.40 -0.21% - - - 1978 1.06% 6.56% $1.49 4.32% - - - 1979 12.31% 18.44% $1.77 14.76% 5.86% - - - 1980 25.77% 32.50% $2.34 13.96% 8.45% - - - 1981 -9.73% -4.92% $2.23 8.10% 6.47% - - - 1982 14.76% 21.55% $2.71 14.09% 6.70% - - - 1983 17.27% 22.56% $3.32 17.32% 10.63% - - 1984 1.40% 6.27% $3.52 14.81% 14.78% 8.76% - - 1985 26.33% 31.73% $4.64 14.67% 14.32% 10.49% - 1986 14.62% 18.67% $5.51 19.87% 13.83% 10.76% - - 1987 2,03% 5,25% $5,80 16,47% 15,27% 9,86% - - 1988 12.40% 16.61% $6.76 15.31% 16.31% 12.17% - - 1989 27.25% 31.69% $8.90 20.37% 17.55% 16.61% 11.55% - 1990 -6.56% -3.10% $8.63 13.20% 13.93% 13.94% 11.16% - 1991 26.31% 30.47% $11.26 15.36% 17.59% 14.34% 11.90% - 1992 4.46% 7.62% $12.11 15.88% 16.17% 15.47% 11.34% - 1993 7.06% 10.08% $13.33 14.55% 14.93% 15.72% 12.76% - 1994 -1.54% 1.32% $13.51 8.70% 14.38% 14.52% 14.58% 10.98% 1995 34.11% 37.58% $18.59 16.59% 14.88% 14.81% 14.60% 12.22% 1996 20.26% 22.96% $22.86 15.22% 15.29% 16.80% 14.56% 12.55% 1997 31.01% 33.36% $30.48 20.27% 18.05% 17.52% 16.65% 13.07% 1998 26.67% 28.58% $39.19 24.06% 19.21% 17.90% 17.75% 14.94% 1999 19.53% 21.04% $47.44 28.56% 18.21% 18.93% 17.88% 17.25% 2000 −10.14% −9.10% $43.12 18.33% 17.46% 16.02% 15.68% 15.34% 2001 - 13.04% - 11.89% $37.99 10.70% 12.94% 13.74% 15.24% 13.78% 2002 -23. 37% -22. 10% $29. 60 -0. 59% 9. 34% 11. 48% 12. 71% 12. 98% 2003 26.38% 28.68% $38.09 −0.57% 11.07% 12.22% 12.98% 13.84% 2004 8.99% 10.88% $42.23 -2.30% 12.07% 10.94% 13.22% 13.54% 2005 3.00% 4.91% 44.30 0.54% 9.07% 11.52% 11.94% 12.48% 2006 13.62% 15.79% $51.30 6.19% 8.42% 10.64% 11.80% 13.37% 2007 3.53% 5.49% $54.12 12.83% 5.91% 10.49% 11.82% 12.73% 2008 - 38.49% - 37.00% $34.09 - 2.19% - 1.38% 6.46% 8.43% 9.77% 2009 23.45% 26.46% $43.11 0.41% -0.95% 8.04% 8.21% 10.54% 2010 12.78% 15.06% $49.61 2.29% 1.41% 6.76% 9.14% 9.94% 2011 -0.00% 2.11% $50.65 -0.25% 2.92% 5.45% 7.81% 9.28% 2012 13.41% 16.00% $58.76 1.66% 7.10% 4.47% 8.22% 9.71% 2013 29.60% 32.39% $77.79 17.94% 7.40% 4.68% 9.22% 10.26% 2014 11.39% 13.69% $88.44 15.45% 7.67% 4.24% 9.85% 9.62% 2015 −0.73% 1.38% $89.66 12.57% 7.30% 5.00% 8.19% 9.82% 2016 9.54% 11.96% $100.38 14.66% 6.94% 6.69% 7.68% 9.15% 2017 19.42% 21.83% $122.30 15.79% 8.49% 9.92% 7.19% 9.69% 2018 -6.24% -4.38% $116.94 8.49% 13.12% 7.77% 5.62% 9.07% 2019 28.88% 31.49% $153.76 11.70% 13.56% 9.00% 6.06% 10.22% 2020 16.26% 18.40% $182.06 15.22% 13.89% 9.88% 7.47% 9.56% 2021 26.89% 28.71% $234.33 18.48% 16.55% 10.66% 9.52% 9.76% 2022 -19.44% -18.11% $191.89 9.42% 12.56% 8.81% 9.80% 7.64% Hoose - 38. 49% - 37. 00% - 2.35% - 1. 38% 4. 24% 5. 62% 7. 64% Dhexdhexaad 12.31% 15.06% --- 13.96% 12.75% 10.66% 11.45% 10.54% Isbeddelka sanadka Index Guud ahaan Dakhliga sanadlaha ah, oo ay ku jiraan faa'iidooyinka qiimaha $1.00 Maalgashaday 1970-01-01 5-Sano Dakhliga sanadlaha ah 10-Sano Dakhliga sanadlaha ah 15-Sano Dakhliga sanadlaha ah 20-Sano Dakhliga sanadlaha ah 25-Sano Dakhliga sanadlaha ah
2013; 32.39% 2014; 13.69% Sanadka 2015; 1.38% 2016; 11.96% 2017; 21.83% 2018; -4.38% 2019; 31.49% Sanadka 2020; 18.40% 2021; 28.71% sanadka 2022; -18.11%