Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'FIAC' on the date of 2022-07-22? Answer:
9.9700
[ "FIAC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'FIAC' on the date of 2022-07-22? Answer:
9.9700
[ "FIAC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'FIAC' on the date of 2022-08-22? Answer:
9.9900
[ "FIAC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'FIAC' on the date of 2022-08-22? Answer:
9.9900
[ "FIAC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIT' on the date of 2022-05-23? Answer:
165.3400
[ "DIT", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIT' on the date of 2022-05-23? Answer:
158.5300
[ "DIT", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIT' on the date of 2022-06-22? Answer:
162.4600
[ "DIT", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIT' on the date of 2022-06-22? Answer:
159.9450
[ "DIT", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIT' on the date of 2022-07-22? Answer:
223.7150
[ "DIT", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIT' on the date of 2022-07-22? Answer:
196.7200
[ "DIT", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DIT' on the date of 2022-08-22? Answer:
201.2600
[ "DIT", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DIT' on the date of 2022-08-22? Answer:
181.0000
[ "DIT", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PXD' on the date of 2022-05-23? Answer:
273.6400
[ "PXD", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PXD' on the date of 2022-05-23? Answer:
266.0300
[ "PXD", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PXD' on the date of 2022-06-22? Answer:
233.2650
[ "PXD", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PXD' on the date of 2022-06-22? Answer:
222.6000
[ "PXD", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PXD' on the date of 2022-07-22? Answer:
215.4900
[ "PXD", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PXD' on the date of 2022-07-22? Answer:
208.6500
[ "PXD", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PXD' on the date of 2022-08-22? Answer:
244.2900
[ "PXD", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PXD' on the date of 2022-08-22? Answer:
235.3600
[ "PXD", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CLX' on the date of 2022-05-23? Answer:
140.5400
[ "CLX", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CLX' on the date of 2022-05-23? Answer:
136.5300
[ "CLX", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CLX' on the date of 2022-06-22? Answer:
133.0900
[ "CLX", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CLX' on the date of 2022-06-22? Answer:
125.3500
[ "CLX", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CLX' on the date of 2022-07-22? Answer:
148.9500
[ "CLX", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CLX' on the date of 2022-07-22? Answer:
147.0600
[ "CLX", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CLX' on the date of 2022-08-22? Answer:
149.6800
[ "CLX", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CLX' on the date of 2022-08-22? Answer:
148.5400
[ "CLX", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PRGO' on the date of 2022-05-23? Answer:
38.9050
[ "PRGO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PRGO' on the date of 2022-05-23? Answer:
38.0230
[ "PRGO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PRGO' on the date of 2022-06-22? Answer:
40.0700
[ "PRGO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PRGO' on the date of 2022-06-22? Answer:
38.9600
[ "PRGO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PRGO' on the date of 2022-07-22? Answer:
41.2500
[ "PRGO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PRGO' on the date of 2022-07-22? Answer:
40.6000
[ "PRGO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PRGO' on the date of 2022-08-22? Answer:
40.6400
[ "PRGO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PRGO' on the date of 2022-08-22? Answer:
39.5200
[ "PRGO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LND' on the date of 2022-05-23? Answer:
6.5300
[ "LND", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'LND' on the date of 2022-05-23? Answer:
6.3700
[ "LND", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'LND' on the date of 2022-06-22? Answer:
5.3250
[ "LND", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LND' on the date of 2022-06-22? Answer:
5.1100
[ "LND", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LND' on the date of 2022-07-22? Answer:
4.4600
[ "LND", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LND' on the date of 2022-07-22? Answer:
4.2900
[ "LND", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LND' on the date of 2022-08-22? Answer:
5.2400
[ "LND", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LND' on the date of 2022-08-22? Answer:
5.0800
[ "LND", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LLY' on the date of 2022-05-23? Answer:
304.9200
[ "LLY", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'LLY' on the date of 2022-05-23? Answer:
299.3500
[ "LLY", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'LLY' on the date of 2022-06-22? Answer:
309.6500
[ "LLY", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LLY' on the date of 2022-06-22? Answer:
296.4300
[ "LLY", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LLY' on the date of 2022-07-22? Answer:
329.2200
[ "LLY", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LLY' on the date of 2022-07-22? Answer:
325.8300
[ "LLY", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LLY' on the date of 2022-08-22? Answer:
325.7700
[ "LLY", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LLY' on the date of 2022-08-22? Answer:
320.3900
[ "LLY", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TTC' on the date of 2022-05-23? Answer:
76.6300
[ "TTC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'TTC' on the date of 2022-05-23? Answer:
75.1650
[ "TTC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'TTC' on the date of 2022-06-22? Answer:
75.5950
[ "TTC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TTC' on the date of 2022-06-22? Answer:
71.8600
[ "TTC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TTC' on the date of 2022-07-22? Answer:
85.2500
[ "TTC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TTC' on the date of 2022-07-22? Answer:
83.8000
[ "TTC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TTC' on the date of 2022-08-22? Answer:
88.8200
[ "TTC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TTC' on the date of 2022-08-22? Answer:
86.9500
[ "TTC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MKFG' on the date of 2022-05-23? Answer:
2.8000
[ "MKFG", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'MKFG' on the date of 2022-05-23? Answer:
2.6800
[ "MKFG", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'MKFG' on the date of 2022-06-22? Answer:
2.3200
[ "MKFG", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MKFG' on the date of 2022-06-22? Answer:
2.1600
[ "MKFG", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MKFG' on the date of 2022-07-22? Answer:
2.1900
[ "MKFG", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MKFG' on the date of 2022-07-22? Answer:
1.9850
[ "MKFG", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'MKFG' on the date of 2022-08-22? Answer:
2.5800
[ "MKFG", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'MKFG' on the date of 2022-08-22? Answer:
2.4200
[ "MKFG", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHCO' on the date of 2022-05-23? Answer:
81.4500
[ "CHCO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHCO' on the date of 2022-05-23? Answer:
80.2300
[ "CHCO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHCO' on the date of 2022-06-22? Answer:
80.5500
[ "CHCO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHCO' on the date of 2022-06-22? Answer:
79.3803
[ "CHCO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHCO' on the date of 2022-07-22? Answer:
82.4000
[ "CHCO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHCO' on the date of 2022-07-22? Answer:
80.7300
[ "CHCO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHCO' on the date of 2022-08-22? Answer:
89.6100
[ "CHCO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHCO' on the date of 2022-08-22? Answer:
88.0000
[ "CHCO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COO' on the date of 2022-05-23? Answer:
345.3400
[ "COO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'COO' on the date of 2022-05-23? Answer:
334.3600
[ "COO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'COO' on the date of 2022-06-22? Answer:
305.3500
[ "COO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COO' on the date of 2022-06-22? Answer:
298.4200
[ "COO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COO' on the date of 2022-07-22? Answer:
319.0300
[ "COO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COO' on the date of 2022-07-22? Answer:
311.5100
[ "COO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COO' on the date of 2022-08-22? Answer:
320.5300
[ "COO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COO' on the date of 2022-08-22? Answer:
313.1800
[ "COO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ERIE' on the date of 2022-05-23? Answer:
164.6000
[ "ERIE", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'ERIE' on the date of 2022-05-23? Answer:
162.2050
[ "ERIE", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'ERIE' on the date of 2022-06-22? Answer:
179.5700
[ "ERIE", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ERIE' on the date of 2022-06-22? Answer:
175.8000
[ "ERIE", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ERIE' on the date of 2022-07-22? Answer:
193.5000
[ "ERIE", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ERIE' on the date of 2022-07-22? Answer:
190.7300
[ "ERIE", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ERIE' on the date of 2022-08-22? Answer:
222.4100
[ "ERIE", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ERIE' on the date of 2022-08-22? Answer:
217.8450
[ "ERIE", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAPL' on the date of 2022-05-23? Answer:
143.2600
[ "AAPL", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAPL' on the date of 2022-05-23? Answer:
137.6500
[ "AAPL", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAPL' on the date of 2022-06-22? Answer:
137.7600
[ "AAPL", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAPL' on the date of 2022-06-22? Answer:
133.9100
[ "AAPL", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAPL' on the date of 2022-07-22? Answer:
156.2800
[ "AAPL", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAPL' on the date of 2022-07-22? Answer:
153.4100
[ "AAPL", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AAPL' on the date of 2022-08-22? Answer:
169.8600
[ "AAPL", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AAPL' on the date of 2022-08-22? Answer:
167.1350
[ "AAPL", "2022-08-22", "lowest" ]