$AMZN 2551.33 2519.99 2500.55 2469.21 2449.78
$TSLA - 931 917.01 901.76 893.51 878
$BA - 258.33 238.56 221.94 202.07 185.35 
$NFLX - 430.71 425.19 414.72 409.20 
$FB - 235.61 233.14 228.87 226.40 222.13