$NFLX - 456.94 458.89 466.45 468.4 475.96
$SHOP - 889.13 891.74 909.87 912.48 930.61
$TSLA - 983.57 991.12 1001.56 1009.11 1019.55 
$ROKU - 119.83 124.92 127.6 130.01 132.69
$AAPL - 353.12 362.75 363.23 372.86 382.97