$NFLX - 426.64 420.04 415.77 409.17 404.90 
$BIDU - 110.67 108.50 106.67 104.50 102.67
$AMZN - 2463.63 2432.33 2405.66 2374.36 2347.69
$GS - 209.17 205.19 197.34 193.36 185.50
$BA - 156.10 152.44 146.10 142.46 136.14
$GOOGL - 1442.17 1420.62 1396.78 1375.24