diff --git "a/PL9fwy3NUQKwaXMtLxRSoV_pW-SkLTtZg7/khKT4wZ2J3A_raw.json" "b/PL9fwy3NUQKwaXMtLxRSoV_pW-SkLTtZg7/khKT4wZ2J3A_raw.json"
new file mode 100644--- /dev/null
+++ "b/PL9fwy3NUQKwaXMtLxRSoV_pW-SkLTtZg7/khKT4wZ2J3A_raw.json"
@@ -0,0 +1 @@
+{"segments": [{"id": 1, "seek": 4949, "start": 20.69, "end": 49.49, "text": "بسم الله الرحمن الرحيم زي ما حكينا المرة الفاتة this chapter talk about the market efficiency okay the hypothesis of market efficiency just pay attention here the market efficiency okay the market efficiency depends on the central idea that", "tokens": [3555, 38251, 21984, 34892, 5016, 27842, 34892, 5016, 32640, 30767, 1829, 19446, 11331, 4117, 1829, 8315, 9673, 25720, 27188, 9307, 3660, 341, 7187, 751, 466, 264, 2142, 10493, 1392, 264, 17291, 295, 2142, 10493, 445, 1689, 3202, 510, 264, 2142, 10493, 1392, 264, 2142, 10493, 5946, 322, 264, 5777, 1558, 300], "avg_logprob": -0.1852463882129926, "compression_ratio": 1.680722891566265, "no_speech_prob": 0.0, "words": [{"start": 20.69, "end": 20.97, "word": "بسم", "probability": 0.886962890625}, {"start": 20.97, "end": 21.11, "word": " الله", "probability": 0.95751953125}, {"start": 21.11, "end": 21.37, "word": " الرحمن", "probability": 0.97021484375}, {"start": 21.37, "end": 21.77, "word": " الرحيم", "probability": 0.9905598958333334}, {"start": 21.77, "end": 24.73, "word": " زي", "probability": 0.879638671875}, {"start": 24.73, "end": 24.79, "word": " ما", "probability": 0.951171875}, {"start": 24.79, "end": 25.13, "word": " حكينا", "probability": 0.9912109375}, {"start": 25.13, "end": 25.59, "word": " المرة", "probability": 0.790771484375}, {"start": 25.59, "end": 25.93, "word": " الفاتة", "probability": 0.6415201822916666}, {"start": 25.93, "end": 26.57, "word": " this", "probability": 0.5048828125}, {"start": 26.57, "end": 27.03, "word": " chapter", "probability": 0.91552734375}, {"start": 27.03, "end": 27.29, "word": " talk", "probability": 0.73193359375}, {"start": 27.29, "end": 27.59, "word": " about", "probability": 0.96240234375}, {"start": 27.59, "end": 27.95, "word": " the", "probability": 0.84765625}, {"start": 27.95, "end": 30.29, "word": " market", "probability": 0.72998046875}, {"start": 30.29, "end": 30.83, "word": " efficiency", "probability": 0.91796875}, {"start": 30.83, "end": 32.03, "word": " okay", "probability": 0.65234375}, {"start": 32.03, "end": 33.23, "word": " the", "probability": 0.5458984375}, {"start": 33.23, "end": 34.33, "word": " hypothesis", "probability": 0.66943359375}, {"start": 34.33, "end": 34.69, "word": " of", "probability": 0.97412109375}, {"start": 34.69, "end": 35.61, "word": " market", "probability": 0.9169921875}, {"start": 35.61, "end": 36.13, "word": " efficiency", "probability": 0.931640625}, {"start": 36.13, "end": 36.93, "word": " just", "probability": 0.84716796875}, {"start": 36.93, "end": 37.19, "word": " pay", "probability": 0.5478515625}, {"start": 37.19, "end": 37.87, "word": " attention", "probability": 0.89697265625}, {"start": 37.87, "end": 38.19, "word": " here", "probability": 0.85595703125}, {"start": 38.19, "end": 40.97, "word": " the", "probability": 0.68701171875}, {"start": 40.97, "end": 41.27, "word": " market", "probability": 0.91162109375}, {"start": 41.27, "end": 41.93, "word": " efficiency", "probability": 0.93017578125}, {"start": 41.93, "end": 43.89, "word": " okay", "probability": 0.6806640625}, {"start": 43.89, "end": 44.43, "word": " the", "probability": 0.81201171875}, {"start": 44.43, "end": 44.71, "word": " market", "probability": 0.90380859375}, {"start": 44.71, "end": 45.25, "word": " efficiency", "probability": 0.939453125}, {"start": 45.25, "end": 47.85, "word": " depends", "probability": 0.472900390625}, {"start": 47.85, "end": 48.31, "word": " on", "probability": 0.9580078125}, {"start": 48.31, "end": 48.43, "word": " the", "probability": 0.912109375}, {"start": 48.43, "end": 48.75, "word": " central", "probability": 0.9130859375}, {"start": 48.75, "end": 49.11, "word": " idea", "probability": 0.923828125}, {"start": 49.11, "end": 49.49, "word": " that", "probability": 0.9541015625}], "temperature": 1.0}, {"id": 2, "seek": 7311, "start": 50.47, "end": 73.11, "text": "الأسعار تتبع العمل العشوائي الأسعار تتبع العمل العشوائي هذا يعني أن لا أحد يستطيع أن يتوقع أين ستذهب الأسعار يعني الأسعار و الرايحة هذا بالنسبة لأن الأسعار مجموعة كل المعلومات المتوفرة", "tokens": [6027, 10721, 3794, 3615, 9640, 6055, 2655, 3555, 3615, 18863, 42213, 18863, 8592, 2407, 16373, 1829, 2423, 10721, 3794, 3615, 9640, 6055, 2655, 3555, 3615, 18863, 42213, 18863, 8592, 2407, 16373, 1829, 23758, 37495, 22653, 14739, 20193, 5551, 24401, 7251, 14851, 9566, 40228, 14739, 7251, 2655, 30543, 3615, 5551, 9957, 8608, 2655, 24192, 3555, 16247, 3794, 3615, 9640, 37495, 22653, 16247, 3794, 3615, 9640, 4032, 34892, 47302, 5016, 3660, 23758, 20666, 1863, 35457, 3660, 5296, 33456, 16247, 3794, 3615, 9640, 3714, 7435, 2304, 2407, 27884, 28242, 9673, 30241, 20498, 9307, 9673, 2655, 38688, 25720], "avg_logprob": -0.44013156702643946, "compression_ratio": 2.1948051948051948, "no_speech_prob": 0.0, "words": [{"start": 50.47, "end": 51.15, "word": "الأسعار", "probability": 0.678790283203125}, {"start": 51.15, "end": 51.85, "word": " تتبع", "probability": 0.8328857421875}, {"start": 51.85, "end": 52.19, "word": " العمل", "probability": 0.262603759765625}, {"start": 52.19, "end": 52.43, "word": " العشوائي", "probability": 0.640576171875}, {"start": 52.43, "end": 55.41, "word": " الأسعار", "probability": 0.728271484375}, {"start": 55.41, "end": 55.83, "word": " تتبع", "probability": 0.9818115234375}, {"start": 55.83, "end": 55.95, "word": " العمل", "probability": 0.962646484375}, {"start": 55.95, "end": 56.47, "word": " العشوائي", "probability": 0.97412109375}, {"start": 56.47, "end": 56.77, "word": " هذا", "probability": 0.312255859375}, {"start": 56.77, "end": 57.11, "word": " يعني", "probability": 0.9443359375}, {"start": 57.11, "end": 57.95, "word": " أن", "probability": 0.400146484375}, {"start": 57.95, "end": 58.03, "word": " لا", "probability": 0.64697265625}, {"start": 58.03, "end": 58.23, "word": " أحد", "probability": 0.86279296875}, {"start": 58.23, "end": 58.51, "word": " يستطيع", "probability": 0.79132080078125}, {"start": 58.51, "end": 58.51, "word": " أن", "probability": 0.323974609375}, {"start": 58.51, "end": 59.03, "word": " يتوقع", "probability": 0.6446533203125}, {"start": 59.03, "end": 59.73, "word": " أين", "probability": 0.803466796875}, {"start": 59.73, "end": 61.47, "word": " ستذهب", "probability": 0.66375732421875}, {"start": 61.47, "end": 61.47, "word": " الأسعار", "probability": 0.941162109375}, {"start": 61.47, "end": 62.73, "word": " يعني", "probability": 0.57470703125}, {"start": 62.73, "end": 64.07, "word": " الأسعار", "probability": 0.9283447265625}, {"start": 64.07, "end": 64.19, "word": " و", "probability": 0.304931640625}, {"start": 64.19, "end": 64.83, "word": " الرايحة", "probability": 0.823974609375}, {"start": 64.83, "end": 65.71, "word": " هذا", "probability": 0.452880859375}, {"start": 65.71, "end": 66.77, "word": " بالنسبة", "probability": 0.594085693359375}, {"start": 66.77, "end": 67.31, "word": " لأن", "probability": 0.658203125}, {"start": 67.31, "end": 70.59, "word": " الأسعار", "probability": 0.938720703125}, {"start": 70.59, "end": 71.71, "word": " مجموعة", "probability": 0.5255859375}, {"start": 71.71, "end": 72.11, "word": " كل", "probability": 0.548828125}, {"start": 72.11, "end": 73.11, "word": " المعلومات", "probability": 0.91943359375}, {"start": 73.11, "end": 73.11, "word": " المتوفرة", "probability": 0.67840576171875}], "temperature": 1.0}, {"id": 3, "seek": 9029, "start": 75.33, "end": 90.29, "text": "Okay يعني الأسعار كلها بتاخد بالاعتبار كل المعلومات المتاحة, this information is like the insider information يعني المعلومات داخل الشركة or the public information", "tokens": [8297, 37495, 22653, 16247, 3794, 3615, 9640, 28242, 11296, 39894, 47283, 3215, 20666, 995, 34268, 3555, 9640, 28242, 9673, 30241, 20498, 9307, 9673, 2655, 39319, 3660, 11, 341, 1589, 307, 411, 264, 40990, 1589, 37495, 22653, 9673, 30241, 20498, 9307, 11778, 47283, 1211, 25124, 31747, 3660, 420, 264, 1908, 1589], "avg_logprob": -0.16712622315275902, "compression_ratio": 1.5263157894736843, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 75.33, "end": 75.67, "word": "Okay", "probability": 0.595703125}, {"start": 75.67, "end": 76.33, "word": " يعني", "probability": 0.88427734375}, {"start": 76.33, "end": 76.79, "word": " الأسعار", "probability": 0.9879150390625}, {"start": 76.79, "end": 77.15, "word": " كلها", "probability": 0.994873046875}, {"start": 77.15, "end": 77.77, "word": " بتاخد", "probability": 0.8263346354166666}, {"start": 77.77, "end": 78.31, "word": " بالاعتبار", "probability": 0.7320556640625}, {"start": 78.31, "end": 78.51, "word": " كل", "probability": 0.98291015625}, {"start": 78.51, "end": 78.91, "word": " المعلومات", "probability": 0.9951171875}, {"start": 78.91, "end": 80.01, "word": " المتاحة,", "probability": 0.9503173828125}, {"start": 80.67, "end": 81.17, "word": " this", "probability": 0.5390625}, {"start": 81.17, "end": 81.75, "word": " information", "probability": 0.8994140625}, {"start": 81.75, "end": 82.31, "word": " is", "probability": 0.97607421875}, {"start": 82.31, "end": 83.41, "word": " like", "probability": 0.94384765625}, {"start": 83.41, "end": 83.71, "word": " the", "probability": 0.88427734375}, {"start": 83.71, "end": 84.15, "word": " insider", "probability": 0.99072265625}, {"start": 84.15, "end": 84.79, "word": " information", "probability": 0.91064453125}, {"start": 84.79, "end": 86.51, "word": " يعني", "probability": 0.909912109375}, {"start": 86.51, "end": 86.89, "word": " المعلومات", "probability": 0.90869140625}, {"start": 86.89, "end": 87.27, "word": " داخل", "probability": 0.90087890625}, {"start": 87.27, "end": 87.97, "word": " الشركة", "probability": 0.9978841145833334}, {"start": 87.97, "end": 89.09, "word": " or", "probability": 0.90869140625}, {"start": 89.09, "end": 89.35, "word": " the", "probability": 0.8740234375}, {"start": 89.35, "end": 89.79, "word": " public", "probability": 0.93994140625}, {"start": 89.79, "end": 90.29, "word": " information", "probability": 0.9033203125}], "temperature": 1.0}, {"id": 4, "seek": 11573, "start": 91.55, "end": 115.73, "text": "لذلك السعر مجموعة كل هذه المعلومات وعندما يتم مجموعة كل هذه المعلومات سنعتبر أن السوق مفيد إذا فالسوق لم يتم مجموعة كل هذه المعلومات فالسوق غير مفيد و مرة أخرى كما قلت من قبل إذا كان السوق مفيد فلا يوجد تقرار لسوق السوق", "tokens": [1211, 8848, 23275, 21136, 3615, 2288, 3714, 7435, 2304, 2407, 27884, 28242, 29538, 9673, 30241, 20498, 9307, 4032, 3615, 41260, 15042, 7251, 39237, 3714, 7435, 2304, 2407, 27884, 28242, 29538, 9673, 30241, 20498, 9307, 8608, 1863, 34268, 26890, 14739, 21136, 30543, 3714, 5172, 25708, 11933, 15730, 6156, 6027, 3794, 30543, 32767, 7251, 39237, 3714, 7435, 2304, 2407, 27884, 28242, 29538, 9673, 30241, 20498, 9307, 6156, 6027, 3794, 30543, 32771, 13546, 3714, 5172, 25708, 4032, 3714, 25720, 5551, 34740, 7578, 9122, 15042, 12174, 1211, 2655, 9154, 12174, 36150, 11933, 15730, 25961, 21136, 30543, 3714, 5172, 25708, 6156, 15040, 7251, 29245, 3215, 6055, 4587, 2288, 9640, 5296, 3794, 30543, 21136, 30543], "avg_logprob": -0.4036931861530651, "compression_ratio": 2.357142857142857, "no_speech_prob": 0.0, "words": [{"start": 91.55, "end": 92.05, "word": "لذلك", "probability": 0.6000162760416666}, {"start": 92.05, "end": 92.67, "word": " السعر", "probability": 0.5876057942708334}, {"start": 92.67, "end": 93.81, "word": " مجموعة", "probability": 0.4938232421875}, {"start": 93.81, "end": 94.09, "word": " كل", "probability": 0.79541015625}, {"start": 94.09, "end": 94.37, "word": " هذه", "probability": 0.91552734375}, {"start": 94.37, "end": 94.97, "word": " المعلومات", "probability": 0.9320068359375}, {"start": 94.97, "end": 95.81, "word": " وعندما", "probability": 0.556610107421875}, {"start": 95.81, "end": 96.65, "word": " يتم", "probability": 0.523681640625}, {"start": 96.65, "end": 96.97, "word": " مجموعة", "probability": 0.8263671875}, {"start": 96.97, "end": 97.17, "word": " كل", "probability": 0.75048828125}, {"start": 97.17, "end": 97.43, "word": " هذه", "probability": 0.96826171875}, {"start": 97.43, "end": 98.07, "word": " المعلومات", "probability": 0.9886474609375}, {"start": 98.07, "end": 99.39, "word": " سنعتبر", "probability": 0.7159423828125}, {"start": 99.39, "end": 100.21, "word": " أن", "probability": 0.70458984375}, {"start": 100.21, "end": 100.65, "word": " السوق", "probability": 0.6829833984375}, {"start": 100.65, "end": 101.13, "word": " مفيد", "probability": 0.4287923177083333}, {"start": 101.13, "end": 102.39, "word": " إذا", "probability": 0.7410888671875}, {"start": 102.39, "end": 102.81, "word": " فالسوق", "probability": 0.619110107421875}, {"start": 102.81, "end": 102.93, "word": " لم", "probability": 0.446533203125}, {"start": 102.93, "end": 103.31, "word": " يتم", "probability": 0.56365966796875}, {"start": 103.31, "end": 104.11, "word": " مجموعة", "probability": 0.8384765625}, {"start": 104.11, "end": 104.37, "word": " كل", "probability": 0.92822265625}, {"start": 104.37, "end": 104.61, "word": " هذه", "probability": 0.97802734375}, {"start": 104.61, "end": 105.33, "word": " المعلومات", "probability": 0.9881591796875}, {"start": 105.33, "end": 106.47, "word": " فالسوق", "probability": 0.70556640625}, {"start": 106.47, "end": 106.91, "word": " غير", "probability": 0.72216796875}, {"start": 106.91, "end": 107.17, "word": " مفيد", "probability": 0.9597981770833334}, {"start": 107.17, "end": 109.27, "word": " و", "probability": 0.76611328125}, {"start": 109.27, "end": 109.45, "word": " مرة", "probability": 0.49810791015625}, {"start": 109.45, "end": 109.71, "word": " أخرى", "probability": 0.9768880208333334}, {"start": 109.71, "end": 110.29, "word": " كما", "probability": 0.85888671875}, {"start": 110.29, "end": 110.59, "word": " قلت", "probability": 0.9490559895833334}, {"start": 110.59, "end": 110.77, "word": " من", "probability": 0.2135009765625}, {"start": 110.77, "end": 110.93, "word": " قبل", "probability": 0.89404296875}, {"start": 110.93, "end": 112.15, "word": " إذا", "probability": 0.77490234375}, {"start": 112.15, "end": 112.27, "word": " كان", "probability": 0.88671875}, {"start": 112.27, "end": 112.55, "word": " السوق", "probability": 0.918212890625}, {"start": 112.55, "end": 113.15, "word": " مفيد", "probability": 0.95703125}, {"start": 113.15, "end": 114.65, "word": " فلا", "probability": 0.515625}, {"start": 114.65, "end": 114.75, "word": " يوجد", "probability": 0.8445638020833334}, {"start": 114.75, "end": 115.27, "word": " تقرار", "probability": 0.469482421875}, {"start": 115.27, "end": 115.67, "word": " لسوق", "probability": 0.6814778645833334}, {"start": 115.67, "end": 115.73, "word": " السوق", "probability": 0.859375}], "temperature": 1.0}, {"id": 5, "seek": 13394, "start": 116.98, "end": 133.94, "text": "the prices follow the random walk يعني الأسعار بتتبع السلوك العشوائي last night الليلة الماضية I tried to .. to know what is the essence of the random walk يعني بدأ أعرف من وين إجت كلمة ال random walk", "tokens": [3322, 7901, 1524, 264, 4974, 1792, 37495, 22653, 16247, 3794, 3615, 9640, 39894, 2655, 3555, 3615, 21136, 1211, 2407, 4117, 18863, 8592, 2407, 16373, 1829, 1036, 1818, 13672, 26895, 3660, 9673, 46958, 10632, 286, 3031, 281, 4386, 281, 458, 437, 307, 264, 12801, 295, 264, 4974, 1792, 37495, 22653, 47525, 10721, 5551, 3615, 28480, 9154, 4032, 9957, 11933, 7435, 2655, 9122, 19528, 3660, 2423, 4974, 1792], "avg_logprob": -0.12465018879121809, "compression_ratio": 1.4486486486486487, "no_speech_prob": 0.0, "words": [{"start": 116.98, "end": 117.16, "word": "the", "probability": 0.8154296875}, {"start": 117.16, "end": 117.52, "word": " prices", "probability": 0.8486328125}, {"start": 117.52, "end": 117.78, "word": " follow", "probability": 0.85302734375}, {"start": 117.78, "end": 117.96, "word": " the", "probability": 0.92041015625}, {"start": 117.96, "end": 118.18, "word": " random", "probability": 0.89111328125}, {"start": 118.18, "end": 118.52, "word": " walk", "probability": 0.96337890625}, {"start": 118.52, "end": 119.34, "word": " يعني", "probability": 0.827880859375}, {"start": 119.34, "end": 119.84, "word": " الأسعار", "probability": 0.98681640625}, {"start": 119.84, "end": 121.04, "word": " بتتبع", "probability": 0.913330078125}, {"start": 121.04, "end": 121.42, "word": " السلوك", "probability": 0.9649658203125}, {"start": 121.42, "end": 122.0, "word": " العشوائي", "probability": 0.96044921875}, {"start": 122.0, "end": 123.38, "word": " last", "probability": 0.751953125}, {"start": 123.38, "end": 123.9, "word": " night", "probability": 0.8779296875}, {"start": 123.9, "end": 125.2, "word": " الليلة", "probability": 0.9568684895833334}, {"start": 125.2, "end": 125.76, "word": " الماضية", "probability": 0.9889322916666666}, {"start": 125.76, "end": 126.12, "word": " I", "probability": 0.85595703125}, {"start": 126.12, "end": 126.48, "word": " tried", "probability": 0.61962890625}, {"start": 126.48, "end": 126.76, "word": " to", "probability": 0.9873046875}, {"start": 126.76, "end": 126.82, "word": " ..", "probability": 0.363037109375}, {"start": 126.82, "end": 126.9, "word": " to", "probability": 0.9326171875}, {"start": 126.9, "end": 127.24, "word": " know", "probability": 0.93896484375}, {"start": 127.24, "end": 127.76, "word": " what", "probability": 0.9794921875}, {"start": 127.76, "end": 127.92, "word": " is", "probability": 0.962890625}, {"start": 127.92, "end": 128.1, "word": " the", "probability": 0.93896484375}, {"start": 128.1, "end": 128.64, "word": " essence", "probability": 0.91259765625}, {"start": 128.64, "end": 129.58, "word": " of", "probability": 0.98681640625}, {"start": 129.58, "end": 129.72, "word": " the", "probability": 0.92578125}, {"start": 129.72, "end": 129.98, "word": " random", "probability": 0.86181640625}, {"start": 129.98, "end": 130.34, "word": " walk", "probability": 0.93212890625}, {"start": 130.34, "end": 131.04, "word": " يعني", "probability": 0.9248046875}, {"start": 131.04, "end": 131.82, "word": " بدأ", "probability": 0.70556640625}, {"start": 131.82, "end": 132.14, "word": " أعرف", "probability": 0.8802083333333334}, {"start": 132.14, "end": 132.66, "word": " من", "probability": 0.98583984375}, {"start": 132.66, "end": 132.8, "word": " وين", "probability": 0.912353515625}, {"start": 132.8, "end": 133.0, "word": " إجت", "probability": 0.739013671875}, {"start": 133.0, "end": 133.26, "word": " كلمة", "probability": 0.98291015625}, {"start": 133.26, "end": 133.36, "word": " ال", "probability": 0.57958984375}, {"start": 133.36, "end": 133.6, "word": " random", "probability": 0.90966796875}, {"start": 133.6, "end": 133.94, "word": " walk", "probability": 0.931640625}], "temperature": 1.0}, {"id": 6, "seek": 15566, "start": 135.59, "end": 155.67, "text": "the random walk is not coined in finance مايجاتش من ال finance it's coined from the psychology science back to 1905 اجت من علم النفس في سنة الف تسعمائية و خمسة and this random walk exactly when the drug takers asking them to walk", "tokens": [3322, 4974, 1792, 307, 406, 45222, 294, 10719, 19446, 1829, 7435, 9307, 8592, 9154, 2423, 10719, 309, 311, 45222, 490, 264, 15105, 3497, 646, 281, 1294, 13328, 1975, 7435, 2655, 9154, 11203, 2304, 28239, 36178, 8978, 8608, 1863, 3660, 27188, 6055, 3794, 25957, 16373, 10632, 4032, 16490, 2304, 3794, 3660, 293, 341, 4974, 1792, 2293, 562, 264, 4110, 991, 433, 3365, 552, 281, 1792], "avg_logprob": -0.21586538461538463, "compression_ratio": 1.37, "no_speech_prob": 0.0, "words": [{"start": 135.59, "end": 136.09, "word": "the", "probability": 0.59423828125}, {"start": 136.09, "end": 136.45, "word": " random", "probability": 0.87158203125}, {"start": 136.45, "end": 136.85, "word": " walk", "probability": 0.9365234375}, {"start": 136.85, "end": 137.39, "word": " is", "probability": 0.95166015625}, {"start": 137.39, "end": 137.61, "word": " not", "probability": 0.96923828125}, {"start": 137.61, "end": 137.99, "word": " coined", "probability": 0.93994140625}, {"start": 137.99, "end": 138.27, "word": " in", "probability": 0.94775390625}, {"start": 138.27, "end": 138.83, "word": " finance", "probability": 0.96484375}, {"start": 138.83, "end": 139.49, "word": " مايجاتش", "probability": 0.67998046875}, {"start": 139.49, "end": 139.63, "word": " من", "probability": 0.99462890625}, {"start": 139.63, "end": 139.73, "word": " ال", "probability": 0.97021484375}, {"start": 139.73, "end": 140.15, "word": " finance", "probability": 0.98046875}, {"start": 140.15, "end": 140.87, "word": " it's", "probability": 0.755126953125}, {"start": 140.87, "end": 141.57, "word": " coined", "probability": 0.71484375}, {"start": 141.57, "end": 141.91, "word": " from", "probability": 0.8603515625}, {"start": 141.91, "end": 142.23, "word": " the", "probability": 0.8623046875}, {"start": 142.23, "end": 142.93, "word": " psychology", "probability": 0.88671875}, {"start": 142.93, "end": 143.77, "word": " science", "probability": 0.73828125}, {"start": 143.77, "end": 144.37, "word": " back", "probability": 0.9013671875}, {"start": 144.37, "end": 144.53, "word": " to", "probability": 0.96826171875}, {"start": 144.53, "end": 145.39, "word": " 1905", "probability": 0.71728515625}, {"start": 145.39, "end": 146.29, "word": " اجت", "probability": 0.5643717447916666}, {"start": 146.29, "end": 146.41, "word": " من", "probability": 0.9931640625}, {"start": 146.41, "end": 146.73, "word": " علم", "probability": 0.957275390625}, {"start": 146.73, "end": 147.55, "word": " النفس", "probability": 0.924072265625}, {"start": 147.55, "end": 147.81, "word": " في", "probability": 0.88720703125}, {"start": 147.81, "end": 148.03, "word": " سنة", "probability": 0.9016927083333334}, {"start": 148.03, "end": 148.19, "word": " الف", "probability": 0.397216796875}, {"start": 148.19, "end": 148.53, "word": " تسعمائية", "probability": 0.696630859375}, {"start": 148.53, "end": 148.61, "word": " و", "probability": 0.99658203125}, {"start": 148.61, "end": 149.03, "word": " خمسة", "probability": 0.884521484375}, {"start": 149.03, "end": 150.27, "word": " and", "probability": 0.8486328125}, {"start": 150.27, "end": 150.87, "word": " this", "probability": 0.96728515625}, {"start": 150.87, "end": 151.27, "word": " random", "probability": 0.87060546875}, {"start": 151.27, "end": 151.71, "word": " walk", "probability": 0.8896484375}, {"start": 151.71, "end": 152.47, "word": " exactly", "probability": 0.93603515625}, {"start": 152.47, "end": 152.93, "word": " when", "probability": 0.955078125}, {"start": 152.93, "end": 153.13, "word": " the", "probability": 0.9248046875}, {"start": 153.13, "end": 153.51, "word": " drug", "probability": 0.908203125}, {"start": 153.51, "end": 154.23, "word": " takers", "probability": 0.892578125}, {"start": 154.23, "end": 154.77, "word": " asking", "probability": 0.8623046875}, {"start": 154.77, "end": 155.17, "word": " them", "probability": 0.919921875}, {"start": 155.17, "end": 155.37, "word": " to", "probability": 0.9814453125}, {"start": 155.37, "end": 155.67, "word": " walk", "probability": 0.865234375}], "temperature": 1.0}, {"id": 7, "seek": 17479, "start": 156.65, "end": 174.79, "text": "يعني لما بطلبوا من ال drug takers يعني الناس ال alcoholic يعني الناس المدمنين المخدرات و بتوع الكحول فبسألوهم يعني just walk from here to the end يعني امشوا من هنا لنهاية الغرفة so they are randomly walked", "tokens": [40228, 22653, 5296, 15042, 4724, 9566, 46152, 14407, 9154, 2423, 4110, 991, 433, 37495, 22653, 2423, 8315, 3794, 2423, 38075, 37495, 22653, 2423, 8315, 3794, 9673, 40448, 1863, 9957, 9673, 9778, 3215, 2288, 9307, 4032, 39894, 45367, 33251, 5016, 12610, 6156, 3555, 3794, 10721, 1211, 2407, 16095, 37495, 22653, 445, 1792, 490, 510, 281, 264, 917, 37495, 22653, 1975, 2304, 8592, 14407, 9154, 34105, 5296, 1863, 11296, 10632, 6024, 118, 28480, 3660, 370, 436, 366, 16979, 7628], "avg_logprob": -0.13151042048747724, "compression_ratio": 1.566326530612245, "no_speech_prob": 0.0, "words": [{"start": 156.65, "end": 156.91, "word": "يعني", "probability": 0.95458984375}, {"start": 156.91, "end": 157.05, "word": " لما", "probability": 0.7587890625}, {"start": 157.05, "end": 157.45, "word": " بطلبوا", "probability": 0.8944091796875}, {"start": 157.45, "end": 157.59, "word": " من", "probability": 0.99365234375}, {"start": 157.59, "end": 157.73, "word": " ال", "probability": 0.8056640625}, {"start": 157.73, "end": 157.95, "word": " drug", "probability": 0.9208984375}, {"start": 157.95, "end": 158.49, "word": " takers", "probability": 0.86962890625}, {"start": 158.49, "end": 158.95, "word": " يعني", "probability": 0.935546875}, {"start": 158.95, "end": 159.25, "word": " الناس", "probability": 0.9775390625}, {"start": 159.25, "end": 159.43, "word": " ال", "probability": 0.88623046875}, {"start": 159.43, "end": 159.97, "word": " alcoholic", "probability": 0.6064453125}, {"start": 159.97, "end": 162.25, "word": " يعني", "probability": 0.93212890625}, {"start": 162.25, "end": 162.51, "word": " الناس", "probability": 0.9651692708333334}, {"start": 162.51, "end": 163.23, "word": " المدمنين", "probability": 0.8602294921875}, {"start": 163.23, "end": 163.89, "word": " المخدرات", "probability": 0.89091796875}, {"start": 163.89, "end": 164.11, "word": " و", "probability": 0.68505859375}, {"start": 164.11, "end": 165.09, "word": " بتوع", "probability": 0.807373046875}, {"start": 165.09, "end": 165.57, "word": " الكحول", "probability": 0.9773763020833334}, {"start": 165.57, "end": 166.47, "word": " فبسألوهم", "probability": 0.8927176339285714}, {"start": 166.47, "end": 167.17, "word": " يعني", "probability": 0.79931640625}, {"start": 167.17, "end": 167.41, "word": " just", "probability": 0.91650390625}, {"start": 167.41, "end": 167.79, "word": " walk", "probability": 0.8857421875}, {"start": 167.79, "end": 168.09, "word": " from", "probability": 0.91845703125}, {"start": 168.09, "end": 168.33, "word": " here", "probability": 0.87255859375}, {"start": 168.33, "end": 168.57, "word": " to", "probability": 0.94970703125}, {"start": 168.57, "end": 169.17, "word": " the", "probability": 0.59521484375}, {"start": 169.17, "end": 169.53, "word": " end", "probability": 0.849609375}, {"start": 169.53, "end": 170.21, "word": " يعني", "probability": 0.927001953125}, {"start": 170.21, "end": 170.57, "word": " امشوا", "probability": 0.927978515625}, {"start": 170.57, "end": 170.71, "word": " من", "probability": 0.990234375}, {"start": 170.71, "end": 170.85, "word": " هنا", "probability": 0.7392578125}, {"start": 170.85, "end": 172.19, "word": " لنهاية", "probability": 0.84521484375}, {"start": 172.19, "end": 172.75, "word": " الغرفة", "probability": 0.98681640625}, {"start": 172.75, "end": 173.41, "word": " so", "probability": 0.54443359375}, {"start": 173.41, "end": 173.67, "word": " they", "probability": 0.9482421875}, {"start": 173.67, "end": 173.87, "word": " are", "probability": 0.93310546875}, {"start": 173.87, "end": 174.35, "word": " randomly", "probability": 0.9013671875}, {"start": 174.35, "end": 174.79, "word": " walked", "probability": 0.90625}], "temperature": 1.0}, {"id": 8, "seek": 20383, "start": 176.53, "end": 203.83, "text": "يعني بيمشوا بطريقة إيش؟ عشوية So if you ask them to walk to the .. to the end of this room So maybe they go like this and go like this and this till to the end Or maybe not reach to the end ممكن هم مايصلوش لل .. لل end So there is no prediction of these people how they walk مافيش حد بيستطيع يتنبأ And in .. in finance", "tokens": [40228, 22653, 4724, 32640, 8592, 14407, 4724, 9566, 16572, 28671, 11933, 1829, 8592, 22807, 6225, 8592, 2407, 10632, 407, 498, 291, 1029, 552, 281, 1792, 281, 264, 4386, 281, 264, 917, 295, 341, 1808, 407, 1310, 436, 352, 411, 341, 293, 352, 411, 341, 293, 341, 4288, 281, 264, 917, 1610, 1310, 406, 2524, 281, 264, 917, 3714, 43020, 8032, 2304, 19446, 1829, 36520, 2407, 8592, 24976, 4386, 24976, 917, 407, 456, 307, 572, 17630, 295, 613, 561, 577, 436, 1792, 19446, 41185, 8592, 11331, 3215, 4724, 1829, 14851, 9566, 40228, 7251, 2655, 1863, 3555, 10721, 400, 294, 4386, 294, 10719], "avg_logprob": -0.15617340043479322, "compression_ratio": 1.516, "no_speech_prob": 0.0, "words": [{"start": 176.53, "end": 176.85, "word": "يعني", "probability": 0.9521484375}, {"start": 176.85, "end": 177.19, "word": " بيمشوا", "probability": 0.928955078125}, {"start": 177.19, "end": 177.63, "word": " بطريقة", "probability": 0.978759765625}, {"start": 177.63, "end": 178.29, "word": " إيش؟", "probability": 0.70391845703125}, {"start": 178.29, "end": 178.79, "word": " عشوية", "probability": 0.9566650390625}, {"start": 178.79, "end": 179.53, "word": " So", "probability": 0.32177734375}, {"start": 179.53, "end": 179.91, "word": " if", "probability": 0.82568359375}, {"start": 179.91, "end": 180.03, "word": " you", "probability": 0.97607421875}, {"start": 180.03, "end": 180.27, "word": " ask", "probability": 0.84912109375}, {"start": 180.27, "end": 180.41, "word": " them", "probability": 0.91015625}, {"start": 180.41, "end": 180.57, "word": " to", "probability": 0.97998046875}, {"start": 180.57, "end": 180.77, "word": " walk", "probability": 0.89990234375}, {"start": 180.77, "end": 181.01, "word": " to", "probability": 0.97412109375}, {"start": 181.01, "end": 181.23, "word": " the", "probability": 0.93310546875}, {"start": 181.23, "end": 181.31, "word": " ..", "probability": 0.33447265625}, {"start": 181.31, "end": 181.41, "word": " to", "probability": 0.94580078125}, {"start": 181.41, "end": 181.53, "word": " the", "probability": 0.9375}, {"start": 181.53, "end": 181.75, "word": " end", "probability": 0.935546875}, {"start": 181.75, "end": 181.87, "word": " of", "probability": 0.986328125}, {"start": 181.87, "end": 182.05, "word": " this", "probability": 0.95556640625}, {"start": 182.05, "end": 182.31, "word": " room", "probability": 0.94775390625}, {"start": 182.31, "end": 183.25, "word": " So", "probability": 0.54541015625}, {"start": 183.25, "end": 183.65, "word": " maybe", "probability": 0.958984375}, {"start": 183.65, "end": 183.89, "word": " they", "probability": 0.94189453125}, {"start": 183.89, "end": 184.15, "word": " go", "probability": 0.95751953125}, {"start": 184.15, "end": 184.51, "word": " like", "probability": 0.95849609375}, {"start": 184.51, "end": 184.93, "word": " this", "probability": 0.96923828125}, {"start": 184.93, "end": 185.39, "word": " and", "probability": 0.84765625}, {"start": 185.39, "end": 185.55, "word": " go", "probability": 0.951171875}, {"start": 185.55, "end": 185.79, "word": " like", "probability": 0.94677734375}, {"start": 185.79, "end": 186.17, "word": " this", "probability": 0.95654296875}, {"start": 186.17, "end": 186.39, "word": " and", "probability": 0.8984375}, {"start": 186.39, "end": 186.71, "word": " this", "probability": 0.9482421875}, {"start": 186.71, "end": 187.55, "word": " till", "probability": 0.84033203125}, {"start": 187.55, "end": 187.77, "word": " to", "probability": 0.76318359375}, {"start": 187.77, "end": 187.91, "word": " the", "probability": 0.93310546875}, {"start": 187.91, "end": 188.25, "word": " end", "probability": 0.90869140625}, {"start": 188.25, "end": 189.13, "word": " Or", "probability": 0.7041015625}, {"start": 189.13, "end": 189.67, "word": " maybe", "probability": 0.9658203125}, {"start": 189.67, "end": 189.89, "word": " not", "probability": 0.91064453125}, {"start": 189.89, "end": 190.19, "word": " reach", "probability": 0.77783203125}, {"start": 190.19, "end": 190.35, "word": " to", "probability": 0.96484375}, {"start": 190.35, "end": 190.47, "word": " the", "probability": 0.9267578125}, {"start": 190.47, "end": 190.77, "word": " end", "probability": 0.9111328125}, {"start": 190.77, "end": 191.51, "word": " ممكن", "probability": 0.6844482421875}, {"start": 191.51, "end": 191.69, "word": " هم", "probability": 0.6810302734375}, {"start": 191.69, "end": 192.15, "word": " مايصلوش", "probability": 0.9388671875}, {"start": 192.15, "end": 192.33, "word": " لل", "probability": 0.68310546875}, {"start": 192.33, "end": 192.49, "word": " ..", "probability": 0.91259765625}, {"start": 192.49, "end": 192.75, "word": " لل", "probability": 0.97119140625}, {"start": 192.75, "end": 193.05, "word": " end", "probability": 0.80517578125}, {"start": 193.05, "end": 193.69, "word": " So", "probability": 0.9365234375}, {"start": 193.69, "end": 193.87, "word": " there", "probability": 0.9091796875}, {"start": 193.87, "end": 193.97, "word": " is", "probability": 0.8046875}, {"start": 193.97, "end": 194.13, "word": " no", "probability": 0.95849609375}, {"start": 194.13, "end": 194.61, "word": " prediction", "probability": 0.955078125}, {"start": 194.61, "end": 195.93, "word": " of", "probability": 0.93115234375}, {"start": 195.93, "end": 196.71, "word": " these", "probability": 0.57666015625}, {"start": 196.71, "end": 197.07, "word": " people", "probability": 0.9765625}, {"start": 197.07, "end": 197.45, "word": " how", "probability": 0.82080078125}, {"start": 197.45, "end": 197.73, "word": " they", "probability": 0.935546875}, {"start": 197.73, "end": 198.73, "word": " walk", "probability": 0.9033203125}, {"start": 198.73, "end": 200.07, "word": " مافيش", "probability": 0.9150390625}, {"start": 200.07, "end": 200.33, "word": " حد", "probability": 0.993408203125}, {"start": 200.33, "end": 200.83, "word": " بيستطيع", "probability": 0.84619140625}, {"start": 200.83, "end": 201.33, "word": " يتنبأ", "probability": 0.880859375}, {"start": 201.33, "end": 202.57, "word": " And", "probability": 0.461669921875}, {"start": 202.57, "end": 203.05, "word": " in", "probability": 0.92138671875}, {"start": 203.05, "end": 203.09, "word": " ..", "probability": 0.80615234375}, {"start": 203.09, "end": 203.21, "word": " in", "probability": 0.962890625}, {"start": 203.21, "end": 203.83, "word": " finance", "probability": 0.97119140625}], "temperature": 1.0}, {"id": 9, "seek": 22220, "start": 205.7, "end": 222.2, "text": "the .. the movement of the price is like the people who take the drugs يعني حركة الأسعار هي زي الناس اللي بياخدوا ال drugs okay there is no prediction but if these people wake up", "tokens": [3322, 4386, 264, 3963, 295, 264, 3218, 307, 411, 264, 561, 567, 747, 264, 7766, 37495, 22653, 11331, 31747, 3660, 16247, 3794, 3615, 9640, 39896, 30767, 1829, 2423, 8315, 3794, 13672, 1829, 4724, 1829, 47283, 3215, 14407, 2423, 7766, 1392, 456, 307, 572, 17630, 457, 498, 613, 561, 6634, 493], "avg_logprob": -0.12783395016894622, "compression_ratio": 1.34375, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 205.7, "end": 206.04, "word": "the", "probability": 0.6708984375}, {"start": 206.04, "end": 206.3, "word": " ..", "probability": 0.51220703125}, {"start": 206.3, "end": 206.78, "word": " the", "probability": 0.814453125}, {"start": 206.78, "end": 207.12, "word": " movement", "probability": 0.9755859375}, {"start": 207.12, "end": 207.28, "word": " of", "probability": 0.98876953125}, {"start": 207.28, "end": 207.42, "word": " the", "probability": 0.9130859375}, {"start": 207.42, "end": 207.82, "word": " price", "probability": 0.91845703125}, {"start": 207.82, "end": 209.1, "word": " is", "probability": 0.97265625}, {"start": 209.1, "end": 209.82, "word": " like", "probability": 0.96337890625}, {"start": 209.82, "end": 209.98, "word": " the", "probability": 0.9228515625}, {"start": 209.98, "end": 210.26, "word": " people", "probability": 0.974609375}, {"start": 210.26, "end": 210.48, "word": " who", "probability": 0.94921875}, {"start": 210.48, "end": 210.74, "word": " take", "probability": 0.857421875}, {"start": 210.74, "end": 210.86, "word": " the", "probability": 0.5966796875}, {"start": 210.86, "end": 211.2, "word": " drugs", "probability": 0.91259765625}, {"start": 211.2, "end": 212.88, "word": " يعني", "probability": 0.90771484375}, {"start": 212.88, "end": 213.24, "word": " حركة", "probability": 0.9921875}, {"start": 213.24, "end": 213.68, "word": " الأسعار", "probability": 0.9857177734375}, {"start": 213.68, "end": 213.9, "word": " هي", "probability": 0.95068359375}, {"start": 213.9, "end": 214.32, "word": " زي", "probability": 0.98828125}, {"start": 214.32, "end": 214.64, "word": " الناس", "probability": 0.98876953125}, {"start": 214.64, "end": 214.76, "word": " اللي", "probability": 0.9619140625}, {"start": 214.76, "end": 215.14, "word": " بياخدوا", "probability": 0.96923828125}, {"start": 215.14, "end": 215.22, "word": " ال", "probability": 0.57080078125}, {"start": 215.22, "end": 215.5, "word": " drugs", "probability": 0.98095703125}, {"start": 215.5, "end": 216.72, "word": " okay", "probability": 0.7275390625}, {"start": 216.72, "end": 218.0, "word": " there", "probability": 0.74609375}, {"start": 218.0, "end": 218.08, "word": " is", "probability": 0.65087890625}, {"start": 218.08, "end": 218.2, "word": " no", "probability": 0.94873046875}, {"start": 218.2, "end": 218.62, "word": " prediction", "probability": 0.93212890625}, {"start": 218.62, "end": 219.62, "word": " but", "probability": 0.80859375}, {"start": 219.62, "end": 219.92, "word": " if", "probability": 0.98681640625}, {"start": 219.92, "end": 220.26, "word": " these", "probability": 0.78564453125}, {"start": 220.26, "end": 220.76, "word": " people", "probability": 0.97705078125}, {"start": 220.76, "end": 221.92, "word": " wake", "probability": 0.919921875}, {"start": 221.92, "end": 222.2, "word": " up", "probability": 0.97314453125}], "temperature": 1.0}, {"id": 10, "seek": 23804, "start": 223.98, "end": 238.04, "text": "so they .. we can predict the .. the behavior يعني إذا كانوا هدول الناس صحيح نستطيع إن إحنا نتنبأ عنهم and from the mathematic point of view من وجهة نظر ال mathematics", "tokens": [539, 436, 4386, 321, 393, 6069, 264, 4386, 264, 5223, 37495, 22653, 11933, 15730, 25961, 14407, 8032, 3215, 12610, 2423, 8315, 3794, 20328, 5016, 1829, 5016, 8717, 14851, 9566, 40228, 36145, 11933, 5016, 8315, 8717, 2655, 1863, 3555, 10721, 18871, 16095, 293, 490, 264, 32811, 935, 295, 1910, 9154, 49610, 3224, 3660, 8717, 19913, 2288, 2423, 18666], "avg_logprob": -0.1748383687487964, "compression_ratio": 1.341317365269461, "no_speech_prob": 0.0, "words": [{"start": 223.98000000000002, "end": 224.62, "word": "so", "probability": 0.556640625}, {"start": 224.62, "end": 224.9, "word": " they", "probability": 0.50732421875}, {"start": 224.9, "end": 225.1, "word": " ..", "probability": 0.7646484375}, {"start": 225.1, "end": 225.32, "word": " we", "probability": 0.96728515625}, {"start": 225.32, "end": 225.64, "word": " can", "probability": 0.96484375}, {"start": 225.64, "end": 226.1, "word": " predict", "probability": 0.88427734375}, {"start": 226.1, "end": 226.92, "word": " the", "probability": 0.845703125}, {"start": 226.92, "end": 227.22, "word": " ..", "probability": 0.55126953125}, {"start": 227.22, "end": 227.94, "word": " the", "probability": 0.89599609375}, {"start": 227.94, "end": 228.44, "word": " behavior", "probability": 0.88427734375}, {"start": 228.44, "end": 229.14, "word": " يعني", "probability": 0.875244140625}, {"start": 229.14, "end": 229.3, "word": " إذا", "probability": 0.87939453125}, {"start": 229.3, "end": 229.5, "word": " كانوا", "probability": 0.861572265625}, {"start": 229.5, "end": 229.68, "word": " هدول", "probability": 0.8883463541666666}, {"start": 229.68, "end": 229.88, "word": " الناس", "probability": 0.84521484375}, {"start": 229.88, "end": 230.26, "word": " صحيح", "probability": 0.8521728515625}, {"start": 230.26, "end": 230.76, "word": " نستطيع", "probability": 0.93017578125}, {"start": 230.76, "end": 230.88, "word": " إن", "probability": 0.37646484375}, {"start": 230.88, "end": 231.14, "word": " إحنا", "probability": 0.792236328125}, {"start": 231.14, "end": 232.0, "word": " نتنبأ", "probability": 0.9068359375}, {"start": 232.0, "end": 233.36, "word": " عنهم", "probability": 0.955810546875}, {"start": 233.36, "end": 234.56, "word": " and", "probability": 0.86083984375}, {"start": 234.56, "end": 235.02, "word": " from", "probability": 0.93603515625}, {"start": 235.02, "end": 235.3, "word": " the", "probability": 0.9169921875}, {"start": 235.3, "end": 235.62, "word": " mathematic", "probability": 0.495849609375}, {"start": 235.62, "end": 235.98, "word": " point", "probability": 0.984375}, {"start": 235.98, "end": 236.16, "word": " of", "probability": 0.9765625}, {"start": 236.16, "end": 236.46, "word": " view", "probability": 0.9208984375}, {"start": 236.46, "end": 237.02, "word": " من", "probability": 0.87060546875}, {"start": 237.02, "end": 237.28, "word": " وجهة", "probability": 0.9306640625}, {"start": 237.28, "end": 237.54, "word": " نظر", "probability": 0.9889322916666666}, {"start": 237.54, "end": 237.64, "word": " ال", "probability": 0.9052734375}, {"start": 237.64, "end": 238.04, "word": " mathematics", "probability": 0.72900390625}], "temperature": 1.0}, {"id": 11, "seek": 26695, "start": 240.6, "end": 266.96, "text": "من وجهة نظر رياضيات الـ random walk is follow like this x is the observation of the price at t time is equal alpha is for instance هي alpha plus x t minus one", "tokens": [27842, 49610, 3224, 3660, 8717, 19913, 2288, 12602, 1829, 46958, 1829, 9307, 2423, 39184, 4974, 1792, 307, 1524, 411, 341, 2031, 307, 264, 14816, 295, 264, 3218, 412, 256, 565, 307, 2681, 8961, 307, 337, 5197, 39896, 8961, 1804, 2031, 256, 3175, 472], "avg_logprob": -0.2617187364534898, "compression_ratio": 1.2430555555555556, "no_speech_prob": 0.0, "words": [{"start": 240.6, "end": 240.98, "word": "من", "probability": 0.927734375}, {"start": 240.98, "end": 241.28, "word": " وجهة", "probability": 0.8684895833333334}, {"start": 241.28, "end": 241.5, "word": " نظر", "probability": 0.9122721354166666}, {"start": 241.5, "end": 242.56, "word": " رياضيات", "probability": 0.8728515625}, {"start": 242.56, "end": 244.28, "word": " الـ", "probability": 0.45947265625}, {"start": 244.28, "end": 244.76, "word": " random", "probability": 0.353271484375}, {"start": 244.76, "end": 245.32, "word": " walk", "probability": 0.94287109375}, {"start": 245.32, "end": 246.36, "word": " is", "probability": 0.346435546875}, {"start": 246.36, "end": 246.8, "word": " follow", "probability": 0.80078125}, {"start": 246.8, "end": 247.08, "word": " like", "probability": 0.9521484375}, {"start": 247.08, "end": 247.56, "word": " this", "probability": 0.9697265625}, {"start": 247.56, "end": 248.88, "word": " x", "probability": 0.3037109375}, {"start": 248.88, "end": 249.18, "word": " is", "probability": 0.884765625}, {"start": 249.18, "end": 249.6, "word": " the", "probability": 0.8671875}, {"start": 249.6, "end": 250.12, "word": " observation", "probability": 0.8701171875}, {"start": 250.12, "end": 251.36, "word": " of", "probability": 0.97119140625}, {"start": 251.36, "end": 251.52, "word": " the", "probability": 0.91845703125}, {"start": 251.52, "end": 251.96, "word": " price", "probability": 0.91650390625}, {"start": 251.96, "end": 253.42, "word": " at", "probability": 0.9443359375}, {"start": 253.42, "end": 253.58, "word": " t", "probability": 0.7451171875}, {"start": 253.58, "end": 253.96, "word": " time", "probability": 0.72119140625}, {"start": 253.96, "end": 256.12, "word": " is", "probability": 0.900390625}, {"start": 256.12, "end": 256.6, "word": " equal", "probability": 0.90234375}, {"start": 256.6, "end": 257.32, "word": " alpha", "probability": 0.650390625}, {"start": 257.32, "end": 259.56, "word": " is", "probability": 0.8447265625}, {"start": 259.56, "end": 260.04, "word": " for", "probability": 0.94921875}, {"start": 260.04, "end": 260.46, "word": " instance", "probability": 0.95556640625}, {"start": 260.46, "end": 260.96, "word": " هي", "probability": 0.69873046875}, {"start": 260.96, "end": 261.36, "word": " alpha", "probability": 0.399658203125}, {"start": 261.36, "end": 263.9, "word": " plus", "probability": 0.919921875}, {"start": 263.9, "end": 266.04, "word": " x", "probability": 0.828125}, {"start": 266.04, "end": 266.28, "word": " t", "probability": 0.42919921875}, {"start": 266.28, "end": 266.58, "word": " minus", "probability": 0.9384765625}, {"start": 266.58, "end": 266.96, "word": " one", "probability": 0.8916015625}], "temperature": 1.0}, {"id": 12, "seek": 28113, "start": 269.37, "end": 281.13, "text": "إذا أردت أن أتوقع الأسعار لليوم القادم، فالأمر يعني أسعار اليوم الماضي أكتر من أبسلم", "tokens": [28814, 15730, 5551, 2288, 3215, 2655, 14739, 5551, 2655, 30543, 3615, 16247, 3794, 3615, 9640, 5296, 20292, 20498, 25062, 18513, 2304, 12399, 6156, 6027, 10721, 29973, 37495, 22653, 5551, 3794, 3615, 9640, 45595, 20498, 9673, 46958, 1829, 5551, 4117, 2655, 2288, 9154, 5551, 3555, 3794, 19528], "avg_logprob": -0.6894946732419602, "compression_ratio": 1.5247524752475248, "no_speech_prob": 0.0, "words": [{"start": 269.37, "end": 269.87, "word": "إذا", "probability": 0.6475830078125}, {"start": 269.87, "end": 270.39, "word": " أردت", "probability": 0.76385498046875}, {"start": 270.39, "end": 270.41, "word": " أن", "probability": 0.6416015625}, {"start": 270.41, "end": 270.93, "word": " أتوقع", "probability": 0.59222412109375}, {"start": 270.93, "end": 272.47, "word": " الأسعار", "probability": 0.53369140625}, {"start": 272.47, "end": 272.85, "word": " لليوم", "probability": 0.4915364583333333}, {"start": 272.85, "end": 274.01, "word": " القادم،", "probability": 0.5544586181640625}, {"start": 274.01, "end": 274.61, "word": " فالأمر", "probability": 0.3951416015625}, {"start": 274.61, "end": 274.77, "word": " يعني", "probability": 0.75537109375}, {"start": 274.77, "end": 277.41, "word": " أسعار", "probability": 0.66827392578125}, {"start": 277.41, "end": 278.29, "word": " اليوم", "probability": 0.64990234375}, {"start": 278.29, "end": 278.83, "word": " الماضي", "probability": 0.6706136067708334}, {"start": 278.83, "end": 279.85, "word": " أكتر", "probability": 0.492095947265625}, {"start": 279.85, "end": 280.03, "word": " من", "probability": 0.9501953125}, {"start": 280.03, "end": 281.13, "word": " أبسلم", "probability": 0.5306396484375}], "temperature": 1.0}, {"id": 13, "seek": 30711, "start": 285.91, "end": 307.11, "text": "So the .. the prices for tomorrow is a function of the prices of yesterday plus the epsilon what it means epsilon هي إيش بتعني epsilon يعني الأسعار بتاعة البكرا هي أسعار أو اليوم هي أسعار بارح زائد ال epsilon", "tokens": [6455, 264, 4386, 264, 7901, 337, 4153, 307, 257, 2445, 295, 264, 7901, 295, 5186, 1804, 264, 17889, 437, 309, 1355, 17889, 39896, 11933, 1829, 8592, 39894, 3615, 22653, 17889, 37495, 22653, 16247, 3794, 3615, 9640, 39894, 995, 27884, 29739, 4117, 23557, 39896, 5551, 3794, 3615, 9640, 34051, 45595, 20498, 39896, 5551, 3794, 3615, 9640, 4724, 9640, 5016, 30767, 16373, 3215, 2423, 17889], "avg_logprob": -0.1750488351099193, "compression_ratio": 1.5574712643678161, "no_speech_prob": 0.0, "words": [{"start": 285.91, "end": 286.31, "word": "So", "probability": 0.498046875}, {"start": 286.31, "end": 286.61, "word": " the", "probability": 0.77490234375}, {"start": 286.61, "end": 287.09, "word": " ..", "probability": 0.4951171875}, {"start": 287.09, "end": 287.35, "word": " the", "probability": 0.87744140625}, {"start": 287.35, "end": 287.75, "word": " prices", "probability": 0.86962890625}, {"start": 287.75, "end": 288.11, "word": " for", "probability": 0.9609375}, {"start": 288.11, "end": 289.09, "word": " tomorrow", "probability": 0.84716796875}, {"start": 289.09, "end": 290.27, "word": " is", "probability": 0.96826171875}, {"start": 290.27, "end": 290.39, "word": " a", "probability": 0.98583984375}, {"start": 290.39, "end": 290.69, "word": " function", "probability": 0.96728515625}, {"start": 290.69, "end": 291.01, "word": " of", "probability": 0.98046875}, {"start": 291.01, "end": 291.15, "word": " the", "probability": 0.9267578125}, {"start": 291.15, "end": 291.43, "word": " prices", "probability": 0.88720703125}, {"start": 291.43, "end": 291.59, "word": " of", "probability": 0.92138671875}, {"start": 291.59, "end": 292.03, "word": " yesterday", "probability": 0.8154296875}, {"start": 292.03, "end": 293.49, "word": " plus", "probability": 0.7431640625}, {"start": 293.49, "end": 294.33, "word": " the", "probability": 0.89599609375}, {"start": 294.33, "end": 294.63, "word": " epsilon", "probability": 0.8623046875}, {"start": 294.63, "end": 295.07, "word": " what", "probability": 0.55126953125}, {"start": 295.07, "end": 295.21, "word": " it", "probability": 0.958984375}, {"start": 295.21, "end": 295.45, "word": " means", "probability": 0.939453125}, {"start": 295.45, "end": 295.83, "word": " epsilon", "probability": 0.7236328125}, {"start": 295.83, "end": 296.13, "word": " هي", "probability": 0.79833984375}, {"start": 296.13, "end": 297.09, "word": " إيش", "probability": 0.734375}, {"start": 297.09, "end": 297.43, "word": " بتعني", "probability": 0.9041341145833334}, {"start": 297.43, "end": 297.87, "word": " epsilon", "probability": 0.783203125}, {"start": 297.87, "end": 298.41, "word": " يعني", "probability": 0.878662109375}, {"start": 298.41, "end": 298.83, "word": " الأسعار", "probability": 0.9840087890625}, {"start": 298.83, "end": 299.15, "word": " بتاعة", "probability": 0.9127604166666666}, {"start": 299.15, "end": 300.21, "word": " البكرا", "probability": 0.69140625}, {"start": 300.21, "end": 301.05, "word": " هي", "probability": 0.89306640625}, {"start": 301.05, "end": 301.49, "word": " أسعار", "probability": 0.9718017578125}, {"start": 301.49, "end": 301.71, "word": " أو", "probability": 0.779296875}, {"start": 301.71, "end": 302.43, "word": " اليوم", "probability": 0.7335205078125}, {"start": 302.43, "end": 302.97, "word": " هي", "probability": 0.92626953125}, {"start": 302.97, "end": 303.53, "word": " أسعار", "probability": 0.992919921875}, {"start": 303.53, "end": 305.01, "word": " بارح", "probability": 0.9064127604166666}, {"start": 305.01, "end": 305.89, "word": " زائد", "probability": 0.8426106770833334}, {"start": 305.89, "end": 306.77, "word": " ال", "probability": 0.83349609375}, {"start": 306.77, "end": 307.11, "word": " epsilon", "probability": 0.845703125}], "temperature": 1.0}, {"id": 14, "seek": 33767, "start": 310.99, "end": 337.67, "text": "يعني ممكن مثلا لو حكينا انه ال .. ايش السعر بتاع اليوم is equal alpha .. alpha ثابت plus XT minus one سعر امبارح كام كان؟ مثلا مائة دولار plus epsilon .. epsilon is .. is the error .. error .. لسبب خطأ this is .. this epsilon is the random walk", "tokens": [40228, 22653, 3714, 43020, 50113, 15040, 45164, 11331, 4117, 1829, 8315, 16472, 3224, 2423, 4386, 1975, 1829, 8592, 21136, 3615, 2288, 39894, 45761, 45595, 20498, 307, 2681, 8961, 4386, 8961, 38637, 16758, 2655, 1804, 1783, 51, 3175, 472, 8608, 3615, 2288, 1975, 2304, 3555, 9640, 5016, 9122, 10943, 25961, 22807, 50113, 15040, 3714, 16373, 3660, 11778, 12610, 9640, 1804, 17889, 4386, 17889, 307, 4386, 307, 264, 6713, 4386, 6713, 4386, 5296, 35457, 3555, 16490, 9566, 10721, 341, 307, 4386, 341, 17889, 307, 264, 4974, 1792], "avg_logprob": -0.22565407288628955, "compression_ratio": 1.5330188679245282, "no_speech_prob": 0.0, "words": [{"start": 310.99, "end": 311.35, "word": "يعني", "probability": 0.9267578125}, {"start": 311.35, "end": 311.69, "word": " ممكن", "probability": 0.95458984375}, {"start": 311.69, "end": 311.95, "word": " مثلا", "probability": 0.96142578125}, {"start": 311.95, "end": 312.13, "word": " لو", "probability": 0.9912109375}, {"start": 312.13, "end": 312.55, "word": " حكينا", "probability": 0.9893798828125}, {"start": 312.55, "end": 312.87, "word": " انه", "probability": 0.56640625}, {"start": 312.87, "end": 313.07, "word": " ال", "probability": 0.84228515625}, {"start": 313.07, "end": 314.03, "word": " ..", "probability": 0.68603515625}, {"start": 314.03, "end": 314.33, "word": " ايش", "probability": 0.6598307291666666}, {"start": 314.33, "end": 314.87, "word": " السعر", "probability": 0.9617513020833334}, {"start": 314.87, "end": 315.23, "word": " بتاع", "probability": 0.994384765625}, {"start": 315.23, "end": 315.67, "word": " اليوم", "probability": 0.974609375}, {"start": 315.67, "end": 316.33, "word": " is", "probability": 0.7734375}, {"start": 316.33, "end": 316.67, "word": " equal", "probability": 0.90234375}, {"start": 316.67, "end": 317.11, "word": " alpha", "probability": 0.515625}, {"start": 317.11, "end": 317.59, "word": " ..", "probability": 0.32958984375}, {"start": 317.59, "end": 317.83, "word": " alpha", "probability": 0.8017578125}, {"start": 317.83, "end": 318.25, "word": " ثابت", "probability": 0.99658203125}, {"start": 318.25, "end": 319.53, "word": " plus", "probability": 0.92626953125}, {"start": 319.53, "end": 320.17, "word": " XT", "probability": 0.5084228515625}, {"start": 320.17, "end": 320.41, "word": " minus", "probability": 0.90185546875}, {"start": 320.41, "end": 320.69, "word": " one", "probability": 0.87646484375}, {"start": 320.69, "end": 320.99, "word": " سعر", "probability": 0.8863932291666666}, {"start": 320.99, "end": 321.31, "word": " امبارح", "probability": 0.793359375}, {"start": 321.31, "end": 321.51, "word": " كام", "probability": 0.73876953125}, {"start": 321.51, "end": 321.97, "word": " كان؟", "probability": 0.82421875}, {"start": 321.97, "end": 322.19, "word": " مثلا", "probability": 0.95849609375}, {"start": 322.19, "end": 322.63, "word": " مائة", "probability": 0.6995442708333334}, {"start": 322.63, "end": 322.93, "word": " دولار", "probability": 0.9436848958333334}, {"start": 322.93, "end": 324.59, "word": " plus", "probability": 0.89892578125}, {"start": 324.59, "end": 325.87, "word": " epsilon", "probability": 0.6337890625}, {"start": 325.87, "end": 327.03, "word": " ..", "probability": 0.6572265625}, {"start": 327.03, "end": 328.25, "word": " epsilon", "probability": 0.95654296875}, {"start": 328.25, "end": 328.75, "word": " is", "probability": 0.9765625}, {"start": 328.75, "end": 329.37, "word": " ..", "probability": 0.9306640625}, {"start": 329.37, "end": 329.95, "word": " is", "probability": 0.91845703125}, {"start": 329.95, "end": 330.09, "word": " the", "probability": 0.92431640625}, {"start": 330.09, "end": 330.39, "word": " error", "probability": 0.91845703125}, {"start": 330.39, "end": 330.63, "word": " ..", "probability": 0.34912109375}, {"start": 330.63, "end": 331.89, "word": " error", "probability": 0.93408203125}, {"start": 331.89, "end": 332.89, "word": " ..", "probability": 0.310546875}, {"start": 332.89, "end": 333.15, "word": " لسبب", "probability": 0.5568033854166666}, {"start": 333.15, "end": 333.45, "word": " خطأ", "probability": 0.9586588541666666}, {"start": 333.45, "end": 335.59, "word": " this", "probability": 0.444580078125}, {"start": 335.59, "end": 335.75, "word": " is", "probability": 0.7578125}, {"start": 335.75, "end": 335.85, "word": " ..", "probability": 0.98095703125}, {"start": 335.85, "end": 336.03, "word": " this", "probability": 0.96142578125}, {"start": 336.03, "end": 336.43, "word": " epsilon", "probability": 0.9560546875}, {"start": 336.43, "end": 336.89, "word": " is", "probability": 0.9736328125}, {"start": 336.89, "end": 337.05, "word": " the", "probability": 0.93310546875}, {"start": 337.05, "end": 337.31, "word": " random", "probability": 0.8857421875}, {"start": 337.31, "end": 337.67, "word": " walk", "probability": 0.94873046875}], "temperature": 1.0}, {"id": 15, "seek": 36816, "start": 339.3, "end": 368.16, "text": "because if you know the one hundred is the price of yesterday اذا احنا عرفنا السعر بتاع بارح هو مية دولار what is the price today is a function of the price yesterday plus the error and error هي is وال error هان هي is randomly generated randomly generated يعني هي تيجي بطريقة عشوائية for instance it could be two", "tokens": [17566, 498, 291, 458, 264, 472, 3262, 307, 264, 3218, 295, 5186, 1975, 15730, 1975, 5016, 8315, 6225, 28480, 8315, 21136, 3615, 2288, 39894, 45761, 4724, 9640, 5016, 31439, 3714, 10632, 11778, 12610, 9640, 437, 307, 264, 3218, 965, 307, 257, 2445, 295, 264, 3218, 5186, 1804, 264, 6713, 293, 6713, 39896, 307, 16070, 6713, 8032, 7649, 39896, 307, 16979, 10833, 16979, 10833, 37495, 22653, 39896, 6055, 1829, 7435, 1829, 4724, 9566, 16572, 28671, 6225, 8592, 2407, 16373, 10632, 337, 5197, 309, 727, 312, 732], "avg_logprob": -0.16160973196112832, "compression_ratio": 1.6170212765957446, "no_speech_prob": 0.0, "words": [{"start": 339.3, "end": 339.72, "word": "because", "probability": 0.56884765625}, {"start": 339.72, "end": 340.5, "word": " if", "probability": 0.97314453125}, {"start": 340.5, "end": 340.64, "word": " you", "probability": 0.974609375}, {"start": 340.64, "end": 340.78, "word": " know", "probability": 0.9150390625}, {"start": 340.78, "end": 340.92, "word": " the", "probability": 0.77392578125}, {"start": 340.92, "end": 341.1, "word": " one", "probability": 0.6689453125}, {"start": 341.1, "end": 341.38, "word": " hundred", "probability": 0.826171875}, {"start": 341.38, "end": 341.84, "word": " is", "probability": 0.7373046875}, {"start": 341.84, "end": 342.22, "word": " the", "probability": 0.908203125}, {"start": 342.22, "end": 342.5, "word": " price", "probability": 0.9365234375}, {"start": 342.5, "end": 342.62, "word": " of", "probability": 0.9609375}, {"start": 342.62, "end": 343.16, "word": " yesterday", "probability": 0.802734375}, {"start": 343.16, "end": 343.5, "word": " اذا", "probability": 0.6407470703125}, {"start": 343.5, "end": 343.68, "word": " احنا", "probability": 0.9147135416666666}, {"start": 343.68, "end": 344.0, "word": " عرفنا", "probability": 0.9733072916666666}, {"start": 344.0, "end": 344.54, "word": " السعر", "probability": 0.9031575520833334}, {"start": 344.54, "end": 344.86, "word": " بتاع", "probability": 0.9775390625}, {"start": 344.86, "end": 345.44, "word": " بارح", "probability": 0.87548828125}, {"start": 345.44, "end": 345.68, "word": " هو", "probability": 0.96484375}, {"start": 345.68, "end": 346.04, "word": " مية", "probability": 0.405029296875}, {"start": 346.04, "end": 346.38, "word": " دولار", "probability": 0.9755859375}, {"start": 346.38, "end": 347.38, "word": " what", "probability": 0.9267578125}, {"start": 347.38, "end": 347.5, "word": " is", "probability": 0.94970703125}, {"start": 347.5, "end": 347.62, "word": " the", "probability": 0.9287109375}, {"start": 347.62, "end": 347.86, "word": " price", "probability": 0.9345703125}, {"start": 347.86, "end": 348.26, "word": " today", "probability": 0.79345703125}, {"start": 348.26, "end": 349.38, "word": " is", "probability": 0.93359375}, {"start": 349.38, "end": 349.54, "word": " a", "probability": 0.978515625}, {"start": 349.54, "end": 349.94, "word": " function", "probability": 0.966796875}, {"start": 349.94, "end": 350.32, "word": " of", "probability": 0.9775390625}, {"start": 350.32, "end": 350.48, "word": " the", "probability": 0.91259765625}, {"start": 350.48, "end": 350.84, "word": " price", "probability": 0.9423828125}, {"start": 350.84, "end": 351.3, "word": " yesterday", "probability": 0.716796875}, {"start": 351.3, "end": 351.72, "word": " plus", "probability": 0.92529296875}, {"start": 351.72, "end": 351.94, "word": " the", "probability": 0.9111328125}, {"start": 351.94, "end": 352.2, "word": " error", "probability": 0.90625}, {"start": 352.2, "end": 353.58, "word": " and", "probability": 0.86328125}, {"start": 353.58, "end": 353.96, "word": " error", "probability": 0.91943359375}, {"start": 353.96, "end": 354.3, "word": " هي", "probability": 0.449951171875}, {"start": 354.3, "end": 354.96, "word": " is", "probability": 0.9130859375}, {"start": 354.96, "end": 355.62, "word": " وال", "probability": 0.296142578125}, {"start": 355.62, "end": 355.92, "word": " error", "probability": 0.69189453125}, {"start": 355.92, "end": 356.3, "word": " هان", "probability": 0.85498046875}, {"start": 356.3, "end": 356.54, "word": " هي", "probability": 0.88720703125}, {"start": 356.54, "end": 356.92, "word": " is", "probability": 0.84326171875}, {"start": 356.92, "end": 357.54, "word": " randomly", "probability": 0.89501953125}, {"start": 357.54, "end": 358.4, "word": " generated", "probability": 0.888671875}, {"start": 358.4, "end": 360.32, "word": " randomly", "probability": 0.468505859375}, {"start": 360.32, "end": 361.02, "word": " generated", "probability": 0.8720703125}, {"start": 361.02, "end": 361.5, "word": " يعني", "probability": 0.906982421875}, {"start": 361.5, "end": 361.74, "word": " هي", "probability": 0.8662109375}, {"start": 361.74, "end": 363.62, "word": " تيجي", "probability": 0.93798828125}, {"start": 363.62, "end": 363.98, "word": " بطريقة", "probability": 0.981689453125}, {"start": 363.98, "end": 364.54, "word": " عشوائية", "probability": 0.992578125}, {"start": 364.54, "end": 365.1, "word": " for", "probability": 0.95654296875}, {"start": 365.1, "end": 365.64, "word": " instance", "probability": 0.96630859375}, {"start": 365.64, "end": 367.54, "word": " it", "probability": 0.9482421875}, {"start": 367.54, "end": 367.74, "word": " could", "probability": 0.9384765625}, {"start": 367.74, "end": 367.94, "word": " be", "probability": 0.96826171875}, {"start": 367.94, "end": 368.16, "word": " two", "probability": 0.6181640625}], "temperature": 1.0}, {"id": 16, "seek": 39065, "start": 369.97, "end": 390.65, "text": "it could be one it could be minus one it means in other ways it is minus alpha to plus alpha يعني هي بتمتد من minus alpha to plus alpha so nobody knows what is the epsilon ماحدش بيعرف ال epsilon because it is randomly generated", "tokens": [270, 727, 312, 472, 309, 727, 312, 3175, 472, 309, 1355, 294, 661, 2098, 309, 307, 3175, 8961, 281, 1804, 8961, 37495, 22653, 39896, 39894, 2304, 2655, 3215, 9154, 3175, 8961, 281, 1804, 8961, 370, 5079, 3255, 437, 307, 264, 17889, 19446, 24401, 8592, 4724, 40228, 28480, 2423, 17889, 570, 309, 307, 16979, 10833], "avg_logprob": -0.13536931384693493, "compression_ratio": 1.5272727272727273, "no_speech_prob": 0.0, "words": [{"start": 369.97, "end": 370.19, "word": "it", "probability": 0.63671875}, {"start": 370.19, "end": 370.35, "word": " could", "probability": 0.943359375}, {"start": 370.35, "end": 370.53, "word": " be", "probability": 0.96533203125}, {"start": 370.53, "end": 370.81, "word": " one", "probability": 0.75927734375}, {"start": 370.81, "end": 371.47, "word": " it", "probability": 0.6669921875}, {"start": 371.47, "end": 371.65, "word": " could", "probability": 0.921875}, {"start": 371.65, "end": 371.81, "word": " be", "probability": 0.955078125}, {"start": 371.81, "end": 372.13, "word": " minus", "probability": 0.91064453125}, {"start": 372.13, "end": 372.45, "word": " one", "probability": 0.9453125}, {"start": 372.45, "end": 373.75, "word": " it", "probability": 0.93994140625}, {"start": 373.75, "end": 374.19, "word": " means", "probability": 0.94189453125}, {"start": 374.19, "end": 374.33, "word": " in", "probability": 0.9638671875}, {"start": 374.33, "end": 374.57, "word": " other", "probability": 0.88671875}, {"start": 374.57, "end": 374.91, "word": " ways", "probability": 0.890625}, {"start": 374.91, "end": 375.59, "word": " it", "probability": 0.9736328125}, {"start": 375.59, "end": 375.85, "word": " is", "probability": 0.9638671875}, {"start": 375.85, "end": 376.29, "word": " minus", "probability": 0.955078125}, {"start": 376.29, "end": 376.73, "word": " alpha", "probability": 0.8583984375}, {"start": 376.73, "end": 376.97, "word": " to", "probability": 0.9345703125}, {"start": 376.97, "end": 377.27, "word": " plus", "probability": 0.966796875}, {"start": 377.27, "end": 377.69, "word": " alpha", "probability": 0.94287109375}, {"start": 377.69, "end": 380.77, "word": " يعني", "probability": 0.90625}, {"start": 380.77, "end": 380.91, "word": " هي", "probability": 0.83251953125}, {"start": 380.91, "end": 381.35, "word": " بتمتد", "probability": 0.8751220703125}, {"start": 381.35, "end": 381.47, "word": " من", "probability": 0.99169921875}, {"start": 381.47, "end": 381.79, "word": " minus", "probability": 0.94775390625}, {"start": 381.79, "end": 382.17, "word": " alpha", "probability": 0.83642578125}, {"start": 382.17, "end": 382.45, "word": " to", "probability": 0.95166015625}, {"start": 382.45, "end": 382.83, "word": " plus", "probability": 0.97998046875}, {"start": 382.83, "end": 383.13, "word": " alpha", "probability": 0.93505859375}, {"start": 383.13, "end": 383.55, "word": " so", "probability": 0.724609375}, {"start": 383.55, "end": 383.97, "word": " nobody", "probability": 0.95263671875}, {"start": 383.97, "end": 384.37, "word": " knows", "probability": 0.85595703125}, {"start": 384.37, "end": 385.35, "word": " what", "probability": 0.966796875}, {"start": 385.35, "end": 385.59, "word": " is", "probability": 0.96044921875}, {"start": 385.59, "end": 385.83, "word": " the", "probability": 0.912109375}, {"start": 385.83, "end": 386.39, "word": " epsilon", "probability": 0.53125}, {"start": 386.39, "end": 387.63, "word": " ماحدش", "probability": 0.85205078125}, {"start": 387.63, "end": 387.91, "word": " بيعرف", "probability": 0.7931315104166666}, {"start": 387.91, "end": 388.01, "word": " ال", "probability": 0.95361328125}, {"start": 388.01, "end": 388.25, "word": " epsilon", "probability": 0.8251953125}, {"start": 388.25, "end": 389.13, "word": " because", "probability": 0.91796875}, {"start": 389.13, "end": 389.41, "word": " it", "probability": 0.6708984375}, {"start": 389.41, "end": 389.49, "word": " is", "probability": 0.7109375}, {"start": 389.49, "end": 389.99, "word": " randomly", "probability": 0.9072265625}, {"start": 389.99, "end": 390.65, "word": " generated", "probability": 0.8857421875}], "temperature": 1.0}, {"id": 17, "seek": 42125, "start": 391.67, "end": 421.25, "text": "لأنه هي randomly generated يعني بطريقة عشوائية this is from the mathematic point of view هذه من وجهة نظر ال mathematics and statisticians point of view من وجهة نظر الإحصاء من وجهة نظر ال .. هذه معادلة ال random walk XT اللي هو السعر اللي احنا نتوقعه بتساوي alpha يعني خلينا لو جي مثلا okay", "tokens": [1211, 33456, 3224, 39896, 16979, 10833, 37495, 22653, 4724, 9566, 16572, 28671, 6225, 8592, 2407, 16373, 10632, 341, 307, 490, 264, 32811, 935, 295, 1910, 29538, 9154, 49610, 3224, 3660, 8717, 19913, 2288, 2423, 18666, 293, 29588, 2567, 935, 295, 1910, 9154, 49610, 3224, 3660, 8717, 19913, 2288, 33688, 5016, 9381, 16606, 9154, 49610, 3224, 3660, 8717, 19913, 2288, 2423, 4386, 29538, 20449, 18513, 37977, 2423, 4974, 1792, 1783, 51, 13672, 1829, 31439, 21136, 3615, 2288, 13672, 1829, 1975, 5016, 8315, 8717, 2655, 30543, 3615, 3224, 39894, 3794, 995, 45865, 8961, 37495, 22653, 16490, 20292, 8315, 45164, 10874, 1829, 50113, 15040, 1392], "avg_logprob": -0.20464199607812086, "compression_ratio": 1.6747967479674797, "no_speech_prob": 0.0, "words": [{"start": 391.67, "end": 392.01, "word": "لأنه", "probability": 0.6588134765625}, {"start": 392.01, "end": 392.33, "word": " هي", "probability": 0.55029296875}, {"start": 392.33, "end": 393.11, "word": " randomly", "probability": 0.274658203125}, {"start": 393.11, "end": 393.65, "word": " generated", "probability": 0.87646484375}, {"start": 393.65, "end": 394.01, "word": " يعني", "probability": 0.837646484375}, {"start": 394.01, "end": 394.35, "word": " بطريقة", "probability": 0.953369140625}, {"start": 394.35, "end": 394.93, "word": " عشوائية", "probability": 0.991796875}, {"start": 394.93, "end": 397.65, "word": " this", "probability": 0.56640625}, {"start": 397.65, "end": 397.81, "word": " is", "probability": 0.92919921875}, {"start": 397.81, "end": 397.99, "word": " from", "probability": 0.89501953125}, {"start": 397.99, "end": 398.13, "word": " the", "probability": 0.81640625}, {"start": 398.13, "end": 398.69, "word": " mathematic", "probability": 0.2310791015625}, {"start": 398.69, "end": 399.07, "word": " point", "probability": 0.94677734375}, {"start": 399.07, "end": 399.23, "word": " of", "probability": 0.978515625}, {"start": 399.23, "end": 399.37, "word": " view", "probability": 0.9208984375}, {"start": 399.37, "end": 399.59, "word": " هذه", "probability": 0.255615234375}, {"start": 399.59, "end": 399.71, "word": " من", "probability": 0.984375}, {"start": 399.71, "end": 399.97, "word": " وجهة", "probability": 0.9215494791666666}, {"start": 399.97, "end": 400.27, "word": " نظر", "probability": 0.99072265625}, {"start": 400.27, "end": 400.59, "word": " ال", "probability": 0.92529296875}, {"start": 400.59, "end": 400.97, "word": " mathematics", "probability": 0.64013671875}, {"start": 400.97, "end": 401.37, "word": " and", "probability": 0.908203125}, {"start": 401.37, "end": 402.45, "word": " statisticians", "probability": 0.607177734375}, {"start": 402.45, "end": 403.25, "word": " point", "probability": 0.92333984375}, {"start": 403.25, "end": 403.43, "word": " of", "probability": 0.9833984375}, {"start": 403.43, "end": 403.59, "word": " view", "probability": 0.92333984375}, {"start": 403.59, "end": 403.77, "word": " من", "probability": 0.84423828125}, {"start": 403.77, "end": 404.01, "word": " وجهة", "probability": 0.9669596354166666}, {"start": 404.01, "end": 404.23, "word": " نظر", "probability": 0.9959309895833334}, {"start": 404.23, "end": 404.79, "word": " الإحصاء", "probability": 0.8038330078125}, {"start": 404.79, "end": 405.35, "word": " من", "probability": 0.417724609375}, {"start": 405.35, "end": 405.61, "word": " وجهة", "probability": 0.97265625}, {"start": 405.61, "end": 405.87, "word": " نظر", "probability": 0.990234375}, {"start": 405.87, "end": 406.13, "word": " ال", "probability": 0.7333984375}, {"start": 406.13, "end": 409.17, "word": " ..", "probability": 0.63720703125}, {"start": 409.17, "end": 409.61, "word": " هذه", "probability": 0.392333984375}, {"start": 409.61, "end": 410.09, "word": " معادلة", "probability": 0.9796549479166666}, {"start": 410.09, "end": 410.43, "word": " ال", "probability": 0.974609375}, {"start": 410.43, "end": 411.11, "word": " random", "probability": 0.73583984375}, {"start": 411.11, "end": 411.49, "word": " walk", "probability": 0.9541015625}, {"start": 411.49, "end": 413.17, "word": " XT", "probability": 0.567626953125}, {"start": 413.17, "end": 413.59, "word": " اللي", "probability": 0.786376953125}, {"start": 413.59, "end": 413.65, "word": " هو", "probability": 0.984375}, {"start": 413.65, "end": 414.67, "word": " السعر", "probability": 0.9879557291666666}, {"start": 414.67, "end": 415.97, "word": " اللي", "probability": 0.92431640625}, {"start": 415.97, "end": 416.41, "word": " احنا", "probability": 0.8766276041666666}, {"start": 416.41, "end": 417.45, "word": " نتوقعه", "probability": 0.95380859375}, {"start": 417.45, "end": 418.31, "word": " بتساوي", "probability": 0.89990234375}, {"start": 418.31, "end": 418.69, "word": " alpha", "probability": 0.3173828125}, {"start": 418.69, "end": 419.11, "word": " يعني", "probability": 0.96875}, {"start": 419.11, "end": 419.47, "word": " خلينا", "probability": 0.8297526041666666}, {"start": 419.47, "end": 419.61, "word": " لو", "probability": 0.459228515625}, {"start": 419.61, "end": 419.77, "word": " جي", "probability": 0.769287109375}, {"start": 419.77, "end": 420.09, "word": " مثلا", "probability": 0.9892578125}, {"start": 420.09, "end": 421.25, "word": " okay", "probability": 0.8642578125}], "temperature": 1.0}, {"id": 18, "seek": 45174, "start": 423.98, "end": 451.74, "text": "this is a random walk some people they they think this is not follow the random walk because this curve is أبواد يعني طالع but in general this is randomly walked يعني هذا بسلك طريقة عشوائية no prediction for instance if you are here sitting standing here are you sure that the prices will go down or go up you don't know because", "tokens": [11176, 307, 257, 4974, 1792, 512, 561, 436, 436, 519, 341, 307, 406, 1524, 264, 4974, 1792, 570, 341, 7605, 307, 5551, 3555, 14407, 3215, 37495, 22653, 23032, 6027, 3615, 457, 294, 2674, 341, 307, 16979, 7628, 37495, 22653, 23758, 4724, 3794, 23275, 23032, 16572, 28671, 6225, 8592, 2407, 16373, 10632, 572, 17630, 337, 5197, 498, 291, 366, 510, 3798, 4877, 510, 366, 291, 988, 300, 264, 7901, 486, 352, 760, 420, 352, 493, 291, 500, 380, 458, 570], "avg_logprob": -0.16933594085276127, "compression_ratio": 1.5166666666666666, "no_speech_prob": 0.0, "words": [{"start": 423.98, "end": 424.48, "word": "this", "probability": 0.64501953125}, {"start": 424.48, "end": 424.62, "word": " is", "probability": 0.970703125}, {"start": 424.62, "end": 424.72, "word": " a", "probability": 0.83837890625}, {"start": 424.72, "end": 424.96, "word": " random", "probability": 0.87548828125}, {"start": 424.96, "end": 425.28, "word": " walk", "probability": 0.9365234375}, {"start": 425.28, "end": 426.84, "word": " some", "probability": 0.79833984375}, {"start": 426.84, "end": 427.14, "word": " people", "probability": 0.94580078125}, {"start": 427.14, "end": 427.4, "word": " they", "probability": 0.837890625}, {"start": 427.4, "end": 428.02, "word": " they", "probability": 0.1983642578125}, {"start": 428.02, "end": 428.9, "word": " think", "probability": 0.90625}, {"start": 428.9, "end": 429.42, "word": " this", "probability": 0.93310546875}, {"start": 429.42, "end": 429.52, "word": " is", "probability": 0.927734375}, {"start": 429.52, "end": 429.68, "word": " not", "probability": 0.94873046875}, {"start": 429.68, "end": 429.9, "word": " follow", "probability": 0.8525390625}, {"start": 429.9, "end": 430.02, "word": " the", "probability": 0.88671875}, {"start": 430.02, "end": 430.26, "word": " random", "probability": 0.87939453125}, {"start": 430.26, "end": 430.64, "word": " walk", "probability": 0.90869140625}, {"start": 430.64, "end": 431.66, "word": " because", "probability": 0.93701171875}, {"start": 431.66, "end": 432.24, "word": " this", "probability": 0.951171875}, {"start": 432.24, "end": 432.54, "word": " curve", "probability": 0.260986328125}, {"start": 432.54, "end": 432.74, "word": " is", "probability": 0.92138671875}, {"start": 432.74, "end": 433.32, "word": " أبواد", "probability": 0.78082275390625}, {"start": 433.32, "end": 433.76, "word": " يعني", "probability": 0.78759765625}, {"start": 433.76, "end": 434.14, "word": " طالع", "probability": 0.91259765625}, {"start": 434.14, "end": 435.62, "word": " but", "probability": 0.69287109375}, {"start": 435.62, "end": 435.88, "word": " in", "probability": 0.96826171875}, {"start": 435.88, "end": 436.04, "word": " general", "probability": 0.90185546875}, {"start": 436.04, "end": 436.26, "word": " this", "probability": 0.86474609375}, {"start": 436.26, "end": 436.36, "word": " is", "probability": 0.96240234375}, {"start": 436.36, "end": 436.74, "word": " randomly", "probability": 0.79931640625}, {"start": 436.74, "end": 437.18, "word": " walked", "probability": 0.77978515625}, {"start": 437.18, "end": 437.86, "word": " يعني", "probability": 0.945556640625}, {"start": 437.86, "end": 438.18, "word": " هذا", "probability": 0.85546875}, {"start": 438.18, "end": 440.12, "word": " بسلك", "probability": 0.6712239583333334}, {"start": 440.12, "end": 440.42, "word": " طريقة", "probability": 0.966796875}, {"start": 440.42, "end": 440.8, "word": " عشوائية", "probability": 0.99404296875}, {"start": 440.8, "end": 440.96, "word": " no", "probability": 0.79736328125}, {"start": 440.96, "end": 441.38, "word": " prediction", "probability": 0.93994140625}, {"start": 441.38, "end": 442.14, "word": " for", "probability": 0.94384765625}, {"start": 442.14, "end": 442.44, "word": " instance", "probability": 0.9599609375}, {"start": 442.44, "end": 442.68, "word": " if", "probability": 0.95947265625}, {"start": 442.68, "end": 442.82, "word": " you", "probability": 0.9814453125}, {"start": 442.82, "end": 443.0, "word": " are", "probability": 0.93359375}, {"start": 443.0, "end": 443.3, "word": " here", "probability": 0.84814453125}, {"start": 443.3, "end": 443.82, "word": " sitting", "probability": 0.5498046875}, {"start": 443.82, "end": 444.28, "word": " standing", "probability": 0.8251953125}, {"start": 444.28, "end": 444.68, "word": " here", "probability": 0.8701171875}, {"start": 444.68, "end": 446.02, "word": " are", "probability": 0.94921875}, {"start": 446.02, "end": 446.14, "word": " you", "probability": 0.97265625}, {"start": 446.14, "end": 446.3, "word": " sure", "probability": 0.92138671875}, {"start": 446.3, "end": 446.5, "word": " that", "probability": 0.95458984375}, {"start": 446.5, "end": 446.66, "word": " the", "probability": 0.93115234375}, {"start": 446.66, "end": 446.94, "word": " prices", "probability": 0.88818359375}, {"start": 446.94, "end": 447.16, "word": " will", "probability": 0.904296875}, {"start": 447.16, "end": 447.38, "word": " go", "probability": 0.96533203125}, {"start": 447.38, "end": 447.92, "word": " down", "probability": 0.481201171875}, {"start": 447.92, "end": 448.2, "word": " or", "probability": 0.96630859375}, {"start": 448.2, "end": 448.38, "word": " go", "probability": 0.93798828125}, {"start": 448.38, "end": 448.68, "word": " up", "probability": 0.97265625}, {"start": 448.68, "end": 449.14, "word": " you", "probability": 0.9052734375}, {"start": 449.14, "end": 449.3, "word": " don't", "probability": 0.9794921875}, {"start": 449.3, "end": 449.54, "word": " know", "probability": 0.8994140625}, {"start": 449.54, "end": 451.74, "word": " because", "probability": 0.8974609375}], "temperature": 1.0}, {"id": 19, "seek": 48044, "start": 453.56, "end": 480.44, "text": "the prices is a function of the epsilon لأن الأسعار هي دالة في ال epsilon ال epsilon هي randomly generated okay so this is the .. the meaning of the random walk هذا مفهوم ال random walk", "tokens": [3322, 7901, 307, 257, 2445, 295, 264, 17889, 5296, 33456, 16247, 3794, 3615, 9640, 39896, 11778, 6027, 3660, 8978, 2423, 17889, 2423, 17889, 39896, 16979, 10833, 1392, 370, 341, 307, 264, 4386, 264, 3620, 295, 264, 4974, 1792, 23758, 3714, 5172, 3224, 20498, 2423, 4974, 1792], "avg_logprob": -0.21426197442602604, "compression_ratio": 1.422077922077922, "no_speech_prob": 0.0, "words": [{"start": 453.56, "end": 453.82, "word": "the", "probability": 0.420654296875}, {"start": 453.82, "end": 454.28, "word": " prices", "probability": 0.81591796875}, {"start": 454.28, "end": 455.52, "word": " is", "probability": 0.95556640625}, {"start": 455.52, "end": 455.7, "word": " a", "probability": 0.98095703125}, {"start": 455.7, "end": 456.16, "word": " function", "probability": 0.96484375}, {"start": 456.16, "end": 456.48, "word": " of", "probability": 0.982421875}, {"start": 456.48, "end": 456.62, "word": " the", "probability": 0.7861328125}, {"start": 456.62, "end": 456.94, "word": " epsilon", "probability": 0.779296875}, {"start": 456.94, "end": 458.54, "word": " لأن", "probability": 0.7666015625}, {"start": 458.54, "end": 459.3, "word": " الأسعار", "probability": 0.97265625}, {"start": 459.3, "end": 459.52, "word": " هي", "probability": 0.8271484375}, {"start": 459.52, "end": 460.38, "word": " دالة", "probability": 0.9599609375}, {"start": 460.38, "end": 460.64, "word": " في", "probability": 0.97900390625}, {"start": 460.64, "end": 461.12, "word": " ال", "probability": 0.86279296875}, {"start": 461.12, "end": 461.4, "word": " epsilon", "probability": 0.56640625}, {"start": 461.4, "end": 461.58, "word": " ال", "probability": 0.259521484375}, {"start": 461.58, "end": 461.84, "word": " epsilon", "probability": 0.7734375}, {"start": 461.84, "end": 462.08, "word": " هي", "probability": 0.8955078125}, {"start": 462.08, "end": 463.38, "word": " randomly", "probability": 0.40478515625}, {"start": 463.38, "end": 464.7, "word": " generated", "probability": 0.84912109375}, {"start": 464.7, "end": 466.58, "word": " okay", "probability": 0.7568359375}, {"start": 466.58, "end": 473.9, "word": " so", "probability": 0.6640625}, {"start": 473.9, "end": 474.14, "word": " this", "probability": 0.9375}, {"start": 474.14, "end": 474.3, "word": " is", "probability": 0.970703125}, {"start": 474.3, "end": 474.6, "word": " the", "probability": 0.93408203125}, {"start": 474.6, "end": 475.06, "word": " ..", "probability": 0.473876953125}, {"start": 475.06, "end": 475.64, "word": " the", "probability": 0.68408203125}, {"start": 475.64, "end": 476.14, "word": " meaning", "probability": 0.630859375}, {"start": 476.14, "end": 476.66, "word": " of", "probability": 0.98486328125}, {"start": 476.66, "end": 477.78, "word": " the", "probability": 0.71337890625}, {"start": 477.78, "end": 478.06, "word": " random", "probability": 0.90673828125}, {"start": 478.06, "end": 478.38, "word": " walk", "probability": 0.96728515625}, {"start": 478.38, "end": 479.34, "word": " هذا", "probability": 0.89013671875}, {"start": 479.34, "end": 479.74, "word": " مفهوم", "probability": 0.9656982421875}, {"start": 479.74, "end": 479.84, "word": " ال", "probability": 0.95361328125}, {"start": 479.84, "end": 480.06, "word": " random", "probability": 0.93603515625}, {"start": 480.06, "end": 480.44, "word": " walk", "probability": 0.91259765625}], "temperature": 1.0}, {"id": 20, "seek": 50460, "start": 484.18, "end": 504.6, "text": "الطريقة العشوائية في صورة الأسعار if again if the prices follow the random walk so the market is efficient الأسعار بتكون efficient if it is not so the market is not efficient okay so stock prices follow a random walk", "tokens": [6027, 9566, 16572, 28671, 18863, 8592, 2407, 16373, 10632, 8978, 20328, 13063, 3660, 16247, 3794, 3615, 9640, 498, 797, 498, 264, 7901, 1524, 264, 4974, 1792, 370, 264, 2142, 307, 7148, 16247, 3794, 3615, 9640, 39894, 30544, 7148, 498, 309, 307, 406, 370, 264, 2142, 307, 406, 7148, 1392, 370, 4127, 7901, 1524, 257, 4974, 1792], "avg_logprob": -0.12116227965605886, "compression_ratio": 1.6265822784810127, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 484.18, "end": 484.74, "word": "الطريقة", "probability": 0.95068359375}, {"start": 484.74, "end": 485.2, "word": " العشوائية", "probability": 0.99140625}, {"start": 485.2, "end": 485.3, "word": " في", "probability": 0.958984375}, {"start": 485.3, "end": 485.5, "word": " صورة", "probability": 0.6934407552083334}, {"start": 485.5, "end": 485.9, "word": " الأسعار", "probability": 0.98291015625}, {"start": 485.9, "end": 486.22, "word": " if", "probability": 0.73583984375}, {"start": 486.22, "end": 486.82, "word": " again", "probability": 0.83642578125}, {"start": 486.82, "end": 488.18, "word": " if", "probability": 0.91064453125}, {"start": 488.18, "end": 488.3, "word": " the", "probability": 0.93017578125}, {"start": 488.3, "end": 488.6, "word": " prices", "probability": 0.6484375}, {"start": 488.6, "end": 488.88, "word": " follow", "probability": 0.85498046875}, {"start": 488.88, "end": 489.02, "word": " the", "probability": 0.87109375}, {"start": 489.02, "end": 489.26, "word": " random", "probability": 0.88623046875}, {"start": 489.26, "end": 489.66, "word": " walk", "probability": 0.9453125}, {"start": 489.66, "end": 491.18, "word": " so", "probability": 0.67578125}, {"start": 491.18, "end": 492.26, "word": " the", "probability": 0.92041015625}, {"start": 492.26, "end": 492.5, "word": " market", "probability": 0.92919921875}, {"start": 492.5, "end": 492.66, "word": " is", "probability": 0.96826171875}, {"start": 492.66, "end": 493.14, "word": " efficient", "probability": 0.92138671875}, {"start": 493.14, "end": 495.06, "word": " الأسعار", "probability": 0.96435546875}, {"start": 495.06, "end": 495.32, "word": " بتكون", "probability": 0.978515625}, {"start": 495.32, "end": 495.64, "word": " efficient", "probability": 0.9130859375}, {"start": 495.64, "end": 496.36, "word": " if", "probability": 0.93115234375}, {"start": 496.36, "end": 496.54, "word": " it", "probability": 0.9755859375}, {"start": 496.54, "end": 496.68, "word": " is", "probability": 0.88720703125}, {"start": 496.68, "end": 496.98, "word": " not", "probability": 0.96728515625}, {"start": 496.98, "end": 497.96, "word": " so", "probability": 0.8984375}, {"start": 497.96, "end": 498.12, "word": " the", "probability": 0.91943359375}, {"start": 498.12, "end": 499.18, "word": " market", "probability": 0.6611328125}, {"start": 499.18, "end": 499.44, "word": " is", "probability": 0.9423828125}, {"start": 499.44, "end": 499.62, "word": " not", "probability": 0.9521484375}, {"start": 499.62, "end": 500.02, "word": " efficient", "probability": 0.931640625}, {"start": 500.02, "end": 501.4, "word": " okay", "probability": 0.81787109375}, {"start": 501.4, "end": 502.42, "word": " so", "probability": 0.70849609375}, {"start": 502.42, "end": 502.92, "word": " stock", "probability": 0.80517578125}, {"start": 502.92, "end": 503.42, "word": " prices", "probability": 0.8818359375}, {"start": 503.42, "end": 503.94, "word": " follow", "probability": 0.90771484375}, {"start": 503.94, "end": 504.08, "word": " a", "probability": 0.96240234375}, {"start": 504.08, "end": 504.28, "word": " random", "probability": 0.8955078125}, {"start": 504.28, "end": 504.6, "word": " walk", "probability": 0.90673828125}], "temperature": 1.0}, {"id": 21, "seek": 53209, "start": 506.75, "end": 532.09, "text": "and this is example how this in in the day of the news which is zero when they announce the news nobody know where is this news announced ماحدش بيعرف وين الأسعار هتطلع وين المعلومات هتطلع and because of this no one can predict the behavior of the price وماحدش بيقدر يتنبأ الأسعار وين هتروح", "tokens": [474, 341, 307, 1365, 577, 341, 294, 294, 264, 786, 295, 264, 2583, 597, 307, 4018, 562, 436, 7478, 264, 2583, 5079, 458, 689, 307, 341, 2583, 7548, 19446, 24401, 8592, 4724, 40228, 28480, 4032, 9957, 16247, 3794, 3615, 9640, 8032, 2655, 9566, 1211, 3615, 4032, 9957, 9673, 30241, 20498, 9307, 8032, 2655, 9566, 1211, 3615, 293, 570, 295, 341, 572, 472, 393, 6069, 264, 5223, 295, 264, 3218, 4032, 15042, 24401, 8592, 4724, 1829, 28543, 2288, 7251, 2655, 1863, 3555, 10721, 16247, 3794, 3615, 9640, 4032, 9957, 8032, 2655, 32887, 5016], "avg_logprob": -0.12676411354413597, "compression_ratio": 1.6306306306306306, "no_speech_prob": 0.0, "words": [{"start": 506.75, "end": 507.03, "word": "and", "probability": 0.50439453125}, {"start": 507.03, "end": 507.21, "word": " this", "probability": 0.9658203125}, {"start": 507.21, "end": 507.31, "word": " is", "probability": 0.9013671875}, {"start": 507.31, "end": 507.67, "word": " example", "probability": 0.787109375}, {"start": 507.67, "end": 507.93, "word": " how", "probability": 0.81884765625}, {"start": 507.93, "end": 508.27, "word": " this", "probability": 0.87548828125}, {"start": 508.27, "end": 509.77, "word": " in", "probability": 0.50341796875}, {"start": 509.77, "end": 510.01, "word": " in", "probability": 0.32470703125}, {"start": 510.01, "end": 510.15, "word": " the", "probability": 0.931640625}, {"start": 510.15, "end": 510.39, "word": " day", "probability": 0.958984375}, {"start": 510.39, "end": 510.57, "word": " of", "probability": 0.98046875}, {"start": 510.57, "end": 510.73, "word": " the", "probability": 0.89599609375}, {"start": 510.73, "end": 511.11, "word": " news", "probability": 0.91943359375}, {"start": 511.11, "end": 511.77, "word": " which", "probability": 0.87060546875}, {"start": 511.77, "end": 512.07, "word": " is", "probability": 0.9658203125}, {"start": 512.07, "end": 512.53, "word": " zero", "probability": 0.8662109375}, {"start": 512.53, "end": 513.41, "word": " when", "probability": 0.736328125}, {"start": 513.41, "end": 513.55, "word": " they", "probability": 0.9228515625}, {"start": 513.55, "end": 513.95, "word": " announce", "probability": 0.64697265625}, {"start": 513.95, "end": 514.15, "word": " the", "probability": 0.91943359375}, {"start": 514.15, "end": 514.53, "word": " news", "probability": 0.900390625}, {"start": 514.53, "end": 516.31, "word": " nobody", "probability": 0.89599609375}, {"start": 516.31, "end": 516.93, "word": " know", "probability": 0.7880859375}, {"start": 516.93, "end": 517.35, "word": " where", "probability": 0.93212890625}, {"start": 517.35, "end": 517.51, "word": " is", "probability": 0.90576171875}, {"start": 517.51, "end": 517.71, "word": " this", "probability": 0.9267578125}, {"start": 517.71, "end": 518.15, "word": " news", "probability": 0.91748046875}, {"start": 518.15, "end": 518.81, "word": " announced", "probability": 0.798828125}, {"start": 518.81, "end": 519.59, "word": " ماحدش", "probability": 0.7477213541666666}, {"start": 519.59, "end": 519.87, "word": " بيعرف", "probability": 0.8111979166666666}, {"start": 519.87, "end": 520.03, "word": " وين", "probability": 0.869140625}, {"start": 520.03, "end": 520.37, "word": " الأسعار", "probability": 0.92822265625}, {"start": 520.37, "end": 520.77, "word": " هتطلع", "probability": 0.89580078125}, {"start": 520.77, "end": 521.27, "word": " وين", "probability": 0.7568359375}, {"start": 521.27, "end": 521.81, "word": " المعلومات", "probability": 0.987548828125}, {"start": 521.81, "end": 522.93, "word": " هتطلع", "probability": 0.9845703125}, {"start": 522.93, "end": 524.01, "word": " and", "probability": 0.9189453125}, {"start": 524.01, "end": 524.43, "word": " because", "probability": 0.95849609375}, {"start": 524.43, "end": 524.61, "word": " of", "probability": 0.98583984375}, {"start": 524.61, "end": 524.99, "word": " this", "probability": 0.96435546875}, {"start": 524.99, "end": 525.43, "word": " no", "probability": 0.8720703125}, {"start": 525.43, "end": 525.71, "word": " one", "probability": 0.93798828125}, {"start": 525.71, "end": 525.93, "word": " can", "probability": 0.95458984375}, {"start": 525.93, "end": 526.47, "word": " predict", "probability": 0.92333984375}, {"start": 526.47, "end": 526.97, "word": " the", "probability": 0.93701171875}, {"start": 526.97, "end": 527.29, "word": " behavior", "probability": 0.82958984375}, {"start": 527.29, "end": 527.51, "word": " of", "probability": 0.98193359375}, {"start": 527.51, "end": 527.63, "word": " the", "probability": 0.9267578125}, {"start": 527.63, "end": 527.95, "word": " price", "probability": 0.70166015625}, {"start": 527.95, "end": 529.83, "word": " وماحدش", "probability": 0.894287109375}, {"start": 529.83, "end": 530.11, "word": " بيقدر", "probability": 0.9766845703125}, {"start": 530.11, "end": 530.55, "word": " يتنبأ", "probability": 0.93916015625}, {"start": 530.55, "end": 531.57, "word": " الأسعار", "probability": 0.981689453125}, {"start": 531.57, "end": 531.69, "word": " وين", "probability": 0.974365234375}, {"start": 531.69, "end": 532.09, "word": " هتروح", "probability": 0.9891357421875}], "temperature": 1.0}, {"id": 22, "seek": 54846, "start": 532.78, "end": 548.46, "text": "Okay and في .. في كتير examples في ال .. يعني هلأ مثلا بيحكوا على ال .. إيران و مشاكل إيران رغم هيك أنه أسعار الدهب خفتت صح ولا لأ؟ و بتسألي يعني ..", "tokens": [8297, 293, 8978, 4386, 8978, 9122, 2655, 13546, 5110, 8978, 2423, 4386, 37495, 22653, 8032, 1211, 10721, 50113, 15040, 4724, 1829, 5016, 4117, 14407, 15844, 2423, 4386, 11933, 13546, 7649, 4032, 37893, 995, 28820, 11933, 13546, 7649, 12602, 17082, 2304, 39896, 4117, 14739, 3224, 5551, 3794, 3615, 9640, 32748, 3224, 3555, 16490, 5172, 2655, 2655, 20328, 5016, 49429, 5296, 10721, 22807, 4032, 39894, 3794, 10721, 20292, 37495, 22653, 4386], "avg_logprob": -0.14709821960755756, "compression_ratio": 1.4285714285714286, "no_speech_prob": 3.933906555175781e-06, "words": [{"start": 532.78, "end": 533.18, "word": "Okay", "probability": 0.91552734375}, {"start": 533.18, "end": 534.46, "word": " and", "probability": 0.73046875}, {"start": 534.46, "end": 536.94, "word": " في", "probability": 0.83447265625}, {"start": 536.94, "end": 536.98, "word": " ..", "probability": 0.90869140625}, {"start": 536.98, "end": 537.12, "word": " في", "probability": 0.966796875}, {"start": 537.12, "end": 537.44, "word": " كتير", "probability": 0.9794921875}, {"start": 537.44, "end": 537.9, "word": " examples", "probability": 0.77734375}, {"start": 537.9, "end": 538.04, "word": " في", "probability": 0.95654296875}, {"start": 538.04, "end": 538.32, "word": " ال", "probability": 0.93359375}, {"start": 538.32, "end": 539.24, "word": " ..", "probability": 0.97509765625}, {"start": 539.24, "end": 539.5, "word": " يعني", "probability": 0.97314453125}, {"start": 539.5, "end": 539.72, "word": " هلأ", "probability": 0.8668619791666666}, {"start": 539.72, "end": 539.96, "word": " مثلا", "probability": 0.916748046875}, {"start": 539.96, "end": 540.36, "word": " بيحكوا", "probability": 0.96015625}, {"start": 540.36, "end": 540.56, "word": " على", "probability": 0.69580078125}, {"start": 540.56, "end": 540.86, "word": " ال", "probability": 0.724609375}, {"start": 540.86, "end": 540.96, "word": " ..", "probability": 0.164794921875}, {"start": 540.96, "end": 541.32, "word": " إيران", "probability": 0.9337565104166666}, {"start": 541.32, "end": 541.56, "word": " و", "probability": 0.9912109375}, {"start": 541.56, "end": 542.32, "word": " مشاكل", "probability": 0.89697265625}, {"start": 542.32, "end": 542.54, "word": " إيران", "probability": 0.9895833333333334}, {"start": 542.54, "end": 542.82, "word": " رغم", "probability": 0.9270833333333334}, {"start": 542.82, "end": 543.08, "word": " هيك", "probability": 0.774658203125}, {"start": 543.08, "end": 543.44, "word": " أنه", "probability": 0.830322265625}, {"start": 543.44, "end": 543.98, "word": " أسعار", "probability": 0.9837646484375}, {"start": 543.98, "end": 544.3, "word": " الدهب", "probability": 0.9392903645833334}, {"start": 544.3, "end": 544.96, "word": " خفتت", "probability": 0.7154541015625}, {"start": 544.96, "end": 546.12, "word": " صح", "probability": 0.864501953125}, {"start": 546.12, "end": 546.24, "word": " ولا", "probability": 0.9580078125}, {"start": 546.24, "end": 547.28, "word": " لأ؟", "probability": 0.8937174479166666}, {"start": 547.28, "end": 547.4, "word": " و", "probability": 0.69287109375}, {"start": 547.4, "end": 547.8, "word": " بتسألي", "probability": 0.9271240234375}, {"start": 547.8, "end": 548.1, "word": " يعني", "probability": 0.9560546875}, {"start": 548.1, "end": 548.46, "word": " ..", "probability": 0.9345703125}], "temperature": 1.0}, {"id": 23, "seek": 57650, "start": 549.48, "end": 576.5, "text": "if you want to talk about the war in Iran it means the gold prices should jump يعني الأسعار الدهب لازم ترتفع but now the gold prices is going down nobody knows ماحدش بتوقع اللي بيصير في الأسعار this is the market why why nobody can predict because why it is random walk ليش random walk because", "tokens": [351, 291, 528, 281, 751, 466, 264, 1516, 294, 8283, 309, 1355, 264, 3821, 7901, 820, 3012, 37495, 22653, 16247, 3794, 3615, 9640, 32748, 3224, 3555, 5296, 31377, 2304, 6055, 43500, 5172, 3615, 457, 586, 264, 3821, 7901, 307, 516, 760, 5079, 3255, 19446, 24401, 8592, 39894, 30543, 3615, 13672, 1829, 4724, 1829, 9381, 13546, 8978, 16247, 3794, 3615, 9640, 341, 307, 264, 2142, 983, 983, 5079, 393, 6069, 570, 983, 309, 307, 4974, 1792, 32239, 8592, 4974, 1792, 570], "avg_logprob": -0.15248843181280441, "compression_ratio": 1.5043103448275863, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 549.48, "end": 549.72, "word": "if", "probability": 0.07208251953125}, {"start": 549.72, "end": 549.82, "word": " you", "probability": 0.97412109375}, {"start": 549.82, "end": 550.02, "word": " want", "probability": 0.9287109375}, {"start": 550.02, "end": 550.12, "word": " to", "probability": 0.97705078125}, {"start": 550.12, "end": 550.32, "word": " talk", "probability": 0.921875}, {"start": 550.32, "end": 550.62, "word": " about", "probability": 0.95166015625}, {"start": 550.62, "end": 550.9, "word": " the", "probability": 0.87890625}, {"start": 550.9, "end": 551.18, "word": " war", "probability": 0.94873046875}, {"start": 551.18, "end": 551.5, "word": " in", "probability": 0.96728515625}, {"start": 551.5, "end": 551.82, "word": " Iran", "probability": 0.671875}, {"start": 551.82, "end": 552.0, "word": " it", "probability": 0.7998046875}, {"start": 552.0, "end": 552.36, "word": " means", "probability": 0.9189453125}, {"start": 552.36, "end": 552.74, "word": " the", "probability": 0.81689453125}, {"start": 552.74, "end": 552.94, "word": " gold", "probability": 0.888671875}, {"start": 552.94, "end": 553.28, "word": " prices", "probability": 0.8525390625}, {"start": 553.28, "end": 553.52, "word": " should", "probability": 0.943359375}, {"start": 553.52, "end": 554.24, "word": " jump", "probability": 0.85546875}, {"start": 554.24, "end": 555.42, "word": " يعني", "probability": 0.8740234375}, {"start": 555.42, "end": 555.74, "word": " الأسعار", "probability": 0.9141845703125}, {"start": 555.74, "end": 556.0, "word": " الدهب", "probability": 0.9274088541666666}, {"start": 556.0, "end": 556.2, "word": " لازم", "probability": 0.9905598958333334}, {"start": 556.2, "end": 556.7, "word": " ترتفع", "probability": 0.961669921875}, {"start": 556.7, "end": 557.46, "word": " but", "probability": 0.69287109375}, {"start": 557.46, "end": 557.78, "word": " now", "probability": 0.9501953125}, {"start": 557.78, "end": 558.0, "word": " the", "probability": 0.90283203125}, {"start": 558.0, "end": 558.18, "word": " gold", "probability": 0.9169921875}, {"start": 558.18, "end": 558.52, "word": " prices", "probability": 0.859375}, {"start": 558.52, "end": 558.72, "word": " is", "probability": 0.91748046875}, {"start": 558.72, "end": 558.94, "word": " going", "probability": 0.9580078125}, {"start": 558.94, "end": 560.08, "word": " down", "probability": 0.857421875}, {"start": 560.08, "end": 560.74, "word": " nobody", "probability": 0.7763671875}, {"start": 560.74, "end": 561.36, "word": " knows", "probability": 0.8447265625}, {"start": 561.36, "end": 564.8, "word": " ماحدش", "probability": 0.88134765625}, {"start": 564.8, "end": 565.2, "word": " بتوقع", "probability": 0.951171875}, {"start": 565.2, "end": 565.32, "word": " اللي", "probability": 0.8935546875}, {"start": 565.32, "end": 565.62, "word": " بيصير", "probability": 0.9296875}, {"start": 565.62, "end": 565.7, "word": " في", "probability": 0.8896484375}, {"start": 565.7, "end": 566.02, "word": " الأسعار", "probability": 0.993896484375}, {"start": 566.02, "end": 566.22, "word": " this", "probability": 0.81005859375}, {"start": 566.22, "end": 566.44, "word": " is", "probability": 0.96728515625}, {"start": 566.44, "end": 566.76, "word": " the", "probability": 0.8583984375}, {"start": 566.76, "end": 567.06, "word": " market", "probability": 0.93408203125}, {"start": 567.06, "end": 567.52, "word": " why", "probability": 0.73828125}, {"start": 567.52, "end": 569.04, "word": " why", "probability": 0.3701171875}, {"start": 569.04, "end": 569.58, "word": " nobody", "probability": 0.96923828125}, {"start": 569.58, "end": 569.92, "word": " can", "probability": 0.95263671875}, {"start": 569.92, "end": 570.34, "word": " predict", "probability": 0.896484375}, {"start": 570.34, "end": 570.92, "word": " because", "probability": 0.81884765625}, {"start": 570.92, "end": 572.74, "word": " why", "probability": 0.6513671875}, {"start": 572.74, "end": 572.88, "word": " it", "probability": 0.9521484375}, {"start": 572.88, "end": 572.98, "word": " is", "probability": 0.94384765625}, {"start": 572.98, "end": 573.24, "word": " random", "probability": 0.7685546875}, {"start": 573.24, "end": 573.6, "word": " walk", "probability": 0.94970703125}, {"start": 573.6, "end": 574.86, "word": " ليش", "probability": 0.9072265625}, {"start": 574.86, "end": 575.08, "word": " random", "probability": 0.921875}, {"start": 575.08, "end": 575.42, "word": " walk", "probability": 0.92626953125}, {"start": 575.42, "end": 576.5, "word": " because", "probability": 0.673828125}], "temperature": 1.0}, {"id": 24, "seek": 60538, "start": 578.02, "end": 605.38, "text": "because all of the information because all of the information is reflected in in the prices even the new information is reflected in the prices and the prices is expected the future behavior كمان أسعار بتتنبأ للمستقبل و هذا مش موجود عند الأفراد تمام؟ and this is example of the random walk of the behavior of the", "tokens": [17566, 439, 295, 264, 1589, 570, 439, 295, 264, 1589, 307, 15502, 294, 294, 264, 7901, 754, 264, 777, 1589, 307, 15502, 294, 264, 7901, 293, 264, 7901, 307, 5176, 264, 2027, 5223, 9122, 2304, 7649, 5551, 3794, 3615, 9640, 39894, 2655, 1863, 3555, 10721, 5296, 19528, 14851, 4587, 36150, 4032, 23758, 37893, 3714, 29245, 23328, 43242, 16247, 5172, 2288, 18513, 46811, 10943, 22807, 293, 341, 307, 1365, 295, 264, 4974, 1792, 295, 264, 5223, 295, 264], "avg_logprob": -0.14483172924090654, "compression_ratio": 1.7696078431372548, "no_speech_prob": 0.0, "words": [{"start": 578.02, "end": 578.34, "word": "because", "probability": 0.421875}, {"start": 578.34, "end": 578.78, "word": " all", "probability": 0.9501953125}, {"start": 578.78, "end": 578.9, "word": " of", "probability": 0.9736328125}, {"start": 578.9, "end": 579.04, "word": " the", "probability": 0.9140625}, {"start": 579.04, "end": 579.62, "word": " information", "probability": 0.8876953125}, {"start": 579.62, "end": 581.02, "word": " because", "probability": 0.376708984375}, {"start": 581.02, "end": 581.34, "word": " all", "probability": 0.955078125}, {"start": 581.34, "end": 581.44, "word": " of", "probability": 0.9736328125}, {"start": 581.44, "end": 581.52, "word": " the", "probability": 0.91064453125}, {"start": 581.52, "end": 582.04, "word": " information", "probability": 0.8720703125}, {"start": 582.04, "end": 582.56, "word": " is", "probability": 0.95361328125}, {"start": 582.56, "end": 582.96, "word": " reflected", "probability": 0.95166015625}, {"start": 582.96, "end": 583.72, "word": " in", "probability": 0.96728515625}, {"start": 583.72, "end": 584.18, "word": " in", "probability": 0.490478515625}, {"start": 584.18, "end": 584.3, "word": " the", "probability": 0.9365234375}, {"start": 584.3, "end": 584.7, "word": " prices", "probability": 0.87548828125}, {"start": 584.7, "end": 585.98, "word": " even", "probability": 0.83447265625}, {"start": 585.98, "end": 586.18, "word": " the", "probability": 0.91015625}, {"start": 586.18, "end": 586.38, "word": " new", "probability": 0.91015625}, {"start": 586.38, "end": 586.9, "word": " information", "probability": 0.8681640625}, {"start": 586.9, "end": 587.18, "word": " is", "probability": 0.95654296875}, {"start": 587.18, "end": 587.48, "word": " reflected", "probability": 0.95849609375}, {"start": 587.48, "end": 587.7, "word": " in", "probability": 0.95654296875}, {"start": 587.7, "end": 587.82, "word": " the", "probability": 0.912109375}, {"start": 587.82, "end": 588.2, "word": " prices", "probability": 0.88134765625}, {"start": 588.2, "end": 589.2, "word": " and", "probability": 0.95361328125}, {"start": 589.2, "end": 589.96, "word": " the", "probability": 0.92919921875}, {"start": 589.96, "end": 590.4, "word": " prices", "probability": 0.8583984375}, {"start": 590.4, "end": 592.02, "word": " is", "probability": 0.953125}, {"start": 592.02, "end": 592.58, "word": " expected", "probability": 0.9111328125}, {"start": 592.58, "end": 593.12, "word": " the", "probability": 0.86865234375}, {"start": 593.12, "end": 593.56, "word": " future", "probability": 0.982421875}, {"start": 593.56, "end": 594.4, "word": " behavior", "probability": 0.888671875}, {"start": 594.4, "end": 594.74, "word": " كمان", "probability": 0.8404947916666666}, {"start": 594.74, "end": 595.1, "word": " أسعار", "probability": 0.88427734375}, {"start": 595.1, "end": 595.52, "word": " بتتنبأ", "probability": 0.89248046875}, {"start": 595.52, "end": 596.46, "word": " للمستقبل", "probability": 0.94326171875}, {"start": 596.46, "end": 597.04, "word": " و", "probability": 0.475830078125}, {"start": 597.04, "end": 597.26, "word": " هذا", "probability": 0.70703125}, {"start": 597.26, "end": 597.48, "word": " مش", "probability": 0.9921875}, {"start": 597.48, "end": 597.76, "word": " موجود", "probability": 0.98193359375}, {"start": 597.76, "end": 597.92, "word": " عند", "probability": 0.9873046875}, {"start": 597.92, "end": 598.4, "word": " الأفراد", "probability": 0.977783203125}, {"start": 598.4, "end": 600.0, "word": " تمام؟", "probability": 0.7262369791666666}, {"start": 600.0, "end": 601.68, "word": " and", "probability": 0.88525390625}, {"start": 601.68, "end": 601.86, "word": " this", "probability": 0.96875}, {"start": 601.86, "end": 601.98, "word": " is", "probability": 0.94921875}, {"start": 601.98, "end": 602.34, "word": " example", "probability": 0.845703125}, {"start": 602.34, "end": 602.6, "word": " of", "probability": 0.98193359375}, {"start": 602.6, "end": 602.72, "word": " the", "probability": 0.9130859375}, {"start": 602.72, "end": 602.98, "word": " random", "probability": 0.87060546875}, {"start": 602.98, "end": 603.3, "word": " walk", "probability": 0.9296875}, {"start": 603.3, "end": 603.74, "word": " of", "probability": 0.9541015625}, {"start": 603.74, "end": 604.02, "word": " the", "probability": 0.94482421875}, {"start": 604.02, "end": 604.86, "word": " behavior", "probability": 0.63623046875}, {"start": 604.86, "end": 605.16, "word": " of", "probability": 0.97607421875}, {"start": 605.16, "end": 605.38, "word": " the", "probability": 0.8994140625}], "temperature": 1.0}, {"id": 25, "seek": 63946, "start": 610.14, "end": 639.46, "text": "as I explained the competition is one of the source of the market efficiency المنافسة المنافسة بين ال investors regarding the information يعني المنافسة بينهم حاولوا الحصول على المعلومات some investors they have precious information they have private information and others they don't have وبعض الناس ما عندهمش معلومات", "tokens": [296, 286, 8825, 264, 6211, 307, 472, 295, 264, 4009, 295, 264, 2142, 10493, 9673, 8315, 36178, 3660, 9673, 8315, 36178, 3660, 49374, 2423, 11519, 8595, 264, 1589, 37495, 22653, 9673, 8315, 36178, 3660, 49374, 16095, 11331, 995, 12610, 14407, 21542, 9381, 12610, 15844, 9673, 30241, 20498, 9307, 512, 11519, 436, 362, 12406, 1589, 436, 362, 4551, 1589, 293, 2357, 436, 500, 380, 362, 46599, 3615, 11242, 2423, 8315, 3794, 19446, 43242, 16095, 8592, 20449, 1211, 20498, 9307], "avg_logprob": -0.16218354015410702, "compression_ratio": 1.759825327510917, "no_speech_prob": 0.0, "words": [{"start": 610.14, "end": 610.98, "word": "as", "probability": 0.69384765625}, {"start": 610.98, "end": 611.82, "word": " I", "probability": 0.89794921875}, {"start": 611.82, "end": 612.16, "word": " explained", "probability": 0.7763671875}, {"start": 612.16, "end": 612.34, "word": " the", "probability": 0.57470703125}, {"start": 612.34, "end": 612.82, "word": " competition", "probability": 0.96435546875}, {"start": 612.82, "end": 614.12, "word": " is", "probability": 0.9462890625}, {"start": 614.12, "end": 614.34, "word": " one", "probability": 0.9453125}, {"start": 614.34, "end": 614.44, "word": " of", "probability": 0.97607421875}, {"start": 614.44, "end": 614.58, "word": " the", "probability": 0.92529296875}, {"start": 614.58, "end": 614.82, "word": " source", "probability": 0.5712890625}, {"start": 614.82, "end": 614.98, "word": " of", "probability": 0.97021484375}, {"start": 614.98, "end": 615.18, "word": " the", "probability": 0.87548828125}, {"start": 615.18, "end": 616.3, "word": " market", "probability": 0.421630859375}, {"start": 616.3, "end": 616.86, "word": " efficiency", "probability": 0.916015625}, {"start": 616.86, "end": 618.8, "word": " المنافسة", "probability": 0.97021484375}, {"start": 618.8, "end": 620.46, "word": " المنافسة", "probability": 0.95458984375}, {"start": 620.46, "end": 620.68, "word": " بين", "probability": 0.755859375}, {"start": 620.68, "end": 621.08, "word": " ال", "probability": 0.8388671875}, {"start": 621.08, "end": 623.34, "word": " investors", "probability": 0.87451171875}, {"start": 623.34, "end": 624.32, "word": " regarding", "probability": 0.9033203125}, {"start": 624.32, "end": 625.42, "word": " the", "probability": 0.84228515625}, {"start": 625.42, "end": 625.94, "word": " information", "probability": 0.8837890625}, {"start": 625.94, "end": 627.0, "word": " يعني", "probability": 0.5262451171875}, {"start": 627.0, "end": 627.42, "word": " المنافسة", "probability": 0.9739990234375}, {"start": 627.42, "end": 627.7, "word": " بينهم", "probability": 0.84716796875}, {"start": 627.7, "end": 627.96, "word": " حاولوا", "probability": 0.877685546875}, {"start": 627.96, "end": 628.24, "word": " الحصول", "probability": 0.99169921875}, {"start": 628.24, "end": 628.32, "word": " على", "probability": 0.7353515625}, {"start": 628.32, "end": 628.82, "word": " المعلومات", "probability": 0.9920654296875}, {"start": 628.82, "end": 630.72, "word": " some", "probability": 0.83056640625}, {"start": 630.72, "end": 631.14, "word": " investors", "probability": 0.94091796875}, {"start": 631.14, "end": 631.36, "word": " they", "probability": 0.87060546875}, {"start": 631.36, "end": 631.7, "word": " have", "probability": 0.9638671875}, {"start": 631.7, "end": 632.16, "word": " precious", "probability": 0.86865234375}, {"start": 632.16, "end": 632.82, "word": " information", "probability": 0.86767578125}, {"start": 632.82, "end": 633.66, "word": " they", "probability": 0.40478515625}, {"start": 633.66, "end": 633.84, "word": " have", "probability": 0.9609375}, {"start": 633.84, "end": 634.18, "word": " private", "probability": 0.865234375}, {"start": 634.18, "end": 634.74, "word": " information", "probability": 0.87353515625}, {"start": 634.74, "end": 635.58, "word": " and", "probability": 0.93896484375}, {"start": 635.58, "end": 635.9, "word": " others", "probability": 0.8671875}, {"start": 635.9, "end": 636.24, "word": " they", "probability": 0.88134765625}, {"start": 636.24, "end": 636.42, "word": " don't", "probability": 0.94873046875}, {"start": 636.42, "end": 636.82, "word": " have", "probability": 0.9658203125}, {"start": 636.82, "end": 637.42, "word": " وبعض", "probability": 0.7499186197916666}, {"start": 637.42, "end": 637.64, "word": " الناس", "probability": 0.9765625}, {"start": 637.64, "end": 637.76, "word": " ما", "probability": 0.81005859375}, {"start": 637.76, "end": 638.24, "word": " عندهمش", "probability": 0.7835286458333334}, {"start": 638.24, "end": 639.46, "word": " معلومات", "probability": 0.9000244140625}], "temperature": 1.0}, {"id": 26, "seek": 66923, "start": 641.69, "end": 669.23, "text": "So in the strong competition, I choose prices reflect information فلمّا يكون عندي أنا strong competition between the investors لأنه ال investors they spend money and time in analyzing the information يعني بي .. بيندوا وقت طويل و بيدفعوا فلوس حتى يحللوا المعلومات and to get a new information و يحصلوا على معلومات جديدة", "tokens": [6455, 294, 264, 2068, 6211, 11, 286, 2826, 7901, 5031, 1589, 6156, 19528, 11703, 995, 7251, 30544, 18871, 16254, 41850, 2068, 6211, 1296, 264, 11519, 5296, 33456, 3224, 2423, 11519, 436, 3496, 1460, 293, 565, 294, 23663, 264, 1589, 37495, 22653, 4724, 1829, 4386, 4724, 1829, 41260, 14407, 4032, 38149, 23032, 2407, 26895, 4032, 4724, 25708, 5172, 3615, 14407, 6156, 1211, 41779, 11331, 49975, 7251, 5016, 1211, 1211, 14407, 9673, 30241, 20498, 9307, 293, 281, 483, 257, 777, 1589, 4032, 7251, 5016, 36520, 14407, 15844, 20449, 1211, 20498, 9307, 10874, 16254, 41891], "avg_logprob": -0.17271505312253072, "compression_ratio": 1.611764705882353, "no_speech_prob": 0.0, "words": [{"start": 641.69, "end": 642.01, "word": "So", "probability": 0.56689453125}, {"start": 642.01, "end": 642.23, "word": " in", "probability": 0.787109375}, {"start": 642.23, "end": 642.33, "word": " the", "probability": 0.81298828125}, {"start": 642.33, "end": 642.61, "word": " strong", "probability": 0.892578125}, {"start": 642.61, "end": 643.21, "word": " competition,", "probability": 0.9658203125}, {"start": 643.67, "end": 643.79, "word": " I", "probability": 0.9443359375}, {"start": 643.79, "end": 643.95, "word": " choose", "probability": 0.79541015625}, {"start": 643.95, "end": 644.37, "word": " prices", "probability": 0.89013671875}, {"start": 644.37, "end": 644.77, "word": " reflect", "probability": 0.697265625}, {"start": 644.77, "end": 645.41, "word": " information", "probability": 0.89599609375}, {"start": 645.41, "end": 647.31, "word": " فلمّا", "probability": 0.7069091796875}, {"start": 647.31, "end": 647.57, "word": " يكون", "probability": 0.98779296875}, {"start": 647.57, "end": 647.85, "word": " عندي", "probability": 0.67333984375}, {"start": 647.85, "end": 648.21, "word": " أنا", "probability": 0.66943359375}, {"start": 648.21, "end": 649.49, "word": " strong", "probability": 0.9169921875}, {"start": 649.49, "end": 650.29, "word": " competition", "probability": 0.9658203125}, {"start": 650.29, "end": 650.67, "word": " between", "probability": 0.951171875}, {"start": 650.67, "end": 651.01, "word": " the", "probability": 0.89453125}, {"start": 651.01, "end": 651.69, "word": " investors", "probability": 0.64306640625}, {"start": 651.69, "end": 653.17, "word": " لأنه", "probability": 0.8098958333333334}, {"start": 653.17, "end": 653.23, "word": " ال", "probability": 0.87451171875}, {"start": 653.23, "end": 653.51, "word": " investors", "probability": 0.97314453125}, {"start": 653.51, "end": 653.79, "word": " they", "probability": 0.83740234375}, {"start": 653.79, "end": 654.19, "word": " spend", "probability": 0.67041015625}, {"start": 654.19, "end": 655.21, "word": " money", "probability": 0.96484375}, {"start": 655.21, "end": 655.39, "word": " and", "probability": 0.94384765625}, {"start": 655.39, "end": 655.87, "word": " time", "probability": 0.90478515625}, {"start": 655.87, "end": 656.55, "word": " in", "probability": 0.94482421875}, {"start": 656.55, "end": 657.29, "word": " analyzing", "probability": 0.80712890625}, {"start": 657.29, "end": 657.73, "word": " the", "probability": 0.90771484375}, {"start": 657.73, "end": 658.65, "word": " information", "probability": 0.85107421875}, {"start": 658.65, "end": 660.11, "word": " يعني", "probability": 0.957763671875}, {"start": 660.11, "end": 660.45, "word": " بي", "probability": 0.709228515625}, {"start": 660.45, "end": 660.77, "word": " ..", "probability": 0.240478515625}, {"start": 660.77, "end": 661.37, "word": " بيندوا", "probability": 0.67431640625}, {"start": 661.37, "end": 661.75, "word": " وقت", "probability": 0.990966796875}, {"start": 661.75, "end": 662.49, "word": " طويل", "probability": 0.9500325520833334}, {"start": 662.49, "end": 662.77, "word": " و", "probability": 0.9658203125}, {"start": 662.77, "end": 663.37, "word": " بيدفعوا", "probability": 0.8890625}, {"start": 663.37, "end": 663.75, "word": " فلوس", "probability": 0.9658203125}, {"start": 663.75, "end": 664.17, "word": " حتى", "probability": 0.880126953125}, {"start": 664.17, "end": 664.63, "word": " يحللوا", "probability": 0.97041015625}, {"start": 664.63, "end": 665.15, "word": " المعلومات", "probability": 0.9862060546875}, {"start": 665.15, "end": 666.09, "word": " and", "probability": 0.77294921875}, {"start": 666.09, "end": 666.37, "word": " to", "probability": 0.9853515625}, {"start": 666.37, "end": 666.81, "word": " get", "probability": 0.94970703125}, {"start": 666.81, "end": 667.19, "word": " a", "probability": 0.81640625}, {"start": 667.19, "end": 667.35, "word": " new", "probability": 0.9248046875}, {"start": 667.35, "end": 667.85, "word": " information", "probability": 0.8818359375}, {"start": 667.85, "end": 668.07, "word": " و", "probability": 0.88525390625}, {"start": 668.07, "end": 668.35, "word": " يحصلوا", "probability": 0.8770751953125}, {"start": 668.35, "end": 668.47, "word": " على", "probability": 0.873046875}, {"start": 668.47, "end": 668.87, "word": " معلومات", "probability": 0.9752197265625}, {"start": 668.87, "end": 669.23, "word": " جديدة", "probability": 0.9930013020833334}], "temperature": 1.0}, {"id": 27, "seek": 67741, "start": 671.57, "end": 677.41, "text": "once they uncover these information .. once they locate this information", "tokens": [26015, 436, 21694, 613, 1589, 4386, 1564, 436, 22370, 341, 1589], "avg_logprob": -0.3688151041666667, "compression_ratio": 1.2413793103448276, "no_speech_prob": 0.0, "words": [{"start": 671.57, "end": 672.13, "word": "once", "probability": 0.626953125}, {"start": 672.13, "end": 673.29, "word": " they", "probability": 0.91357421875}, {"start": 673.29, "end": 673.95, "word": " uncover", "probability": 0.58154296875}, {"start": 673.95, "end": 674.75, "word": " these", "probability": 0.55517578125}, {"start": 674.75, "end": 675.33, "word": " information", "probability": 0.5498046875}, {"start": 675.33, "end": 675.49, "word": " ..", "probability": 0.2392578125}, {"start": 675.49, "end": 675.89, "word": " once", "probability": 0.85546875}, {"start": 675.89, "end": 676.19, "word": " they", "probability": 0.951171875}, {"start": 676.19, "end": 676.65, "word": " locate", "probability": 0.93701171875}, {"start": 676.65, "end": 676.89, "word": " this", "probability": 0.82177734375}, {"start": 676.89, "end": 677.41, "word": " information", "probability": 0.87841796875}], "temperature": 1.0}, {"id": 28, "seek": 70295, "start": 678.85, "end": 702.95, "text": "the .. the prices already reflected this price .. this information so what is the reason of spend time and money in collecting the information and the prices is already reflected this information يعني أن بعض الناس بروح ب .. ب .. ب .. بنفقوا أموال و فلوس و وقت و .. و .. حتى يحصلوا على معلومات و حتى لما يجدوا المعلومات أصلا أسعار reflected this information", "tokens": [3322, 4386, 264, 7901, 1217, 15502, 341, 3218, 4386, 341, 1589, 370, 437, 307, 264, 1778, 295, 3496, 565, 293, 1460, 294, 12510, 264, 1589, 293, 264, 7901, 307, 1217, 15502, 341, 1589, 37495, 22653, 14739, 45030, 11242, 2423, 8315, 3794, 4724, 32887, 5016, 4724, 4386, 4724, 4386, 4724, 4386, 44945, 5172, 4587, 14407, 5551, 2304, 2407, 6027, 4032, 6156, 1211, 41779, 4032, 4032, 38149, 4032, 4386, 4032, 4386, 11331, 49975, 7251, 5016, 36520, 14407, 15844, 20449, 1211, 20498, 9307, 4032, 11331, 49975, 5296, 15042, 7251, 7435, 3215, 14407, 9673, 30241, 20498, 9307, 5551, 9381, 15040, 5551, 3794, 3615, 9640, 15502, 341, 1589], "avg_logprob": -0.1512920678808139, "compression_ratio": 1.8744769874476988, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 678.85, "end": 679.11, "word": "the", "probability": 0.6171875}, {"start": 679.11, "end": 679.37, "word": " ..", "probability": 0.34033203125}, {"start": 679.37, "end": 679.57, "word": " the", "probability": 0.85546875}, {"start": 679.57, "end": 680.05, "word": " prices", "probability": 0.86572265625}, {"start": 680.05, "end": 680.49, "word": " already", "probability": 0.9091796875}, {"start": 680.49, "end": 680.85, "word": " reflected", "probability": 0.890625}, {"start": 680.85, "end": 681.09, "word": " this", "probability": 0.8193359375}, {"start": 681.09, "end": 681.43, "word": " price", "probability": 0.7119140625}, {"start": 681.43, "end": 681.77, "word": " ..", "probability": 0.8623046875}, {"start": 681.77, "end": 681.99, "word": " this", "probability": 0.92333984375}, {"start": 681.99, "end": 682.31, "word": " information", "probability": 0.89501953125}, {"start": 682.31, "end": 682.77, "word": " so", "probability": 0.477783203125}, {"start": 682.77, "end": 683.49, "word": " what", "probability": 0.9658203125}, {"start": 683.49, "end": 683.61, "word": " is", "probability": 0.9677734375}, {"start": 683.61, "end": 683.75, "word": " the", "probability": 0.93798828125}, {"start": 683.75, "end": 684.01, "word": " reason", "probability": 0.9814453125}, {"start": 684.01, "end": 684.41, "word": " of", "probability": 0.97119140625}, {"start": 684.41, "end": 685.63, "word": " spend", "probability": 0.7412109375}, {"start": 685.63, "end": 686.25, "word": " time", "probability": 0.908203125}, {"start": 686.25, "end": 686.59, "word": " and", "probability": 0.95361328125}, {"start": 686.59, "end": 686.85, "word": " money", "probability": 0.95068359375}, {"start": 686.85, "end": 687.05, "word": " in", "probability": 0.720703125}, {"start": 687.05, "end": 687.37, "word": " collecting", "probability": 0.90087890625}, {"start": 687.37, "end": 687.55, "word": " the", "probability": 0.8466796875}, {"start": 687.55, "end": 688.03, "word": " information", "probability": 0.8720703125}, {"start": 688.03, "end": 689.17, "word": " and", "probability": 0.93212890625}, {"start": 689.17, "end": 689.49, "word": " the", "probability": 0.93310546875}, {"start": 689.49, "end": 689.85, "word": " prices", "probability": 0.74462890625}, {"start": 689.85, "end": 690.11, "word": " is", "probability": 0.90234375}, {"start": 690.11, "end": 690.45, "word": " already", "probability": 0.92626953125}, {"start": 690.45, "end": 690.87, "word": " reflected", "probability": 0.93994140625}, {"start": 690.87, "end": 691.11, "word": " this", "probability": 0.80078125}, {"start": 691.11, "end": 691.59, "word": " information", "probability": 0.90478515625}, {"start": 691.59, "end": 692.13, "word": " يعني", "probability": 0.83642578125}, {"start": 692.13, "end": 692.93, "word": " أن", "probability": 0.4052734375}, {"start": 692.93, "end": 693.21, "word": " بعض", "probability": 0.960205078125}, {"start": 693.21, "end": 693.47, "word": " الناس", "probability": 0.98388671875}, {"start": 693.47, "end": 693.71, "word": " بروح", "probability": 0.784912109375}, {"start": 693.71, "end": 693.79, "word": " ب", "probability": 0.450927734375}, {"start": 693.79, "end": 693.99, "word": " ..", "probability": 0.48876953125}, {"start": 693.99, "end": 694.41, "word": " ب", "probability": 0.86376953125}, {"start": 694.41, "end": 694.41, "word": " ..", "probability": 0.89013671875}, {"start": 694.41, "end": 694.59, "word": " ب", "probability": 0.60546875}, {"start": 694.59, "end": 694.71, "word": " ..", "probability": 0.497802734375}, {"start": 694.71, "end": 694.95, "word": " بنفقوا", "probability": 0.89599609375}, {"start": 694.95, "end": 695.51, "word": " أموال", "probability": 0.9478759765625}, {"start": 695.51, "end": 695.69, "word": " و", "probability": 0.9970703125}, {"start": 695.69, "end": 696.15, "word": " فلوس", "probability": 0.9591471354166666}, {"start": 696.15, "end": 696.29, "word": " و", "probability": 0.9990234375}, {"start": 696.29, "end": 696.65, "word": " وقت", "probability": 0.95166015625}, {"start": 696.65, "end": 697.05, "word": " و", "probability": 0.95068359375}, {"start": 697.05, "end": 697.33, "word": " ..", "probability": 0.66943359375}, {"start": 697.33, "end": 697.47, "word": " و", "probability": 0.68701171875}, {"start": 697.47, "end": 698.01, "word": " ..", "probability": 0.89990234375}, {"start": 698.01, "end": 698.23, "word": " حتى", "probability": 0.9111328125}, {"start": 698.23, "end": 698.55, "word": " يحصلوا", "probability": 0.9918212890625}, {"start": 698.55, "end": 698.71, "word": " على", "probability": 0.896484375}, {"start": 698.71, "end": 699.21, "word": " معلومات", "probability": 0.976318359375}, {"start": 699.21, "end": 699.55, "word": " و", "probability": 0.8779296875}, {"start": 699.55, "end": 699.77, "word": " حتى", "probability": 0.8857421875}, {"start": 699.77, "end": 699.95, "word": " لما", "probability": 0.970703125}, {"start": 699.95, "end": 700.25, "word": " يجدوا", "probability": 0.971435546875}, {"start": 700.25, "end": 700.87, "word": " المعلومات", "probability": 0.986572265625}, {"start": 700.87, "end": 701.57, "word": " أصلا", "probability": 0.9078776041666666}, {"start": 701.57, "end": 701.97, "word": " أسعار", "probability": 0.80712890625}, {"start": 701.97, "end": 702.33, "word": " reflected", "probability": 0.97607421875}, {"start": 702.33, "end": 702.59, "word": " this", "probability": 0.9609375}, {"start": 702.59, "end": 702.95, "word": " information", "probability": 0.9111328125}], "temperature": 1.0}, {"id": 29, "seek": 73071, "start": 703.77, "end": 730.71, "text": "so there is no reason مافيش داعي ان احنا ندور على هذه المعلومات لأن بالاخير المعلومات موجودة في السعر نفسه okay هذا حسب ال efficient market hypothesis efficient market hypothesis فبصير competition between the investors to collect this private information بصير منافسة بين ال investors حتى يجمعوا البيانات", "tokens": [539, 456, 307, 572, 1778, 19446, 41185, 8592, 11778, 45761, 1829, 16472, 1975, 5016, 8315, 8717, 3215, 13063, 15844, 29538, 9673, 30241, 20498, 9307, 5296, 33456, 20666, 47283, 13546, 9673, 30241, 20498, 9307, 3714, 29245, 23328, 3660, 8978, 21136, 3615, 2288, 8717, 36178, 3224, 1392, 23758, 11331, 35457, 2423, 7148, 2142, 17291, 7148, 2142, 17291, 6156, 3555, 9381, 13546, 6211, 1296, 264, 11519, 281, 2500, 341, 4551, 1589, 4724, 9381, 13546, 3714, 8315, 36178, 3660, 49374, 2423, 11519, 11331, 49975, 7251, 7435, 2304, 3615, 14407, 2423, 21292, 7649, 9307], "avg_logprob": -0.1335937531458007, "compression_ratio": 1.6456692913385826, "no_speech_prob": 0.0, "words": [{"start": 703.77, "end": 704.05, "word": "so", "probability": 0.424560546875}, {"start": 704.05, "end": 704.25, "word": " there", "probability": 0.8798828125}, {"start": 704.25, "end": 704.35, "word": " is", "probability": 0.84228515625}, {"start": 704.35, "end": 704.49, "word": " no", "probability": 0.9580078125}, {"start": 704.49, "end": 704.95, "word": " reason", "probability": 0.98291015625}, {"start": 704.95, "end": 705.37, "word": " مافيش", "probability": 0.8448893229166666}, {"start": 705.37, "end": 706.53, "word": " داعي", "probability": 0.7587076822916666}, {"start": 706.53, "end": 706.63, "word": " ان", "probability": 0.25732421875}, {"start": 706.63, "end": 706.83, "word": " احنا", "probability": 0.86279296875}, {"start": 706.83, "end": 707.11, "word": " ندور", "probability": 0.9794921875}, {"start": 707.11, "end": 707.27, "word": " على", "probability": 0.8984375}, {"start": 707.27, "end": 707.41, "word": " هذه", "probability": 0.64013671875}, {"start": 707.41, "end": 707.89, "word": " المعلومات", "probability": 0.9935302734375}, {"start": 707.89, "end": 708.39, "word": " لأن", "probability": 0.699951171875}, {"start": 708.39, "end": 708.87, "word": " بالاخير", "probability": 0.7947591145833334}, {"start": 708.87, "end": 710.23, "word": " المعلومات", "probability": 0.98291015625}, {"start": 710.23, "end": 711.39, "word": " موجودة", "probability": 0.97607421875}, {"start": 711.39, "end": 711.65, "word": " في", "probability": 0.98193359375}, {"start": 711.65, "end": 712.15, "word": " السعر", "probability": 0.9860026041666666}, {"start": 712.15, "end": 712.73, "word": " نفسه", "probability": 0.9920247395833334}, {"start": 712.73, "end": 713.73, "word": " okay", "probability": 0.5380859375}, {"start": 713.73, "end": 714.27, "word": " هذا", "probability": 0.7197265625}, {"start": 714.27, "end": 714.59, "word": " حسب", "probability": 0.961181640625}, {"start": 714.59, "end": 714.83, "word": " ال", "probability": 0.94287109375}, {"start": 714.83, "end": 715.55, "word": " efficient", "probability": 0.82568359375}, {"start": 715.55, "end": 715.91, "word": " market", "probability": 0.95849609375}, {"start": 715.91, "end": 716.49, "word": " hypothesis", "probability": 0.861328125}, {"start": 716.49, "end": 717.67, "word": " efficient", "probability": 0.6669921875}, {"start": 717.67, "end": 718.11, "word": " market", "probability": 0.97119140625}, {"start": 718.11, "end": 718.61, "word": " hypothesis", "probability": 0.92041015625}, {"start": 718.61, "end": 721.11, "word": " فبصير", "probability": 0.905517578125}, {"start": 721.11, "end": 721.63, "word": " competition", "probability": 0.9521484375}, {"start": 721.63, "end": 723.39, "word": " between", "probability": 0.9521484375}, {"start": 723.39, "end": 723.57, "word": " the", "probability": 0.78271484375}, {"start": 723.57, "end": 723.97, "word": " investors", "probability": 0.951171875}, {"start": 723.97, "end": 725.35, "word": " to", "probability": 0.98291015625}, {"start": 725.35, "end": 725.71, "word": " collect", "probability": 0.96826171875}, {"start": 725.71, "end": 725.95, "word": " this", "probability": 0.52099609375}, {"start": 725.95, "end": 726.31, "word": " private", "probability": 0.8740234375}, {"start": 726.31, "end": 726.87, "word": " information", "probability": 0.91162109375}, {"start": 726.87, "end": 727.35, "word": " بصير", "probability": 0.9295247395833334}, {"start": 727.35, "end": 728.43, "word": " منافسة", "probability": 0.950439453125}, {"start": 728.43, "end": 728.61, "word": " بين", "probability": 0.98876953125}, {"start": 728.61, "end": 728.71, "word": " ال", "probability": 0.94775390625}, {"start": 728.71, "end": 729.05, "word": " investors", "probability": 0.97119140625}, {"start": 729.05, "end": 729.93, "word": " حتى", "probability": 0.83349609375}, {"start": 729.93, "end": 730.29, "word": " يجمعوا", "probability": 0.99384765625}, {"start": 730.29, "end": 730.71, "word": " البيانات", "probability": 0.936767578125}], "temperature": 1.0}, {"id": 30, "seek": 75983, "start": 731.55, "end": 759.83, "text": "the more the competition is the more the efficient price كل مكان فيه منافسة أكتر كل مكان ال price is efficient لأنه بتكون المعلومات أكتر and the information is available to the public but sometimes one of the investor discover a particular information let's take this example here", "tokens": [3322, 544, 264, 6211, 307, 264, 544, 264, 7148, 3218, 28242, 3714, 41361, 8978, 3224, 3714, 8315, 36178, 3660, 5551, 4117, 2655, 2288, 28242, 3714, 41361, 2423, 3218, 307, 7148, 5296, 33456, 3224, 39894, 30544, 9673, 30241, 20498, 9307, 5551, 4117, 2655, 2288, 293, 264, 1589, 307, 2435, 281, 264, 1908, 457, 2171, 472, 295, 264, 18479, 4411, 257, 1729, 1589, 718, 311, 747, 341, 1365, 510], "avg_logprob": -0.18313418701291084, "compression_ratio": 1.5518867924528301, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 731.55, "end": 731.93, "word": "the", "probability": 0.50048828125}, {"start": 731.93, "end": 732.31, "word": " more", "probability": 0.95068359375}, {"start": 732.31, "end": 732.75, "word": " the", "probability": 0.8515625}, {"start": 732.75, "end": 733.25, "word": " competition", "probability": 0.93115234375}, {"start": 733.25, "end": 733.85, "word": " is", "probability": 0.9755859375}, {"start": 733.85, "end": 734.47, "word": " the", "probability": 0.509765625}, {"start": 734.47, "end": 734.77, "word": " more", "probability": 0.935546875}, {"start": 734.77, "end": 734.95, "word": " the", "probability": 0.446533203125}, {"start": 734.95, "end": 735.37, "word": " efficient", "probability": 0.75244140625}, {"start": 735.37, "end": 735.95, "word": " price", "probability": 0.57470703125}, {"start": 735.95, "end": 736.99, "word": " كل", "probability": 0.86328125}, {"start": 736.99, "end": 737.25, "word": " مكان", "probability": 0.9580078125}, {"start": 737.25, "end": 737.45, "word": " فيه", "probability": 0.9375}, {"start": 737.45, "end": 737.87, "word": " منافسة", "probability": 0.96337890625}, {"start": 737.87, "end": 738.27, "word": " أكتر", "probability": 0.941162109375}, {"start": 738.27, "end": 739.35, "word": " كل", "probability": 0.8818359375}, {"start": 739.35, "end": 739.67, "word": " مكان", "probability": 0.985595703125}, {"start": 739.67, "end": 739.83, "word": " ال", "probability": 0.94921875}, {"start": 739.83, "end": 740.13, "word": " price", "probability": 0.955078125}, {"start": 740.13, "end": 740.29, "word": " is", "probability": 0.9296875}, {"start": 740.29, "end": 740.75, "word": " efficient", "probability": 0.91015625}, {"start": 740.75, "end": 743.03, "word": " لأنه", "probability": 0.6284993489583334}, {"start": 743.03, "end": 743.43, "word": " بتكون", "probability": 0.807861328125}, {"start": 743.43, "end": 744.25, "word": " المعلومات", "probability": 0.9892578125}, {"start": 744.25, "end": 744.65, "word": " أكتر", "probability": 0.9884033203125}, {"start": 744.65, "end": 745.41, "word": " and", "probability": 0.2568359375}, {"start": 745.41, "end": 746.41, "word": " the", "probability": 0.85009765625}, {"start": 746.41, "end": 746.77, "word": " information", "probability": 0.8701171875}, {"start": 746.77, "end": 747.01, "word": " is", "probability": 0.9326171875}, {"start": 747.01, "end": 747.37, "word": " available", "probability": 0.83984375}, {"start": 747.37, "end": 747.57, "word": " to", "probability": 0.9736328125}, {"start": 747.57, "end": 747.71, "word": " the", "probability": 0.90576171875}, {"start": 747.71, "end": 748.05, "word": " public", "probability": 0.94482421875}, {"start": 748.05, "end": 749.51, "word": " but", "probability": 0.69140625}, {"start": 749.51, "end": 750.63, "word": " sometimes", "probability": 0.85791015625}, {"start": 750.63, "end": 752.77, "word": " one", "probability": 0.418701171875}, {"start": 752.77, "end": 752.93, "word": " of", "probability": 0.97998046875}, {"start": 752.93, "end": 753.03, "word": " the", "probability": 0.916015625}, {"start": 753.03, "end": 753.47, "word": " investor", "probability": 0.474853515625}, {"start": 753.47, "end": 755.85, "word": " discover", "probability": 0.75537109375}, {"start": 755.85, "end": 756.11, "word": " a", "probability": 0.95068359375}, {"start": 756.11, "end": 756.61, "word": " particular", "probability": 0.91650390625}, {"start": 756.61, "end": 757.29, "word": " information", "probability": 0.88525390625}, {"start": 757.29, "end": 758.45, "word": " let's", "probability": 0.90087890625}, {"start": 758.45, "end": 758.65, "word": " take", "probability": 0.88037109375}, {"start": 758.65, "end": 758.81, "word": " this", "probability": 0.95458984375}, {"start": 758.81, "end": 759.53, "word": " example", "probability": 0.93505859375}, {"start": 759.53, "end": 759.83, "word": " here", "probability": 0.84765625}], "temperature": 1.0}, {"id": 31, "seek": 78610, "start": 761.04, "end": 786.1, "text": "a particular investor spending time and money and locate information يعني بذل جهد و وقت حتى يحصل على معلومات he only can use this new information for one time يعني حتى لو حصل على هذه المعلومات بس بستطيع يستخدمها مرة واحد why because once he or she use this information", "tokens": [64, 1729, 18479, 6434, 565, 293, 1460, 293, 22370, 1589, 37495, 22653, 4724, 8848, 1211, 10874, 3224, 3215, 4032, 4032, 38149, 11331, 49975, 7251, 5016, 36520, 15844, 20449, 1211, 20498, 9307, 415, 787, 393, 764, 341, 777, 1589, 337, 472, 565, 37495, 22653, 11331, 49975, 45164, 11331, 36520, 15844, 29538, 9673, 30241, 20498, 9307, 4724, 3794, 4724, 14851, 9566, 40228, 7251, 14851, 9778, 40448, 11296, 3714, 25720, 36764, 24401, 983, 570, 1564, 415, 420, 750, 764, 341, 1589], "avg_logprob": -0.111253953432735, "compression_ratio": 1.5936073059360731, "no_speech_prob": 0.0, "words": [{"start": 761.04, "end": 761.42, "word": "a", "probability": 0.54541015625}, {"start": 761.42, "end": 762.06, "word": " particular", "probability": 0.83837890625}, {"start": 762.06, "end": 762.56, "word": " investor", "probability": 0.93603515625}, {"start": 762.56, "end": 763.54, "word": " spending", "probability": 0.75341796875}, {"start": 763.54, "end": 764.26, "word": " time", "probability": 0.89501953125}, {"start": 764.26, "end": 764.5, "word": " and", "probability": 0.94287109375}, {"start": 764.5, "end": 764.76, "word": " money", "probability": 0.96630859375}, {"start": 764.76, "end": 764.98, "word": " and", "probability": 0.489013671875}, {"start": 764.98, "end": 765.4, "word": " locate", "probability": 0.9384765625}, {"start": 765.4, "end": 766.66, "word": " information", "probability": 0.771484375}, {"start": 766.66, "end": 767.04, "word": " يعني", "probability": 0.91943359375}, {"start": 767.04, "end": 767.6, "word": " بذل", "probability": 0.84765625}, {"start": 767.6, "end": 767.88, "word": " جهد", "probability": 0.9656575520833334}, {"start": 767.88, "end": 768.0, "word": " و", "probability": 0.998046875}, {"start": 768.0, "end": 768.22, "word": " وقت", "probability": 0.812744140625}, {"start": 768.22, "end": 768.82, "word": " حتى", "probability": 0.91064453125}, {"start": 768.82, "end": 769.06, "word": " يحصل", "probability": 0.9921875}, {"start": 769.06, "end": 769.24, "word": " على", "probability": 0.9130859375}, {"start": 769.24, "end": 769.72, "word": " معلومات", "probability": 0.9495849609375}, {"start": 769.72, "end": 773.14, "word": " he", "probability": 0.83349609375}, {"start": 773.14, "end": 773.48, "word": " only", "probability": 0.89453125}, {"start": 773.48, "end": 773.76, "word": " can", "probability": 0.9658203125}, {"start": 773.76, "end": 774.02, "word": " use", "probability": 0.869140625}, {"start": 774.02, "end": 774.2, "word": " this", "probability": 0.9326171875}, {"start": 774.2, "end": 774.4, "word": " new", "probability": 0.83056640625}, {"start": 774.4, "end": 774.86, "word": " information", "probability": 0.87890625}, {"start": 774.86, "end": 775.08, "word": " for", "probability": 0.9599609375}, {"start": 775.08, "end": 775.26, "word": " one", "probability": 0.92919921875}, {"start": 775.26, "end": 775.62, "word": " time", "probability": 0.89404296875}, {"start": 775.62, "end": 776.64, "word": " يعني", "probability": 0.9453125}, {"start": 776.64, "end": 777.24, "word": " حتى", "probability": 0.96728515625}, {"start": 777.24, "end": 777.4, "word": " لو", "probability": 0.99169921875}, {"start": 777.4, "end": 777.66, "word": " حصل", "probability": 0.989501953125}, {"start": 777.66, "end": 777.82, "word": " على", "probability": 0.8359375}, {"start": 777.82, "end": 778.02, "word": " هذه", "probability": 0.5400390625}, {"start": 778.02, "end": 778.66, "word": " المعلومات", "probability": 0.9891357421875}, {"start": 778.66, "end": 780.1, "word": " بس", "probability": 0.90966796875}, {"start": 780.1, "end": 780.64, "word": " بستطيع", "probability": 0.89453125}, {"start": 780.64, "end": 781.58, "word": " يستخدمها", "probability": 0.9943359375}, {"start": 781.58, "end": 781.78, "word": " مرة", "probability": 0.9921875}, {"start": 781.78, "end": 782.06, "word": " واحد", "probability": 0.98583984375}, {"start": 782.06, "end": 783.1, "word": " why", "probability": 0.814453125}, {"start": 783.1, "end": 783.92, "word": " because", "probability": 0.483154296875}, {"start": 783.92, "end": 784.4, "word": " once", "probability": 0.916015625}, {"start": 784.4, "end": 784.64, "word": " he", "probability": 0.9775390625}, {"start": 784.64, "end": 784.9, "word": " or", "probability": 0.97216796875}, {"start": 784.9, "end": 785.06, "word": " she", "probability": 0.94873046875}, {"start": 785.06, "end": 785.4, "word": " use", "probability": 0.62060546875}, {"start": 785.4, "end": 785.56, "word": " this", "probability": 0.95458984375}, {"start": 785.56, "end": 786.1, "word": " information", "probability": 0.8720703125}], "temperature": 1.0}, {"id": 32, "seek": 80319, "start": 787.69, "end": 803.19, "text": "the price is reflected in this new information and he or she cannot use this again يعني هو اكتشف طريقة مثلا لدى سلوك سعر او طريقة او معلومة معينة فهو هيستخدم هيروح يشتري مثلا", "tokens": [3322, 3218, 307, 15502, 294, 341, 777, 1589, 293, 415, 420, 750, 2644, 764, 341, 797, 37495, 22653, 31439, 1975, 4117, 2655, 8592, 5172, 23032, 16572, 28671, 50113, 15040, 5296, 3215, 7578, 8608, 1211, 2407, 4117, 8608, 3615, 2288, 1975, 2407, 23032, 16572, 28671, 1975, 2407, 20449, 1211, 20498, 3660, 20449, 9957, 3660, 6156, 3224, 2407, 39896, 14851, 9778, 40448, 39896, 32887, 5016, 7251, 8592, 2655, 16572, 50113, 15040], "avg_logprob": -0.12890624680689403, "compression_ratio": 1.4011299435028248, "no_speech_prob": 0.0, "words": [{"start": 787.69, "end": 787.93, "word": "the", "probability": 0.63818359375}, {"start": 787.93, "end": 788.35, "word": " price", "probability": 0.81689453125}, {"start": 788.35, "end": 788.51, "word": " is", "probability": 0.76953125}, {"start": 788.51, "end": 788.87, "word": " reflected", "probability": 0.83984375}, {"start": 788.87, "end": 789.07, "word": " in", "probability": 0.6318359375}, {"start": 789.07, "end": 789.13, "word": " this", "probability": 0.87841796875}, {"start": 789.13, "end": 789.31, "word": " new", "probability": 0.73681640625}, {"start": 789.31, "end": 789.81, "word": " information", "probability": 0.87353515625}, {"start": 789.81, "end": 790.87, "word": " and", "probability": 0.89892578125}, {"start": 790.87, "end": 791.07, "word": " he", "probability": 0.9794921875}, {"start": 791.07, "end": 791.29, "word": " or", "probability": 0.93798828125}, {"start": 791.29, "end": 791.45, "word": " she", "probability": 0.9443359375}, {"start": 791.45, "end": 791.85, "word": " cannot", "probability": 0.7412109375}, {"start": 791.85, "end": 792.77, "word": " use", "probability": 0.869140625}, {"start": 792.77, "end": 792.95, "word": " this", "probability": 0.72314453125}, {"start": 792.95, "end": 793.33, "word": " again", "probability": 0.9423828125}, {"start": 793.33, "end": 794.17, "word": " يعني", "probability": 0.90283203125}, {"start": 794.17, "end": 794.43, "word": " هو", "probability": 0.87548828125}, {"start": 794.43, "end": 795.01, "word": " اكتشف", "probability": 0.97021484375}, {"start": 795.01, "end": 795.45, "word": " طريقة", "probability": 0.9861653645833334}, {"start": 795.45, "end": 795.85, "word": " مثلا", "probability": 0.986328125}, {"start": 795.85, "end": 798.89, "word": " لدى", "probability": 0.6521809895833334}, {"start": 798.89, "end": 799.17, "word": " سلوك", "probability": 0.9754638671875}, {"start": 799.17, "end": 799.59, "word": " سعر", "probability": 0.98779296875}, {"start": 799.59, "end": 799.83, "word": " او", "probability": 0.7587890625}, {"start": 799.83, "end": 800.29, "word": " طريقة", "probability": 0.9733072916666666}, {"start": 800.29, "end": 800.49, "word": " او", "probability": 0.96826171875}, {"start": 800.49, "end": 800.87, "word": " معلومة", "probability": 0.98486328125}, {"start": 800.87, "end": 801.43, "word": " معينة", "probability": 0.98486328125}, {"start": 801.43, "end": 801.91, "word": " فهو", "probability": 0.96826171875}, {"start": 801.91, "end": 802.35, "word": " هيستخدم", "probability": 0.86199951171875}, {"start": 802.35, "end": 802.67, "word": " هيروح", "probability": 0.7331136067708334}, {"start": 802.67, "end": 802.91, "word": " يشتري", "probability": 0.916015625}, {"start": 802.91, "end": 803.19, "word": " مثلا", "probability": 0.97998046875}], "temperature": 1.0}, {"id": 33, "seek": 83098, "start": 804.38, "end": 830.98, "text": "فهو استخدمها مرة واحدة مش هيروح يستخدمها كمان مرة لأنه السوق عرف هذه المعلومة and this information is publicly available و هذه المعلومات هي متوفرة بشكل .. خلينا نشوف مثلا واحد من ال investors .. ال investors شافها ال .. شافها الطريقة هذه what do you think about this .. this chart", "tokens": [5172, 3224, 2407, 44713, 9778, 40448, 11296, 3714, 25720, 36764, 24401, 3660, 37893, 8032, 13546, 2407, 5016, 7251, 14851, 9778, 40448, 11296, 9122, 2304, 7649, 3714, 25720, 5296, 33456, 3224, 21136, 30543, 6225, 28480, 29538, 9673, 30241, 20498, 3660, 293, 341, 1589, 307, 14843, 2435, 4032, 29538, 9673, 30241, 20498, 9307, 39896, 44650, 38688, 25720, 4724, 8592, 28820, 4386, 16490, 1211, 9957, 995, 8717, 8592, 38688, 50113, 15040, 36764, 24401, 9154, 2423, 11519, 4386, 2423, 11519, 13412, 31845, 11296, 2423, 4386, 13412, 31845, 11296, 41950, 16572, 28671, 29538, 437, 360, 291, 519, 466, 341, 4386, 341, 6927], "avg_logprob": -0.14213966623860963, "compression_ratio": 1.656, "no_speech_prob": 0.0, "words": [{"start": 804.38, "end": 804.7, "word": "فهو", "probability": 0.9705403645833334}, {"start": 804.7, "end": 805.16, "word": " استخدمها", "probability": 0.969482421875}, {"start": 805.16, "end": 805.34, "word": " مرة", "probability": 0.989501953125}, {"start": 805.34, "end": 805.6, "word": " واحدة", "probability": 0.9658203125}, {"start": 805.6, "end": 805.72, "word": " مش", "probability": 0.96875}, {"start": 805.72, "end": 806.06, "word": " هيروح", "probability": 0.86309814453125}, {"start": 806.06, "end": 806.48, "word": " يستخدمها", "probability": 0.99462890625}, {"start": 806.48, "end": 806.7, "word": " كمان", "probability": 0.68603515625}, {"start": 806.7, "end": 806.96, "word": " مرة", "probability": 0.983642578125}, {"start": 806.96, "end": 807.68, "word": " لأنه", "probability": 0.7019856770833334}, {"start": 807.68, "end": 808.4, "word": " السوق", "probability": 0.902587890625}, {"start": 808.4, "end": 808.74, "word": " عرف", "probability": 0.9814453125}, {"start": 808.74, "end": 809.14, "word": " هذه", "probability": 0.7138671875}, {"start": 809.14, "end": 810.08, "word": " المعلومة", "probability": 0.9757080078125}, {"start": 810.08, "end": 810.52, "word": " and", "probability": 0.52880859375}, {"start": 810.52, "end": 810.7, "word": " this", "probability": 0.95361328125}, {"start": 810.7, "end": 811.14, "word": " information", "probability": 0.88623046875}, {"start": 811.14, "end": 811.48, "word": " is", "probability": 0.9716796875}, {"start": 811.48, "end": 812.04, "word": " publicly", "probability": 0.7939453125}, {"start": 812.04, "end": 812.74, "word": " available", "probability": 0.84814453125}, {"start": 812.74, "end": 813.22, "word": " و", "probability": 0.369873046875}, {"start": 813.22, "end": 813.36, "word": " هذه", "probability": 0.6103515625}, {"start": 813.36, "end": 813.88, "word": " المعلومات", "probability": 0.9932861328125}, {"start": 813.88, "end": 814.16, "word": " هي", "probability": 0.67236328125}, {"start": 814.16, "end": 815.46, "word": " متوفرة", "probability": 0.98779296875}, {"start": 815.46, "end": 816.04, "word": " بشكل", "probability": 0.9910481770833334}, {"start": 816.04, "end": 816.18, "word": " ..", "probability": 0.6494140625}, {"start": 816.18, "end": 816.56, "word": " خلينا", "probability": 0.783447265625}, {"start": 816.56, "end": 817.0, "word": " نشوف", "probability": 0.9972330729166666}, {"start": 817.0, "end": 817.7, "word": " مثلا", "probability": 0.982421875}, {"start": 817.7, "end": 819.02, "word": " واحد", "probability": 0.96142578125}, {"start": 819.02, "end": 819.16, "word": " من", "probability": 0.9970703125}, {"start": 819.16, "end": 819.3, "word": " ال", "probability": 0.78564453125}, {"start": 819.3, "end": 819.82, "word": " investors", "probability": 0.9814453125}, {"start": 819.82, "end": 820.62, "word": " ..", "probability": 0.485595703125}, {"start": 820.62, "end": 822.02, "word": " ال", "probability": 0.70361328125}, {"start": 822.02, "end": 822.44, "word": " investors", "probability": 0.99169921875}, {"start": 822.44, "end": 823.1, "word": " شافها", "probability": 0.72705078125}, {"start": 823.1, "end": 823.58, "word": " ال", "probability": 0.79443359375}, {"start": 823.58, "end": 824.5, "word": " ..", "probability": 0.96142578125}, {"start": 824.5, "end": 825.18, "word": " شافها", "probability": 0.96337890625}, {"start": 825.18, "end": 825.52, "word": " الطريقة", "probability": 0.9855143229166666}, {"start": 825.52, "end": 825.8, "word": " هذه", "probability": 0.84814453125}, {"start": 825.8, "end": 828.32, "word": " what", "probability": 0.90283203125}, {"start": 828.32, "end": 828.76, "word": " do", "probability": 0.8369140625}, {"start": 828.76, "end": 828.86, "word": " you", "probability": 0.97607421875}, {"start": 828.86, "end": 829.08, "word": " think", "probability": 0.93798828125}, {"start": 829.08, "end": 829.36, "word": " about", "probability": 0.9375}, {"start": 829.36, "end": 829.84, "word": " this", "probability": 0.9697265625}, {"start": 829.84, "end": 830.2, "word": " ..", "probability": 0.82861328125}, {"start": 830.2, "end": 830.6, "word": " this", "probability": 0.9365234375}, {"start": 830.6, "end": 830.98, "word": " chart", "probability": 0.94091796875}], "temperature": 1.0}, {"id": 34, "seek": 86544, "start": 836.36, "end": 865.44, "text": "look at this chart اتطلعوا على هذا ال .. ال chart and this was pay their attention to understand this chart ف if they understand or if they discover something in this chart the markets will reflect this again يعني السوق هيعرف ان هدول عرفوا هيغير السلوك تبع السعر خلينا نشوف ايش .. what you observe in this chart", "tokens": [12747, 412, 341, 6927, 1975, 2655, 9566, 1211, 3615, 14407, 15844, 23758, 2423, 4386, 2423, 6927, 293, 341, 390, 1689, 641, 3202, 281, 1223, 341, 6927, 6156, 498, 436, 1223, 420, 498, 436, 4411, 746, 294, 341, 6927, 264, 8383, 486, 5031, 341, 797, 37495, 22653, 21136, 30543, 39896, 3615, 28480, 16472, 8032, 3215, 12610, 6225, 28480, 14407, 39896, 17082, 13546, 21136, 1211, 2407, 4117, 6055, 3555, 3615, 21136, 3615, 2288, 16490, 1211, 9957, 995, 8717, 8592, 38688, 1975, 1829, 8592, 4386, 437, 291, 11441, 294, 341, 6927], "avg_logprob": -0.23068819956833056, "compression_ratio": 1.610878661087866, "no_speech_prob": 0.0, "words": [{"start": 836.36, "end": 836.64, "word": "look", "probability": 0.2197265625}, {"start": 836.64, "end": 836.8, "word": " at", "probability": 0.97412109375}, {"start": 836.8, "end": 836.96, "word": " this", "probability": 0.95263671875}, {"start": 836.96, "end": 837.38, "word": " chart", "probability": 0.90576171875}, {"start": 837.38, "end": 839.16, "word": " اتطلعوا", "probability": 0.8379720052083334}, {"start": 839.16, "end": 839.24, "word": " على", "probability": 0.453857421875}, {"start": 839.24, "end": 839.44, "word": " هذا", "probability": 0.74853515625}, {"start": 839.44, "end": 839.64, "word": " ال", "probability": 0.95556640625}, {"start": 839.64, "end": 839.66, "word": " ..", "probability": 0.236083984375}, {"start": 839.66, "end": 839.84, "word": " ال", "probability": 0.947265625}, {"start": 839.84, "end": 840.16, "word": " chart", "probability": 0.63134765625}, {"start": 840.16, "end": 843.64, "word": " and", "probability": 0.2421875}, {"start": 843.64, "end": 843.82, "word": " this", "probability": 0.78369140625}, {"start": 843.82, "end": 844.06, "word": " was", "probability": 0.75390625}, {"start": 844.06, "end": 845.24, "word": " pay", "probability": 0.438232421875}, {"start": 845.24, "end": 845.36, "word": " their", "probability": 0.4873046875}, {"start": 845.36, "end": 845.78, "word": " attention", "probability": 0.9189453125}, {"start": 845.78, "end": 845.98, "word": " to", "probability": 0.9794921875}, {"start": 845.98, "end": 846.42, "word": " understand", "probability": 0.83642578125}, {"start": 846.42, "end": 846.66, "word": " this", "probability": 0.6708984375}, {"start": 846.66, "end": 847.04, "word": " chart", "probability": 0.94091796875}, {"start": 847.04, "end": 849.3, "word": " ف", "probability": 0.4501953125}, {"start": 849.3, "end": 849.7, "word": " if", "probability": 0.96484375}, {"start": 849.7, "end": 850.04, "word": " they", "probability": 0.9404296875}, {"start": 850.04, "end": 850.5, "word": " understand", "probability": 0.82080078125}, {"start": 850.5, "end": 850.7, "word": " or", "probability": 0.390869140625}, {"start": 850.7, "end": 850.98, "word": " if", "probability": 0.93603515625}, {"start": 850.98, "end": 851.14, "word": " they", "probability": 0.7080078125}, {"start": 851.14, "end": 851.66, "word": " discover", "probability": 0.95556640625}, {"start": 851.66, "end": 852.3, "word": " something", "probability": 0.89990234375}, {"start": 852.3, "end": 852.54, "word": " in", "probability": 0.9638671875}, {"start": 852.54, "end": 852.7, "word": " this", "probability": 0.95361328125}, {"start": 852.7, "end": 853.1, "word": " chart", "probability": 0.9365234375}, {"start": 853.1, "end": 854.26, "word": " the", "probability": 0.6884765625}, {"start": 854.26, "end": 854.76, "word": " markets", "probability": 0.7431640625}, {"start": 854.76, "end": 855.36, "word": " will", "probability": 0.8916015625}, {"start": 855.36, "end": 855.8, "word": " reflect", "probability": 0.97900390625}, {"start": 855.8, "end": 856.16, "word": " this", "probability": 0.9599609375}, {"start": 856.16, "end": 856.54, "word": " again", "probability": 0.958984375}, {"start": 856.54, "end": 857.5, "word": " يعني", "probability": 0.96044921875}, {"start": 857.5, "end": 857.78, "word": " السوق", "probability": 0.978515625}, {"start": 857.78, "end": 858.76, "word": " هيعرف", "probability": 0.7792154947916666}, {"start": 858.76, "end": 858.88, "word": " ان", "probability": 0.4453125}, {"start": 858.88, "end": 859.14, "word": " هدول", "probability": 0.90087890625}, {"start": 859.14, "end": 859.48, "word": " عرفوا", "probability": 0.9588216145833334}, {"start": 859.48, "end": 860.02, "word": " هيغير", "probability": 0.8154296875}, {"start": 860.02, "end": 860.44, "word": " السلوك", "probability": 0.883544921875}, {"start": 860.44, "end": 860.62, "word": " تبع", "probability": 0.9052734375}, {"start": 860.62, "end": 861.04, "word": " السعر", "probability": 0.9150390625}, {"start": 861.04, "end": 861.76, "word": " خلينا", "probability": 0.811279296875}, {"start": 861.76, "end": 862.06, "word": " نشوف", "probability": 0.9972330729166666}, {"start": 862.06, "end": 862.3, "word": " ايش", "probability": 0.8196614583333334}, {"start": 862.3, "end": 862.5, "word": " ..", "probability": 0.6484375}, {"start": 862.5, "end": 862.82, "word": " what", "probability": 0.9736328125}, {"start": 862.82, "end": 862.94, "word": " you", "probability": 0.91015625}, {"start": 862.94, "end": 863.32, "word": " observe", "probability": 0.8505859375}, {"start": 863.32, "end": 863.5, "word": " in", "probability": 0.96728515625}, {"start": 863.5, "end": 864.7, "word": " this", "probability": 0.9658203125}, {"start": 864.7, "end": 865.44, "word": " chart", "probability": 0.92236328125}], "temperature": 1.0}, {"id": 35, "seek": 89523, "start": 869.55, "end": 895.23, "text": "what you observe in this chart؟ اوكي ايش .. ايش you observe؟ اول شي كان عندنا الاسعار up كان اول الحالة صغيرة و بعدها اتبارك ايه هي random one اوكي اوكي ممكن شوف", "tokens": [5479, 291, 11441, 294, 341, 6927, 22807, 1975, 2407, 4117, 1829, 1975, 1829, 8592, 4386, 1975, 1829, 8592, 291, 11441, 22807, 1975, 12610, 44049, 25961, 43242, 8315, 2423, 32277, 3615, 9640, 493, 25961, 1975, 12610, 21542, 6027, 3660, 20328, 17082, 48923, 4032, 39182, 11296, 1975, 2655, 3555, 9640, 4117, 1975, 1829, 3224, 39896, 4974, 472, 1975, 2407, 4117, 1829, 1975, 2407, 4117, 1829, 3714, 43020, 13412, 38688], "avg_logprob": -0.47242647277958255, "compression_ratio": 1.475609756097561, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 869.55, "end": 869.81, "word": "what", "probability": 0.470458984375}, {"start": 869.81, "end": 869.97, "word": " you", "probability": 0.7783203125}, {"start": 869.97, "end": 870.35, "word": " observe", "probability": 0.5703125}, {"start": 870.35, "end": 870.53, "word": " in", "probability": 0.9208984375}, {"start": 870.53, "end": 870.69, "word": " this", "probability": 0.96240234375}, {"start": 870.69, "end": 873.03, "word": " chart؟", "probability": 0.73095703125}, {"start": 873.03, "end": 873.27, "word": " اوكي", "probability": 0.5904541015625}, {"start": 873.27, "end": 874.21, "word": " ايش", "probability": 0.6765950520833334}, {"start": 874.21, "end": 874.33, "word": " ..", "probability": 0.6728515625}, {"start": 874.33, "end": 874.57, "word": " ايش", "probability": 0.9298502604166666}, {"start": 874.57, "end": 874.63, "word": " you", "probability": 0.82177734375}, {"start": 874.63, "end": 875.21, "word": " observe؟", "probability": 0.878173828125}, {"start": 875.21, "end": 875.45, "word": " اول", "probability": 0.775390625}, {"start": 875.45, "end": 875.63, "word": " شي", "probability": 0.8076171875}, {"start": 875.63, "end": 875.87, "word": " كان", "probability": 0.81884765625}, {"start": 875.87, "end": 876.23, "word": " عندنا", "probability": 0.880615234375}, {"start": 876.23, "end": 877.09, "word": " الاسعار", "probability": 0.8671875}, {"start": 877.09, "end": 877.67, "word": " up", "probability": 0.1590576171875}, {"start": 877.67, "end": 878.97, "word": " كان", "probability": 0.607421875}, {"start": 878.97, "end": 879.27, "word": " اول", "probability": 0.6982421875}, {"start": 879.27, "end": 880.27, "word": " الحالة", "probability": 0.6608072916666666}, {"start": 880.27, "end": 880.55, "word": " صغيرة", "probability": 0.485107421875}, {"start": 880.55, "end": 880.69, "word": " و", "probability": 0.466064453125}, {"start": 880.69, "end": 880.91, "word": " بعدها", "probability": 0.821044921875}, {"start": 880.91, "end": 881.35, "word": " اتبارك", "probability": 0.441650390625}, {"start": 881.35, "end": 881.61, "word": " ايه", "probability": 0.7237141927083334}, {"start": 881.61, "end": 881.73, "word": " هي", "probability": 0.84814453125}, {"start": 881.73, "end": 882.01, "word": " random", "probability": 0.78759765625}, {"start": 882.01, "end": 882.37, "word": " one", "probability": 0.3642578125}, {"start": 882.37, "end": 882.77, "word": " اوكي", "probability": 0.764129638671875}, {"start": 882.77, "end": 890.59, "word": " اوكي", "probability": 0.468658447265625}, {"start": 890.59, "end": 894.77, "word": " ممكن", "probability": 0.939208984375}, {"start": 894.77, "end": 895.23, "word": " شوف", "probability": 0.889892578125}], "temperature": 1.0}, {"id": 36, "seek": 92518, "start": 896.94, "end": 925.18, "text": "ناس تانين شوفوا إيش رأيكم بال .. why you observe in this؟ و طب فاطمة ماحكتش صح اخو تخافوش إيش .. إيش بتشوفه في الرسمة هاي؟ very simple رسمة سهلة و مابدهاش فضل أول حاجة كانت إنه طريقة أسعار كل طوابق جامعة", "tokens": [8315, 3794, 6055, 7649, 9957, 13412, 38688, 14407, 11933, 1829, 8592, 12602, 10721, 1829, 24793, 20666, 4386, 983, 291, 11441, 294, 341, 22807, 4032, 23032, 3555, 6156, 41193, 46007, 19446, 5016, 4117, 2655, 8592, 20328, 5016, 1975, 9778, 2407, 6055, 9778, 31845, 2407, 8592, 11933, 1829, 8592, 4386, 11933, 1829, 8592, 39894, 8592, 38688, 3224, 8978, 34892, 38251, 3660, 8032, 47302, 22807, 588, 2199, 12602, 38251, 3660, 8608, 3224, 37977, 4032, 19446, 44510, 3224, 33599, 6156, 11242, 1211, 5551, 12610, 11331, 26108, 3660, 25961, 2655, 36145, 3224, 23032, 16572, 28671, 5551, 3794, 3615, 9640, 28242, 23032, 14407, 3555, 4587, 10874, 10943, 27884], "avg_logprob": -0.33828883784488567, "compression_ratio": 1.456140350877193, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 896.94, "end": 897.28, "word": "ناس", "probability": 0.756103515625}, {"start": 897.28, "end": 897.6, "word": " تانين", "probability": 0.82568359375}, {"start": 897.6, "end": 898.6, "word": " شوفوا", "probability": 0.59033203125}, {"start": 898.6, "end": 898.84, "word": " إيش", "probability": 0.7012532552083334}, {"start": 898.84, "end": 899.14, "word": " رأيكم", "probability": 0.8585205078125}, {"start": 899.14, "end": 899.32, "word": " بال", "probability": 0.72900390625}, {"start": 899.32, "end": 900.0, "word": " ..", "probability": 0.8984375}, {"start": 900.0, "end": 900.4, "word": " why", "probability": 0.390625}, {"start": 900.4, "end": 900.8, "word": " you", "probability": 0.650390625}, {"start": 900.8, "end": 901.22, "word": " observe", "probability": 0.837890625}, {"start": 901.22, "end": 901.4, "word": " in", "probability": 0.90771484375}, {"start": 901.4, "end": 902.68, "word": " this؟", "probability": 0.770263671875}, {"start": 902.68, "end": 905.9, "word": " و", "probability": 0.1756591796875}, {"start": 905.9, "end": 906.18, "word": " طب", "probability": 0.4774169921875}, {"start": 906.18, "end": 906.46, "word": " فاطمة", "probability": 0.9117838541666666}, {"start": 906.46, "end": 907.06, "word": " ماحكتش", "probability": 0.74765625}, {"start": 907.06, "end": 907.74, "word": " صح", "probability": 0.919189453125}, {"start": 907.74, "end": 911.4, "word": " اخو", "probability": 0.4922688802083333}, {"start": 911.4, "end": 911.84, "word": " تخافوش", "probability": 0.8646484375}, {"start": 911.84, "end": 912.12, "word": " إيش", "probability": 0.7329915364583334}, {"start": 912.12, "end": 912.16, "word": " ..", "probability": 0.456298828125}, {"start": 912.16, "end": 912.32, "word": " إيش", "probability": 0.9705403645833334}, {"start": 912.32, "end": 912.72, "word": " بتشوفه", "probability": 0.86834716796875}, {"start": 912.72, "end": 912.82, "word": " في", "probability": 0.7744140625}, {"start": 912.82, "end": 913.12, "word": " الرسمة", "probability": 0.97119140625}, {"start": 913.12, "end": 914.06, "word": " هاي؟", "probability": 0.523193359375}, {"start": 914.06, "end": 914.28, "word": " very", "probability": 0.7353515625}, {"start": 914.28, "end": 914.66, "word": " simple", "probability": 0.9033203125}, {"start": 914.66, "end": 915.86, "word": " رسمة", "probability": 0.8758138020833334}, {"start": 915.86, "end": 916.1, "word": " سهلة", "probability": 0.9812825520833334}, {"start": 916.1, "end": 916.32, "word": " و", "probability": 0.99560546875}, {"start": 916.32, "end": 916.92, "word": " مابدهاش", "probability": 0.8355712890625}, {"start": 916.92, "end": 918.72, "word": " فضل", "probability": 0.7969563802083334}, {"start": 918.72, "end": 920.04, "word": " أول", "probability": 0.822265625}, {"start": 920.04, "end": 920.34, "word": " حاجة", "probability": 0.9925130208333334}, {"start": 920.34, "end": 920.76, "word": " كانت", "probability": 0.740478515625}, {"start": 920.76, "end": 921.28, "word": " إنه", "probability": 0.38482666015625}, {"start": 921.28, "end": 921.92, "word": " طريقة", "probability": 0.8347981770833334}, {"start": 921.92, "end": 923.56, "word": " أسعار", "probability": 0.8017578125}, {"start": 923.56, "end": 923.9, "word": " كل", "probability": 0.63427734375}, {"start": 923.9, "end": 924.78, "word": " طوابق", "probability": 0.480133056640625}, {"start": 924.78, "end": 925.18, "word": " جامعة", "probability": 0.7688802083333334}], "temperature": 1.0}, {"id": 37, "seek": 94475, "start": 925.29, "end": 944.75, "text": "بممكن ان يفهمها ال teacher كيف هيفهمها ان هو انا ال teacher ان هو حق خلاص و صدقني ساعد في ال top when when it is he in the top لأ انا بحكي لك دستاني okay okay", "tokens": [3555, 2304, 43020, 16472, 7251, 5172, 16095, 11296, 2423, 5027, 9122, 33911, 39896, 5172, 16095, 11296, 16472, 31439, 1975, 8315, 2423, 5027, 16472, 31439, 11331, 4587, 16490, 1211, 33546, 4032, 20328, 3215, 4587, 22653, 8608, 995, 22488, 8978, 2423, 1192, 562, 562, 309, 307, 415, 294, 264, 1192, 5296, 10721, 1975, 8315, 4724, 5016, 4117, 1829, 5296, 4117, 11778, 14851, 7649, 1829, 1392, 1392], "avg_logprob": -0.47644230769230766, "compression_ratio": 1.5743243243243243, "no_speech_prob": 6.556510925292969e-07, "words": [{"start": 925.29, "end": 925.73, "word": "بممكن", "probability": 0.7571614583333334}, {"start": 925.73, "end": 925.89, "word": " ان", "probability": 0.435302734375}, {"start": 925.89, "end": 926.49, "word": " يفهمها", "probability": 0.9088134765625}, {"start": 926.49, "end": 927.11, "word": " ال", "probability": 0.6201171875}, {"start": 927.11, "end": 927.57, "word": " teacher", "probability": 0.1348876953125}, {"start": 927.57, "end": 928.29, "word": " كيف", "probability": 0.856201171875}, {"start": 928.29, "end": 928.89, "word": " هيفهمها", "probability": 0.951416015625}, {"start": 928.89, "end": 932.43, "word": " ان", "probability": 0.296630859375}, {"start": 932.43, "end": 934.41, "word": " هو", "probability": 0.2364501953125}, {"start": 934.41, "end": 934.65, "word": " انا", "probability": 0.6689453125}, {"start": 934.65, "end": 934.77, "word": " ال", "probability": 0.7578125}, {"start": 934.77, "end": 935.07, "word": " teacher", "probability": 0.966796875}, {"start": 935.07, "end": 935.35, "word": " ان", "probability": 0.294189453125}, {"start": 935.35, "end": 935.47, "word": " هو", "probability": 0.64208984375}, {"start": 935.47, "end": 935.79, "word": " حق", "probability": 0.73388671875}, {"start": 935.79, "end": 936.13, "word": " خلاص", "probability": 0.92919921875}, {"start": 936.13, "end": 936.33, "word": " و", "probability": 0.63623046875}, {"start": 936.33, "end": 936.79, "word": " صدقني", "probability": 0.485260009765625}, {"start": 936.79, "end": 936.99, "word": " ساعد", "probability": 0.479248046875}, {"start": 936.99, "end": 937.17, "word": " في", "probability": 0.442626953125}, {"start": 937.17, "end": 937.17, "word": " ال", "probability": 0.83984375}, {"start": 937.17, "end": 937.41, "word": " top", "probability": 0.96484375}, {"start": 937.41, "end": 938.63, "word": " when", "probability": 0.286376953125}, {"start": 938.63, "end": 939.27, "word": " when", "probability": 0.408447265625}, {"start": 939.27, "end": 941.05, "word": " it", "probability": 0.6259765625}, {"start": 941.05, "end": 941.23, "word": " is", "probability": 0.96875}, {"start": 941.23, "end": 941.41, "word": " he", "probability": 0.80078125}, {"start": 941.41, "end": 941.57, "word": " in", "probability": 0.438720703125}, {"start": 941.57, "end": 941.67, "word": " the", "probability": 0.94580078125}, {"start": 941.67, "end": 941.99, "word": " top", "probability": 0.9580078125}, {"start": 941.99, "end": 943.15, "word": " لأ", "probability": 0.611328125}, {"start": 943.15, "end": 943.27, "word": " انا", "probability": 0.8662109375}, {"start": 943.27, "end": 943.49, "word": " بحكي", "probability": 0.8953857421875}, {"start": 943.49, "end": 943.63, "word": " لك", "probability": 0.59130859375}, {"start": 943.63, "end": 944.17, "word": " دستاني", "probability": 0.6236572265625}, {"start": 944.17, "end": 944.47, "word": " okay", "probability": 0.77294921875}, {"start": 944.47, "end": 944.75, "word": " okay", "probability": 0.156982421875}], "temperature": 1.0}, {"id": 38, "seek": 97528, "start": 960.8, "end": 975.28, "text": "Okay خلينا نسهل كمان سهل شايفين اقبعوا just depict this chart اقبعوه فى راسكم بدا امحي جزء من ال chart okay طيب امحيت الجزء 1", "tokens": [8297, 16490, 20292, 8315, 8717, 3794, 3224, 1211, 9122, 2304, 7649, 8608, 3224, 1211, 13412, 995, 33911, 9957, 1975, 4587, 3555, 3615, 14407, 445, 31553, 341, 6927, 1975, 4587, 3555, 3615, 2407, 3224, 6156, 7578, 12602, 32277, 24793, 4724, 28259, 1975, 2304, 5016, 1829, 10874, 11622, 38207, 9154, 2423, 6927, 1392, 23032, 1829, 3555, 1975, 2304, 5016, 36081, 25724, 11622, 38207, 502], "avg_logprob": -0.2730654724060543, "compression_ratio": 1.3310344827586207, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 960.8, "end": 961.64, "word": "Okay", "probability": 0.2266845703125}, {"start": 961.64, "end": 962.48, "word": " خلينا", "probability": 0.58837890625}, {"start": 962.48, "end": 962.9, "word": " نسهل", "probability": 0.979736328125}, {"start": 962.9, "end": 963.22, "word": " كمان", "probability": 0.93359375}, {"start": 963.22, "end": 964.48, "word": " سهل", "probability": 0.773193359375}, {"start": 964.48, "end": 964.96, "word": " شايفين", "probability": 0.94970703125}, {"start": 964.96, "end": 965.92, "word": " اقبعوا", "probability": 0.82138671875}, {"start": 965.92, "end": 966.14, "word": " just", "probability": 0.6875}, {"start": 966.14, "end": 966.48, "word": " depict", "probability": 0.2158203125}, {"start": 966.48, "end": 966.9, "word": " this", "probability": 0.873046875}, {"start": 966.9, "end": 967.28, "word": " chart", "probability": 0.931640625}, {"start": 967.28, "end": 967.78, "word": " اقبعوه", "probability": 0.874755859375}, {"start": 967.78, "end": 967.88, "word": " فى", "probability": 0.666259765625}, {"start": 967.88, "end": 968.54, "word": " راسكم", "probability": 0.7957356770833334}, {"start": 968.54, "end": 969.1, "word": " بدا", "probability": 0.48876953125}, {"start": 969.1, "end": 969.32, "word": " امحي", "probability": 0.77593994140625}, {"start": 969.32, "end": 969.5, "word": " جزء", "probability": 0.9951171875}, {"start": 969.5, "end": 969.6, "word": " من", "probability": 0.98291015625}, {"start": 969.6, "end": 969.7, "word": " ال", "probability": 0.94482421875}, {"start": 969.7, "end": 970.04, "word": " chart", "probability": 0.94482421875}, {"start": 970.04, "end": 971.4, "word": " okay", "probability": 0.712890625}, {"start": 971.4, "end": 972.98, "word": " طيب", "probability": 0.89013671875}, {"start": 972.98, "end": 974.9, "word": " امحيت", "probability": 0.8741455078125}, {"start": 974.9, "end": 975.14, "word": " الجزء", "probability": 0.9773763020833334}, {"start": 975.14, "end": 975.28, "word": " 1", "probability": 0.459716796875}], "temperature": 1.0}, {"id": 39, "seek": 100311, "start": 976.49, "end": 1003.11, "text": "بتقدر تعمل prediction for the .. the next؟ بتعرف ايه؟ لو انا نفسي اقصدها اكمل نفس الفرق لكن لو انا نفسي اقصدها اكمل نفس الفرق اه okay برجيني عشان نشوف if you discover this اقرص برا اسمها feel free يعني", "tokens": [3555, 2655, 28543, 2288, 6055, 25957, 1211, 17630, 337, 264, 4386, 264, 958, 22807, 39894, 3615, 28480, 1975, 1829, 3224, 22807, 45164, 1975, 8315, 8717, 36178, 1829, 1975, 4587, 9381, 3215, 11296, 1975, 24793, 1211, 8717, 36178, 27188, 2288, 4587, 44381, 45164, 1975, 8315, 8717, 36178, 1829, 1975, 4587, 9381, 3215, 11296, 1975, 24793, 1211, 8717, 36178, 27188, 2288, 4587, 1975, 3224, 1392, 4724, 47341, 9957, 1829, 6225, 8592, 7649, 8717, 8592, 38688, 498, 291, 4411, 341, 1975, 4587, 2288, 9381, 4724, 23557, 24525, 2304, 11296, 841, 1737, 37495, 22653], "avg_logprob": -0.3368818563419384, "compression_ratio": 1.6702702702702703, "no_speech_prob": 0.0, "words": [{"start": 976.49, "end": 976.87, "word": "بتقدر", "probability": 0.9107666015625}, {"start": 976.87, "end": 977.11, "word": " تعمل", "probability": 0.9781901041666666}, {"start": 977.11, "end": 977.49, "word": " prediction", "probability": 0.82861328125}, {"start": 977.49, "end": 977.83, "word": " for", "probability": 0.97119140625}, {"start": 977.83, "end": 978.09, "word": " the", "probability": 0.9375}, {"start": 978.09, "end": 978.89, "word": " ..", "probability": 0.69970703125}, {"start": 978.89, "end": 979.15, "word": " the", "probability": 0.642578125}, {"start": 979.15, "end": 980.39, "word": " next؟", "probability": 0.7047119140625}, {"start": 980.39, "end": 981.13, "word": " بتعرف", "probability": 0.96337890625}, {"start": 981.13, "end": 981.83, "word": " ايه؟", "probability": 0.76312255859375}, {"start": 981.83, "end": 981.95, "word": " لو", "probability": 0.69775390625}, {"start": 981.95, "end": 982.15, "word": " انا", "probability": 0.6519775390625}, {"start": 982.15, "end": 982.45, "word": " نفسي", "probability": 0.4284871419270833}, {"start": 982.45, "end": 982.85, "word": " اقصدها", "probability": 0.422412109375}, {"start": 982.85, "end": 983.45, "word": " اكمل", "probability": 0.8017578125}, {"start": 983.45, "end": 983.65, "word": " نفس", "probability": 0.981201171875}, {"start": 983.65, "end": 984.01, "word": " الفرق", "probability": 0.6354166666666666}, {"start": 984.01, "end": 984.83, "word": " لكن", "probability": 0.31005859375}, {"start": 984.83, "end": 985.31, "word": " لو", "probability": 0.7119140625}, {"start": 985.31, "end": 985.33, "word": " انا", "probability": 0.815673828125}, {"start": 985.33, "end": 985.41, "word": " نفسي", "probability": 0.7813313802083334}, {"start": 985.41, "end": 986.03, "word": " اقصدها", "probability": 0.92001953125}, {"start": 986.03, "end": 988.09, "word": " اكمل", "probability": 0.8006184895833334}, {"start": 988.09, "end": 988.35, "word": " نفس", "probability": 0.933349609375}, {"start": 988.35, "end": 988.49, "word": " الفرق", "probability": 0.7604166666666666}, {"start": 988.49, "end": 988.87, "word": " اه", "probability": 0.636962890625}, {"start": 988.87, "end": 989.17, "word": " okay", "probability": 0.8408203125}, {"start": 989.17, "end": 990.71, "word": " برجيني", "probability": 0.67864990234375}, {"start": 990.71, "end": 992.31, "word": " عشان", "probability": 0.9871419270833334}, {"start": 992.31, "end": 992.67, "word": " نشوف", "probability": 0.9833984375}, {"start": 992.67, "end": 992.91, "word": " if", "probability": 0.9560546875}, {"start": 992.91, "end": 993.05, "word": " you", "probability": 0.9765625}, {"start": 993.05, "end": 993.47, "word": " discover", "probability": 0.93408203125}, {"start": 993.47, "end": 994.63, "word": " this", "probability": 0.97216796875}, {"start": 994.63, "end": 1002.03, "word": " اقرص", "probability": 0.59454345703125}, {"start": 1002.03, "end": 1002.21, "word": " برا", "probability": 0.475830078125}, {"start": 1002.21, "end": 1002.45, "word": " اسمها", "probability": 0.9514973958333334}, {"start": 1002.45, "end": 1002.61, "word": " feel", "probability": 0.93115234375}, {"start": 1002.61, "end": 1002.87, "word": " free", "probability": 0.9267578125}, {"start": 1002.87, "end": 1003.11, "word": " يعني", "probability": 0.836181640625}], "temperature": 1.0}, {"id": 40, "seek": 103304, "start": 1005.38, "end": 1033.04, "text": "فاهمليها لما انا بغمض هنا يعني .. خلاص؟ لكن لو انا .. لو انا بتحكي أسعارك اللي هتاخدها او انه ال .. اكتشف ال investor فهغير في السؤال .. okay شكرا هلأ خلينا نشوف this is why .. this is why investors they spend time and money in understanding this information هذه معلومات موجودة فهم هي .. احنا طبعا محينا الجزء هذا صح؟", "tokens": [5172, 995, 16095, 20292, 11296, 5296, 15042, 1975, 8315, 4724, 17082, 2304, 11242, 34105, 37495, 22653, 4386, 16490, 1211, 33546, 22807, 44381, 45164, 1975, 8315, 4386, 45164, 1975, 8315, 39894, 5016, 4117, 1829, 5551, 3794, 3615, 9640, 4117, 13672, 1829, 8032, 2655, 47283, 3215, 11296, 1975, 2407, 16472, 3224, 2423, 4386, 1975, 4117, 2655, 8592, 5172, 2423, 18479, 6156, 3224, 17082, 13546, 8978, 21136, 33604, 6027, 4386, 1392, 13412, 4117, 23557, 8032, 1211, 10721, 16490, 20292, 8315, 8717, 8592, 38688, 341, 307, 983, 4386, 341, 307, 983, 11519, 436, 3496, 565, 293, 1460, 294, 3701, 341, 1589, 29538, 20449, 1211, 20498, 9307, 3714, 29245, 23328, 3660, 6156, 16095, 39896, 4386, 1975, 5016, 8315, 23032, 3555, 3615, 995, 3714, 5016, 1829, 8315, 25724, 11622, 38207, 23758, 20328, 5016, 22807], "avg_logprob": -0.29966085271317827, "compression_ratio": 1.6491228070175439, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1005.38, "end": 1005.88, "word": "فاهمليها", "probability": 0.5492919921875}, {"start": 1005.88, "end": 1006.1, "word": " لما", "probability": 0.8818359375}, {"start": 1006.1, "end": 1006.5, "word": " انا", "probability": 0.6640625}, {"start": 1006.5, "end": 1006.84, "word": " بغمض", "probability": 0.8302001953125}, {"start": 1006.84, "end": 1006.98, "word": " هنا", "probability": 0.98046875}, {"start": 1006.98, "end": 1007.28, "word": " يعني", "probability": 0.87890625}, {"start": 1007.28, "end": 1007.6, "word": " ..", "probability": 0.311279296875}, {"start": 1007.6, "end": 1008.88, "word": " خلاص؟", "probability": 0.7939453125}, {"start": 1008.88, "end": 1009.06, "word": " لكن", "probability": 0.65966796875}, {"start": 1009.06, "end": 1009.26, "word": " لو", "probability": 0.95263671875}, {"start": 1009.26, "end": 1009.56, "word": " انا", "probability": 0.83203125}, {"start": 1009.56, "end": 1009.76, "word": " ..", "probability": 0.75732421875}, {"start": 1009.76, "end": 1010.06, "word": " لو", "probability": 0.9638671875}, {"start": 1010.06, "end": 1010.24, "word": " انا", "probability": 0.92333984375}, {"start": 1010.24, "end": 1010.72, "word": " بتحكي", "probability": 0.7366943359375}, {"start": 1010.72, "end": 1011.44, "word": " أسعارك", "probability": 0.703759765625}, {"start": 1011.44, "end": 1011.56, "word": " اللي", "probability": 0.5015869140625}, {"start": 1011.56, "end": 1012.12, "word": " هتاخدها", "probability": 0.681640625}, {"start": 1012.12, "end": 1012.3, "word": " او", "probability": 0.53240966796875}, {"start": 1012.3, "end": 1012.68, "word": " انه", "probability": 0.5517578125}, {"start": 1012.68, "end": 1013.18, "word": " ال", "probability": 0.50537109375}, {"start": 1013.18, "end": 1013.32, "word": " ..", "probability": 0.65966796875}, {"start": 1013.32, "end": 1013.74, "word": " اكتشف", "probability": 0.96142578125}, {"start": 1013.74, "end": 1013.86, "word": " ال", "probability": 0.892578125}, {"start": 1013.86, "end": 1014.14, "word": " investor", "probability": 0.88916015625}, {"start": 1014.14, "end": 1014.84, "word": " فهغير", "probability": 0.7613525390625}, {"start": 1014.84, "end": 1015.04, "word": " في", "probability": 0.4501953125}, {"start": 1015.04, "end": 1015.22, "word": " السؤال", "probability": 0.6251627604166666}, {"start": 1015.22, "end": 1015.26, "word": " ..", "probability": 0.285888671875}, {"start": 1015.26, "end": 1015.86, "word": " okay", "probability": 0.44921875}, {"start": 1015.86, "end": 1016.32, "word": " شكرا", "probability": 0.93408203125}, {"start": 1016.32, "end": 1017.36, "word": " هلأ", "probability": 0.628662109375}, {"start": 1017.36, "end": 1017.72, "word": " خلينا", "probability": 0.7823893229166666}, {"start": 1017.72, "end": 1018.18, "word": " نشوف", "probability": 0.9973958333333334}, {"start": 1018.18, "end": 1019.06, "word": " this", "probability": 0.58984375}, {"start": 1019.06, "end": 1019.24, "word": " is", "probability": 0.9677734375}, {"start": 1019.24, "end": 1019.6, "word": " why", "probability": 0.96875}, {"start": 1019.6, "end": 1020.04, "word": " ..", "probability": 0.439208984375}, {"start": 1020.04, "end": 1020.4, "word": " this", "probability": 0.89794921875}, {"start": 1020.4, "end": 1020.56, "word": " is", "probability": 0.970703125}, {"start": 1020.56, "end": 1020.84, "word": " why", "probability": 0.97021484375}, {"start": 1020.84, "end": 1021.3, "word": " investors", "probability": 0.95166015625}, {"start": 1021.3, "end": 1021.56, "word": " they", "probability": 0.84814453125}, {"start": 1021.56, "end": 1021.9, "word": " spend", "probability": 0.89404296875}, {"start": 1021.9, "end": 1022.9, "word": " time", "probability": 0.8828125}, {"start": 1022.9, "end": 1023.16, "word": " and", "probability": 0.92626953125}, {"start": 1023.16, "end": 1023.48, "word": " money", "probability": 0.96533203125}, {"start": 1023.48, "end": 1024.58, "word": " in", "probability": 0.95556640625}, {"start": 1024.58, "end": 1025.24, "word": " understanding", "probability": 0.79833984375}, {"start": 1025.24, "end": 1026.08, "word": " this", "probability": 0.6611328125}, {"start": 1026.08, "end": 1026.68, "word": " information", "probability": 0.87353515625}, {"start": 1026.68, "end": 1027.28, "word": " هذه", "probability": 0.318115234375}, {"start": 1027.28, "end": 1027.82, "word": " معلومات", "probability": 0.9429931640625}, {"start": 1027.82, "end": 1028.74, "word": " موجودة", "probability": 0.9903564453125}, {"start": 1028.74, "end": 1029.48, "word": " فهم", "probability": 0.885986328125}, {"start": 1029.48, "end": 1029.88, "word": " هي", "probability": 0.5244140625}, {"start": 1029.88, "end": 1031.28, "word": " ..", "probability": 0.90576171875}, {"start": 1031.28, "end": 1031.52, "word": " احنا", "probability": 0.9723307291666666}, {"start": 1031.52, "end": 1031.76, "word": " طبعا", "probability": 0.9879150390625}, {"start": 1031.76, "end": 1032.06, "word": " محينا", "probability": 0.83984375}, {"start": 1032.06, "end": 1032.36, "word": " الجزء", "probability": 0.9930013020833334}, {"start": 1032.36, "end": 1032.56, "word": " هذا", "probability": 0.9365234375}, {"start": 1032.56, "end": 1033.04, "word": " صح؟", "probability": 0.9500325520833334}], "temperature": 1.0}, {"id": 41, "seek": 106163, "start": 1034.77, "end": 1061.63, "text": "طيب لو احنا طلعنا عن الرسمة بتبعتك كانت الرسمة هيك صح؟ this is your chart بق ال investors بيحاولوا to see things that other people don't see this هم هيشوفوا شغل الناس التاني مش شوفوه once they observe this and the financial market know this the financial market consider this", "tokens": [9566, 1829, 3555, 45164, 1975, 5016, 8315, 23032, 1211, 3615, 8315, 18871, 34892, 38251, 3660, 39894, 3555, 34268, 4117, 25961, 2655, 34892, 38251, 3660, 39896, 4117, 20328, 5016, 22807, 341, 307, 428, 6927, 4724, 4587, 2423, 11519, 4724, 1829, 5016, 995, 12610, 14407, 281, 536, 721, 300, 661, 561, 500, 380, 536, 341, 8032, 2304, 39896, 8592, 38688, 14407, 13412, 17082, 1211, 2423, 8315, 3794, 16712, 7649, 1829, 37893, 13412, 38688, 2407, 3224, 1564, 436, 11441, 341, 293, 264, 4669, 2142, 458, 341, 264, 4669, 2142, 1949, 341], "avg_logprob": -0.16063904092552955, "compression_ratio": 1.5493562231759657, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1034.77, "end": 1035.13, "word": "طيب", "probability": 0.9422200520833334}, {"start": 1035.13, "end": 1035.55, "word": " لو", "probability": 0.89111328125}, {"start": 1035.55, "end": 1035.75, "word": " احنا", "probability": 0.9093424479166666}, {"start": 1035.75, "end": 1036.43, "word": " طلعنا", "probability": 0.9686279296875}, {"start": 1036.43, "end": 1036.55, "word": " عن", "probability": 0.72607421875}, {"start": 1036.55, "end": 1036.85, "word": " الرسمة", "probability": 0.8865559895833334}, {"start": 1036.85, "end": 1037.35, "word": " بتبعتك", "probability": 0.855712890625}, {"start": 1037.35, "end": 1038.07, "word": " كانت", "probability": 0.6719970703125}, {"start": 1038.07, "end": 1038.41, "word": " الرسمة", "probability": 0.9651692708333334}, {"start": 1038.41, "end": 1038.63, "word": " هيك", "probability": 0.9853515625}, {"start": 1038.63, "end": 1039.01, "word": " صح؟", "probability": 0.8572591145833334}, {"start": 1039.01, "end": 1040.37, "word": " this", "probability": 0.580078125}, {"start": 1040.37, "end": 1040.53, "word": " is", "probability": 0.97021484375}, {"start": 1040.53, "end": 1040.69, "word": " your", "probability": 0.923828125}, {"start": 1040.69, "end": 1041.05, "word": " chart", "probability": 0.923828125}, {"start": 1041.05, "end": 1042.91, "word": " بق", "probability": 0.554931640625}, {"start": 1042.91, "end": 1044.13, "word": " ال", "probability": 0.459716796875}, {"start": 1044.13, "end": 1044.55, "word": " investors", "probability": 0.9794921875}, {"start": 1044.55, "end": 1045.53, "word": " بيحاولوا", "probability": 0.9813639322916666}, {"start": 1045.53, "end": 1045.79, "word": " to", "probability": 0.95361328125}, {"start": 1045.79, "end": 1045.97, "word": " see", "probability": 0.94287109375}, {"start": 1045.97, "end": 1046.49, "word": " things", "probability": 0.90673828125}, {"start": 1046.49, "end": 1047.55, "word": " that", "probability": 0.953125}, {"start": 1047.55, "end": 1047.85, "word": " other", "probability": 0.91162109375}, {"start": 1047.85, "end": 1048.15, "word": " people", "probability": 0.97998046875}, {"start": 1048.15, "end": 1048.67, "word": " don't", "probability": 0.966552734375}, {"start": 1048.67, "end": 1048.91, "word": " see", "probability": 0.9462890625}, {"start": 1048.91, "end": 1049.59, "word": " this", "probability": 0.92724609375}, {"start": 1049.59, "end": 1052.03, "word": " هم", "probability": 0.87158203125}, {"start": 1052.03, "end": 1052.43, "word": " هيشوفوا", "probability": 0.8218994140625}, {"start": 1052.43, "end": 1052.67, "word": " شغل", "probability": 0.9599609375}, {"start": 1052.67, "end": 1052.95, "word": " الناس", "probability": 0.8347981770833334}, {"start": 1052.95, "end": 1053.23, "word": " التاني", "probability": 0.8113606770833334}, {"start": 1053.23, "end": 1053.47, "word": " مش", "probability": 0.97802734375}, {"start": 1053.47, "end": 1054.23, "word": " شوفوه", "probability": 0.64654541015625}, {"start": 1054.23, "end": 1054.91, "word": " once", "probability": 0.87353515625}, {"start": 1054.91, "end": 1055.11, "word": " they", "probability": 0.94287109375}, {"start": 1055.11, "end": 1055.59, "word": " observe", "probability": 0.7861328125}, {"start": 1055.59, "end": 1056.11, "word": " this", "probability": 0.9609375}, {"start": 1056.11, "end": 1056.93, "word": " and", "probability": 0.94873046875}, {"start": 1056.93, "end": 1057.21, "word": " the", "probability": 0.92578125}, {"start": 1057.21, "end": 1057.55, "word": " financial", "probability": 0.91455078125}, {"start": 1057.55, "end": 1057.93, "word": " market", "probability": 0.9462890625}, {"start": 1057.93, "end": 1058.25, "word": " know", "probability": 0.81591796875}, {"start": 1058.25, "end": 1058.71, "word": " this", "probability": 0.970703125}, {"start": 1058.71, "end": 1059.99, "word": " the", "probability": 0.7001953125}, {"start": 1059.99, "end": 1060.37, "word": " financial", "probability": 0.92626953125}, {"start": 1060.37, "end": 1060.67, "word": " market", "probability": 0.90771484375}, {"start": 1060.67, "end": 1061.17, "word": " consider", "probability": 0.78173828125}, {"start": 1061.17, "end": 1061.63, "word": " this", "probability": 0.96630859375}], "temperature": 1.0}, {"id": 42, "seek": 109060, "start": 1062.97, "end": 1090.61, "text": "يعني إذا هم اكتشفوا شغلها في السوق الناس تانية مش عارفينها فالسوق المالي مجرد ما هدول ال investors يكتشفوها فهيروح يعدل المساخ تبعه ويمشي بطريقة تانية بحيث ماحدش يعرف زي ما انت حكيت إنه ممكن يكون هكذا بس خلينا نعطيكي معلومة شوية إضافية لو احنا طلعنا هنا one اعطينا مثلا one okay", "tokens": [40228, 22653, 11933, 15730, 8032, 2304, 1975, 4117, 2655, 8592, 5172, 14407, 13412, 17082, 1211, 11296, 8978, 21136, 30543, 2423, 8315, 3794, 6055, 7649, 10632, 37893, 6225, 9640, 5172, 9957, 11296, 6156, 6027, 3794, 30543, 9673, 6027, 1829, 3714, 7435, 2288, 3215, 19446, 8032, 3215, 12610, 2423, 11519, 7251, 4117, 2655, 8592, 5172, 2407, 11296, 6156, 3224, 13546, 2407, 5016, 7251, 22488, 1211, 9673, 3794, 995, 9778, 6055, 3555, 3615, 3224, 4032, 32640, 8592, 1829, 4724, 9566, 16572, 28671, 6055, 7649, 10632, 4724, 5016, 1829, 12984, 19446, 24401, 8592, 37495, 28480, 30767, 1829, 19446, 16472, 2655, 11331, 4117, 36081, 36145, 3224, 3714, 43020, 7251, 30544, 8032, 4117, 15730, 4724, 3794, 16490, 1211, 9957, 995, 8717, 3615, 9566, 1829, 4117, 1829, 20449, 1211, 20498, 3660, 13412, 2407, 10632, 11933, 11242, 31845, 10632, 45164, 1975, 5016, 8315, 23032, 1211, 3615, 8315, 34105, 472, 1975, 3615, 9566, 1829, 8315, 50113, 15040, 472, 1392], "avg_logprob": -0.14548840506976804, "compression_ratio": 1.7802197802197801, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1062.97, "end": 1063.45, "word": "يعني", "probability": 0.939697265625}, {"start": 1063.45, "end": 1064.11, "word": " إذا", "probability": 0.857177734375}, {"start": 1064.11, "end": 1064.39, "word": " هم", "probability": 0.829345703125}, {"start": 1064.39, "end": 1065.31, "word": " اكتشفوا", "probability": 0.9761555989583334}, {"start": 1065.31, "end": 1065.59, "word": " شغلها", "probability": 0.8131103515625}, {"start": 1065.59, "end": 1065.69, "word": " في", "probability": 0.92431640625}, {"start": 1065.69, "end": 1066.07, "word": " السوق", "probability": 0.96337890625}, {"start": 1066.07, "end": 1066.69, "word": " الناس", "probability": 0.7647298177083334}, {"start": 1066.69, "end": 1066.91, "word": " تانية", "probability": 0.8395182291666666}, {"start": 1066.91, "end": 1067.05, "word": " مش", "probability": 0.9873046875}, {"start": 1067.05, "end": 1067.55, "word": " عارفينها", "probability": 0.99599609375}, {"start": 1067.55, "end": 1068.55, "word": " فالسوق", "probability": 0.9576416015625}, {"start": 1068.55, "end": 1069.09, "word": " المالي", "probability": 0.9861653645833334}, {"start": 1069.09, "end": 1070.87, "word": " مجرد", "probability": 0.9305419921875}, {"start": 1070.87, "end": 1070.97, "word": " ما", "probability": 0.93115234375}, {"start": 1070.97, "end": 1071.19, "word": " هدول", "probability": 0.9305013020833334}, {"start": 1071.19, "end": 1071.31, "word": " ال", "probability": 0.95703125}, {"start": 1071.31, "end": 1071.63, "word": " investors", "probability": 0.98486328125}, {"start": 1071.63, "end": 1072.33, "word": " يكتشفوها", "probability": 0.9927455357142857}, {"start": 1072.33, "end": 1073.41, "word": " فهيروح", "probability": 0.9333984375}, {"start": 1073.41, "end": 1073.93, "word": " يعدل", "probability": 0.8343098958333334}, {"start": 1073.93, "end": 1074.71, "word": " المساخ", "probability": 0.6392822265625}, {"start": 1074.71, "end": 1075.11, "word": " تبعه", "probability": 0.932861328125}, {"start": 1075.11, "end": 1075.81, "word": " ويمشي", "probability": 0.9344482421875}, {"start": 1075.81, "end": 1076.15, "word": " بطريقة", "probability": 0.98193359375}, {"start": 1076.15, "end": 1076.49, "word": " تانية", "probability": 0.9967447916666666}, {"start": 1076.49, "end": 1076.89, "word": " بحيث", "probability": 0.9130859375}, {"start": 1076.89, "end": 1077.41, "word": " ماحدش", "probability": 0.8531901041666666}, {"start": 1077.41, "end": 1077.75, "word": " يعرف", "probability": 0.96435546875}, {"start": 1077.75, "end": 1080.01, "word": " زي", "probability": 0.927490234375}, {"start": 1080.01, "end": 1080.09, "word": " ما", "probability": 0.2117919921875}, {"start": 1080.09, "end": 1080.25, "word": " انت", "probability": 0.6019287109375}, {"start": 1080.25, "end": 1080.59, "word": " حكيت", "probability": 0.9241536458333334}, {"start": 1080.59, "end": 1080.93, "word": " إنه", "probability": 0.4288330078125}, {"start": 1080.93, "end": 1081.31, "word": " ممكن", "probability": 0.97509765625}, {"start": 1081.31, "end": 1081.51, "word": " يكون", "probability": 0.98095703125}, {"start": 1081.51, "end": 1081.69, "word": " هكذا", "probability": 0.8045247395833334}, {"start": 1081.69, "end": 1081.89, "word": " بس", "probability": 0.91015625}, {"start": 1081.89, "end": 1082.23, "word": " خلينا", "probability": 0.73602294921875}, {"start": 1082.23, "end": 1082.85, "word": " نعطيكي", "probability": 0.989501953125}, {"start": 1082.85, "end": 1083.41, "word": " معلومة", "probability": 0.9918212890625}, {"start": 1083.41, "end": 1083.87, "word": " شوية", "probability": 0.7692057291666666}, {"start": 1083.87, "end": 1084.31, "word": " إضافية", "probability": 0.9736328125}, {"start": 1084.31, "end": 1084.75, "word": " لو", "probability": 0.87353515625}, {"start": 1084.75, "end": 1084.95, "word": " احنا", "probability": 0.8688151041666666}, {"start": 1084.95, "end": 1085.35, "word": " طلعنا", "probability": 0.967529296875}, {"start": 1085.35, "end": 1085.51, "word": " هنا", "probability": 0.5498046875}, {"start": 1085.51, "end": 1085.87, "word": " one", "probability": 0.62744140625}, {"start": 1085.87, "end": 1086.65, "word": " اعطينا", "probability": 0.83154296875}, {"start": 1086.65, "end": 1086.99, "word": " مثلا", "probability": 0.978515625}, {"start": 1086.99, "end": 1089.31, "word": " one", "probability": 0.94189453125}, {"start": 1089.31, "end": 1090.61, "word": " okay", "probability": 0.744140625}], "temperature": 1.0}, {"id": 43, "seek": 112472, "start": 1097.9, "end": 1124.72, "text": "the price هذا هو ال price ال time ال time وهذا ال time وهذا ال price okay هلا عدوا هان one two three بعد the third one the prices is going down okay then it should behave like this so one two three", "tokens": [3322, 3218, 23758, 31439, 2423, 3218, 2423, 565, 2423, 565, 37037, 15730, 2423, 565, 37037, 15730, 2423, 3218, 1392, 8032, 15040, 6225, 3215, 14407, 8032, 7649, 472, 732, 1045, 39182, 264, 2636, 472, 264, 7901, 307, 516, 760, 1392, 550, 309, 820, 15158, 411, 341, 370, 472, 732, 1045], "avg_logprob": -0.3299999886751175, "compression_ratio": 1.6642857142857144, "no_speech_prob": 0.0, "words": [{"start": 1097.9, "end": 1098.34, "word": "the", "probability": 0.09832763671875}, {"start": 1098.34, "end": 1098.78, "word": " price", "probability": 0.9443359375}, {"start": 1098.78, "end": 1099.54, "word": " هذا", "probability": 0.51953125}, {"start": 1099.54, "end": 1099.74, "word": " هو", "probability": 0.96728515625}, {"start": 1099.74, "end": 1100.22, "word": " ال", "probability": 0.6484375}, {"start": 1100.22, "end": 1100.54, "word": " price", "probability": 0.92822265625}, {"start": 1100.54, "end": 1101.34, "word": " ال", "probability": 0.323974609375}, {"start": 1101.34, "end": 1101.92, "word": " time", "probability": 0.80126953125}, {"start": 1101.92, "end": 1102.1, "word": " ال", "probability": 0.463623046875}, {"start": 1102.1, "end": 1102.26, "word": " time", "probability": 0.8447265625}, {"start": 1102.26, "end": 1102.54, "word": " وهذا", "probability": 0.63330078125}, {"start": 1102.54, "end": 1102.68, "word": " ال", "probability": 0.9775390625}, {"start": 1102.68, "end": 1102.9, "word": " time", "probability": 0.86474609375}, {"start": 1102.9, "end": 1103.18, "word": " وهذا", "probability": 0.908935546875}, {"start": 1103.18, "end": 1103.26, "word": " ال", "probability": 0.982421875}, {"start": 1103.26, "end": 1103.6, "word": " price", "probability": 0.955078125}, {"start": 1103.6, "end": 1104.58, "word": " okay", "probability": 0.43701171875}, {"start": 1104.58, "end": 1105.2, "word": " هلا", "probability": 0.4310302734375}, {"start": 1105.2, "end": 1105.86, "word": " عدوا", "probability": 0.6787923177083334}, {"start": 1105.86, "end": 1106.04, "word": " هان", "probability": 0.67822265625}, {"start": 1106.04, "end": 1106.32, "word": " one", "probability": 0.7958984375}, {"start": 1106.32, "end": 1106.82, "word": " two", "probability": 0.7705078125}, {"start": 1106.82, "end": 1107.78, "word": " three", "probability": 0.95947265625}, {"start": 1107.78, "end": 1110.38, "word": " بعد", "probability": 0.42626953125}, {"start": 1110.38, "end": 1110.86, "word": " the", "probability": 0.66259765625}, {"start": 1110.86, "end": 1111.18, "word": " third", "probability": 0.955078125}, {"start": 1111.18, "end": 1111.46, "word": " one", "probability": 0.97216796875}, {"start": 1111.46, "end": 1112.28, "word": " the", "probability": 0.82421875}, {"start": 1112.28, "end": 1112.66, "word": " prices", "probability": 0.387451171875}, {"start": 1112.66, "end": 1113.94, "word": " is", "probability": 0.96484375}, {"start": 1113.94, "end": 1114.2, "word": " going", "probability": 0.93701171875}, {"start": 1114.2, "end": 1114.6, "word": " down", "probability": 0.869140625}, {"start": 1114.6, "end": 1117.34, "word": " okay", "probability": 0.8837890625}, {"start": 1117.34, "end": 1118.86, "word": " then", "probability": 0.880859375}, {"start": 1118.86, "end": 1119.42, "word": " it", "probability": 0.9833984375}, {"start": 1119.42, "end": 1119.62, "word": " should", "probability": 0.9775390625}, {"start": 1119.62, "end": 1120.14, "word": " behave", "probability": 0.9736328125}, {"start": 1120.14, "end": 1120.78, "word": " like", "probability": 0.96728515625}, {"start": 1120.78, "end": 1121.16, "word": " this", "probability": 0.97119140625}, {"start": 1121.16, "end": 1121.68, "word": " so", "probability": 0.7978515625}, {"start": 1121.68, "end": 1122.48, "word": " one", "probability": 0.9609375}, {"start": 1122.48, "end": 1123.64, "word": " two", "probability": 0.94287109375}, {"start": 1123.64, "end": 1124.72, "word": " three", "probability": 0.953125}], "temperature": 1.0}, {"id": 44, "seek": 115131, "start": 1126.73, "end": 1151.31, "text": "and going down so one two three يعني هاكتشف واحد من ال investors ان هدول عملوا تلت مرات و بعدين is going down هعملوا تلت مرات and going down once they discover this trend مباشرة ما هم يكتشفوا هذا ال trend ال financial markets after this will behave like .. like this", "tokens": [474, 516, 760, 370, 472, 732, 1045, 37495, 22653, 8032, 995, 4117, 2655, 8592, 5172, 36764, 24401, 9154, 2423, 11519, 16472, 8032, 3215, 12610, 6225, 42213, 14407, 6055, 1211, 2655, 3714, 2288, 9307, 4032, 39182, 9957, 307, 516, 760, 8032, 25957, 1211, 14407, 6055, 1211, 2655, 3714, 2288, 9307, 293, 516, 760, 1564, 436, 4411, 341, 6028, 3714, 3555, 33599, 25720, 19446, 8032, 2304, 7251, 4117, 2655, 8592, 5172, 14407, 23758, 2423, 6028, 2423, 4669, 8383, 934, 341, 486, 15158, 411, 4386, 411, 341], "avg_logprob": -0.1564338305417229, "compression_ratio": 1.5753424657534247, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 1126.73, "end": 1127.03, "word": "and", "probability": 0.82080078125}, {"start": 1127.03, "end": 1127.23, "word": " going", "probability": 0.958984375}, {"start": 1127.23, "end": 1127.55, "word": " down", "probability": 0.87646484375}, {"start": 1127.55, "end": 1128.63, "word": " so", "probability": 0.39306640625}, {"start": 1128.63, "end": 1129.05, "word": " one", "probability": 0.861328125}, {"start": 1129.05, "end": 1129.51, "word": " two", "probability": 0.62548828125}, {"start": 1129.51, "end": 1130.03, "word": " three", "probability": 0.94970703125}, {"start": 1130.03, "end": 1132.41, "word": " يعني", "probability": 0.87841796875}, {"start": 1132.41, "end": 1133.05, "word": " هاكتشف", "probability": 0.82958984375}, {"start": 1133.05, "end": 1133.79, "word": " واحد", "probability": 0.843017578125}, {"start": 1133.79, "end": 1133.89, "word": " من", "probability": 0.990234375}, {"start": 1133.89, "end": 1133.95, "word": " ال", "probability": 0.86328125}, {"start": 1133.95, "end": 1134.29, "word": " investors", "probability": 0.97509765625}, {"start": 1134.29, "end": 1134.57, "word": " ان", "probability": 0.41455078125}, {"start": 1134.57, "end": 1135.03, "word": " هدول", "probability": 0.8258463541666666}, {"start": 1135.03, "end": 1135.65, "word": " عملوا", "probability": 0.9007161458333334}, {"start": 1135.65, "end": 1135.83, "word": " تلت", "probability": 0.8984375}, {"start": 1135.83, "end": 1136.33, "word": " مرات", "probability": 0.9827473958333334}, {"start": 1136.33, "end": 1136.57, "word": " و", "probability": 0.69921875}, {"start": 1136.57, "end": 1136.97, "word": " بعدين", "probability": 0.85888671875}, {"start": 1136.97, "end": 1137.19, "word": " is", "probability": 0.7998046875}, {"start": 1137.19, "end": 1137.41, "word": " going", "probability": 0.96240234375}, {"start": 1137.41, "end": 1137.77, "word": " down", "probability": 0.86865234375}, {"start": 1137.77, "end": 1138.55, "word": " هعملوا", "probability": 0.8885498046875}, {"start": 1138.55, "end": 1138.95, "word": " تلت", "probability": 0.9954427083333334}, {"start": 1138.95, "end": 1139.41, "word": " مرات", "probability": 0.9783528645833334}, {"start": 1139.41, "end": 1139.67, "word": " and", "probability": 0.9140625}, {"start": 1139.67, "end": 1139.89, "word": " going", "probability": 0.93505859375}, {"start": 1139.89, "end": 1140.23, "word": " down", "probability": 0.87646484375}, {"start": 1140.23, "end": 1141.29, "word": " once", "probability": 0.8515625}, {"start": 1141.29, "end": 1141.47, "word": " they", "probability": 0.9482421875}, {"start": 1141.47, "end": 1141.95, "word": " discover", "probability": 0.890625}, {"start": 1141.95, "end": 1142.19, "word": " this", "probability": 0.93994140625}, {"start": 1142.19, "end": 1142.77, "word": " trend", "probability": 0.95068359375}, {"start": 1142.77, "end": 1144.73, "word": " مباشرة", "probability": 0.9517822265625}, {"start": 1144.73, "end": 1144.85, "word": " ما", "probability": 0.1690673828125}, {"start": 1144.85, "end": 1144.99, "word": " هم", "probability": 0.9287109375}, {"start": 1144.99, "end": 1145.69, "word": " يكتشفوا", "probability": 0.9842122395833334}, {"start": 1145.69, "end": 1145.85, "word": " هذا", "probability": 0.93310546875}, {"start": 1145.85, "end": 1145.97, "word": " ال", "probability": 0.9384765625}, {"start": 1145.97, "end": 1146.33, "word": " trend", "probability": 0.9794921875}, {"start": 1146.33, "end": 1147.33, "word": " ال", "probability": 0.90380859375}, {"start": 1147.33, "end": 1147.69, "word": " financial", "probability": 0.95263671875}, {"start": 1147.69, "end": 1148.29, "word": " markets", "probability": 0.56494140625}, {"start": 1148.29, "end": 1148.71, "word": " after", "probability": 0.90625}, {"start": 1148.71, "end": 1149.25, "word": " this", "probability": 0.97119140625}, {"start": 1149.25, "end": 1149.75, "word": " will", "probability": 0.90771484375}, {"start": 1149.75, "end": 1150.07, "word": " behave", "probability": 0.9580078125}, {"start": 1150.07, "end": 1150.43, "word": " like", "probability": 0.96923828125}, {"start": 1150.43, "end": 1150.81, "word": " ..", "probability": 0.364990234375}, {"start": 1150.81, "end": 1151.01, "word": " like", "probability": 0.8212890625}, {"start": 1151.01, "end": 1151.31, "word": " this", "probability": 0.97216796875}], "temperature": 1.0}, {"id": 45, "seek": 117842, "start": 1154.84, "end": 1178.42, "text": "ال financial market هيجي و يغير بطريقة أخرى because it's been discovered by the .. by a particular investor يعني لأنه تم اكتشافها بطريقة ال particular investors okay in this way .. in this way the financial market beat all of the market participants يعني السوق المالي بهزم الكل", "tokens": [6027, 4669, 2142, 39896, 7435, 1829, 4032, 7251, 17082, 13546, 4724, 9566, 16572, 28671, 5551, 34740, 7578, 570, 309, 311, 668, 6941, 538, 264, 4386, 538, 257, 1729, 18479, 37495, 22653, 5296, 33456, 3224, 46811, 1975, 4117, 2655, 8592, 31845, 11296, 4724, 9566, 16572, 28671, 2423, 1729, 11519, 1392, 294, 341, 636, 4386, 294, 341, 636, 264, 4669, 2142, 4224, 439, 295, 264, 2142, 10503, 37495, 22653, 21136, 30543, 9673, 6027, 1829, 39627, 11622, 2304, 2423, 28820], "avg_logprob": -0.12189503243336311, "compression_ratio": 1.5560538116591929, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 1154.84, "end": 1155.04, "word": "ال", "probability": 0.97998046875}, {"start": 1155.04, "end": 1155.38, "word": " financial", "probability": 0.8857421875}, {"start": 1155.38, "end": 1155.86, "word": " market", "probability": 0.919921875}, {"start": 1155.86, "end": 1156.36, "word": " هيجي", "probability": 0.8113606770833334}, {"start": 1156.36, "end": 1156.48, "word": " و", "probability": 0.958984375}, {"start": 1156.48, "end": 1156.98, "word": " يغير", "probability": 0.9295247395833334}, {"start": 1156.98, "end": 1157.66, "word": " بطريقة", "probability": 0.9869384765625}, {"start": 1157.66, "end": 1158.54, "word": " أخرى", "probability": 0.88525390625}, {"start": 1158.54, "end": 1160.32, "word": " because", "probability": 0.74853515625}, {"start": 1160.32, "end": 1160.58, "word": " it's", "probability": 0.8369140625}, {"start": 1160.58, "end": 1160.78, "word": " been", "probability": 0.72802734375}, {"start": 1160.78, "end": 1161.34, "word": " discovered", "probability": 0.78564453125}, {"start": 1161.34, "end": 1161.7, "word": " by", "probability": 0.986328125}, {"start": 1161.7, "end": 1162.04, "word": " the", "probability": 0.77880859375}, {"start": 1162.04, "end": 1163.1, "word": " ..", "probability": 0.61474609375}, {"start": 1163.1, "end": 1163.24, "word": " by", "probability": 0.93310546875}, {"start": 1163.24, "end": 1163.38, "word": " a", "probability": 0.56591796875}, {"start": 1163.38, "end": 1163.74, "word": " particular", "probability": 0.9306640625}, {"start": 1163.74, "end": 1164.24, "word": " investor", "probability": 0.88427734375}, {"start": 1164.24, "end": 1165.38, "word": " يعني", "probability": 0.87841796875}, {"start": 1165.38, "end": 1165.62, "word": " لأنه", "probability": 0.8455403645833334}, {"start": 1165.62, "end": 1165.78, "word": " تم", "probability": 0.98583984375}, {"start": 1165.78, "end": 1166.34, "word": " اكتشافها", "probability": 0.9781901041666666}, {"start": 1166.34, "end": 1166.96, "word": " بطريقة", "probability": 0.9774169921875}, {"start": 1166.96, "end": 1167.3, "word": " ال", "probability": 0.849609375}, {"start": 1167.3, "end": 1167.66, "word": " particular", "probability": 0.86376953125}, {"start": 1167.66, "end": 1168.14, "word": " investors", "probability": 0.9599609375}, {"start": 1168.14, "end": 1170.12, "word": " okay", "probability": 0.6025390625}, {"start": 1170.12, "end": 1170.66, "word": " in", "probability": 0.57177734375}, {"start": 1170.66, "end": 1170.92, "word": " this", "probability": 0.97314453125}, {"start": 1170.92, "end": 1171.32, "word": " way", "probability": 0.9736328125}, {"start": 1171.32, "end": 1171.58, "word": " ..", "probability": 0.80078125}, {"start": 1171.58, "end": 1171.7, "word": " in", "probability": 0.9521484375}, {"start": 1171.7, "end": 1171.92, "word": " this", "probability": 0.96533203125}, {"start": 1171.92, "end": 1172.32, "word": " way", "probability": 0.96630859375}, {"start": 1172.32, "end": 1172.62, "word": " the", "probability": 0.705078125}, {"start": 1172.62, "end": 1172.98, "word": " financial", "probability": 0.92724609375}, {"start": 1172.98, "end": 1173.36, "word": " market", "probability": 0.921875}, {"start": 1173.36, "end": 1173.74, "word": " beat", "probability": 0.58642578125}, {"start": 1173.74, "end": 1175.08, "word": " all", "probability": 0.880859375}, {"start": 1175.08, "end": 1175.22, "word": " of", "probability": 0.98486328125}, {"start": 1175.22, "end": 1175.34, "word": " the", "probability": 0.927734375}, {"start": 1175.34, "end": 1175.58, "word": " market", "probability": 0.93994140625}, {"start": 1175.58, "end": 1176.22, "word": " participants", "probability": 0.958984375}, {"start": 1176.22, "end": 1177.2, "word": " يعني", "probability": 0.946533203125}, {"start": 1177.2, "end": 1177.44, "word": " السوق", "probability": 0.98681640625}, {"start": 1177.44, "end": 1177.78, "word": " المالي", "probability": 0.9933268229166666}, {"start": 1177.78, "end": 1178.12, "word": " بهزم", "probability": 0.9138997395833334}, {"start": 1178.12, "end": 1178.42, "word": " الكل", "probability": 0.84619140625}], "temperature": 1.0}, {"id": 46, "seek": 120420, "start": 1179.44, "end": 1204.2, "text": "because you just one time you can make the abnormal return but next time you cannot do this يعني أنت هتعمل مرة واحدة ال abnormal return بس المرة اللي بعديها مش هتعرف ال financial market yes because it is efficient market how this need some mathematical and some statistics to prove this", "tokens": [17566, 291, 445, 472, 565, 291, 393, 652, 264, 32847, 2736, 457, 958, 565, 291, 2644, 360, 341, 37495, 22653, 14739, 2655, 8032, 2655, 25957, 1211, 3714, 25720, 36764, 24401, 3660, 2423, 32847, 2736, 4724, 3794, 9673, 25720, 13672, 1829, 45030, 16254, 11296, 37893, 8032, 2655, 3615, 28480, 2423, 4669, 2142, 2086, 570, 309, 307, 7148, 2142, 577, 341, 643, 512, 18894, 293, 512, 12523, 281, 7081, 341], "avg_logprob": -0.18217843770980835, "compression_ratio": 1.5391705069124424, "no_speech_prob": 0.0, "words": [{"start": 1179.44, "end": 1179.84, "word": "because", "probability": 0.51220703125}, {"start": 1179.84, "end": 1180.3, "word": " you", "probability": 0.8798828125}, {"start": 1180.3, "end": 1180.6, "word": " just", "probability": 0.89404296875}, {"start": 1180.6, "end": 1180.9, "word": " one", "probability": 0.92529296875}, {"start": 1180.9, "end": 1181.3, "word": " time", "probability": 0.90771484375}, {"start": 1181.3, "end": 1181.5, "word": " you", "probability": 0.947265625}, {"start": 1181.5, "end": 1181.84, "word": " can", "probability": 0.93896484375}, {"start": 1181.84, "end": 1182.32, "word": " make", "probability": 0.95703125}, {"start": 1182.32, "end": 1182.52, "word": " the", "probability": 0.84228515625}, {"start": 1182.52, "end": 1182.9, "word": " abnormal", "probability": 0.85205078125}, {"start": 1182.9, "end": 1183.36, "word": " return", "probability": 0.9140625}, {"start": 1183.36, "end": 1184.24, "word": " but", "probability": 0.59814453125}, {"start": 1184.24, "end": 1184.5, "word": " next", "probability": 0.939453125}, {"start": 1184.5, "end": 1185.08, "word": " time", "probability": 0.61962890625}, {"start": 1185.08, "end": 1185.2, "word": " you", "probability": 0.97021484375}, {"start": 1185.2, "end": 1185.36, "word": " cannot", "probability": 0.66552734375}, {"start": 1185.36, "end": 1185.58, "word": " do", "probability": 0.9658203125}, {"start": 1185.58, "end": 1185.96, "word": " this", "probability": 0.9599609375}, {"start": 1185.96, "end": 1186.84, "word": " يعني", "probability": 0.6878662109375}, {"start": 1186.84, "end": 1187.0, "word": " أنت", "probability": 0.823486328125}, {"start": 1187.0, "end": 1187.38, "word": " هتعمل", "probability": 0.965087890625}, {"start": 1187.38, "end": 1187.62, "word": " مرة", "probability": 0.947998046875}, {"start": 1187.62, "end": 1187.92, "word": " واحدة", "probability": 0.96240234375}, {"start": 1187.92, "end": 1188.02, "word": " ال", "probability": 0.90087890625}, {"start": 1188.02, "end": 1188.28, "word": " abnormal", "probability": 0.9091796875}, {"start": 1188.28, "end": 1188.76, "word": " return", "probability": 0.95068359375}, {"start": 1188.76, "end": 1189.76, "word": " بس", "probability": 0.9521484375}, {"start": 1189.76, "end": 1190.04, "word": " المرة", "probability": 0.982421875}, {"start": 1190.04, "end": 1190.14, "word": " اللي", "probability": 0.6287841796875}, {"start": 1190.14, "end": 1190.44, "word": " بعديها", "probability": 0.8572591145833334}, {"start": 1190.44, "end": 1190.58, "word": " مش", "probability": 0.9677734375}, {"start": 1190.58, "end": 1190.96, "word": " هتعرف", "probability": 0.893798828125}, {"start": 1190.96, "end": 1191.92, "word": " ال", "probability": 0.16015625}, {"start": 1191.92, "end": 1195.3, "word": " financial", "probability": 0.8984375}, {"start": 1195.3, "end": 1195.74, "word": " market", "probability": 0.9697265625}, {"start": 1195.74, "end": 1196.0, "word": " yes", "probability": 0.85400390625}, {"start": 1196.0, "end": 1196.48, "word": " because", "probability": 0.89697265625}, {"start": 1196.48, "end": 1196.98, "word": " it", "probability": 0.97998046875}, {"start": 1196.98, "end": 1197.14, "word": " is", "probability": 0.93798828125}, {"start": 1197.14, "end": 1197.46, "word": " efficient", "probability": 0.89111328125}, {"start": 1197.46, "end": 1197.94, "word": " market", "probability": 0.9111328125}, {"start": 1197.94, "end": 1199.34, "word": " how", "probability": 0.859375}, {"start": 1199.34, "end": 1199.86, "word": " this", "probability": 0.7958984375}, {"start": 1199.86, "end": 1200.12, "word": " need", "probability": 0.61767578125}, {"start": 1200.12, "end": 1200.34, "word": " some", "probability": 0.904296875}, {"start": 1200.34, "end": 1200.74, "word": " mathematical", "probability": 0.73291015625}, {"start": 1200.74, "end": 1201.16, "word": " and", "probability": 0.94970703125}, {"start": 1201.16, "end": 1201.44, "word": " some", "probability": 0.71728515625}, {"start": 1201.44, "end": 1202.04, "word": " statistics", "probability": 0.89306640625}, {"start": 1202.04, "end": 1202.58, "word": " to", "probability": 0.9794921875}, {"start": 1202.58, "end": 1203.84, "word": " prove", "probability": 0.6162109375}, {"start": 1203.84, "end": 1204.2, "word": " this", "probability": 0.96337890625}], "temperature": 1.0}, {"id": 47, "seek": 123399, "start": 1206.29, "end": 1233.99, "text": "كيف طبعا نحتاج شوية mathematics مع شوية رياضيات عشان نوريكي فعلا they can predict this okay and the second things because the investors think the more information that they have the more return they can get", "tokens": [4117, 33911, 23032, 3555, 3615, 995, 8717, 33753, 26108, 13412, 2407, 10632, 18666, 20449, 13412, 2407, 10632, 12602, 1829, 46958, 1829, 9307, 6225, 8592, 7649, 8717, 13063, 1829, 4117, 1829, 6156, 3615, 15040, 436, 393, 6069, 341, 1392, 293, 264, 1150, 721, 570, 264, 11519, 519, 264, 544, 1589, 300, 436, 362, 264, 544, 2736, 436, 393, 483], "avg_logprob": -0.12380826069136798, "compression_ratio": 1.439306358381503, "no_speech_prob": 0.0, "words": [{"start": 1206.29, "end": 1206.75, "word": "كيف", "probability": 0.982177734375}, {"start": 1206.75, "end": 1207.23, "word": " طبعا", "probability": 0.84442138671875}, {"start": 1207.23, "end": 1208.55, "word": " نحتاج", "probability": 0.9298502604166666}, {"start": 1208.55, "end": 1208.97, "word": " شوية", "probability": 0.94580078125}, {"start": 1208.97, "end": 1209.53, "word": " mathematics", "probability": 0.6416015625}, {"start": 1209.53, "end": 1210.17, "word": " مع", "probability": 0.9833984375}, {"start": 1210.17, "end": 1210.67, "word": " شوية", "probability": 0.9724934895833334}, {"start": 1210.67, "end": 1211.93, "word": " رياضيات", "probability": 0.95712890625}, {"start": 1211.93, "end": 1212.23, "word": " عشان", "probability": 0.9837239583333334}, {"start": 1212.23, "end": 1212.61, "word": " نوريكي", "probability": 0.88603515625}, {"start": 1212.61, "end": 1212.95, "word": " فعلا", "probability": 0.9641927083333334}, {"start": 1212.95, "end": 1214.35, "word": " they", "probability": 0.68359375}, {"start": 1214.35, "end": 1214.57, "word": " can", "probability": 0.95849609375}, {"start": 1214.57, "end": 1214.85, "word": " predict", "probability": 0.9462890625}, {"start": 1214.85, "end": 1215.53, "word": " this", "probability": 0.953125}, {"start": 1215.53, "end": 1216.91, "word": " okay", "probability": 0.57666015625}, {"start": 1216.91, "end": 1223.69, "word": " and", "probability": 0.583984375}, {"start": 1223.69, "end": 1224.33, "word": " the", "probability": 0.9052734375}, {"start": 1224.33, "end": 1224.57, "word": " second", "probability": 0.9267578125}, {"start": 1224.57, "end": 1225.11, "word": " things", "probability": 0.410400390625}, {"start": 1225.11, "end": 1226.95, "word": " because", "probability": 0.8857421875}, {"start": 1226.95, "end": 1227.31, "word": " the", "probability": 0.89892578125}, {"start": 1227.31, "end": 1227.75, "word": " investors", "probability": 0.93994140625}, {"start": 1227.75, "end": 1228.27, "word": " think", "probability": 0.904296875}, {"start": 1228.27, "end": 1229.15, "word": " the", "probability": 0.8955078125}, {"start": 1229.15, "end": 1229.39, "word": " more", "probability": 0.95556640625}, {"start": 1229.39, "end": 1229.83, "word": " information", "probability": 0.88671875}, {"start": 1229.83, "end": 1230.15, "word": " that", "probability": 0.90625}, {"start": 1230.15, "end": 1230.39, "word": " they", "probability": 0.93994140625}, {"start": 1230.39, "end": 1230.85, "word": " have", "probability": 0.9609375}, {"start": 1230.85, "end": 1232.27, "word": " the", "probability": 0.73681640625}, {"start": 1232.27, "end": 1232.59, "word": " more", "probability": 0.9560546875}, {"start": 1232.59, "end": 1233.23, "word": " return", "probability": 0.794921875}, {"start": 1233.23, "end": 1233.47, "word": " they", "probability": 0.9111328125}, {"start": 1233.47, "end": 1233.71, "word": " can", "probability": 0.95458984375}, {"start": 1233.71, "end": 1233.99, "word": " get", "probability": 0.94287109375}], "temperature": 1.0}, {"id": 48, "seek": 125698, "start": 1234.78, "end": 1256.98, "text": "كل ما بيكون عندهم معلومات أكتر بيكون عندهم عائد أكتر So it is .. it is from their point of view it is valuable to spend time and .. and money in collecting private information and understanding this information عشان هيك it is reasonable to them to .. to know about this private information", "tokens": [28820, 19446, 4724, 1829, 30544, 43242, 16095, 20449, 1211, 20498, 9307, 5551, 4117, 2655, 2288, 4724, 1829, 30544, 43242, 16095, 6225, 16373, 3215, 5551, 4117, 2655, 2288, 407, 309, 307, 4386, 309, 307, 490, 641, 935, 295, 1910, 309, 307, 8263, 281, 3496, 565, 293, 4386, 293, 1460, 294, 12510, 4551, 1589, 293, 3701, 341, 1589, 6225, 8592, 7649, 39896, 4117, 309, 307, 10585, 281, 552, 281, 4386, 281, 458, 466, 341, 4551, 1589], "avg_logprob": -0.12500000635782876, "compression_ratio": 1.5841121495327102, "no_speech_prob": 0.0, "words": [{"start": 1234.78, "end": 1235.06, "word": "كل", "probability": 0.8984375}, {"start": 1235.06, "end": 1235.16, "word": " ما", "probability": 0.83984375}, {"start": 1235.16, "end": 1235.4, "word": " بيكون", "probability": 0.8125}, {"start": 1235.4, "end": 1235.64, "word": " عندهم", "probability": 0.777587890625}, {"start": 1235.64, "end": 1236.04, "word": " معلومات", "probability": 0.982177734375}, {"start": 1236.04, "end": 1236.34, "word": " أكتر", "probability": 0.924560546875}, {"start": 1236.34, "end": 1236.58, "word": " بيكون", "probability": 0.849609375}, {"start": 1236.58, "end": 1236.8, "word": " عندهم", "probability": 0.98583984375}, {"start": 1236.8, "end": 1237.1, "word": " عائد", "probability": 0.8251953125}, {"start": 1237.1, "end": 1237.48, "word": " أكتر", "probability": 0.98193359375}, {"start": 1237.48, "end": 1238.74, "word": " So", "probability": 0.322265625}, {"start": 1238.74, "end": 1238.9, "word": " it", "probability": 0.923828125}, {"start": 1238.9, "end": 1239.16, "word": " is", "probability": 0.9677734375}, {"start": 1239.16, "end": 1239.26, "word": " ..", "probability": 0.68505859375}, {"start": 1239.26, "end": 1239.4, "word": " it", "probability": 0.9482421875}, {"start": 1239.4, "end": 1239.58, "word": " is", "probability": 0.9677734375}, {"start": 1239.58, "end": 1239.82, "word": " from", "probability": 0.69189453125}, {"start": 1239.82, "end": 1240.02, "word": " their", "probability": 0.58349609375}, {"start": 1240.02, "end": 1240.28, "word": " point", "probability": 0.98095703125}, {"start": 1240.28, "end": 1240.42, "word": " of", "probability": 0.97412109375}, {"start": 1240.42, "end": 1240.62, "word": " view", "probability": 0.92041015625}, {"start": 1240.62, "end": 1240.8, "word": " it", "probability": 0.79052734375}, {"start": 1240.8, "end": 1241.1, "word": " is", "probability": 0.95703125}, {"start": 1241.1, "end": 1241.78, "word": " valuable", "probability": 0.89208984375}, {"start": 1241.78, "end": 1242.64, "word": " to", "probability": 0.98486328125}, {"start": 1242.64, "end": 1243.02, "word": " spend", "probability": 0.8994140625}, {"start": 1243.02, "end": 1243.54, "word": " time", "probability": 0.8974609375}, {"start": 1243.54, "end": 1243.96, "word": " and", "probability": 0.97216796875}, {"start": 1243.96, "end": 1244.12, "word": " ..", "probability": 0.8017578125}, {"start": 1244.12, "end": 1244.28, "word": " and", "probability": 0.92138671875}, {"start": 1244.28, "end": 1244.56, "word": " money", "probability": 0.95947265625}, {"start": 1244.56, "end": 1245.46, "word": " in", "probability": 0.9619140625}, {"start": 1245.46, "end": 1247.1, "word": " collecting", "probability": 0.6396484375}, {"start": 1247.1, "end": 1247.74, "word": " private", "probability": 0.8671875}, {"start": 1247.74, "end": 1248.34, "word": " information", "probability": 0.8828125}, {"start": 1248.34, "end": 1249.24, "word": " and", "probability": 0.88671875}, {"start": 1249.24, "end": 1249.82, "word": " understanding", "probability": 0.8173828125}, {"start": 1249.82, "end": 1250.12, "word": " this", "probability": 0.9306640625}, {"start": 1250.12, "end": 1250.72, "word": " information", "probability": 0.853515625}, {"start": 1250.72, "end": 1251.62, "word": " عشان", "probability": 0.9676106770833334}, {"start": 1251.62, "end": 1251.88, "word": " هيك", "probability": 0.981201171875}, {"start": 1251.88, "end": 1252.04, "word": " it", "probability": 0.97412109375}, {"start": 1252.04, "end": 1252.22, "word": " is", "probability": 0.9599609375}, {"start": 1252.22, "end": 1252.64, "word": " reasonable", "probability": 0.8759765625}, {"start": 1252.64, "end": 1252.9, "word": " to", "probability": 0.962890625}, {"start": 1252.9, "end": 1253.34, "word": " them", "probability": 0.92724609375}, {"start": 1253.34, "end": 1254.7, "word": " to", "probability": 0.98095703125}, {"start": 1254.7, "end": 1254.96, "word": " ..", "probability": 0.98193359375}, {"start": 1254.96, "end": 1255.34, "word": " to", "probability": 0.9814453125}, {"start": 1255.34, "end": 1255.54, "word": " know", "probability": 0.9150390625}, {"start": 1255.54, "end": 1255.82, "word": " about", "probability": 0.927734375}, {"start": 1255.82, "end": 1256.08, "word": " this", "probability": 0.951171875}, {"start": 1256.08, "end": 1256.46, "word": " private", "probability": 0.87109375}, {"start": 1256.46, "end": 1256.98, "word": " information", "probability": 0.87841796875}], "temperature": 1.0}, {"id": 49, "seek": 128677, "start": 1258.05, "end": 1286.77, "text": "يعني بيصير كتير انهم يستثمروا في هذه المعلومات ليش؟ لأنهم بيعتقدوا انه جمع المعلومات giving them the advantage of getting higher return بيعطيهم ميزة انهم بيحصلوا على قائد أعلى the marginal .. the problem is now and we will address this problem in the future the small investors", "tokens": [40228, 22653, 4724, 1829, 9381, 13546, 9122, 2655, 13546, 16472, 16095, 7251, 14851, 12984, 29973, 14407, 8978, 29538, 9673, 30241, 20498, 9307, 32239, 8592, 22807, 5296, 33456, 16095, 4724, 1829, 34268, 28543, 14407, 16472, 3224, 10874, 2304, 3615, 9673, 30241, 20498, 9307, 2902, 552, 264, 5002, 295, 1242, 2946, 2736, 4724, 1829, 3615, 9566, 1829, 16095, 3714, 1829, 11622, 3660, 16472, 16095, 4724, 1829, 5016, 36520, 14407, 15844, 12174, 16373, 3215, 5551, 3615, 23942, 264, 16885, 4386, 264, 1154, 307, 586, 293, 321, 486, 2985, 341, 1154, 294, 264, 2027, 264, 1359, 11519], "avg_logprob": -0.14710771989949206, "compression_ratio": 1.548780487804878, "no_speech_prob": 0.0, "words": [{"start": 1258.05, "end": 1258.29, "word": "يعني", "probability": 0.881591796875}, {"start": 1258.29, "end": 1258.59, "word": " بيصير", "probability": 0.9254150390625}, {"start": 1258.59, "end": 1259.09, "word": " كتير", "probability": 0.8888346354166666}, {"start": 1259.09, "end": 1260.03, "word": " انهم", "probability": 0.693603515625}, {"start": 1260.03, "end": 1261.33, "word": " يستثمروا", "probability": 0.99404296875}, {"start": 1261.33, "end": 1261.39, "word": " في", "probability": 0.90625}, {"start": 1261.39, "end": 1261.47, "word": " هذه", "probability": 0.48388671875}, {"start": 1261.47, "end": 1261.97, "word": " المعلومات", "probability": 0.9892578125}, {"start": 1261.97, "end": 1262.89, "word": " ليش؟", "probability": 0.8382161458333334}, {"start": 1262.89, "end": 1263.17, "word": " لأنهم", "probability": 0.7903645833333334}, {"start": 1263.17, "end": 1263.63, "word": " بيعتقدوا", "probability": 0.93662109375}, {"start": 1263.63, "end": 1263.99, "word": " انه", "probability": 0.7412109375}, {"start": 1263.99, "end": 1264.95, "word": " جمع", "probability": 0.8478190104166666}, {"start": 1264.95, "end": 1265.59, "word": " المعلومات", "probability": 0.9918212890625}, {"start": 1265.59, "end": 1267.31, "word": " giving", "probability": 0.69921875}, {"start": 1267.31, "end": 1267.73, "word": " them", "probability": 0.93212890625}, {"start": 1267.73, "end": 1268.89, "word": " the", "probability": 0.88623046875}, {"start": 1268.89, "end": 1269.33, "word": " advantage", "probability": 0.8818359375}, {"start": 1269.33, "end": 1269.57, "word": " of", "probability": 0.982421875}, {"start": 1269.57, "end": 1270.01, "word": " getting", "probability": 0.96533203125}, {"start": 1270.01, "end": 1270.35, "word": " higher", "probability": 0.83984375}, {"start": 1270.35, "end": 1270.79, "word": " return", "probability": 0.80517578125}, {"start": 1270.79, "end": 1271.91, "word": " بيعطيهم", "probability": 0.8519694010416666}, {"start": 1271.91, "end": 1272.35, "word": " ميزة", "probability": 0.9932861328125}, {"start": 1272.35, "end": 1272.59, "word": " انهم", "probability": 0.79541015625}, {"start": 1272.59, "end": 1272.91, "word": " بيحصلوا", "probability": 0.9630859375}, {"start": 1272.91, "end": 1273.05, "word": " على", "probability": 0.9208984375}, {"start": 1273.05, "end": 1273.33, "word": " قائد", "probability": 0.783203125}, {"start": 1273.33, "end": 1274.11, "word": " أعلى", "probability": 0.8245442708333334}, {"start": 1274.11, "end": 1278.97, "word": " the", "probability": 0.40283203125}, {"start": 1278.97, "end": 1279.43, "word": " marginal", "probability": 0.60107421875}, {"start": 1279.43, "end": 1279.87, "word": " ..", "probability": 0.72998046875}, {"start": 1279.87, "end": 1280.25, "word": " the", "probability": 0.432861328125}, {"start": 1280.25, "end": 1280.63, "word": " problem", "probability": 0.9189453125}, {"start": 1280.63, "end": 1280.93, "word": " is", "probability": 0.9736328125}, {"start": 1280.93, "end": 1281.25, "word": " now", "probability": 0.94677734375}, {"start": 1281.25, "end": 1281.85, "word": " and", "probability": 0.80810546875}, {"start": 1281.85, "end": 1281.99, "word": " we", "probability": 0.94580078125}, {"start": 1281.99, "end": 1282.21, "word": " will", "probability": 0.896484375}, {"start": 1282.21, "end": 1282.57, "word": " address", "probability": 0.908203125}, {"start": 1282.57, "end": 1282.77, "word": " this", "probability": 0.95947265625}, {"start": 1282.77, "end": 1283.11, "word": " problem", "probability": 0.86328125}, {"start": 1283.11, "end": 1283.27, "word": " in", "probability": 0.970703125}, {"start": 1283.27, "end": 1283.39, "word": " the", "probability": 0.92236328125}, {"start": 1283.39, "end": 1283.77, "word": " future", "probability": 0.98388671875}, {"start": 1283.77, "end": 1286.03, "word": " the", "probability": 0.8310546875}, {"start": 1286.03, "end": 1286.35, "word": " small", "probability": 0.95263671875}, {"start": 1286.35, "end": 1286.77, "word": " investors", "probability": 0.955078125}], "temperature": 1.0}, {"id": 50, "seek": 131542, "start": 1288.44, "end": 1315.42, "text": "it is costly for the small investors to looking for information for instance if we have one investor with 1000$ to invest so our question is how much he needs to looking for information but if we have investor B with millions of dollars", "tokens": [270, 307, 28328, 337, 264, 1359, 11519, 281, 1237, 337, 1589, 337, 5197, 498, 321, 362, 472, 18479, 365, 9714, 3, 281, 1963, 370, 527, 1168, 307, 577, 709, 415, 2203, 281, 1237, 337, 1589, 457, 498, 321, 362, 18479, 363, 365, 6803, 295, 3808], "avg_logprob": -0.2121263629068499, "compression_ratio": 1.6857142857142857, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1288.44, "end": 1288.86, "word": "it", "probability": 0.0472412109375}, {"start": 1288.86, "end": 1289.7, "word": " is", "probability": 0.8759765625}, {"start": 1289.7, "end": 1290.14, "word": " costly", "probability": 0.93896484375}, {"start": 1290.14, "end": 1290.42, "word": " for", "probability": 0.95947265625}, {"start": 1290.42, "end": 1290.76, "word": " the", "probability": 0.6728515625}, {"start": 1290.76, "end": 1291.28, "word": " small", "probability": 0.95849609375}, {"start": 1291.28, "end": 1291.78, "word": " investors", "probability": 0.9326171875}, {"start": 1291.78, "end": 1292.18, "word": " to", "probability": 0.91748046875}, {"start": 1292.18, "end": 1292.62, "word": " looking", "probability": 0.705078125}, {"start": 1292.62, "end": 1293.06, "word": " for", "probability": 0.9638671875}, {"start": 1293.06, "end": 1294.12, "word": " information", "probability": 0.90771484375}, {"start": 1294.12, "end": 1295.26, "word": " for", "probability": 0.85400390625}, {"start": 1295.26, "end": 1295.8, "word": " instance", "probability": 0.9453125}, {"start": 1295.8, "end": 1296.64, "word": " if", "probability": 0.654296875}, {"start": 1296.64, "end": 1296.82, "word": " we", "probability": 0.96337890625}, {"start": 1296.82, "end": 1297.16, "word": " have", "probability": 0.96484375}, {"start": 1297.16, "end": 1297.6, "word": " one", "probability": 0.896484375}, {"start": 1297.6, "end": 1298.04, "word": " investor", "probability": 0.90283203125}, {"start": 1298.04, "end": 1298.52, "word": " with", "probability": 0.92626953125}, {"start": 1298.52, "end": 1299.28, "word": " 1000", "probability": 0.53857421875}, {"start": 1299.28, "end": 1299.6, "word": "$", "probability": 0.91357421875}, {"start": 1299.6, "end": 1300.86, "word": " to", "probability": 0.96435546875}, {"start": 1300.86, "end": 1301.38, "word": " invest", "probability": 0.88330078125}, {"start": 1301.38, "end": 1303.62, "word": " so", "probability": 0.70947265625}, {"start": 1303.62, "end": 1304.04, "word": " our", "probability": 0.82958984375}, {"start": 1304.04, "end": 1304.4, "word": " question", "probability": 0.93115234375}, {"start": 1304.4, "end": 1304.72, "word": " is", "probability": 0.9638671875}, {"start": 1304.72, "end": 1305.1, "word": " how", "probability": 0.912109375}, {"start": 1305.1, "end": 1305.46, "word": " much", "probability": 0.93017578125}, {"start": 1305.46, "end": 1305.64, "word": " he", "probability": 0.955078125}, {"start": 1305.64, "end": 1306.02, "word": " needs", "probability": 0.85498046875}, {"start": 1306.02, "end": 1307.74, "word": " to", "probability": 0.916015625}, {"start": 1307.74, "end": 1308.6, "word": " looking", "probability": 0.7529296875}, {"start": 1308.6, "end": 1308.9, "word": " for", "probability": 0.95947265625}, {"start": 1308.9, "end": 1309.48, "word": " information", "probability": 0.875}, {"start": 1309.48, "end": 1310.72, "word": " but", "probability": 0.55859375}, {"start": 1310.72, "end": 1310.94, "word": " if", "probability": 0.97314453125}, {"start": 1310.94, "end": 1311.12, "word": " we", "probability": 0.9658203125}, {"start": 1311.12, "end": 1311.4, "word": " have", "probability": 0.95751953125}, {"start": 1311.4, "end": 1311.84, "word": " investor", "probability": 0.8779296875}, {"start": 1311.84, "end": 1312.2, "word": " B", "probability": 0.7822265625}, {"start": 1312.2, "end": 1314.26, "word": " with", "probability": 0.919921875}, {"start": 1314.26, "end": 1314.94, "word": " millions", "probability": 0.93994140625}, {"start": 1314.94, "end": 1315.18, "word": " of", "probability": 0.978515625}, {"start": 1315.18, "end": 1315.42, "word": " dollars", "probability": 0.439208984375}], "temperature": 1.0}, {"id": 51, "seek": 133368, "start": 1316.94, "end": 1333.68, "text": "so it is worth for him or her to gathering information يعني إذا أنا مستثمر معاه بس ألف دولار و بده يروح يدور على معلومات في يعني بده يضيع الفلوس تبعته و يدور على المعلومات but for this investor B", "tokens": [539, 309, 307, 3163, 337, 796, 420, 720, 281, 13519, 1589, 37495, 22653, 11933, 15730, 41850, 3714, 14851, 12984, 29973, 20449, 40294, 4724, 3794, 5551, 46538, 11778, 12610, 9640, 4032, 47525, 3224, 7251, 32887, 5016, 7251, 3215, 13063, 15844, 20449, 1211, 20498, 9307, 8978, 37495, 22653, 47525, 3224, 7251, 11242, 40228, 27188, 1211, 41779, 6055, 3555, 34268, 3224, 4032, 7251, 3215, 13063, 15844, 9673, 30241, 20498, 9307, 457, 337, 341, 18479, 363], "avg_logprob": -0.16384846217011753, "compression_ratio": 1.5483870967741935, "no_speech_prob": 0.0, "words": [{"start": 1316.94, "end": 1317.32, "word": "so", "probability": 0.397216796875}, {"start": 1317.32, "end": 1317.5, "word": " it", "probability": 0.9599609375}, {"start": 1317.5, "end": 1317.66, "word": " is", "probability": 0.91259765625}, {"start": 1317.66, "end": 1317.94, "word": " worth", "probability": 0.95751953125}, {"start": 1317.94, "end": 1318.16, "word": " for", "probability": 0.966796875}, {"start": 1318.16, "end": 1318.44, "word": " him", "probability": 0.96337890625}, {"start": 1318.44, "end": 1318.7, "word": " or", "probability": 0.96533203125}, {"start": 1318.7, "end": 1319.12, "word": " her", "probability": 0.9677734375}, {"start": 1319.12, "end": 1320.3, "word": " to", "probability": 0.94140625}, {"start": 1320.3, "end": 1321.3, "word": " gathering", "probability": 0.486572265625}, {"start": 1321.3, "end": 1321.88, "word": " information", "probability": 0.9091796875}, {"start": 1321.88, "end": 1322.36, "word": " يعني", "probability": 0.839111328125}, {"start": 1322.36, "end": 1322.54, "word": " إذا", "probability": 0.736328125}, {"start": 1322.54, "end": 1322.8, "word": " أنا", "probability": 0.355712890625}, {"start": 1322.8, "end": 1323.24, "word": " مستثمر", "probability": 0.994873046875}, {"start": 1323.24, "end": 1323.56, "word": " معاه", "probability": 0.938720703125}, {"start": 1323.56, "end": 1323.78, "word": " بس", "probability": 0.965576171875}, {"start": 1323.78, "end": 1323.96, "word": " ألف", "probability": 0.9267578125}, {"start": 1323.96, "end": 1324.26, "word": " دولار", "probability": 0.9861653645833334}, {"start": 1324.26, "end": 1325.36, "word": " و", "probability": 0.8564453125}, {"start": 1325.36, "end": 1325.56, "word": " بده", "probability": 0.6702880859375}, {"start": 1325.56, "end": 1325.76, "word": " يروح", "probability": 0.9934895833333334}, {"start": 1325.76, "end": 1325.98, "word": " يدور", "probability": 0.9798177083333334}, {"start": 1325.98, "end": 1326.18, "word": " على", "probability": 0.8837890625}, {"start": 1326.18, "end": 1326.8, "word": " معلومات", "probability": 0.9842529296875}, {"start": 1326.8, "end": 1327.84, "word": " في", "probability": 0.68359375}, {"start": 1327.84, "end": 1328.2, "word": " يعني", "probability": 0.78564453125}, {"start": 1328.2, "end": 1328.4, "word": " بده", "probability": 0.6591796875}, {"start": 1328.4, "end": 1328.64, "word": " يضيع", "probability": 0.9425455729166666}, {"start": 1328.64, "end": 1328.96, "word": " الفلوس", "probability": 0.9562174479166666}, {"start": 1328.96, "end": 1329.62, "word": " تبعته", "probability": 0.6763916015625}, {"start": 1329.62, "end": 1329.74, "word": " و", "probability": 0.98046875}, {"start": 1329.74, "end": 1329.96, "word": " يدور", "probability": 0.9803059895833334}, {"start": 1329.96, "end": 1330.06, "word": " على", "probability": 0.822265625}, {"start": 1330.06, "end": 1330.46, "word": " المعلومات", "probability": 0.9375}, {"start": 1330.46, "end": 1332.04, "word": " but", "probability": 0.73046875}, {"start": 1332.04, "end": 1332.58, "word": " for", "probability": 0.96826171875}, {"start": 1332.58, "end": 1332.9, "word": " this", "probability": 0.9560546875}, {"start": 1332.9, "end": 1333.36, "word": " investor", "probability": 0.9345703125}, {"start": 1333.36, "end": 1333.68, "word": " B", "probability": 0.70751953125}], "temperature": 1.0}, {"id": 52, "seek": 136039, "start": 1334.91, "end": 1360.39, "text": "he or she has one million and if he just spent one percent of the one million it's worse for them so what is the solution for the investor A؟ ايش الحالة investor A؟ the solution for the investor A is to go to the mutual funds لازم يروح على ال mutual funds because the mutual fund managers", "tokens": [675, 420, 750, 575, 472, 2459, 293, 498, 415, 445, 4418, 472, 3043, 295, 264, 472, 2459, 309, 311, 5324, 337, 552, 370, 437, 307, 264, 3827, 337, 264, 18479, 316, 22807, 1975, 1829, 8592, 21542, 6027, 3660, 18479, 316, 22807, 264, 3827, 337, 264, 18479, 316, 307, 281, 352, 281, 264, 16917, 8271, 5296, 31377, 2304, 7251, 32887, 5016, 15844, 2423, 16917, 8271, 570, 264, 16917, 2374, 14084], "avg_logprob": -0.20256696556295667, "compression_ratio": 1.6956521739130435, "no_speech_prob": 0.0, "words": [{"start": 1334.91, "end": 1335.15, "word": "he", "probability": 0.6875}, {"start": 1335.15, "end": 1335.35, "word": " or", "probability": 0.95947265625}, {"start": 1335.35, "end": 1335.49, "word": " she", "probability": 0.96826171875}, {"start": 1335.49, "end": 1335.77, "word": " has", "probability": 0.94140625}, {"start": 1335.77, "end": 1335.99, "word": " one", "probability": 0.78857421875}, {"start": 1335.99, "end": 1336.33, "word": " million", "probability": 0.92919921875}, {"start": 1336.33, "end": 1337.53, "word": " and", "probability": 0.8271484375}, {"start": 1337.53, "end": 1337.79, "word": " if", "probability": 0.953125}, {"start": 1337.79, "end": 1338.07, "word": " he", "probability": 0.953125}, {"start": 1338.07, "end": 1338.65, "word": " just", "probability": 0.7509765625}, {"start": 1338.65, "end": 1339.23, "word": " spent", "probability": 0.646484375}, {"start": 1339.23, "end": 1339.85, "word": " one", "probability": 0.83984375}, {"start": 1339.85, "end": 1340.27, "word": " percent", "probability": 0.9521484375}, {"start": 1340.27, "end": 1340.55, "word": " of", "probability": 0.97509765625}, {"start": 1340.55, "end": 1340.69, "word": " the", "probability": 0.70751953125}, {"start": 1340.69, "end": 1340.83, "word": " one", "probability": 0.9111328125}, {"start": 1340.83, "end": 1341.15, "word": " million", "probability": 0.9091796875}, {"start": 1341.15, "end": 1342.49, "word": " it's", "probability": 0.733154296875}, {"start": 1342.49, "end": 1342.67, "word": " worse", "probability": 0.763671875}, {"start": 1342.67, "end": 1342.91, "word": " for", "probability": 0.9755859375}, {"start": 1342.91, "end": 1343.19, "word": " them", "probability": 0.912109375}, {"start": 1343.19, "end": 1344.57, "word": " so", "probability": 0.5673828125}, {"start": 1344.57, "end": 1344.83, "word": " what", "probability": 0.90576171875}, {"start": 1344.83, "end": 1344.97, "word": " is", "probability": 0.94482421875}, {"start": 1344.97, "end": 1345.09, "word": " the", "probability": 0.8916015625}, {"start": 1345.09, "end": 1345.47, "word": " solution", "probability": 0.95703125}, {"start": 1345.47, "end": 1345.87, "word": " for", "probability": 0.9599609375}, {"start": 1345.87, "end": 1346.21, "word": " the", "probability": 0.76708984375}, {"start": 1346.21, "end": 1346.61, "word": " investor", "probability": 0.88818359375}, {"start": 1346.61, "end": 1348.11, "word": " A؟", "probability": 0.4649658203125}, {"start": 1348.11, "end": 1348.21, "word": " ايش", "probability": 0.7024739583333334}, {"start": 1348.21, "end": 1348.63, "word": " الحالة", "probability": 0.7715657552083334}, {"start": 1348.63, "end": 1348.93, "word": " investor", "probability": 0.67919921875}, {"start": 1348.93, "end": 1350.39, "word": " A؟", "probability": 0.936279296875}, {"start": 1350.39, "end": 1350.59, "word": " the", "probability": 0.459228515625}, {"start": 1350.59, "end": 1350.97, "word": " solution", "probability": 0.953125}, {"start": 1350.97, "end": 1351.29, "word": " for", "probability": 0.9677734375}, {"start": 1351.29, "end": 1351.47, "word": " the", "probability": 0.80517578125}, {"start": 1351.47, "end": 1351.79, "word": " investor", "probability": 0.89599609375}, {"start": 1351.79, "end": 1352.15, "word": " A", "probability": 0.93408203125}, {"start": 1352.15, "end": 1352.41, "word": " is", "probability": 0.96337890625}, {"start": 1352.41, "end": 1352.53, "word": " to", "probability": 0.9794921875}, {"start": 1352.53, "end": 1352.69, "word": " go", "probability": 0.966796875}, {"start": 1352.69, "end": 1352.85, "word": " to", "probability": 0.96142578125}, {"start": 1352.85, "end": 1353.05, "word": " the", "probability": 0.919921875}, {"start": 1353.05, "end": 1353.27, "word": " mutual", "probability": 0.41015625}, {"start": 1353.27, "end": 1353.77, "word": " funds", "probability": 0.927734375}, {"start": 1353.77, "end": 1355.93, "word": " لازم", "probability": 0.9894205729166666}, {"start": 1355.93, "end": 1356.13, "word": " يروح", "probability": 0.99462890625}, {"start": 1356.13, "end": 1356.23, "word": " على", "probability": 0.342529296875}, {"start": 1356.23, "end": 1356.31, "word": " ال", "probability": 0.84423828125}, {"start": 1356.31, "end": 1356.53, "word": " mutual", "probability": 0.9853515625}, {"start": 1356.53, "end": 1356.99, "word": " funds", "probability": 0.9423828125}, {"start": 1356.99, "end": 1358.63, "word": " because", "probability": 0.91259765625}, {"start": 1358.63, "end": 1358.87, "word": " the", "probability": 0.56689453125}, {"start": 1358.87, "end": 1359.65, "word": " mutual", "probability": 0.77099609375}, {"start": 1359.65, "end": 1360.01, "word": " fund", "probability": 0.92626953125}, {"start": 1360.01, "end": 1360.39, "word": " managers", "probability": 0.93896484375}], "temperature": 1.0}, {"id": 53, "seek": 139134, "start": 1362.12, "end": 1391.34, "text": "mortual fund managers are specialized in collecting data and they can get benefits from the economies of scale يعني بيستفيدوا كمان من شغلة اسمها economies of scale اللي هو حج�� الاقتصاد الكبير لإن في كتير investors with 1000$ لإن في هيكون في investors ب1000$ هيروح يودوا ال 1000$ هاي ل الmortual funds و الmortual funds it is worth with them to look for information okay", "tokens": [76, 477, 901, 2374, 14084, 366, 19813, 294, 12510, 1412, 293, 436, 393, 483, 5311, 490, 264, 23158, 295, 4373, 37495, 22653, 4724, 1829, 14851, 5172, 25708, 14407, 9122, 2304, 7649, 9154, 13412, 17082, 37977, 24525, 2304, 11296, 23158, 295, 4373, 13672, 1829, 31439, 11331, 7435, 2304, 42963, 38149, 9381, 18513, 33251, 3555, 13546, 5296, 28814, 1863, 8978, 9122, 2655, 13546, 11519, 365, 9714, 3, 5296, 28814, 1863, 8978, 8032, 1829, 30544, 8978, 11519, 4724, 21199, 3, 8032, 13546, 2407, 5016, 7251, 23328, 14407, 2423, 9714, 3, 8032, 47302, 5296, 2423, 76, 477, 901, 8271, 4032, 2423, 76, 477, 901, 8271, 309, 307, 3163, 365, 552, 281, 574, 337, 1589, 1392], "avg_logprob": -0.2126116059454424, "compression_ratio": 1.613240418118467, "no_speech_prob": 3.5762786865234375e-07, "words": [{"start": 1362.12, "end": 1362.8, "word": "mortual", "probability": 0.3241373697916667}, {"start": 1362.8, "end": 1363.1, "word": " fund", "probability": 0.8271484375}, {"start": 1363.1, "end": 1363.5, "word": " managers", "probability": 0.9833984375}, {"start": 1363.5, "end": 1363.74, "word": " are", "probability": 0.91748046875}, {"start": 1363.74, "end": 1364.26, "word": " specialized", "probability": 0.94384765625}, {"start": 1364.26, "end": 1364.7, "word": " in", "probability": 0.97314453125}, {"start": 1364.7, "end": 1365.18, "word": " collecting", "probability": 0.6572265625}, {"start": 1365.18, "end": 1366.06, "word": " data", "probability": 0.9580078125}, {"start": 1366.06, "end": 1366.98, "word": " and", "probability": 0.87548828125}, {"start": 1366.98, "end": 1367.12, "word": " they", "probability": 0.8974609375}, {"start": 1367.12, "end": 1367.3, "word": " can", "probability": 0.8935546875}, {"start": 1367.3, "end": 1367.5, "word": " get", "probability": 0.9072265625}, {"start": 1367.5, "end": 1367.92, "word": " benefits", "probability": 0.5478515625}, {"start": 1367.92, "end": 1368.16, "word": " from", "probability": 0.8955078125}, {"start": 1368.16, "end": 1368.32, "word": " the", "probability": 0.37841796875}, {"start": 1368.32, "end": 1368.66, "word": " economies", "probability": 0.8837890625}, {"start": 1368.66, "end": 1368.8, "word": " of", "probability": 0.97900390625}, {"start": 1368.8, "end": 1369.14, "word": " scale", "probability": 0.85791015625}, {"start": 1369.14, "end": 1370.7, "word": " يعني", "probability": 0.86767578125}, {"start": 1370.7, "end": 1371.4, "word": " بيستفيدوا", "probability": 0.95166015625}, {"start": 1371.4, "end": 1371.62, "word": " كمان", "probability": 0.8572591145833334}, {"start": 1371.62, "end": 1371.74, "word": " من", "probability": 0.95703125}, {"start": 1371.74, "end": 1371.94, "word": " شغلة", "probability": 0.8538411458333334}, {"start": 1371.94, "end": 1372.38, "word": " اسمها", "probability": 0.908203125}, {"start": 1372.38, "end": 1373.16, "word": " economies", "probability": 0.91162109375}, {"start": 1373.16, "end": 1373.42, "word": " of", "probability": 0.97998046875}, {"start": 1373.42, "end": 1373.68, "word": " scale", "probability": 0.89306640625}, {"start": 1373.68, "end": 1373.86, "word": " اللي", "probability": 0.958984375}, {"start": 1373.86, "end": 1374.04, "word": " هو", "probability": 0.98046875}, {"start": 1374.04, "end": 1374.36, "word": " حجم", "probability": 0.9912109375}, {"start": 1374.36, "end": 1374.74, "word": " الاقتصاد", "probability": 0.94091796875}, {"start": 1374.74, "end": 1375.2, "word": " الكبير", "probability": 0.9903971354166666}, {"start": 1375.2, "end": 1376.24, "word": " لإن", "probability": 0.8089192708333334}, {"start": 1376.24, "end": 1376.38, "word": " في", "probability": 0.43310546875}, {"start": 1376.38, "end": 1376.7, "word": " كتير", "probability": 0.9088541666666666}, {"start": 1376.7, "end": 1377.18, "word": " investors", "probability": 0.9599609375}, {"start": 1377.18, "end": 1377.48, "word": " with", "probability": 0.92822265625}, {"start": 1377.48, "end": 1378.0, "word": " 1000", "probability": 0.48193359375}, {"start": 1378.0, "end": 1378.46, "word": "$", "probability": 0.84423828125}, {"start": 1378.46, "end": 1379.26, "word": " لإن", "probability": 0.9612630208333334}, {"start": 1379.26, "end": 1379.42, "word": " في", "probability": 0.88134765625}, {"start": 1379.42, "end": 1379.86, "word": " هيكون", "probability": 0.7411295572916666}, {"start": 1379.86, "end": 1380.14, "word": " في", "probability": 0.85888671875}, {"start": 1380.14, "end": 1381.04, "word": " investors", "probability": 0.9375}, {"start": 1381.04, "end": 1381.6, "word": " ب1000", "probability": 0.8037109375}, {"start": 1381.6, "end": 1381.94, "word": "$", "probability": 0.99462890625}, {"start": 1381.94, "end": 1383.12, "word": " هيروح", "probability": 0.896240234375}, {"start": 1383.12, "end": 1383.44, "word": " يودوا", "probability": 0.8621419270833334}, {"start": 1383.44, "end": 1383.52, "word": " ال", "probability": 0.875}, {"start": 1383.52, "end": 1383.7, "word": " 1000", "probability": 0.63916015625}, {"start": 1383.7, "end": 1383.92, "word": "$", "probability": 0.96923828125}, {"start": 1383.92, "end": 1384.16, "word": " هاي", "probability": 0.570556640625}, {"start": 1384.16, "end": 1384.22, "word": " ل", "probability": 0.78955078125}, {"start": 1384.22, "end": 1384.64, "word": " الmortual", "probability": 0.5870361328125}, {"start": 1384.64, "end": 1385.08, "word": " funds", "probability": 0.93408203125}, {"start": 1385.08, "end": 1385.66, "word": " و", "probability": 0.82373046875}, {"start": 1385.66, "end": 1386.02, "word": " الmortual", "probability": 0.7833251953125}, {"start": 1386.02, "end": 1386.46, "word": " funds", "probability": 0.9609375}, {"start": 1386.46, "end": 1386.76, "word": " it", "probability": 0.7958984375}, {"start": 1386.76, "end": 1387.32, "word": " is", "probability": 0.8017578125}, {"start": 1387.32, "end": 1387.62, "word": " worth", "probability": 0.94873046875}, {"start": 1387.62, "end": 1387.86, "word": " with", "probability": 0.685546875}, {"start": 1387.86, "end": 1388.18, "word": " them", "probability": 0.93212890625}, {"start": 1388.18, "end": 1388.84, "word": " to", "probability": 0.98291015625}, {"start": 1388.84, "end": 1389.04, "word": " look", "probability": 0.9736328125}, {"start": 1389.04, "end": 1389.36, "word": " for", "probability": 0.97119140625}, {"start": 1389.36, "end": 1390.02, "word": " information", "probability": 0.92236328125}, {"start": 1390.02, "end": 1391.34, "word": " okay", "probability": 0.76806640625}], "temperature": 1.0}, {"id": 54, "seek": 142054, "start": 1392.96, "end": 1420.54, "text": "لذلك تجارب التجارب على عملية التحقيق يمكن أن تكون صغيرة جدًا لإن مدير أكبر شركات تجاربها ستجدها قيمة لهم فقط لأكبر عملية تجاربها كما تشاهد هنا هي قيمة لهم للجمع والتحقق والتحقق من المعلومات ولكن لأشخاص فقط بواسطة ألف دولار صعب عليهم التجارب والتحقق والتحقق من المعلومات", "tokens": [1211, 8848, 23275, 6055, 7435, 9640, 3555, 16712, 7435, 9640, 3555, 15844, 6225, 42213, 10632, 16712, 5016, 38436, 4587, 7251, 43020, 14739, 6055, 30544, 20328, 17082, 48923, 10874, 3215, 14111, 995, 5296, 28814, 1863, 3714, 3215, 13546, 5551, 4117, 26890, 13412, 31747, 9307, 6055, 7435, 9640, 3555, 11296, 8608, 2655, 7435, 3215, 11296, 12174, 32640, 3660, 5296, 16095, 6156, 47432, 5296, 10721, 4117, 26890, 6225, 42213, 10632, 6055, 7435, 9640, 3555, 11296, 9122, 15042, 6055, 8592, 40294, 3215, 34105, 39896, 12174, 32640, 3660, 5296, 16095, 24976, 7435, 2304, 3615, 16070, 2655, 5016, 4587, 4587, 16070, 2655, 5016, 4587, 4587, 9154, 9673, 30241, 20498, 9307, 35525, 19452, 5296, 10721, 8592, 9778, 33546, 6156, 47432, 4724, 14407, 3794, 9566, 3660, 5551, 46538, 11778, 12610, 9640, 20328, 3615, 3555, 25894, 16095, 16712, 7435, 9640, 3555, 16070, 2655, 5016, 4587, 4587, 16070, 2655, 5016, 4587, 4587, 9154, 9673, 30241, 20498, 9307], "avg_logprob": -0.5755912278955048, "compression_ratio": 2.2883720930232556, "no_speech_prob": 0.0, "words": [{"start": 1392.96, "end": 1393.28, "word": "لذلك", "probability": 0.6106770833333334}, {"start": 1393.28, "end": 1393.7, "word": " تجارب", "probability": 0.514862060546875}, {"start": 1393.7, "end": 1393.88, "word": " التجارب", "probability": 0.5604248046875}, {"start": 1393.88, "end": 1394.22, "word": " على", "probability": 0.6005859375}, {"start": 1394.22, "end": 1394.84, "word": " عملية", "probability": 0.6046549479166666}, {"start": 1394.84, "end": 1394.94, "word": " التحقيق", "probability": 0.67022705078125}, {"start": 1394.94, "end": 1395.36, "word": " يمكن", "probability": 0.50732421875}, {"start": 1395.36, "end": 1395.38, "word": " أن", "probability": 0.71142578125}, {"start": 1395.38, "end": 1395.5, "word": " تكون", "probability": 0.908447265625}, {"start": 1395.5, "end": 1396.4, "word": " صغيرة", "probability": 0.736328125}, {"start": 1396.4, "end": 1396.4, "word": " جدًا", "probability": 0.7454833984375}, {"start": 1396.4, "end": 1396.92, "word": " لإن", "probability": 0.5251057942708334}, {"start": 1396.92, "end": 1397.3, "word": " مدير", "probability": 0.4089762369791667}, {"start": 1397.3, "end": 1398.08, "word": " أكبر", "probability": 0.6079915364583334}, {"start": 1398.08, "end": 1398.8, "word": " شركات", "probability": 0.6183878580729166}, {"start": 1398.8, "end": 1398.96, "word": " تجاربها", "probability": 0.54384765625}, {"start": 1398.96, "end": 1400.26, "word": " ستجدها", "probability": 0.580615234375}, {"start": 1400.26, "end": 1400.98, "word": " قيمة", "probability": 0.6598307291666666}, {"start": 1400.98, "end": 1402.04, "word": " لهم", "probability": 0.64697265625}, {"start": 1402.04, "end": 1403.3, "word": " فقط", "probability": 0.800048828125}, {"start": 1403.3, "end": 1404.58, "word": " لأكبر", "probability": 0.5816650390625}, {"start": 1404.58, "end": 1404.66, "word": " عملية", "probability": 0.40863037109375}, {"start": 1404.66, "end": 1405.0, "word": " تجاربها", "probability": 0.8091796875}, {"start": 1405.0, "end": 1405.96, "word": " كما", "probability": 0.75927734375}, {"start": 1405.96, "end": 1406.42, "word": " تشاهد", "probability": 0.78076171875}, {"start": 1406.42, "end": 1406.7, "word": " هنا", "probability": 0.65087890625}, {"start": 1406.7, "end": 1407.74, "word": " هي", "probability": 0.2042236328125}, {"start": 1407.74, "end": 1408.66, "word": " قيمة", "probability": 0.8486328125}, {"start": 1408.66, "end": 1409.32, "word": " لهم", "probability": 0.85693359375}, {"start": 1409.32, "end": 1410.98, "word": " للجمع", "probability": 0.485809326171875}, {"start": 1410.98, "end": 1411.84, "word": " والتحقق", "probability": 0.53857421875}, {"start": 1411.84, "end": 1412.44, "word": " والتحقق", "probability": 0.622998046875}, {"start": 1412.44, "end": 1412.76, "word": " من", "probability": 0.82958984375}, {"start": 1412.76, "end": 1413.38, "word": " المعلومات", "probability": 0.9100341796875}, {"start": 1413.38, "end": 1414.32, "word": " ولكن", "probability": 0.756591796875}, {"start": 1414.32, "end": 1414.84, "word": " لأشخاص", "probability": 0.746337890625}, {"start": 1414.84, "end": 1415.32, "word": " فقط", "probability": 0.5941162109375}, {"start": 1415.32, "end": 1415.6, "word": " بواسطة", "probability": 0.64051513671875}, {"start": 1415.6, "end": 1416.02, "word": " ألف", "probability": 0.533935546875}, {"start": 1416.02, "end": 1416.54, "word": " دولار", "probability": 0.91552734375}, {"start": 1416.54, "end": 1417.14, "word": " صعب", "probability": 0.7058512369791666}, {"start": 1417.14, "end": 1417.74, "word": " عليهم", "probability": 0.6766357421875}, {"start": 1417.74, "end": 1418.84, "word": " التجارب", "probability": 0.532867431640625}, {"start": 1418.84, "end": 1419.94, "word": " والتحقق", "probability": 0.8537109375}, {"start": 1419.94, "end": 1420.18, "word": " والتحقق", "probability": 0.741455078125}, {"start": 1420.18, "end": 1420.18, "word": " من", "probability": 0.958984375}, {"start": 1420.18, "end": 1420.54, "word": " المعلومات", "probability": 0.82989501953125}], "temperature": 1.0}, {"id": 55, "seek": 144965, "start": 1421.53, "end": 1449.65, "text": "يعني المستثمرين الكبار كويس لهم أنهم يجمعوا معلومات و يحللوها لأنهم بيستخدموا منطق الوفرة الاقتصادية الكبيرة أو حجم الاقتصاد الكبير لكن بالنسبة لل investors الصغار المستثمرين الصغار it cost them هتكلفهم كتير okay so this is why the small investors are recommended to invest their money with the mutual fund managers", "tokens": [40228, 22653, 9673, 14851, 12984, 29973, 9957, 33251, 3555, 9640, 9122, 45865, 3794, 5296, 16095, 14739, 16095, 7251, 7435, 2304, 3615, 14407, 20449, 1211, 20498, 9307, 4032, 7251, 5016, 1211, 1211, 2407, 11296, 5296, 33456, 16095, 4724, 1829, 14851, 9778, 40448, 14407, 9154, 9566, 4587, 2423, 38688, 25720, 42963, 38149, 9381, 18513, 10632, 33251, 3555, 48923, 34051, 11331, 7435, 2304, 42963, 38149, 9381, 18513, 33251, 3555, 13546, 44381, 20666, 1863, 35457, 3660, 24976, 11519, 31767, 17082, 9640, 9673, 14851, 12984, 29973, 9957, 31767, 17082, 9640, 309, 2063, 552, 8032, 2655, 28820, 5172, 16095, 9122, 2655, 13546, 1392, 370, 341, 307, 983, 264, 1359, 11519, 366, 9628, 281, 1963, 641, 1460, 365, 264, 16917, 2374, 14084], "avg_logprob": -0.1453394352875907, "compression_ratio": 1.728937728937729, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1421.53, "end": 1422.03, "word": "يعني", "probability": 0.9404296875}, {"start": 1422.03, "end": 1423.27, "word": " المستثمرين", "probability": 0.98271484375}, {"start": 1423.27, "end": 1423.75, "word": " الكبار", "probability": 0.9544270833333334}, {"start": 1423.75, "end": 1424.55, "word": " كويس", "probability": 0.9410807291666666}, {"start": 1424.55, "end": 1424.79, "word": " لهم", "probability": 0.6119384765625}, {"start": 1424.79, "end": 1425.01, "word": " أنهم", "probability": 0.4033203125}, {"start": 1425.01, "end": 1425.29, "word": " يجمعوا", "probability": 0.92626953125}, {"start": 1425.29, "end": 1425.79, "word": " معلومات", "probability": 0.7481689453125}, {"start": 1425.79, "end": 1425.87, "word": " و", "probability": 0.8525390625}, {"start": 1425.87, "end": 1426.35, "word": " يحللوها", "probability": 0.9274088541666666}, {"start": 1426.35, "end": 1426.91, "word": " لأنهم", "probability": 0.8680013020833334}, {"start": 1426.91, "end": 1428.07, "word": " بيستخدموا", "probability": 0.9637044270833334}, {"start": 1428.07, "end": 1428.57, "word": " منطق", "probability": 0.9674479166666666}, {"start": 1428.57, "end": 1429.51, "word": " الوفرة", "probability": 0.7900390625}, {"start": 1429.51, "end": 1430.03, "word": " الاقتصادية", "probability": 0.9490234375}, {"start": 1430.03, "end": 1430.43, "word": " الكبيرة", "probability": 0.9869791666666666}, {"start": 1430.43, "end": 1431.63, "word": " أو", "probability": 0.68505859375}, {"start": 1431.63, "end": 1432.41, "word": " حجم", "probability": 0.9928385416666666}, {"start": 1432.41, "end": 1432.79, "word": " الاقتصاد", "probability": 0.953369140625}, {"start": 1432.79, "end": 1433.19, "word": " الكبير", "probability": 0.9894205729166666}, {"start": 1433.19, "end": 1434.15, "word": " لكن", "probability": 0.794921875}, {"start": 1434.15, "end": 1434.63, "word": " بالنسبة", "probability": 0.9515380859375}, {"start": 1434.63, "end": 1434.87, "word": " لل", "probability": 0.30029296875}, {"start": 1434.87, "end": 1435.81, "word": " investors", "probability": 0.86572265625}, {"start": 1435.81, "end": 1436.45, "word": " الصغار", "probability": 0.88916015625}, {"start": 1436.45, "end": 1437.21, "word": " المستثمرين", "probability": 0.90859375}, {"start": 1437.21, "end": 1438.17, "word": " الصغار", "probability": 0.9910481770833334}, {"start": 1438.17, "end": 1439.75, "word": " it", "probability": 0.92431640625}, {"start": 1439.75, "end": 1440.03, "word": " cost", "probability": 0.7822265625}, {"start": 1440.03, "end": 1440.23, "word": " them", "probability": 0.8564453125}, {"start": 1440.23, "end": 1441.23, "word": " هتكلفهم", "probability": 0.91484375}, {"start": 1441.23, "end": 1441.59, "word": " كتير", "probability": 0.9622395833333334}, {"start": 1441.59, "end": 1443.19, "word": " okay", "probability": 0.82177734375}, {"start": 1443.19, "end": 1443.65, "word": " so", "probability": 0.48779296875}, {"start": 1443.65, "end": 1443.85, "word": " this", "probability": 0.9619140625}, {"start": 1443.85, "end": 1443.99, "word": " is", "probability": 0.94482421875}, {"start": 1443.99, "end": 1444.19, "word": " why", "probability": 0.95947265625}, {"start": 1444.19, "end": 1444.39, "word": " the", "probability": 0.7451171875}, {"start": 1444.39, "end": 1445.03, "word": " small", "probability": 0.96044921875}, {"start": 1445.03, "end": 1445.73, "word": " investors", "probability": 0.9716796875}, {"start": 1445.73, "end": 1446.01, "word": " are", "probability": 0.962890625}, {"start": 1446.01, "end": 1446.55, "word": " recommended", "probability": 0.6884765625}, {"start": 1446.55, "end": 1447.41, "word": " to", "probability": 0.984375}, {"start": 1447.41, "end": 1447.81, "word": " invest", "probability": 0.8798828125}, {"start": 1447.81, "end": 1448.03, "word": " their", "probability": 0.93798828125}, {"start": 1448.03, "end": 1448.25, "word": " money", "probability": 0.94140625}, {"start": 1448.25, "end": 1448.67, "word": " with", "probability": 0.92822265625}, {"start": 1448.67, "end": 1448.81, "word": " the", "probability": 0.86572265625}, {"start": 1448.81, "end": 1449.03, "word": " mutual", "probability": 0.1849365234375}, {"start": 1449.03, "end": 1449.31, "word": " fund", "probability": 0.88720703125}, {"start": 1449.31, "end": 1449.65, "word": " managers", "probability": 0.96240234375}], "temperature": 1.0}, {"id": 56, "seek": 147869, "start": 1450.49, "end": 1478.69, "text": "عشان هيك احنا بننصح المستثمر الصغير يروحوا ل marital funds لأو صندوق الاستثمار okay in the light of this understanding and in the light of the random walk our question is بدوء المفهوم ال random walk and the efficient market hypothesis ومفهوم النظرية الأسواق الكفوة", "tokens": [3615, 8592, 7649, 39896, 4117, 1975, 5016, 8315, 44945, 1863, 9381, 5016, 9673, 14851, 12984, 29973, 31767, 17082, 13546, 7251, 32887, 5016, 14407, 5296, 1849, 1686, 8271, 5296, 10721, 2407, 20328, 41260, 30543, 42963, 14851, 12984, 2304, 9640, 1392, 294, 264, 1442, 295, 341, 3701, 293, 294, 264, 1442, 295, 264, 4974, 1792, 527, 1168, 307, 47525, 2407, 38207, 9673, 5172, 3224, 20498, 2423, 4974, 1792, 293, 264, 7148, 2142, 17291, 4032, 2304, 5172, 3224, 20498, 28239, 19913, 2288, 10632, 16247, 3794, 14407, 4587, 33251, 5172, 2407, 3660], "avg_logprob": -0.19276685795087492, "compression_ratio": 1.5454545454545454, "no_speech_prob": 0.0, "words": [{"start": 1450.49, "end": 1450.85, "word": "عشان", "probability": 0.8898111979166666}, {"start": 1450.85, "end": 1451.25, "word": " هيك", "probability": 0.95458984375}, {"start": 1451.25, "end": 1451.51, "word": " احنا", "probability": 0.85400390625}, {"start": 1451.51, "end": 1451.97, "word": " بننصح", "probability": 0.9918212890625}, {"start": 1451.97, "end": 1452.85, "word": " المستثمر", "probability": 0.965576171875}, {"start": 1452.85, "end": 1453.23, "word": " الصغير", "probability": 0.7521158854166666}, {"start": 1453.23, "end": 1453.55, "word": " يروحوا", "probability": 0.9849853515625}, {"start": 1453.55, "end": 1453.69, "word": " ل", "probability": 0.7158203125}, {"start": 1453.69, "end": 1454.13, "word": " marital", "probability": 0.47552490234375}, {"start": 1454.13, "end": 1454.59, "word": " funds", "probability": 0.93505859375}, {"start": 1454.59, "end": 1456.13, "word": " لأو", "probability": 0.490478515625}, {"start": 1456.13, "end": 1456.37, "word": " صندوق", "probability": 0.7067057291666666}, {"start": 1456.37, "end": 1456.93, "word": " الاستثمار", "probability": 0.9611328125}, {"start": 1456.93, "end": 1458.31, "word": " okay", "probability": 0.54833984375}, {"start": 1458.31, "end": 1461.01, "word": " in", "probability": 0.466796875}, {"start": 1461.01, "end": 1461.15, "word": " the", "probability": 0.931640625}, {"start": 1461.15, "end": 1461.39, "word": " light", "probability": 0.9111328125}, {"start": 1461.39, "end": 1461.55, "word": " of", "probability": 0.9833984375}, {"start": 1461.55, "end": 1461.75, "word": " this", "probability": 0.9619140625}, {"start": 1461.75, "end": 1462.55, "word": " understanding", "probability": 0.8154296875}, {"start": 1462.55, "end": 1464.33, "word": " and", "probability": 0.947265625}, {"start": 1464.33, "end": 1464.49, "word": " in", "probability": 0.9697265625}, {"start": 1464.49, "end": 1464.61, "word": " the", "probability": 0.93115234375}, {"start": 1464.61, "end": 1464.81, "word": " light", "probability": 0.90771484375}, {"start": 1464.81, "end": 1464.97, "word": " of", "probability": 0.9814453125}, {"start": 1464.97, "end": 1465.07, "word": " the", "probability": 0.900390625}, {"start": 1465.07, "end": 1465.35, "word": " random", "probability": 0.8369140625}, {"start": 1465.35, "end": 1465.77, "word": " walk", "probability": 0.96826171875}, {"start": 1465.77, "end": 1467.45, "word": " our", "probability": 0.82958984375}, {"start": 1467.45, "end": 1467.91, "word": " question", "probability": 0.93603515625}, {"start": 1467.91, "end": 1468.97, "word": " is", "probability": 0.9716796875}, {"start": 1468.97, "end": 1469.99, "word": " بدوء", "probability": 0.6814778645833334}, {"start": 1469.99, "end": 1471.99, "word": " المفهوم", "probability": 0.929443359375}, {"start": 1471.99, "end": 1472.11, "word": " ال", "probability": 0.74951171875}, {"start": 1472.11, "end": 1472.35, "word": " random", "probability": 0.9150390625}, {"start": 1472.35, "end": 1472.75, "word": " walk", "probability": 0.91552734375}, {"start": 1472.75, "end": 1473.49, "word": " and", "probability": 0.89794921875}, {"start": 1473.49, "end": 1473.69, "word": " the", "probability": 0.87939453125}, {"start": 1473.69, "end": 1474.29, "word": " efficient", "probability": 0.86328125}, {"start": 1474.29, "end": 1474.69, "word": " market", "probability": 0.94921875}, {"start": 1474.69, "end": 1475.27, "word": " hypothesis", "probability": 0.81884765625}, {"start": 1475.27, "end": 1476.83, "word": " ومفهوم", "probability": 0.97919921875}, {"start": 1476.83, "end": 1477.69, "word": " النظرية", "probability": 0.8443603515625}, {"start": 1477.69, "end": 1478.25, "word": " الأسواق", "probability": 0.8477783203125}, {"start": 1478.25, "end": 1478.69, "word": " الكفوة", "probability": 0.7994384765625}], "temperature": 1.0}, {"id": 57, "seek": 150841, "start": 1479.87, "end": 1508.41, "text": "we can categorize the markets into three main forms or versions ممكن نقسم الأسواق إلى تلت أنواع من الأسواق حسب الكفاءة some people they don't believe that the market is efficient بعض الناس مابيقبلوش أن السوق is efficient we can predict the prices we can know what is going in the financial markets ممكن نعرف شو بيصير في ال financial markets we can predict what is the prices for tomorrow", "tokens": [826, 393, 19250, 1125, 264, 8383, 666, 1045, 2135, 6422, 420, 9606, 3714, 43020, 8717, 4587, 38251, 16247, 3794, 14407, 4587, 30731, 6055, 1211, 2655, 14739, 14407, 3615, 9154, 16247, 3794, 14407, 4587, 11331, 35457, 33251, 5172, 16606, 3660, 512, 561, 436, 500, 380, 1697, 300, 264, 2142, 307, 7148, 45030, 11242, 2423, 8315, 3794, 3714, 16758, 1829, 4587, 36150, 2407, 8592, 14739, 21136, 30543, 307, 7148, 321, 393, 6069, 264, 7901, 321, 393, 458, 437, 307, 516, 294, 264, 4669, 8383, 3714, 43020, 8717, 3615, 28480, 13412, 2407, 4724, 1829, 9381, 13546, 8978, 2423, 4669, 8383, 321, 393, 6069, 437, 307, 264, 7901, 337, 4153], "avg_logprob": -0.13901869827341812, "compression_ratio": 1.70863309352518, "no_speech_prob": 0.0, "words": [{"start": 1479.87, "end": 1480.33, "word": "we", "probability": 0.496826171875}, {"start": 1480.33, "end": 1480.55, "word": " can", "probability": 0.97021484375}, {"start": 1480.55, "end": 1481.17, "word": " categorize", "probability": 0.866455078125}, {"start": 1481.17, "end": 1481.41, "word": " the", "probability": 0.86669921875}, {"start": 1481.41, "end": 1481.99, "word": " markets", "probability": 0.5048828125}, {"start": 1481.99, "end": 1482.31, "word": " into", "probability": 0.8125}, {"start": 1482.31, "end": 1482.73, "word": " three", "probability": 0.796875}, {"start": 1482.73, "end": 1483.27, "word": " main", "probability": 0.9443359375}, {"start": 1483.27, "end": 1483.67, "word": " forms", "probability": 0.953125}, {"start": 1483.67, "end": 1483.91, "word": " or", "probability": 0.9140625}, {"start": 1483.91, "end": 1484.43, "word": " versions", "probability": 0.89501953125}, {"start": 1484.43, "end": 1485.27, "word": " ممكن", "probability": 0.9443359375}, {"start": 1485.27, "end": 1485.87, "word": " نقسم", "probability": 0.791259765625}, {"start": 1485.87, "end": 1486.37, "word": " الأسواق", "probability": 0.9852294921875}, {"start": 1486.37, "end": 1486.55, "word": " إلى", "probability": 0.94140625}, {"start": 1486.55, "end": 1486.91, "word": " تلت", "probability": 0.8816731770833334}, {"start": 1486.91, "end": 1487.35, "word": " أنواع", "probability": 0.96044921875}, {"start": 1487.35, "end": 1487.59, "word": " من", "probability": 0.9775390625}, {"start": 1487.59, "end": 1488.77, "word": " الأسواق", "probability": 0.9896240234375}, {"start": 1488.77, "end": 1489.15, "word": " حسب", "probability": 0.973388671875}, {"start": 1489.15, "end": 1489.67, "word": " الكفاءة", "probability": 0.9783935546875}, {"start": 1489.67, "end": 1490.59, "word": " some", "probability": 0.81396484375}, {"start": 1490.59, "end": 1490.85, "word": " people", "probability": 0.9736328125}, {"start": 1490.85, "end": 1491.05, "word": " they", "probability": 0.6875}, {"start": 1491.05, "end": 1491.33, "word": " don't", "probability": 0.968505859375}, {"start": 1491.33, "end": 1491.69, "word": " believe", "probability": 0.92041015625}, {"start": 1491.69, "end": 1491.95, "word": " that", "probability": 0.94140625}, {"start": 1491.95, "end": 1492.13, "word": " the", "probability": 0.79248046875}, {"start": 1492.13, "end": 1492.39, "word": " market", "probability": 0.90869140625}, {"start": 1492.39, "end": 1492.57, "word": " is", "probability": 0.96044921875}, {"start": 1492.57, "end": 1493.11, "word": " efficient", "probability": 0.9248046875}, {"start": 1493.11, "end": 1494.85, "word": " بعض", "probability": 0.96875}, {"start": 1494.85, "end": 1495.09, "word": " الناس", "probability": 0.9845377604166666}, {"start": 1495.09, "end": 1495.73, "word": " مابيقبلوش", "probability": 0.8169642857142857}, {"start": 1495.73, "end": 1495.85, "word": " أن", "probability": 0.5380859375}, {"start": 1495.85, "end": 1496.15, "word": " السوق", "probability": 0.6583251953125}, {"start": 1496.15, "end": 1496.27, "word": " is", "probability": 0.4912109375}, {"start": 1496.27, "end": 1496.67, "word": " efficient", "probability": 0.9150390625}, {"start": 1496.67, "end": 1496.89, "word": " we", "probability": 0.802734375}, {"start": 1496.89, "end": 1497.07, "word": " can", "probability": 0.9560546875}, {"start": 1497.07, "end": 1497.51, "word": " predict", "probability": 0.91259765625}, {"start": 1497.51, "end": 1498.09, "word": " the", "probability": 0.9189453125}, {"start": 1498.09, "end": 1498.55, "word": " prices", "probability": 0.88427734375}, {"start": 1498.55, "end": 1499.65, "word": " we", "probability": 0.73095703125}, {"start": 1499.65, "end": 1499.87, "word": " can", "probability": 0.95458984375}, {"start": 1499.87, "end": 1500.03, "word": " know", "probability": 0.9072265625}, {"start": 1500.03, "end": 1500.23, "word": " what", "probability": 0.9677734375}, {"start": 1500.23, "end": 1500.43, "word": " is", "probability": 0.85888671875}, {"start": 1500.43, "end": 1500.79, "word": " going", "probability": 0.95361328125}, {"start": 1500.79, "end": 1501.01, "word": " in", "probability": 0.6435546875}, {"start": 1501.01, "end": 1501.11, "word": " the", "probability": 0.86083984375}, {"start": 1501.11, "end": 1501.43, "word": " financial", "probability": 0.87841796875}, {"start": 1501.43, "end": 1502.03, "word": " markets", "probability": 0.56787109375}, {"start": 1502.03, "end": 1503.03, "word": " ممكن", "probability": 0.987548828125}, {"start": 1503.03, "end": 1503.59, "word": " نعرف", "probability": 0.9026692708333334}, {"start": 1503.59, "end": 1503.83, "word": " شو", "probability": 0.95751953125}, {"start": 1503.83, "end": 1504.13, "word": " بيصير", "probability": 0.897216796875}, {"start": 1504.13, "end": 1504.25, "word": " في", "probability": 0.95947265625}, {"start": 1504.25, "end": 1504.39, "word": " ال", "probability": 0.9580078125}, {"start": 1504.39, "end": 1504.73, "word": " financial", "probability": 0.939453125}, {"start": 1504.73, "end": 1505.23, "word": " markets", "probability": 0.8544921875}, {"start": 1505.23, "end": 1505.79, "word": " we", "probability": 0.8583984375}, {"start": 1505.79, "end": 1505.97, "word": " can", "probability": 0.951171875}, {"start": 1505.97, "end": 1506.33, "word": " predict", "probability": 0.92333984375}, {"start": 1506.33, "end": 1506.55, "word": " what", "probability": 0.966796875}, {"start": 1506.55, "end": 1506.71, "word": " is", "probability": 0.939453125}, {"start": 1506.71, "end": 1507.03, "word": " the", "probability": 0.93408203125}, {"start": 1507.03, "end": 1507.77, "word": " prices", "probability": 0.67333984375}, {"start": 1507.77, "end": 1508.01, "word": " for", "probability": 0.9384765625}, {"start": 1508.01, "end": 1508.41, "word": " tomorrow", "probability": 0.86669921875}], "temperature": 1.0}, {"id": 58, "seek": 153207, "start": 1509.33, "end": 1532.07, "text": "ممكن نعرف الأسعار بكرا if we know the prices for tomorrow it means we are working in the inefficient markets إذا احنا بنعرف شو بيصير بكرا، يعني الكلام .. this is inefficient markets so again some people or some investors and some academic people some big professors think the market is not efficient", "tokens": [2304, 43020, 8717, 3615, 28480, 16247, 3794, 3615, 9640, 4724, 4117, 23557, 498, 321, 458, 264, 7901, 337, 4153, 309, 1355, 321, 366, 1364, 294, 264, 43495, 8383, 11933, 15730, 1975, 5016, 8315, 44945, 3615, 28480, 13412, 2407, 4724, 1829, 9381, 13546, 4724, 4117, 23557, 12399, 37495, 22653, 2423, 28820, 10943, 4386, 341, 307, 43495, 8383, 370, 797, 512, 561, 420, 512, 11519, 293, 512, 7778, 561, 512, 955, 15924, 519, 264, 2142, 307, 406, 7148], "avg_logprob": -0.18760145871670214, "compression_ratio": 1.537117903930131, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1509.33, "end": 1509.69, "word": "ممكن", "probability": 0.98193359375}, {"start": 1509.69, "end": 1510.01, "word": " نعرف", "probability": 0.9925130208333334}, {"start": 1510.01, "end": 1510.51, "word": " الأسعار", "probability": 0.977783203125}, {"start": 1510.51, "end": 1510.85, "word": " بكرا", "probability": 0.90673828125}, {"start": 1510.85, "end": 1511.85, "word": " if", "probability": 0.49658203125}, {"start": 1511.85, "end": 1512.09, "word": " we", "probability": 0.97314453125}, {"start": 1512.09, "end": 1512.25, "word": " know", "probability": 0.9130859375}, {"start": 1512.25, "end": 1512.41, "word": " the", "probability": 0.93017578125}, {"start": 1512.41, "end": 1512.71, "word": " prices", "probability": 0.8544921875}, {"start": 1512.71, "end": 1512.95, "word": " for", "probability": 0.9482421875}, {"start": 1512.95, "end": 1513.41, "word": " tomorrow", "probability": 0.86962890625}, {"start": 1513.41, "end": 1513.81, "word": " it", "probability": 0.86767578125}, {"start": 1513.81, "end": 1514.29, "word": " means", "probability": 0.9287109375}, {"start": 1514.29, "end": 1514.61, "word": " we", "probability": 0.92822265625}, {"start": 1514.61, "end": 1514.79, "word": " are", "probability": 0.94140625}, {"start": 1514.79, "end": 1515.13, "word": " working", "probability": 0.919921875}, {"start": 1515.13, "end": 1515.37, "word": " in", "probability": 0.953125}, {"start": 1515.37, "end": 1515.53, "word": " the", "probability": 0.759765625}, {"start": 1515.53, "end": 1515.99, "word": " inefficient", "probability": 0.94970703125}, {"start": 1515.99, "end": 1516.65, "word": " markets", "probability": 0.75732421875}, {"start": 1516.65, "end": 1518.01, "word": " إذا", "probability": 0.7587890625}, {"start": 1518.01, "end": 1518.17, "word": " احنا", "probability": 0.797119140625}, {"start": 1518.17, "end": 1518.49, "word": " بنعرف", "probability": 0.9606119791666666}, {"start": 1518.49, "end": 1518.59, "word": " شو", "probability": 0.927978515625}, {"start": 1518.59, "end": 1518.83, "word": " بيصير", "probability": 0.934814453125}, {"start": 1518.83, "end": 1519.31, "word": " بكرا،", "probability": 0.80987548828125}, {"start": 1519.31, "end": 1519.35, "word": " يعني", "probability": 0.61224365234375}, {"start": 1519.35, "end": 1519.71, "word": " الكلام", "probability": 0.6894734700520834}, {"start": 1519.71, "end": 1520.77, "word": " ..", "probability": 0.5966796875}, {"start": 1520.77, "end": 1520.97, "word": " this", "probability": 0.744140625}, {"start": 1520.97, "end": 1521.09, "word": " is", "probability": 0.96728515625}, {"start": 1521.09, "end": 1521.39, "word": " inefficient", "probability": 0.9013671875}, {"start": 1521.39, "end": 1521.99, "word": " markets", "probability": 0.5400390625}, {"start": 1521.99, "end": 1523.11, "word": " so", "probability": 0.61962890625}, {"start": 1523.11, "end": 1523.67, "word": " again", "probability": 0.951171875}, {"start": 1523.67, "end": 1524.39, "word": " some", "probability": 0.86865234375}, {"start": 1524.39, "end": 1524.71, "word": " people", "probability": 0.90771484375}, {"start": 1524.71, "end": 1524.91, "word": " or", "probability": 0.93603515625}, {"start": 1524.91, "end": 1525.11, "word": " some", "probability": 0.8212890625}, {"start": 1525.11, "end": 1525.65, "word": " investors", "probability": 0.96435546875}, {"start": 1525.65, "end": 1526.67, "word": " and", "probability": 0.64404296875}, {"start": 1526.67, "end": 1526.93, "word": " some", "probability": 0.9052734375}, {"start": 1526.93, "end": 1527.37, "word": " academic", "probability": 0.9755859375}, {"start": 1527.37, "end": 1527.81, "word": " people", "probability": 0.97412109375}, {"start": 1527.81, "end": 1528.51, "word": " some", "probability": 0.5458984375}, {"start": 1528.51, "end": 1528.79, "word": " big", "probability": 0.91162109375}, {"start": 1528.79, "end": 1529.25, "word": " professors", "probability": 0.97119140625}, {"start": 1529.25, "end": 1530.65, "word": " think", "probability": 0.92333984375}, {"start": 1530.65, "end": 1531.09, "word": " the", "probability": 0.91015625}, {"start": 1531.09, "end": 1531.37, "word": " market", "probability": 0.9150390625}, {"start": 1531.37, "end": 1531.59, "word": " is", "probability": 0.96630859375}, {"start": 1531.59, "end": 1531.75, "word": " not", "probability": 0.9501953125}, {"start": 1531.75, "end": 1532.07, "word": " efficient", "probability": 0.91259765625}], "temperature": 1.0}, {"id": 59, "seek": 156133, "start": 1534.13, "end": 1561.33, "text": "back to 1965 يوجين فاما he was the first one to prove that the market is efficient كان أول واحد أثبت أنه ال market efficient هو يوجين فاما واحد من أكبر كتاب ال financial management هو أثبت أنه السوق المالي كفه some other authors after him they proved that the market is not efficient", "tokens": [3207, 281, 33809, 7251, 29245, 9957, 6156, 10943, 995, 415, 390, 264, 700, 472, 281, 7081, 300, 264, 2142, 307, 7148, 25961, 5551, 12610, 36764, 24401, 5551, 12984, 3555, 2655, 14739, 3224, 2423, 2142, 7148, 31439, 7251, 29245, 9957, 6156, 10943, 995, 36764, 24401, 9154, 5551, 4117, 26890, 9122, 2655, 16758, 2423, 4669, 4592, 31439, 5551, 12984, 3555, 2655, 14739, 3224, 21136, 30543, 9673, 6027, 1829, 9122, 5172, 3224, 512, 661, 16552, 934, 796, 436, 14617, 300, 264, 2142, 307, 406, 7148], "avg_logprob": -0.14806098894900585, "compression_ratio": 1.663594470046083, "no_speech_prob": 0.0, "words": [{"start": 1534.1299999999999, "end": 1534.81, "word": "back", "probability": 0.77880859375}, {"start": 1534.81, "end": 1535.17, "word": " to", "probability": 0.98486328125}, {"start": 1535.17, "end": 1536.81, "word": " 1965", "probability": 0.841796875}, {"start": 1536.81, "end": 1537.73, "word": " يوجين", "probability": 0.6846516927083334}, {"start": 1537.73, "end": 1539.91, "word": " فاما", "probability": 0.806640625}, {"start": 1539.91, "end": 1540.81, "word": " he", "probability": 0.63427734375}, {"start": 1540.81, "end": 1540.99, "word": " was", "probability": 0.96728515625}, {"start": 1540.99, "end": 1541.17, "word": " the", "probability": 0.935546875}, {"start": 1541.17, "end": 1541.47, "word": " first", "probability": 0.892578125}, {"start": 1541.47, "end": 1541.81, "word": " one", "probability": 0.94482421875}, {"start": 1541.81, "end": 1541.97, "word": " to", "probability": 0.96435546875}, {"start": 1541.97, "end": 1542.29, "word": " prove", "probability": 0.884765625}, {"start": 1542.29, "end": 1542.49, "word": " that", "probability": 0.93212890625}, {"start": 1542.49, "end": 1542.65, "word": " the", "probability": 0.72998046875}, {"start": 1542.65, "end": 1542.87, "word": " market", "probability": 0.92333984375}, {"start": 1542.87, "end": 1543.07, "word": " is", "probability": 0.9169921875}, {"start": 1543.07, "end": 1543.61, "word": " efficient", "probability": 0.9208984375}, {"start": 1543.61, "end": 1544.53, "word": " كان", "probability": 0.93994140625}, {"start": 1544.53, "end": 1544.79, "word": " أول", "probability": 0.88232421875}, {"start": 1544.79, "end": 1545.31, "word": " واحد", "probability": 0.992431640625}, {"start": 1545.31, "end": 1546.05, "word": " أثبت", "probability": 0.9786376953125}, {"start": 1546.05, "end": 1546.25, "word": " أنه", "probability": 0.48095703125}, {"start": 1546.25, "end": 1546.31, "word": " ال", "probability": 0.74560546875}, {"start": 1546.31, "end": 1546.53, "word": " market", "probability": 0.720703125}, {"start": 1546.53, "end": 1546.95, "word": " efficient", "probability": 0.6708984375}, {"start": 1546.95, "end": 1547.27, "word": " هو", "probability": 0.962890625}, {"start": 1547.27, "end": 1547.73, "word": " يوجين", "probability": 0.9484049479166666}, {"start": 1547.73, "end": 1548.55, "word": " فاما", "probability": 0.9894205729166666}, {"start": 1548.55, "end": 1549.55, "word": " واحد", "probability": 0.923095703125}, {"start": 1549.55, "end": 1549.75, "word": " من", "probability": 0.98583984375}, {"start": 1549.75, "end": 1550.21, "word": " أكبر", "probability": 0.9817708333333334}, {"start": 1550.21, "end": 1550.71, "word": " كتاب", "probability": 0.9851888020833334}, {"start": 1550.71, "end": 1550.91, "word": " ال", "probability": 0.8818359375}, {"start": 1550.91, "end": 1551.43, "word": " financial", "probability": 0.87060546875}, {"start": 1551.43, "end": 1552.03, "word": " management", "probability": 0.8603515625}, {"start": 1552.03, "end": 1552.95, "word": " هو", "probability": 0.869140625}, {"start": 1552.95, "end": 1553.31, "word": " أثبت", "probability": 0.99658203125}, {"start": 1553.31, "end": 1553.63, "word": " أنه", "probability": 0.826171875}, {"start": 1553.63, "end": 1555.49, "word": " السوق", "probability": 0.916259765625}, {"start": 1555.49, "end": 1555.77, "word": " المالي", "probability": 0.99072265625}, {"start": 1555.77, "end": 1556.07, "word": " كفه", "probability": 0.5833333333333334}, {"start": 1556.07, "end": 1556.63, "word": " some", "probability": 0.81103515625}, {"start": 1556.63, "end": 1556.97, "word": " other", "probability": 0.7958984375}, {"start": 1556.97, "end": 1557.81, "word": " authors", "probability": 0.91748046875}, {"start": 1557.81, "end": 1558.41, "word": " after", "probability": 0.87841796875}, {"start": 1558.41, "end": 1558.85, "word": " him", "probability": 0.96142578125}, {"start": 1558.85, "end": 1559.73, "word": " they", "probability": 0.82470703125}, {"start": 1559.73, "end": 1560.07, "word": " proved", "probability": 0.6748046875}, {"start": 1560.07, "end": 1560.27, "word": " that", "probability": 0.95703125}, {"start": 1560.27, "end": 1560.43, "word": " the", "probability": 0.8125}, {"start": 1560.43, "end": 1560.67, "word": " market", "probability": 0.92529296875}, {"start": 1560.67, "end": 1560.85, "word": " is", "probability": 0.95947265625}, {"start": 1560.85, "end": 1561.03, "word": " not", "probability": 0.953125}, {"start": 1561.03, "end": 1561.33, "word": " efficient", "probability": 0.93359375}], "temperature": 1.0}, {"id": 60, "seek": 158529, "start": 1563.37, "end": 1585.29, "text": "So in the light of all of these arguments في ضوء كل هال arguments و هالنقاشات and discussion We have three main levels of the market efficiency We have a weak, we have semi-strong and we have the strong The main issue that", "tokens": [6455, 294, 264, 1442, 295, 439, 295, 613, 12869, 8978, 48812, 2407, 38207, 28242, 8032, 6027, 12869, 4032, 8032, 6027, 1863, 4587, 33599, 9307, 293, 5017, 492, 362, 1045, 2135, 4358, 295, 264, 2142, 10493, 492, 362, 257, 5336, 11, 321, 362, 12909, 12, 28063, 293, 321, 362, 264, 2068, 440, 2135, 2734, 300], "avg_logprob": -0.3005681763995777, "compression_ratio": 1.4069767441860466, "no_speech_prob": 0.0, "words": [{"start": 1563.37, "end": 1563.73, "word": "So", "probability": 0.21875}, {"start": 1563.73, "end": 1564.35, "word": " in", "probability": 0.75}, {"start": 1564.35, "end": 1564.45, "word": " the", "probability": 0.88330078125}, {"start": 1564.45, "end": 1564.69, "word": " light", "probability": 0.90478515625}, {"start": 1564.69, "end": 1564.93, "word": " of", "probability": 0.978515625}, {"start": 1564.93, "end": 1565.23, "word": " all", "probability": 0.9365234375}, {"start": 1565.23, "end": 1565.35, "word": " of", "probability": 0.818359375}, {"start": 1565.35, "end": 1565.69, "word": " these", "probability": 0.84765625}, {"start": 1565.69, "end": 1566.73, "word": " arguments", "probability": 0.865234375}, {"start": 1566.73, "end": 1567.05, "word": " في", "probability": 0.2744140625}, {"start": 1567.05, "end": 1567.27, "word": " ضوء", "probability": 0.88232421875}, {"start": 1567.27, "end": 1567.43, "word": " كل", "probability": 0.98828125}, {"start": 1567.43, "end": 1567.57, "word": " هال", "probability": 0.65478515625}, {"start": 1567.57, "end": 1568.17, "word": " arguments", "probability": 0.403564453125}, {"start": 1568.17, "end": 1569.33, "word": " و", "probability": 0.7333984375}, {"start": 1569.33, "end": 1569.89, "word": " هالنقاشات", "probability": 0.8798014322916666}, {"start": 1569.89, "end": 1570.07, "word": " and", "probability": 0.69775390625}, {"start": 1570.07, "end": 1570.71, "word": " discussion", "probability": 0.431396484375}, {"start": 1570.71, "end": 1571.51, "word": " We", "probability": 0.271484375}, {"start": 1571.51, "end": 1571.71, "word": " have", "probability": 0.97216796875}, {"start": 1571.71, "end": 1572.03, "word": " three", "probability": 0.70849609375}, {"start": 1572.03, "end": 1572.45, "word": " main", "probability": 0.9296875}, {"start": 1572.45, "end": 1572.79, "word": " levels", "probability": 0.927734375}, {"start": 1572.79, "end": 1573.11, "word": " of", "probability": 0.982421875}, {"start": 1573.11, "end": 1573.73, "word": " the", "probability": 0.5751953125}, {"start": 1573.73, "end": 1575.67, "word": " market", "probability": 0.8212890625}, {"start": 1575.67, "end": 1576.21, "word": " efficiency", "probability": 0.93798828125}, {"start": 1576.21, "end": 1576.71, "word": " We", "probability": 0.6708984375}, {"start": 1576.71, "end": 1576.89, "word": " have", "probability": 0.9658203125}, {"start": 1576.89, "end": 1577.03, "word": " a", "probability": 0.350830078125}, {"start": 1577.03, "end": 1577.29, "word": " weak,", "probability": 0.98828125}, {"start": 1578.01, "end": 1578.75, "word": " we", "probability": 0.8896484375}, {"start": 1578.75, "end": 1578.99, "word": " have", "probability": 0.95703125}, {"start": 1578.99, "end": 1579.23, "word": " semi", "probability": 0.61083984375}, {"start": 1579.23, "end": 1579.65, "word": "-strong", "probability": 0.742431640625}, {"start": 1579.65, "end": 1580.55, "word": " and", "probability": 0.623046875}, {"start": 1580.55, "end": 1580.73, "word": " we", "probability": 0.953125}, {"start": 1580.73, "end": 1581.17, "word": " have", "probability": 0.953125}, {"start": 1581.17, "end": 1581.51, "word": " the", "probability": 0.8359375}, {"start": 1581.51, "end": 1581.91, "word": " strong", "probability": 0.919921875}, {"start": 1581.91, "end": 1583.71, "word": " The", "probability": 0.56494140625}, {"start": 1583.71, "end": 1584.07, "word": " main", "probability": 0.939453125}, {"start": 1584.07, "end": 1584.95, "word": " issue", "probability": 0.9453125}, {"start": 1584.95, "end": 1585.29, "word": " that", "probability": 0.9208984375}], "temperature": 1.0}, {"id": 61, "seek": 161311, "start": 1586.69, "end": 1613.11, "text": "make us to judge whether this market is weak or strong or semi-strong is the availability of the information يعني الشغل اللي بتخليني أميز أنه هذا is weak ضعيف semi-strong شبه قوي قوي هو مدى availability of information مدى توفر المعلومات for instance if you look at the weak markets", "tokens": [38705, 505, 281, 6995, 1968, 341, 2142, 307, 5336, 420, 2068, 420, 12909, 12, 28063, 307, 264, 17945, 295, 264, 1589, 37495, 22653, 25124, 17082, 1211, 13672, 1829, 39894, 9778, 1211, 9957, 1829, 5551, 2304, 1829, 11622, 14739, 3224, 23758, 307, 5336, 48812, 3615, 33911, 12909, 12, 28063, 13412, 3555, 3224, 12174, 45865, 12174, 45865, 31439, 3714, 3215, 7578, 17945, 295, 1589, 3714, 3215, 7578, 33427, 5172, 2288, 9673, 30241, 20498, 9307, 337, 5197, 498, 291, 574, 412, 264, 5336, 8383], "avg_logprob": -0.16530107434202984, "compression_ratio": 1.547085201793722, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 1586.69, "end": 1587.09, "word": "make", "probability": 0.23291015625}, {"start": 1587.09, "end": 1587.41, "word": " us", "probability": 0.93017578125}, {"start": 1587.41, "end": 1587.59, "word": " to", "probability": 0.94677734375}, {"start": 1587.59, "end": 1587.93, "word": " judge", "probability": 0.95556640625}, {"start": 1587.93, "end": 1588.27, "word": " whether", "probability": 0.8173828125}, {"start": 1588.27, "end": 1588.61, "word": " this", "probability": 0.9501953125}, {"start": 1588.61, "end": 1589.07, "word": " market", "probability": 0.92529296875}, {"start": 1589.07, "end": 1589.51, "word": " is", "probability": 0.95166015625}, {"start": 1589.51, "end": 1590.33, "word": " weak", "probability": 0.984375}, {"start": 1590.33, "end": 1590.67, "word": " or", "probability": 0.9091796875}, {"start": 1590.67, "end": 1591.21, "word": " strong", "probability": 0.9130859375}, {"start": 1591.21, "end": 1591.43, "word": " or", "probability": 0.95068359375}, {"start": 1591.43, "end": 1591.67, "word": " semi", "probability": 0.7587890625}, {"start": 1591.67, "end": 1592.07, "word": "-strong", "probability": 0.740478515625}, {"start": 1592.07, "end": 1592.89, "word": " is", "probability": 0.921875}, {"start": 1592.89, "end": 1593.09, "word": " the", "probability": 0.84326171875}, {"start": 1593.09, "end": 1593.55, "word": " availability", "probability": 0.97509765625}, {"start": 1593.55, "end": 1593.85, "word": " of", "probability": 0.98193359375}, {"start": 1593.85, "end": 1593.93, "word": " the", "probability": 0.74609375}, {"start": 1593.93, "end": 1594.43, "word": " information", "probability": 0.8759765625}, {"start": 1594.43, "end": 1595.71, "word": " يعني", "probability": 0.865966796875}, {"start": 1595.71, "end": 1596.37, "word": " الشغل", "probability": 0.8447265625}, {"start": 1596.37, "end": 1596.45, "word": " اللي", "probability": 0.928466796875}, {"start": 1596.45, "end": 1596.93, "word": " بتخليني", "probability": 0.88955078125}, {"start": 1596.93, "end": 1597.57, "word": " أميز", "probability": 0.89501953125}, {"start": 1597.57, "end": 1598.33, "word": " أنه", "probability": 0.433349609375}, {"start": 1598.33, "end": 1598.55, "word": " هذا", "probability": 0.83837890625}, {"start": 1598.55, "end": 1599.03, "word": " is", "probability": 0.51611328125}, {"start": 1599.03, "end": 1600.47, "word": " weak", "probability": 0.90087890625}, {"start": 1600.47, "end": 1600.97, "word": " ضعيف", "probability": 0.89013671875}, {"start": 1600.97, "end": 1601.61, "word": " semi", "probability": 0.50244140625}, {"start": 1601.61, "end": 1602.09, "word": "-strong", "probability": 0.84521484375}, {"start": 1602.09, "end": 1602.59, "word": " شبه", "probability": 0.9562174479166666}, {"start": 1602.59, "end": 1602.95, "word": " قوي", "probability": 0.83740234375}, {"start": 1602.95, "end": 1603.85, "word": " قوي", "probability": 0.767578125}, {"start": 1603.85, "end": 1604.91, "word": " هو", "probability": 0.84423828125}, {"start": 1604.91, "end": 1605.51, "word": " مدى", "probability": 0.9552408854166666}, {"start": 1605.51, "end": 1606.15, "word": " availability", "probability": 0.5693359375}, {"start": 1606.15, "end": 1606.49, "word": " of", "probability": 0.9619140625}, {"start": 1606.49, "end": 1607.45, "word": " information", "probability": 0.79443359375}, {"start": 1607.45, "end": 1608.39, "word": " مدى", "probability": 0.9161783854166666}, {"start": 1608.39, "end": 1608.75, "word": " توفر", "probability": 0.9347330729166666}, {"start": 1608.75, "end": 1609.35, "word": " المعلومات", "probability": 0.991455078125}, {"start": 1609.35, "end": 1610.71, "word": " for", "probability": 0.8623046875}, {"start": 1610.71, "end": 1611.17, "word": " instance", "probability": 0.9638671875}, {"start": 1611.17, "end": 1611.73, "word": " if", "probability": 0.880859375}, {"start": 1611.73, "end": 1611.87, "word": " you", "probability": 0.97314453125}, {"start": 1611.87, "end": 1612.05, "word": " look", "probability": 0.9775390625}, {"start": 1612.05, "end": 1612.21, "word": " at", "probability": 0.97900390625}, {"start": 1612.21, "end": 1612.35, "word": " the", "probability": 0.90576171875}, {"start": 1612.35, "end": 1612.57, "word": " weak", "probability": 0.96044921875}, {"start": 1612.57, "end": 1613.11, "word": " markets", "probability": 0.83203125}], "temperature": 1.0}, {"id": 62, "seek": 164003, "start": 1614.73, "end": 1640.03, "text": "إذا احنا نظرنا لل weak markets the weak market is only reflected the historical prices يعني ال weak market السوق الضعيف فقط بيعكس الأسعار السابقة that's it the past historical prices and the trading volume as well", "tokens": [28814, 15730, 1975, 5016, 8315, 8717, 19913, 2288, 8315, 24976, 5336, 8383, 264, 5336, 2142, 307, 787, 15502, 264, 8584, 7901, 37495, 22653, 2423, 5336, 2142, 21136, 30543, 2423, 11242, 3615, 33911, 6156, 47432, 4724, 40228, 4117, 3794, 16247, 3794, 3615, 9640, 21136, 16758, 28671, 300, 311, 309, 264, 1791, 8584, 7901, 293, 264, 9529, 5523, 382, 731], "avg_logprob": -0.17743644522408308, "compression_ratio": 1.4860335195530727, "no_speech_prob": 0.0, "words": [{"start": 1614.73, "end": 1615.01, "word": "إذا", "probability": 0.94384765625}, {"start": 1615.01, "end": 1615.23, "word": " احنا", "probability": 0.7972005208333334}, {"start": 1615.23, "end": 1615.59, "word": " نظرنا", "probability": 0.9915771484375}, {"start": 1615.59, "end": 1615.77, "word": " لل", "probability": 0.71435546875}, {"start": 1615.77, "end": 1615.97, "word": " weak", "probability": 0.7353515625}, {"start": 1615.97, "end": 1616.49, "word": " markets", "probability": 0.7763671875}, {"start": 1616.49, "end": 1617.87, "word": " the", "probability": 0.11932373046875}, {"start": 1617.87, "end": 1618.17, "word": " weak", "probability": 0.97802734375}, {"start": 1618.17, "end": 1618.65, "word": " market", "probability": 0.888671875}, {"start": 1618.65, "end": 1619.29, "word": " is", "probability": 0.9501953125}, {"start": 1619.29, "end": 1619.73, "word": " only", "probability": 0.90478515625}, {"start": 1619.73, "end": 1620.27, "word": " reflected", "probability": 0.89501953125}, {"start": 1620.27, "end": 1620.69, "word": " the", "probability": 0.55517578125}, {"start": 1620.69, "end": 1621.37, "word": " historical", "probability": 0.8876953125}, {"start": 1621.37, "end": 1621.91, "word": " prices", "probability": 0.892578125}, {"start": 1621.91, "end": 1624.99, "word": " يعني", "probability": 0.901123046875}, {"start": 1624.99, "end": 1625.35, "word": " ال", "probability": 0.97119140625}, {"start": 1625.35, "end": 1625.55, "word": " weak", "probability": 0.9765625}, {"start": 1625.55, "end": 1625.93, "word": " market", "probability": 0.97705078125}, {"start": 1625.93, "end": 1626.23, "word": " السوق", "probability": 0.74755859375}, {"start": 1626.23, "end": 1627.15, "word": " الضعيف", "probability": 0.720916748046875}, {"start": 1627.15, "end": 1628.13, "word": " فقط", "probability": 0.984130859375}, {"start": 1628.13, "end": 1630.85, "word": " بيعكس", "probability": 0.88623046875}, {"start": 1630.85, "end": 1631.89, "word": " الأسعار", "probability": 0.9766845703125}, {"start": 1631.89, "end": 1633.39, "word": " السابقة", "probability": 0.99267578125}, {"start": 1633.39, "end": 1634.31, "word": " that's", "probability": 0.801513671875}, {"start": 1634.31, "end": 1635.33, "word": " it", "probability": 0.9775390625}, {"start": 1635.33, "end": 1635.77, "word": " the", "probability": 0.681640625}, {"start": 1635.77, "end": 1636.13, "word": " past", "probability": 0.943359375}, {"start": 1636.13, "end": 1636.71, "word": " historical", "probability": 0.87451171875}, {"start": 1636.71, "end": 1637.31, "word": " prices", "probability": 0.896484375}, {"start": 1637.31, "end": 1638.67, "word": " and", "probability": 0.95556640625}, {"start": 1638.67, "end": 1638.97, "word": " the", "probability": 0.8974609375}, {"start": 1638.97, "end": 1639.25, "word": " trading", "probability": 0.90478515625}, {"start": 1639.25, "end": 1639.63, "word": " volume", "probability": 0.923828125}, {"start": 1639.63, "end": 1639.85, "word": " as", "probability": 0.9814453125}, {"start": 1639.85, "end": 1640.03, "word": " well", "probability": 0.9580078125}], "temperature": 1.0}, {"id": 63, "seek": 166936, "start": 1642.02, "end": 1669.36, "text": "the historical prices الأسعار و ال trading volume حجم التداول okay and based on this understanding or based on the weak form hypothesis it means there is no worth to use the chart مافيش اهمية لاستخدام ال chart اللي هو الرسومات البيانية", "tokens": [3322, 8584, 7901, 16247, 3794, 3615, 9640, 4032, 2423, 9529, 5523, 11331, 7435, 2304, 16712, 28259, 12610, 1392, 293, 2361, 322, 341, 3701, 420, 2361, 322, 264, 5336, 1254, 17291, 309, 1355, 456, 307, 572, 3163, 281, 764, 264, 6927, 19446, 41185, 8592, 1975, 16095, 10632, 20193, 14851, 9778, 3215, 10943, 2423, 6927, 13672, 1829, 31439, 34892, 3794, 20498, 9307, 2423, 21292, 7649, 10632], "avg_logprob": -0.21514423076923078, "compression_ratio": 1.434782608695652, "no_speech_prob": 0.0, "words": [{"start": 1642.02, "end": 1642.96, "word": "the", "probability": 0.48681640625}, {"start": 1642.96, "end": 1643.34, "word": " historical", "probability": 0.90478515625}, {"start": 1643.34, "end": 1643.92, "word": " prices", "probability": 0.8837890625}, {"start": 1643.92, "end": 1644.72, "word": " الأسعار", "probability": 0.91357421875}, {"start": 1644.72, "end": 1645.64, "word": " و", "probability": 0.5478515625}, {"start": 1645.64, "end": 1646.06, "word": " ال", "probability": 0.4306640625}, {"start": 1646.06, "end": 1646.68, "word": " trading", "probability": 0.95166015625}, {"start": 1646.68, "end": 1647.06, "word": " volume", "probability": 0.95947265625}, {"start": 1647.06, "end": 1647.42, "word": " حجم", "probability": 0.9269205729166666}, {"start": 1647.42, "end": 1647.92, "word": " التداول", "probability": 0.9539388020833334}, {"start": 1647.92, "end": 1649.18, "word": " okay", "probability": 0.60009765625}, {"start": 1649.18, "end": 1651.38, "word": " and", "probability": 0.78955078125}, {"start": 1651.38, "end": 1651.7, "word": " based", "probability": 0.9482421875}, {"start": 1651.7, "end": 1651.9, "word": " on", "probability": 0.966796875}, {"start": 1651.9, "end": 1652.38, "word": " this", "probability": 0.96484375}, {"start": 1652.38, "end": 1654.0, "word": " understanding", "probability": 0.771484375}, {"start": 1654.0, "end": 1654.66, "word": " or", "probability": 0.921875}, {"start": 1654.66, "end": 1654.98, "word": " based", "probability": 0.94091796875}, {"start": 1654.98, "end": 1655.24, "word": " on", "probability": 0.96728515625}, {"start": 1655.24, "end": 1655.56, "word": " the", "probability": 0.89794921875}, {"start": 1655.56, "end": 1655.96, "word": " weak", "probability": 0.986328125}, {"start": 1655.96, "end": 1656.26, "word": " form", "probability": 0.73486328125}, {"start": 1656.26, "end": 1656.8, "word": " hypothesis", "probability": 0.72216796875}, {"start": 1656.8, "end": 1658.64, "word": " it", "probability": 0.95361328125}, {"start": 1658.64, "end": 1659.18, "word": " means", "probability": 0.939453125}, {"start": 1659.18, "end": 1659.66, "word": " there", "probability": 0.88623046875}, {"start": 1659.66, "end": 1659.8, "word": " is", "probability": 0.91259765625}, {"start": 1659.8, "end": 1660.12, "word": " no", "probability": 0.90380859375}, {"start": 1660.12, "end": 1660.64, "word": " worth", "probability": 0.338134765625}, {"start": 1660.64, "end": 1660.88, "word": " to", "probability": 0.97314453125}, {"start": 1660.88, "end": 1661.12, "word": " use", "probability": 0.880859375}, {"start": 1661.12, "end": 1661.24, "word": " the", "probability": 0.89404296875}, {"start": 1661.24, "end": 1661.6, "word": " chart", "probability": 0.392333984375}, {"start": 1661.6, "end": 1663.86, "word": " مافيش", "probability": 0.6906331380208334}, {"start": 1663.86, "end": 1665.98, "word": " اهمية", "probability": 0.7801920572916666}, {"start": 1665.98, "end": 1666.64, "word": " لاستخدام", "probability": 0.92607421875}, {"start": 1666.64, "end": 1666.9, "word": " ال", "probability": 0.9609375}, {"start": 1666.9, "end": 1667.46, "word": " chart", "probability": 0.87255859375}, {"start": 1667.46, "end": 1668.32, "word": " اللي", "probability": 0.87255859375}, {"start": 1668.32, "end": 1668.46, "word": " هو", "probability": 0.99169921875}, {"start": 1668.46, "end": 1668.92, "word": " الرسومات", "probability": 0.890380859375}, {"start": 1668.92, "end": 1669.36, "word": " البيانية", "probability": 0.7237548828125}], "temperature": 1.0}, {"id": 64, "seek": 169343, "start": 1670.29, "end": 1693.43, "text": "some people they they think mistakenly think that the weak form hypothesis not reflected the historical prices ده ناس بيتقضوا أنه ما ال ال weak form مابيعكسش ال historical prices but the weak form hypothesis is reflected the weak form prices", "tokens": [23189, 561, 436, 436, 519, 21333, 356, 519, 300, 264, 5336, 1254, 17291, 406, 15502, 264, 8584, 7901, 11778, 3224, 8717, 32277, 4724, 36081, 4587, 11242, 14407, 14739, 3224, 19446, 2423, 2423, 5336, 1254, 3714, 16758, 40228, 4117, 3794, 8592, 2423, 8584, 7901, 457, 264, 5336, 1254, 17291, 307, 15502, 264, 5336, 1254, 7901], "avg_logprob": -0.23778409090909092, "compression_ratio": 1.68944099378882, "no_speech_prob": 0.0, "words": [{"start": 1670.29, "end": 1670.89, "word": "some", "probability": 0.28662109375}, {"start": 1670.89, "end": 1671.19, "word": " people", "probability": 0.97900390625}, {"start": 1671.19, "end": 1671.59, "word": " they", "probability": 0.791015625}, {"start": 1671.59, "end": 1671.93, "word": " they", "probability": 0.33837890625}, {"start": 1671.93, "end": 1672.37, "word": " think", "probability": 0.93408203125}, {"start": 1672.37, "end": 1673.19, "word": " mistakenly", "probability": 0.887939453125}, {"start": 1673.19, "end": 1673.69, "word": " think", "probability": 0.8408203125}, {"start": 1673.69, "end": 1674.53, "word": " that", "probability": 0.94970703125}, {"start": 1674.53, "end": 1674.79, "word": " the", "probability": 0.9013671875}, {"start": 1674.79, "end": 1675.07, "word": " weak", "probability": 0.97998046875}, {"start": 1675.07, "end": 1675.45, "word": " form", "probability": 0.76904296875}, {"start": 1675.45, "end": 1676.25, "word": " hypothesis", "probability": 0.75927734375}, {"start": 1676.25, "end": 1677.91, "word": " not", "probability": 0.73876953125}, {"start": 1677.91, "end": 1678.37, "word": " reflected", "probability": 0.9482421875}, {"start": 1678.37, "end": 1678.71, "word": " the", "probability": 0.87841796875}, {"start": 1678.71, "end": 1679.19, "word": " historical", "probability": 0.91162109375}, {"start": 1679.19, "end": 1679.75, "word": " prices", "probability": 0.76220703125}, {"start": 1679.75, "end": 1681.25, "word": " ده", "probability": 0.676513671875}, {"start": 1681.25, "end": 1681.49, "word": " ناس", "probability": 0.942138671875}, {"start": 1681.49, "end": 1682.03, "word": " بيتقضوا", "probability": 0.688232421875}, {"start": 1682.03, "end": 1682.27, "word": " أنه", "probability": 0.72119140625}, {"start": 1682.27, "end": 1682.41, "word": " ما", "probability": 0.354736328125}, {"start": 1682.41, "end": 1683.11, "word": " ال", "probability": 0.96533203125}, {"start": 1683.11, "end": 1683.39, "word": " ال", "probability": 0.80419921875}, {"start": 1683.39, "end": 1683.65, "word": " weak", "probability": 0.95166015625}, {"start": 1683.65, "end": 1684.01, "word": " form", "probability": 0.9013671875}, {"start": 1684.01, "end": 1684.61, "word": " مابيعكسش", "probability": 0.8828125}, {"start": 1684.61, "end": 1684.73, "word": " ال", "probability": 0.94775390625}, {"start": 1684.73, "end": 1685.03, "word": " historical", "probability": 0.91845703125}, {"start": 1685.03, "end": 1685.55, "word": " prices", "probability": 0.8916015625}, {"start": 1685.55, "end": 1687.31, "word": " but", "probability": 0.66162109375}, {"start": 1687.31, "end": 1688.57, "word": " the", "probability": 0.880859375}, {"start": 1688.57, "end": 1688.81, "word": " weak", "probability": 0.97900390625}, {"start": 1688.81, "end": 1689.01, "word": " form", "probability": 0.83056640625}, {"start": 1689.01, "end": 1689.53, "word": " hypothesis", "probability": 0.861328125}, {"start": 1689.53, "end": 1690.33, "word": " is", "probability": 0.9453125}, {"start": 1690.33, "end": 1690.77, "word": " reflected", "probability": 0.9619140625}, {"start": 1690.77, "end": 1691.19, "word": " the", "probability": 0.88232421875}, {"start": 1691.19, "end": 1692.65, "word": " weak", "probability": 0.58642578125}, {"start": 1692.65, "end": 1692.99, "word": " form", "probability": 0.87646484375}, {"start": 1692.99, "end": 1693.43, "word": " prices", "probability": 0.87109375}], "temperature": 1.0}, {"id": 65, "seek": 172344, "start": 1695.6, "end": 1723.44, "text": "Based on this and the people who believe that the market is inefficient mistakenly use the charts بستخدموا ال charts I will give you example of these charts يعني خليني أعطيكم مثال على هاي ال charts يعني ناس خطأ بعتقدوا أن ال weak form مبنية على ال chart", "tokens": [33, 1937, 322, 341, 293, 264, 561, 567, 1697, 300, 264, 2142, 307, 43495, 21333, 356, 764, 264, 17767, 4724, 14851, 9778, 40448, 14407, 2423, 17767, 286, 486, 976, 291, 1365, 295, 613, 17767, 37495, 22653, 16490, 1211, 9957, 1829, 5551, 3615, 9566, 1829, 24793, 50113, 6027, 15844, 8032, 47302, 2423, 17767, 37495, 22653, 8717, 32277, 16490, 9566, 10721, 4724, 34268, 28543, 14407, 14739, 2423, 5336, 1254, 3714, 3555, 1863, 10632, 15844, 2423, 6927], "avg_logprob": -0.1812500003973643, "compression_ratio": 1.4657534246575343, "no_speech_prob": 0.0, "words": [{"start": 1695.6, "end": 1696.04, "word": "Based", "probability": 0.5655517578125}, {"start": 1696.04, "end": 1696.3, "word": " on", "probability": 0.95947265625}, {"start": 1696.3, "end": 1696.98, "word": " this", "probability": 0.62548828125}, {"start": 1696.98, "end": 1698.22, "word": " and", "probability": 0.85400390625}, {"start": 1698.22, "end": 1699.54, "word": " the", "probability": 0.66552734375}, {"start": 1699.54, "end": 1700.72, "word": " people", "probability": 0.96875}, {"start": 1700.72, "end": 1701.02, "word": " who", "probability": 0.947265625}, {"start": 1701.02, "end": 1702.22, "word": " believe", "probability": 0.7802734375}, {"start": 1702.22, "end": 1702.42, "word": " that", "probability": 0.927734375}, {"start": 1702.42, "end": 1702.6, "word": " the", "probability": 0.85791015625}, {"start": 1702.6, "end": 1702.84, "word": " market", "probability": 0.9072265625}, {"start": 1702.84, "end": 1703.08, "word": " is", "probability": 0.96240234375}, {"start": 1703.08, "end": 1703.64, "word": " inefficient", "probability": 0.9375}, {"start": 1703.64, "end": 1706.32, "word": " mistakenly", "probability": 0.88525390625}, {"start": 1706.32, "end": 1706.56, "word": " use", "probability": 0.7021484375}, {"start": 1706.56, "end": 1706.68, "word": " the", "probability": 0.91015625}, {"start": 1706.68, "end": 1707.12, "word": " charts", "probability": 0.9306640625}, {"start": 1707.12, "end": 1708.26, "word": " بستخدموا", "probability": 0.790576171875}, {"start": 1708.26, "end": 1708.3, "word": " ال", "probability": 0.93408203125}, {"start": 1708.3, "end": 1708.58, "word": " charts", "probability": 0.9794921875}, {"start": 1708.58, "end": 1709.6, "word": " I", "probability": 0.857421875}, {"start": 1709.6, "end": 1709.9, "word": " will", "probability": 0.919921875}, {"start": 1709.9, "end": 1710.1, "word": " give", "probability": 0.90234375}, {"start": 1710.1, "end": 1710.18, "word": " you", "probability": 0.939453125}, {"start": 1710.18, "end": 1710.48, "word": " example", "probability": 0.701171875}, {"start": 1710.48, "end": 1710.66, "word": " of", "probability": 0.9677734375}, {"start": 1710.66, "end": 1710.82, "word": " these", "probability": 0.544921875}, {"start": 1710.82, "end": 1711.28, "word": " charts", "probability": 0.91845703125}, {"start": 1711.28, "end": 1711.88, "word": " يعني", "probability": 0.870361328125}, {"start": 1711.88, "end": 1712.16, "word": " خليني", "probability": 0.81103515625}, {"start": 1712.16, "end": 1712.46, "word": " أعطيكم", "probability": 0.931640625}, {"start": 1712.46, "end": 1712.8, "word": " مثال", "probability": 0.98828125}, {"start": 1712.8, "end": 1712.98, "word": " على", "probability": 0.90771484375}, {"start": 1712.98, "end": 1713.16, "word": " هاي", "probability": 0.74755859375}, {"start": 1713.16, "end": 1713.24, "word": " ال", "probability": 0.98046875}, {"start": 1713.24, "end": 1713.64, "word": " charts", "probability": 0.98046875}, {"start": 1713.64, "end": 1715.14, "word": " يعني", "probability": 0.9580078125}, {"start": 1715.14, "end": 1715.38, "word": " ناس", "probability": 0.92041015625}, {"start": 1715.38, "end": 1715.74, "word": " خطأ", "probability": 0.9383138020833334}, {"start": 1715.74, "end": 1716.42, "word": " بعتقدوا", "probability": 0.9068603515625}, {"start": 1716.42, "end": 1716.64, "word": " أن", "probability": 0.48388671875}, {"start": 1716.64, "end": 1716.92, "word": " ال", "probability": 0.97802734375}, {"start": 1716.92, "end": 1717.66, "word": " weak", "probability": 0.736328125}, {"start": 1717.66, "end": 1718.18, "word": " form", "probability": 0.876953125}, {"start": 1718.18, "end": 1721.96, "word": " مبنية", "probability": 0.900634765625}, {"start": 1721.96, "end": 1722.14, "word": " على", "probability": 0.91796875}, {"start": 1722.14, "end": 1722.82, "word": " ال", "probability": 0.98779296875}, {"start": 1722.82, "end": 1723.44, "word": " chart", "probability": 0.35888671875}], "temperature": 1.0}, {"id": 66, "seek": 175266, "start": 1724.64, "end": 1752.66, "text": "it means we can predict يعني احنا زي ما انتوا شايفين مثلا بال .. بالشكل بالشكل هذا ان احنا we can use the resistance and support مفهوم ال resistance وال support مفهوم ال resistance وال support اللي هو نقاط الدعم والمقاومة يعني مثلا احنا لو اجينا", "tokens": [270, 1355, 321, 393, 6069, 37495, 22653, 1975, 5016, 8315, 30767, 1829, 19446, 16472, 2655, 14407, 13412, 995, 33911, 9957, 50113, 15040, 20666, 4386, 20666, 8592, 28820, 20666, 8592, 28820, 23758, 16472, 1975, 5016, 8315, 321, 393, 764, 264, 7335, 293, 1406, 3714, 5172, 3224, 20498, 2423, 7335, 16070, 1406, 3714, 5172, 3224, 20498, 2423, 7335, 16070, 1406, 13672, 1829, 31439, 8717, 4587, 41193, 32748, 25957, 16070, 2304, 4587, 995, 20498, 3660, 37495, 22653, 50113, 15040, 1975, 5016, 8315, 45164, 1975, 7435, 1829, 8315], "avg_logprob": -0.09816176575772903, "compression_ratio": 1.8697916666666667, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 1724.64, "end": 1724.84, "word": "it", "probability": 0.78857421875}, {"start": 1724.84, "end": 1725.06, "word": " means", "probability": 0.9443359375}, {"start": 1725.06, "end": 1725.18, "word": " we", "probability": 0.9111328125}, {"start": 1725.18, "end": 1725.4, "word": " can", "probability": 0.96142578125}, {"start": 1725.4, "end": 1725.88, "word": " predict", "probability": 0.89697265625}, {"start": 1725.88, "end": 1727.44, "word": " يعني", "probability": 0.895263671875}, {"start": 1727.44, "end": 1727.82, "word": " احنا", "probability": 0.94140625}, {"start": 1727.82, "end": 1728.48, "word": " زي", "probability": 0.84521484375}, {"start": 1728.48, "end": 1728.56, "word": " ما", "probability": 0.96728515625}, {"start": 1728.56, "end": 1728.76, "word": " انتوا", "probability": 0.8583984375}, {"start": 1728.76, "end": 1729.1, "word": " شايفين", "probability": 0.989501953125}, {"start": 1729.1, "end": 1729.46, "word": " مثلا", "probability": 0.837158203125}, {"start": 1729.46, "end": 1729.8, "word": " بال", "probability": 0.9833984375}, {"start": 1729.8, "end": 1730.24, "word": " ..", "probability": 0.62890625}, {"start": 1730.24, "end": 1731.04, "word": " بالشكل", "probability": 0.9840494791666666}, {"start": 1731.04, "end": 1734.64, "word": " بالشكل", "probability": 0.92431640625}, {"start": 1734.64, "end": 1734.86, "word": " هذا", "probability": 0.662109375}, {"start": 1734.86, "end": 1734.98, "word": " ان", "probability": 0.7119140625}, {"start": 1734.98, "end": 1735.36, "word": " احنا", "probability": 0.8888346354166666}, {"start": 1735.36, "end": 1737.08, "word": " we", "probability": 0.88330078125}, {"start": 1737.08, "end": 1737.4, "word": " can", "probability": 0.9716796875}, {"start": 1737.4, "end": 1737.78, "word": " use", "probability": 0.90478515625}, {"start": 1737.78, "end": 1738.1, "word": " the", "probability": 0.89111328125}, {"start": 1738.1, "end": 1739.52, "word": " resistance", "probability": 0.95068359375}, {"start": 1739.52, "end": 1740.26, "word": " and", "probability": 0.96337890625}, {"start": 1740.26, "end": 1740.88, "word": " support", "probability": 0.9736328125}, {"start": 1740.88, "end": 1741.92, "word": " مفهوم", "probability": 0.920166015625}, {"start": 1741.92, "end": 1742.04, "word": " ال", "probability": 0.8681640625}, {"start": 1742.04, "end": 1742.34, "word": " resistance", "probability": 0.9697265625}, {"start": 1742.34, "end": 1742.54, "word": " وال", "probability": 0.7119140625}, {"start": 1742.54, "end": 1742.98, "word": " support", "probability": 0.97509765625}, {"start": 1742.98, "end": 1743.9, "word": " مفهوم", "probability": 0.9365234375}, {"start": 1743.9, "end": 1744.0, "word": " ال", "probability": 0.93017578125}, {"start": 1744.0, "end": 1744.3, "word": " resistance", "probability": 0.99169921875}, {"start": 1744.3, "end": 1744.56, "word": " وال", "probability": 0.921875}, {"start": 1744.56, "end": 1744.9, "word": " support", "probability": 0.9794921875}, {"start": 1744.9, "end": 1745.1, "word": " اللي", "probability": 0.963134765625}, {"start": 1745.1, "end": 1745.24, "word": " هو", "probability": 0.978515625}, {"start": 1745.24, "end": 1745.56, "word": " نقاط", "probability": 0.9659830729166666}, {"start": 1745.56, "end": 1745.9, "word": " الدعم", "probability": 0.98779296875}, {"start": 1745.9, "end": 1746.58, "word": " والمقاومة", "probability": 0.9082845052083334}, {"start": 1746.58, "end": 1750.74, "word": " يعني", "probability": 0.949462890625}, {"start": 1750.74, "end": 1751.08, "word": " مثلا", "probability": 0.99365234375}, {"start": 1751.08, "end": 1751.52, "word": " احنا", "probability": 0.9879557291666666}, {"start": 1751.52, "end": 1752.22, "word": " لو", "probability": 0.98779296875}, {"start": 1752.22, "end": 1752.66, "word": " اجينا", "probability": 0.84130859375}], "temperature": 1.0}, {"id": 67, "seek": 176974, "start": 1753.82, "end": 1769.74, "text": "أخدنا chart like this and based on the weak form hypothesis وبناء على ال weak form hypothesis we can predict the prices بس هذا اعتقاد خاطر", "tokens": [10721, 9778, 3215, 8315, 6927, 411, 341, 293, 2361, 322, 264, 5336, 1254, 17291, 46599, 1863, 16606, 15844, 2423, 5336, 1254, 17291, 321, 393, 6069, 264, 7901, 4724, 3794, 23758, 1975, 34268, 4587, 18513, 16490, 41193, 2288], "avg_logprob": -0.20795640976805435, "compression_ratio": 1.2352941176470589, "no_speech_prob": 0.0, "words": [{"start": 1753.82, "end": 1754.34, "word": "أخدنا", "probability": 0.8238525390625}, {"start": 1754.34, "end": 1754.66, "word": " chart", "probability": 0.66357421875}, {"start": 1754.66, "end": 1754.92, "word": " like", "probability": 0.876953125}, {"start": 1754.92, "end": 1759.24, "word": " this", "probability": 0.97265625}, {"start": 1759.24, "end": 1760.64, "word": " and", "probability": 0.666015625}, {"start": 1760.64, "end": 1760.94, "word": " based", "probability": 0.9609375}, {"start": 1760.94, "end": 1761.08, "word": " on", "probability": 0.96484375}, {"start": 1761.08, "end": 1761.22, "word": " the", "probability": 0.81201171875}, {"start": 1761.22, "end": 1761.42, "word": " weak", "probability": 0.974609375}, {"start": 1761.42, "end": 1761.66, "word": " form", "probability": 0.72119140625}, {"start": 1761.66, "end": 1762.3, "word": " hypothesis", "probability": 0.72216796875}, {"start": 1762.3, "end": 1763.42, "word": " وبناء", "probability": 0.7412109375}, {"start": 1763.42, "end": 1763.58, "word": " على", "probability": 0.7939453125}, {"start": 1763.58, "end": 1763.74, "word": " ال", "probability": 0.71826171875}, {"start": 1763.74, "end": 1763.9, "word": " weak", "probability": 0.95849609375}, {"start": 1763.9, "end": 1764.1, "word": " form", "probability": 0.71923828125}, {"start": 1764.1, "end": 1764.68, "word": " hypothesis", "probability": 0.85498046875}, {"start": 1764.68, "end": 1765.76, "word": " we", "probability": 0.68798828125}, {"start": 1765.76, "end": 1766.06, "word": " can", "probability": 0.96142578125}, {"start": 1766.06, "end": 1766.44, "word": " predict", "probability": 0.908203125}, {"start": 1766.44, "end": 1766.6, "word": " the", "probability": 0.9248046875}, {"start": 1766.6, "end": 1767.1, "word": " prices", "probability": 0.873046875}, {"start": 1767.1, "end": 1768.42, "word": " بس", "probability": 0.93896484375}, {"start": 1768.42, "end": 1768.64, "word": " هذا", "probability": 0.68994140625}, {"start": 1768.64, "end": 1769.38, "word": " اعتقاد", "probability": 0.841796875}, {"start": 1769.38, "end": 1769.74, "word": " خاطر", "probability": 0.8125813802083334}], "temperature": 1.0}, {"id": 68, "seek": 180048, "start": 1771.22, "end": 1800.48, "text": "الناس بيعتقدوا غلط لكن ال weak form hypothesis is not reflected the past prices مابتعكسش ال .. so it is not worth to use this فهدول الناس the only chartist بيعتقدوا the prices move with a channel الأسعار بتمشي بقناع this channel has a resistance R and support S نقاط ال resistance", "tokens": [6027, 8315, 3794, 4724, 1829, 34268, 28543, 14407, 32771, 1211, 9566, 44381, 2423, 5336, 1254, 17291, 307, 406, 15502, 264, 1791, 7901, 3714, 16758, 2655, 3615, 4117, 3794, 8592, 2423, 4386, 370, 309, 307, 406, 3163, 281, 764, 341, 6156, 3224, 3215, 12610, 2423, 8315, 3794, 264, 787, 6927, 468, 4724, 1829, 34268, 28543, 14407, 264, 7901, 1286, 365, 257, 2269, 16247, 3794, 3615, 9640, 4724, 39237, 8592, 1829, 4724, 4587, 8315, 3615, 341, 2269, 575, 257, 7335, 497, 293, 1406, 318, 8717, 4587, 41193, 2423, 7335], "avg_logprob": -0.19318181377920238, "compression_ratio": 1.4978723404255319, "no_speech_prob": 0.0, "words": [{"start": 1771.22, "end": 1771.54, "word": "الناس", "probability": 0.98095703125}, {"start": 1771.54, "end": 1771.92, "word": " بيعتقدوا", "probability": 0.831884765625}, {"start": 1771.92, "end": 1772.16, "word": " غلط", "probability": 0.9869791666666666}, {"start": 1772.16, "end": 1772.42, "word": " لكن", "probability": 0.7080078125}, {"start": 1772.42, "end": 1772.88, "word": " ال", "probability": 0.8173828125}, {"start": 1772.88, "end": 1773.06, "word": " weak", "probability": 0.54736328125}, {"start": 1773.06, "end": 1773.28, "word": " form", "probability": 0.61328125}, {"start": 1773.28, "end": 1773.84, "word": " hypothesis", "probability": 0.8125}, {"start": 1773.84, "end": 1774.16, "word": " is", "probability": 0.58837890625}, {"start": 1774.16, "end": 1774.36, "word": " not", "probability": 0.9404296875}, {"start": 1774.36, "end": 1774.92, "word": " reflected", "probability": 0.87060546875}, {"start": 1774.92, "end": 1775.38, "word": " the", "probability": 0.290771484375}, {"start": 1775.38, "end": 1776.12, "word": " past", "probability": 0.93505859375}, {"start": 1776.12, "end": 1776.66, "word": " prices", "probability": 0.892578125}, {"start": 1776.66, "end": 1777.7, "word": " مابتعكسش", "probability": 0.8616768973214286}, {"start": 1777.7, "end": 1777.96, "word": " ال", "probability": 0.8681640625}, {"start": 1777.96, "end": 1778.28, "word": " ..", "probability": 0.34619140625}, {"start": 1778.28, "end": 1779.48, "word": " so", "probability": 0.43798828125}, {"start": 1779.48, "end": 1779.96, "word": " it", "probability": 0.93798828125}, {"start": 1779.96, "end": 1780.1, "word": " is", "probability": 0.91943359375}, {"start": 1780.1, "end": 1780.28, "word": " not", "probability": 0.9609375}, {"start": 1780.28, "end": 1780.52, "word": " worth", "probability": 0.8681640625}, {"start": 1780.52, "end": 1780.66, "word": " to", "probability": 0.77734375}, {"start": 1780.66, "end": 1780.84, "word": " use", "probability": 0.873046875}, {"start": 1780.84, "end": 1781.12, "word": " this", "probability": 0.9482421875}, {"start": 1781.12, "end": 1781.86, "word": " فهدول", "probability": 0.94580078125}, {"start": 1781.86, "end": 1782.24, "word": " الناس", "probability": 0.98828125}, {"start": 1782.24, "end": 1782.46, "word": " the", "probability": 0.387939453125}, {"start": 1782.46, "end": 1782.62, "word": " only", "probability": 0.90673828125}, {"start": 1782.62, "end": 1783.2, "word": " chartist", "probability": 0.619384765625}, {"start": 1783.2, "end": 1783.9, "word": " بيعتقدوا", "probability": 0.9546875}, {"start": 1783.9, "end": 1786.32, "word": " the", "probability": 0.525390625}, {"start": 1786.32, "end": 1786.82, "word": " prices", "probability": 0.80615234375}, {"start": 1786.82, "end": 1787.4, "word": " move", "probability": 0.88037109375}, {"start": 1787.4, "end": 1788.26, "word": " with", "probability": 0.9326171875}, {"start": 1788.26, "end": 1788.4, "word": " a", "probability": 0.9150390625}, {"start": 1788.4, "end": 1788.8, "word": " channel", "probability": 0.93603515625}, {"start": 1788.8, "end": 1790.16, "word": " الأسعار", "probability": 0.9505615234375}, {"start": 1790.16, "end": 1790.5, "word": " بتمشي", "probability": 0.84063720703125}, {"start": 1790.5, "end": 1791.26, "word": " بقناع", "probability": 0.805419921875}, {"start": 1791.26, "end": 1792.42, "word": " this", "probability": 0.76123046875}, {"start": 1792.42, "end": 1792.78, "word": " channel", "probability": 0.9384765625}, {"start": 1792.78, "end": 1793.26, "word": " has", "probability": 0.94482421875}, {"start": 1793.26, "end": 1794.08, "word": " a", "probability": 0.456787109375}, {"start": 1794.08, "end": 1794.72, "word": " resistance", "probability": 0.96630859375}, {"start": 1794.72, "end": 1795.5, "word": " R", "probability": 0.857421875}, {"start": 1795.5, "end": 1796.68, "word": " and", "probability": 0.93212890625}, {"start": 1796.68, "end": 1797.36, "word": " support", "probability": 0.94287109375}, {"start": 1797.36, "end": 1797.82, "word": " S", "probability": 0.953125}, {"start": 1797.82, "end": 1799.86, "word": " نقاط", "probability": 0.9474283854166666}, {"start": 1799.86, "end": 1800.04, "word": " ال", "probability": 0.89111328125}, {"start": 1800.04, "end": 1800.48, "word": " resistance", "probability": 0.95166015625}], "temperature": 1.0}, {"id": 69, "seek": 182870, "start": 1802.28, "end": 1828.7, "text": "الوقات المقاومة support what it means this it means look at this chart here which is similar to the chart down here similar like these charts if you look carefully to these charts you can know the look at here focus on this", "tokens": [6027, 30543, 9307, 9673, 4587, 995, 20498, 3660, 1406, 437, 309, 1355, 341, 309, 1355, 574, 412, 341, 6927, 510, 597, 307, 2531, 281, 264, 6927, 760, 510, 2531, 411, 613, 17767, 498, 291, 574, 7500, 281, 613, 17767, 291, 393, 458, 264, 574, 412, 510, 1879, 322, 341], "avg_logprob": -0.19531250178813933, "compression_ratio": 1.6122448979591837, "no_speech_prob": 0.0, "words": [{"start": 1802.28, "end": 1802.86, "word": "الوقات", "probability": 0.4402262369791667}, {"start": 1802.86, "end": 1803.58, "word": " المقاومة", "probability": 0.99404296875}, {"start": 1803.58, "end": 1804.68, "word": " support", "probability": 0.7216796875}, {"start": 1804.68, "end": 1806.26, "word": " what", "probability": 0.7666015625}, {"start": 1806.26, "end": 1806.42, "word": " it", "probability": 0.939453125}, {"start": 1806.42, "end": 1806.68, "word": " means", "probability": 0.91259765625}, {"start": 1806.68, "end": 1807.04, "word": " this", "probability": 0.79541015625}, {"start": 1807.04, "end": 1808.58, "word": " it", "probability": 0.8408203125}, {"start": 1808.58, "end": 1809.06, "word": " means", "probability": 0.91650390625}, {"start": 1809.06, "end": 1809.66, "word": " look", "probability": 0.95654296875}, {"start": 1809.66, "end": 1809.9, "word": " at", "probability": 0.97607421875}, {"start": 1809.9, "end": 1810.08, "word": " this", "probability": 0.93359375}, {"start": 1810.08, "end": 1810.4, "word": " chart", "probability": 0.91943359375}, {"start": 1810.4, "end": 1810.68, "word": " here", "probability": 0.70458984375}, {"start": 1810.68, "end": 1811.58, "word": " which", "probability": 0.93359375}, {"start": 1811.58, "end": 1811.82, "word": " is", "probability": 0.96826171875}, {"start": 1811.82, "end": 1812.38, "word": " similar", "probability": 0.9482421875}, {"start": 1812.38, "end": 1812.72, "word": " to", "probability": 0.98486328125}, {"start": 1812.72, "end": 1813.22, "word": " the", "probability": 0.92431640625}, {"start": 1813.22, "end": 1814.14, "word": " chart", "probability": 0.322265625}, {"start": 1814.14, "end": 1815.22, "word": " down", "probability": 0.81689453125}, {"start": 1815.22, "end": 1815.64, "word": " here", "probability": 0.8603515625}, {"start": 1815.64, "end": 1818.36, "word": " similar", "probability": 0.9140625}, {"start": 1818.36, "end": 1818.66, "word": " like", "probability": 0.89892578125}, {"start": 1818.66, "end": 1818.84, "word": " these", "probability": 0.501953125}, {"start": 1818.84, "end": 1819.2, "word": " charts", "probability": 0.892578125}, {"start": 1819.2, "end": 1819.5, "word": " if", "probability": 0.8857421875}, {"start": 1819.5, "end": 1819.68, "word": " you", "probability": 0.97216796875}, {"start": 1819.68, "end": 1819.88, "word": " look", "probability": 0.91845703125}, {"start": 1819.88, "end": 1820.54, "word": " carefully", "probability": 0.6455078125}, {"start": 1820.54, "end": 1820.72, "word": " to", "probability": 0.8564453125}, {"start": 1820.72, "end": 1820.9, "word": " these", "probability": 0.6484375}, {"start": 1820.9, "end": 1821.32, "word": " charts", "probability": 0.90185546875}, {"start": 1821.32, "end": 1821.94, "word": " you", "probability": 0.92431640625}, {"start": 1821.94, "end": 1822.3, "word": " can", "probability": 0.9453125}, {"start": 1822.3, "end": 1822.78, "word": " know", "probability": 0.83544921875}, {"start": 1822.78, "end": 1823.06, "word": " the", "probability": 0.8193359375}, {"start": 1823.06, "end": 1826.92, "word": " look", "probability": 0.85107421875}, {"start": 1826.92, "end": 1827.12, "word": " at", "probability": 0.96044921875}, {"start": 1827.12, "end": 1827.36, "word": " here", "probability": 0.8486328125}, {"start": 1827.36, "end": 1828.2, "word": " focus", "probability": 0.90087890625}, {"start": 1828.2, "end": 1828.42, "word": " on", "probability": 0.9560546875}, {"start": 1828.42, "end": 1828.7, "word": " this", "probability": 0.96044921875}], "temperature": 1.0}, {"id": 70, "seek": 184967, "start": 1830.67, "end": 1849.67, "text": "when the prices try to be close to the resistance لما الأسعار بدها تقترب لهان so this line try to resist the price to push the price down فزي ما احنا بنمسك الكرة و نضربها على الأرض", "tokens": [18822, 264, 7901, 853, 281, 312, 1998, 281, 264, 7335, 5296, 15042, 16247, 3794, 3615, 9640, 47525, 11296, 6055, 38149, 25513, 46740, 7649, 370, 341, 1622, 853, 281, 4597, 264, 3218, 281, 2944, 264, 3218, 760, 6156, 11622, 1829, 19446, 1975, 5016, 8315, 44945, 2304, 3794, 4117, 33251, 25720, 4032, 8717, 11242, 25513, 11296, 15844, 16247, 43042], "avg_logprob": -0.15800107527395774, "compression_ratio": 1.4451219512195121, "no_speech_prob": 0.0, "words": [{"start": 1830.67, "end": 1830.95, "word": "when", "probability": 0.52734375}, {"start": 1830.95, "end": 1831.15, "word": " the", "probability": 0.92431640625}, {"start": 1831.15, "end": 1831.55, "word": " prices", "probability": 0.67822265625}, {"start": 1831.55, "end": 1832.03, "word": " try", "probability": 0.8017578125}, {"start": 1832.03, "end": 1832.43, "word": " to", "probability": 0.9853515625}, {"start": 1832.43, "end": 1832.73, "word": " be", "probability": 0.943359375}, {"start": 1832.73, "end": 1833.21, "word": " close", "probability": 0.90283203125}, {"start": 1833.21, "end": 1833.43, "word": " to", "probability": 0.98876953125}, {"start": 1833.43, "end": 1833.75, "word": " the", "probability": 0.93505859375}, {"start": 1833.75, "end": 1834.97, "word": " resistance", "probability": 0.5810546875}, {"start": 1834.97, "end": 1835.93, "word": " لما", "probability": 0.915283203125}, {"start": 1835.93, "end": 1836.37, "word": " الأسعار", "probability": 0.98193359375}, {"start": 1836.37, "end": 1836.55, "word": " بدها", "probability": 0.5382080078125}, {"start": 1836.55, "end": 1836.97, "word": " تقترب", "probability": 0.9894205729166666}, {"start": 1836.97, "end": 1837.41, "word": " لهان", "probability": 0.67041015625}, {"start": 1837.41, "end": 1839.47, "word": " so", "probability": 0.5419921875}, {"start": 1839.47, "end": 1839.81, "word": " this", "probability": 0.9658203125}, {"start": 1839.81, "end": 1840.35, "word": " line", "probability": 0.95751953125}, {"start": 1840.35, "end": 1841.21, "word": " try", "probability": 0.6064453125}, {"start": 1841.21, "end": 1841.47, "word": " to", "probability": 0.984375}, {"start": 1841.47, "end": 1842.15, "word": " resist", "probability": 0.97802734375}, {"start": 1842.15, "end": 1842.99, "word": " the", "probability": 0.927734375}, {"start": 1842.99, "end": 1843.43, "word": " price", "probability": 0.93603515625}, {"start": 1843.43, "end": 1844.01, "word": " to", "probability": 0.78955078125}, {"start": 1844.01, "end": 1844.25, "word": " push", "probability": 0.88818359375}, {"start": 1844.25, "end": 1844.41, "word": " the", "probability": 0.9111328125}, {"start": 1844.41, "end": 1844.67, "word": " price", "probability": 0.92578125}, {"start": 1844.67, "end": 1845.05, "word": " down", "probability": 0.84033203125}, {"start": 1845.05, "end": 1846.87, "word": " فزي", "probability": 0.9270833333333334}, {"start": 1846.87, "end": 1846.97, "word": " ما", "probability": 0.92529296875}, {"start": 1846.97, "end": 1847.15, "word": " احنا", "probability": 0.8782552083333334}, {"start": 1847.15, "end": 1847.53, "word": " بنمسك", "probability": 0.9737548828125}, {"start": 1847.53, "end": 1847.89, "word": " الكرة", "probability": 0.907958984375}, {"start": 1847.89, "end": 1848.91, "word": " و", "probability": 0.68359375}, {"start": 1848.91, "end": 1849.21, "word": " نضربها", "probability": 0.84967041015625}, {"start": 1849.21, "end": 1849.35, "word": " على", "probability": 0.91943359375}, {"start": 1849.35, "end": 1849.67, "word": " الأرض", "probability": 0.977294921875}], "temperature": 1.0}, {"id": 71, "seek": 186437, "start": 1850.41, "end": 1864.37, "text": "فكتلة الهواء بتمنع الكورة تضالها طال على فوق لو فيش جاذبية أرضية كان ال .. ال .. مشت بطريقة عشوائية فلو إذا ضربنا الكورة كتلة أو حجم ضغط الجو بدفع الكورة أنه تنزل للأرض", "tokens": [5172, 4117, 2655, 37977, 2423, 3224, 2407, 16606, 39894, 27842, 3615, 33251, 13063, 3660, 6055, 11242, 6027, 11296, 23032, 6027, 15844, 6156, 30543, 45164, 8978, 8592, 10874, 45636, 3555, 10632, 5551, 43042, 10632, 25961, 2423, 4386, 2423, 4386, 37893, 2655, 4724, 9566, 16572, 28671, 6225, 8592, 2407, 16373, 10632, 6156, 1211, 2407, 11933, 15730, 48812, 25513, 8315, 33251, 13063, 3660, 9122, 2655, 37977, 34051, 11331, 7435, 2304, 48812, 17082, 9566, 25724, 2407, 47525, 5172, 3615, 33251, 13063, 3660, 14739, 3224, 6055, 1863, 11622, 1211, 24976, 10721, 43042], "avg_logprob": -0.1816406183960763, "compression_ratio": 1.7283236994219653, "no_speech_prob": 0.0, "words": [{"start": 1850.4099999999999, "end": 1851.09, "word": "فكتلة", "probability": 0.9420166015625}, {"start": 1851.09, "end": 1851.41, "word": " الهواء", "probability": 0.860595703125}, {"start": 1851.41, "end": 1851.95, "word": " بتمنع", "probability": 0.96826171875}, {"start": 1851.95, "end": 1852.33, "word": " الكورة", "probability": 0.8317057291666666}, {"start": 1852.33, "end": 1852.91, "word": " تضالها", "probability": 0.7462158203125}, {"start": 1852.91, "end": 1853.25, "word": " طال", "probability": 0.92333984375}, {"start": 1853.25, "end": 1853.37, "word": " على", "probability": 0.5205078125}, {"start": 1853.37, "end": 1853.63, "word": " فوق", "probability": 0.9775390625}, {"start": 1853.63, "end": 1853.75, "word": " لو", "probability": 0.56591796875}, {"start": 1853.75, "end": 1854.01, "word": " فيش", "probability": 0.6824951171875}, {"start": 1854.01, "end": 1854.89, "word": " جاذبية", "probability": 0.9052734375}, {"start": 1854.89, "end": 1855.41, "word": " أرضية", "probability": 0.9376627604166666}, {"start": 1855.41, "end": 1856.17, "word": " كان", "probability": 0.935546875}, {"start": 1856.17, "end": 1856.41, "word": " ال", "probability": 0.286376953125}, {"start": 1856.41, "end": 1856.75, "word": " ..", "probability": 0.79248046875}, {"start": 1856.75, "end": 1856.97, "word": " ال", "probability": 0.436279296875}, {"start": 1856.97, "end": 1857.11, "word": " ..", "probability": 0.67236328125}, {"start": 1857.11, "end": 1857.93, "word": " مشت", "probability": 0.450927734375}, {"start": 1857.93, "end": 1858.25, "word": " بطريقة", "probability": 0.9522705078125}, {"start": 1858.25, "end": 1859.03, "word": " عشوائية", "probability": 0.99609375}, {"start": 1859.03, "end": 1859.93, "word": " فلو", "probability": 0.7672526041666666}, {"start": 1859.93, "end": 1859.99, "word": " إذا", "probability": 0.3673095703125}, {"start": 1859.99, "end": 1860.27, "word": " ضربنا", "probability": 0.9793294270833334}, {"start": 1860.27, "end": 1860.57, "word": " الكورة", "probability": 0.99462890625}, {"start": 1860.57, "end": 1861.07, "word": " كتلة", "probability": 0.9856770833333334}, {"start": 1861.07, "end": 1861.33, "word": " أو", "probability": 0.88134765625}, {"start": 1861.33, "end": 1861.83, "word": " حجم", "probability": 0.9944661458333334}, {"start": 1861.83, "end": 1862.17, "word": " ضغط", "probability": 0.8197428385416666}, {"start": 1862.17, "end": 1862.45, "word": " الجو", "probability": 0.967529296875}, {"start": 1862.45, "end": 1862.99, "word": " بدفع", "probability": 0.93896484375}, {"start": 1862.99, "end": 1863.61, "word": " الكورة", "probability": 0.9900716145833334}, {"start": 1863.61, "end": 1863.77, "word": " أنه", "probability": 0.74853515625}, {"start": 1863.77, "end": 1864.03, "word": " تنزل", "probability": 0.9945068359375}, {"start": 1864.03, "end": 1864.37, "word": " للأرض", "probability": 0.9461263020833334}], "temperature": 1.0}, {"id": 72, "seek": 189400, "start": 1865.82, "end": 1894.0, "text": "Okay وحسب القوانين نيوتن هتدفع لما تضرب في الأرض هتدفعها بقوة إلى أعلى و هكذا فلما نيجي احنا ل .. في ال resistance في ال resistance boss price down فلأنه بيصير زي .. بالظبط زي .. زي الكرة انظر على الكرة هتضلها نازلة و هيجي عند ال support عند ال support هتيجي تقترب من ال support and the support اللي هو الأرض هتعمل supporting and kick the ball", "tokens": [8297, 4032, 5016, 35457, 25062, 2407, 7649, 9957, 8717, 1829, 35473, 1863, 8032, 2655, 3215, 5172, 3615, 5296, 15042, 6055, 11242, 25513, 8978, 16247, 43042, 8032, 2655, 3215, 5172, 3615, 11296, 4724, 4587, 2407, 3660, 30731, 5551, 3615, 23942, 4032, 8032, 4117, 15730, 6156, 1211, 15042, 8717, 1829, 7435, 1829, 1975, 5016, 8315, 5296, 4386, 8978, 2423, 7335, 8978, 2423, 7335, 5741, 3218, 760, 6156, 1211, 33456, 3224, 4724, 1829, 9381, 13546, 30767, 1829, 4386, 20666, 19913, 3555, 9566, 30767, 1829, 4386, 30767, 1829, 33251, 25720, 16472, 19913, 2288, 15844, 33251, 25720, 8032, 2655, 11242, 1211, 11296, 8717, 31377, 37977, 4032, 39896, 7435, 1829, 43242, 2423, 1406, 43242, 2423, 1406, 8032, 31371, 7435, 1829, 6055, 38149, 25513, 9154, 2423, 1406, 293, 264, 1406, 13672, 1829, 31439, 16247, 43042, 8032, 2655, 25957, 1211, 7231, 293, 4437, 264, 2594], "avg_logprob": -0.15070198886636374, "compression_ratio": 1.8905109489051095, "no_speech_prob": 0.0, "words": [{"start": 1865.8199999999997, "end": 1866.4599999999998, "word": "Okay", "probability": 0.461181640625}, {"start": 1866.4599999999998, "end": 1867.1, "word": " وحسب", "probability": 0.7693684895833334}, {"start": 1867.1, "end": 1868.06, "word": " القوانين", "probability": 0.939208984375}, {"start": 1868.06, "end": 1868.44, "word": " نيوتن", "probability": 0.74920654296875}, {"start": 1868.44, "end": 1869.02, "word": " هتدفع", "probability": 0.94443359375}, {"start": 1869.02, "end": 1869.26, "word": " لما", "probability": 0.8857421875}, {"start": 1869.26, "end": 1869.56, "word": " تضرب", "probability": 0.9635416666666666}, {"start": 1869.56, "end": 1869.68, "word": " في", "probability": 0.9189453125}, {"start": 1869.68, "end": 1869.98, "word": " الأرض", "probability": 0.987060546875}, {"start": 1869.98, "end": 1870.56, "word": " هتدفعها", "probability": 0.9747721354166666}, {"start": 1870.56, "end": 1871.28, "word": " بقوة", "probability": 0.9940185546875}, {"start": 1871.28, "end": 1871.48, "word": " إلى", "probability": 0.58935546875}, {"start": 1871.48, "end": 1871.76, "word": " أعلى", "probability": 0.7310384114583334}, {"start": 1871.76, "end": 1871.86, "word": " و", "probability": 0.892578125}, {"start": 1871.86, "end": 1872.18, "word": " هكذا", "probability": 0.8758138020833334}, {"start": 1872.18, "end": 1873.3, "word": " فلما", "probability": 0.8665364583333334}, {"start": 1873.3, "end": 1873.56, "word": " نيجي", "probability": 0.90283203125}, {"start": 1873.56, "end": 1873.8, "word": " احنا", "probability": 0.9166666666666666}, {"start": 1873.8, "end": 1873.92, "word": " ل", "probability": 0.2427978515625}, {"start": 1873.92, "end": 1874.12, "word": " ..", "probability": 0.5703125}, {"start": 1874.12, "end": 1874.32, "word": " في", "probability": 0.78662109375}, {"start": 1874.32, "end": 1874.38, "word": " ال", "probability": 0.9716796875}, {"start": 1874.38, "end": 1874.88, "word": " resistance", "probability": 0.9677734375}, {"start": 1874.88, "end": 1875.56, "word": " في", "probability": 0.429931640625}, {"start": 1875.56, "end": 1875.6, "word": " ال", "probability": 0.97998046875}, {"start": 1875.6, "end": 1876.0, "word": " resistance", "probability": 0.99267578125}, {"start": 1876.0, "end": 1876.7, "word": " boss", "probability": 0.334716796875}, {"start": 1876.7, "end": 1876.98, "word": " price", "probability": 0.285888671875}, {"start": 1876.98, "end": 1877.48, "word": " down", "probability": 0.69384765625}, {"start": 1877.48, "end": 1878.48, "word": " فلأنه", "probability": 0.867919921875}, {"start": 1878.48, "end": 1878.76, "word": " بيصير", "probability": 0.9521484375}, {"start": 1878.76, "end": 1878.98, "word": " زي", "probability": 0.9560546875}, {"start": 1878.98, "end": 1879.08, "word": " ..", "probability": 0.84765625}, {"start": 1879.08, "end": 1879.46, "word": " بالظبط", "probability": 0.9637451171875}, {"start": 1879.46, "end": 1879.7, "word": " زي", "probability": 0.997314453125}, {"start": 1879.7, "end": 1879.78, "word": " ..", "probability": 0.69287109375}, {"start": 1879.78, "end": 1879.94, "word": " زي", "probability": 0.991455078125}, {"start": 1879.94, "end": 1880.32, "word": " الكرة", "probability": 0.89990234375}, {"start": 1880.32, "end": 1881.58, "word": " انظر", "probability": 0.91552734375}, {"start": 1881.58, "end": 1881.7, "word": " على", "probability": 0.2279052734375}, {"start": 1881.7, "end": 1881.88, "word": " الكرة", "probability": 0.991943359375}, {"start": 1881.88, "end": 1882.34, "word": " هتضلها", "probability": 0.8064453125}, {"start": 1882.34, "end": 1882.74, "word": " نازلة", "probability": 0.94677734375}, {"start": 1882.74, "end": 1883.34, "word": " و", "probability": 0.97412109375}, {"start": 1883.34, "end": 1884.08, "word": " هيجي", "probability": 0.890625}, {"start": 1884.08, "end": 1885.38, "word": " عند", "probability": 0.9912109375}, {"start": 1885.38, "end": 1885.5, "word": " ال", "probability": 0.9404296875}, {"start": 1885.5, "end": 1885.94, "word": " support", "probability": 0.98876953125}, {"start": 1885.94, "end": 1887.4, "word": " عند", "probability": 0.95556640625}, {"start": 1887.4, "end": 1887.54, "word": " ال", "probability": 0.9453125}, {"start": 1887.54, "end": 1887.86, "word": " support", "probability": 0.99658203125}, {"start": 1887.86, "end": 1888.42, "word": " هتيجي", "probability": 0.96533203125}, {"start": 1888.42, "end": 1888.9, "word": " تقترب", "probability": 0.986328125}, {"start": 1888.9, "end": 1889.06, "word": " من", "probability": 0.99658203125}, {"start": 1889.06, "end": 1889.16, "word": " ال", "probability": 0.986328125}, {"start": 1889.16, "end": 1889.5, "word": " support", "probability": 0.9951171875}, {"start": 1889.5, "end": 1890.0, "word": " and", "probability": 0.9404296875}, {"start": 1890.0, "end": 1890.28, "word": " the", "probability": 0.7626953125}, {"start": 1890.28, "end": 1890.84, "word": " support", "probability": 0.99072265625}, {"start": 1890.84, "end": 1891.04, "word": " اللي", "probability": 0.989990234375}, {"start": 1891.04, "end": 1891.14, "word": " هو", "probability": 0.97607421875}, {"start": 1891.14, "end": 1891.42, "word": " الأرض", "probability": 0.991455078125}, {"start": 1891.42, "end": 1892.02, "word": " هتعمل", "probability": 0.9925537109375}, {"start": 1892.02, "end": 1892.6, "word": " supporting", "probability": 0.845703125}, {"start": 1892.6, "end": 1892.9, "word": " and", "probability": 0.9716796875}, {"start": 1892.9, "end": 1893.34, "word": " kick", "probability": 0.98583984375}, {"start": 1893.34, "end": 1893.74, "word": " the", "probability": 0.92578125}, {"start": 1893.74, "end": 1894.0, "word": " ball", "probability": 0.91259765625}], "temperature": 1.0}, {"id": 73, "seek": 190766, "start": 1894.74, "end": 1907.66, "text": "و هتدفع الكورة لإيش لأعلى and that's it so people in the weak form hypothesis believe that the prices", "tokens": [2407, 8032, 2655, 3215, 5172, 3615, 33251, 13063, 3660, 5296, 28814, 1829, 8592, 5296, 10721, 3615, 23942, 293, 300, 311, 309, 370, 561, 294, 264, 5336, 1254, 17291, 1697, 300, 264, 7901], "avg_logprob": -0.25923295454545453, "compression_ratio": 1.0427350427350428, "no_speech_prob": 5.960464477539062e-07, "words": [{"start": 1894.74, "end": 1895.88, "word": "و", "probability": 0.32177734375}, {"start": 1895.88, "end": 1896.36, "word": " هتدفع", "probability": 0.91689453125}, {"start": 1896.36, "end": 1896.78, "word": " الكورة", "probability": 0.8658854166666666}, {"start": 1896.78, "end": 1897.2, "word": " لإيش", "probability": 0.8038330078125}, {"start": 1897.2, "end": 1898.56, "word": " لأعلى", "probability": 0.8118896484375}, {"start": 1898.56, "end": 1899.46, "word": " and", "probability": 0.41455078125}, {"start": 1899.46, "end": 1900.48, "word": " that's", "probability": 0.90234375}, {"start": 1900.48, "end": 1901.36, "word": " it", "probability": 0.97998046875}, {"start": 1901.36, "end": 1902.26, "word": " so", "probability": 0.28857421875}, {"start": 1902.26, "end": 1903.78, "word": " people", "probability": 0.9423828125}, {"start": 1903.78, "end": 1904.02, "word": " in", "probability": 0.9423828125}, {"start": 1904.02, "end": 1904.14, "word": " the", "probability": 0.75732421875}, {"start": 1904.14, "end": 1904.34, "word": " weak", "probability": 0.97265625}, {"start": 1904.34, "end": 1904.56, "word": " form", "probability": 0.74365234375}, {"start": 1904.56, "end": 1905.06, "word": " hypothesis", "probability": 0.83154296875}, {"start": 1905.06, "end": 1905.58, "word": " believe", "probability": 0.8662109375}, {"start": 1905.58, "end": 1906.84, "word": " that", "probability": 0.94921875}, {"start": 1906.84, "end": 1907.12, "word": " the", "probability": 0.90673828125}, {"start": 1907.12, "end": 1907.66, "word": " prices", "probability": 0.8076171875}], "temperature": 1.0}, {"id": 74, "seek": 193543, "start": 1909.61, "end": 1935.43, "text": "is not following the random walk مابتمشيش بطريقة عشبائية we can predict the prices by using different charts, different analyses ممكن نستخدم different charts و different analyses واحدة من ال analysis هي support and resistance اللي هو طريقة الدعم و المقاومة في other chart using candles بستخدم الشموع اللي هو Japanese candles", "tokens": [271, 406, 3480, 264, 4974, 1792, 3714, 16758, 39237, 8592, 1829, 8592, 4724, 9566, 16572, 28671, 6225, 8592, 3555, 16373, 10632, 321, 393, 6069, 264, 7901, 538, 1228, 819, 17767, 11, 819, 37560, 3714, 43020, 8717, 14851, 9778, 40448, 819, 17767, 4032, 819, 37560, 36764, 24401, 3660, 9154, 2423, 5215, 39896, 1406, 293, 7335, 13672, 1829, 31439, 23032, 16572, 28671, 32748, 25957, 4032, 9673, 4587, 995, 20498, 3660, 8978, 661, 6927, 1228, 23774, 4724, 14851, 9778, 40448, 25124, 2304, 45367, 13672, 1829, 31439, 5433, 23774], "avg_logprob": -0.15570493718219358, "compression_ratio": 1.6349206349206349, "no_speech_prob": 2.384185791015625e-07, "words": [{"start": 1909.61, "end": 1910.07, "word": "is", "probability": 0.86474609375}, {"start": 1910.07, "end": 1910.63, "word": " not", "probability": 0.94677734375}, {"start": 1910.63, "end": 1910.95, "word": " following", "probability": 0.89111328125}, {"start": 1910.95, "end": 1911.11, "word": " the", "probability": 0.9091796875}, {"start": 1911.11, "end": 1911.35, "word": " random", "probability": 0.88427734375}, {"start": 1911.35, "end": 1911.73, "word": " walk", "probability": 0.94287109375}, {"start": 1911.73, "end": 1912.91, "word": " مابتمشيش", "probability": 0.8712565104166666}, {"start": 1912.91, "end": 1913.21, "word": " بطريقة", "probability": 0.9422607421875}, {"start": 1913.21, "end": 1913.75, "word": " عشبائية", "probability": 0.894921875}, {"start": 1913.75, "end": 1914.45, "word": " we", "probability": 0.490966796875}, {"start": 1914.45, "end": 1914.65, "word": " can", "probability": 0.95849609375}, {"start": 1914.65, "end": 1914.97, "word": " predict", "probability": 0.904296875}, {"start": 1914.97, "end": 1915.11, "word": " the", "probability": 0.89794921875}, {"start": 1915.11, "end": 1915.51, "word": " prices", "probability": 0.8984375}, {"start": 1915.51, "end": 1916.45, "word": " by", "probability": 0.93701171875}, {"start": 1916.45, "end": 1916.87, "word": " using", "probability": 0.9443359375}, {"start": 1916.87, "end": 1917.41, "word": " different", "probability": 0.91552734375}, {"start": 1917.41, "end": 1917.91, "word": " charts,", "probability": 0.90576171875}, {"start": 1918.07, "end": 1918.25, "word": " different", "probability": 0.87890625}, {"start": 1918.25, "end": 1918.69, "word": " analyses", "probability": 0.5009765625}, {"start": 1918.69, "end": 1919.73, "word": " ممكن", "probability": 0.911865234375}, {"start": 1919.73, "end": 1920.31, "word": " نستخدم", "probability": 0.962158203125}, {"start": 1920.31, "end": 1920.87, "word": " different", "probability": 0.93017578125}, {"start": 1920.87, "end": 1921.21, "word": " charts", "probability": 0.71728515625}, {"start": 1921.21, "end": 1921.33, "word": " و", "probability": 0.982421875}, {"start": 1921.33, "end": 1921.53, "word": " different", "probability": 0.81396484375}, {"start": 1921.53, "end": 1921.99, "word": " analyses", "probability": 0.86865234375}, {"start": 1921.99, "end": 1923.23, "word": " واحدة", "probability": 0.9736328125}, {"start": 1923.23, "end": 1923.33, "word": " من", "probability": 0.99072265625}, {"start": 1923.33, "end": 1923.39, "word": " ال", "probability": 0.88916015625}, {"start": 1923.39, "end": 1923.65, "word": " analysis", "probability": 0.396240234375}, {"start": 1923.65, "end": 1923.93, "word": " هي", "probability": 0.8193359375}, {"start": 1923.93, "end": 1924.63, "word": " support", "probability": 0.833984375}, {"start": 1924.63, "end": 1924.91, "word": " and", "probability": 0.88720703125}, {"start": 1924.91, "end": 1925.51, "word": " resistance", "probability": 0.96630859375}, {"start": 1925.51, "end": 1926.05, "word": " اللي", "probability": 0.90869140625}, {"start": 1926.05, "end": 1926.13, "word": " هو", "probability": 0.95263671875}, {"start": 1926.13, "end": 1926.47, "word": " طريقة", "probability": 0.98583984375}, {"start": 1926.47, "end": 1927.69, "word": " الدعم", "probability": 0.978759765625}, {"start": 1927.69, "end": 1927.79, "word": " و", "probability": 0.751953125}, {"start": 1927.79, "end": 1928.49, "word": " المقاومة", "probability": 0.946875}, {"start": 1928.49, "end": 1928.91, "word": " في", "probability": 0.8447265625}, {"start": 1928.91, "end": 1929.19, "word": " other", "probability": 0.859375}, {"start": 1929.19, "end": 1930.83, "word": " chart", "probability": 0.31787109375}, {"start": 1930.83, "end": 1931.25, "word": " using", "probability": 0.935546875}, {"start": 1931.25, "end": 1932.01, "word": " candles", "probability": 0.98095703125}, {"start": 1932.01, "end": 1932.97, "word": " بستخدم", "probability": 0.72210693359375}, {"start": 1932.97, "end": 1933.45, "word": " الشموع", "probability": 0.97802734375}, {"start": 1933.45, "end": 1934.43, "word": " اللي", "probability": 0.96142578125}, {"start": 1934.43, "end": 1934.53, "word": " هو", "probability": 0.9833984375}, {"start": 1934.53, "end": 1934.87, "word": " Japanese", "probability": 0.68701171875}, {"start": 1934.87, "end": 1935.43, "word": " candles", "probability": 0.94775390625}], "temperature": 1.0}, {"id": 75, "seek": 196288, "start": 1939.36, "end": 1962.88, "text": "Japanese candles يعني الشموع اليابانية لو احنا طلعنا على الشموع مثلا خليني اريكم في شموع اليابانية مثلا الشموع اليابانية مثلا كيف how it works مثلا هي عندنا كتاب كامل بس بالشموع اليابانية okay there is a big piece of work", "tokens": [48354, 23774, 37495, 22653, 25124, 2304, 45367, 45595, 16758, 7649, 10632, 45164, 1975, 5016, 8315, 23032, 1211, 3615, 8315, 15844, 25124, 2304, 45367, 50113, 15040, 16490, 1211, 9957, 1829, 1975, 16572, 24793, 8978, 13412, 2304, 45367, 45595, 16758, 7649, 10632, 50113, 15040, 25124, 2304, 45367, 45595, 16758, 7649, 10632, 50113, 15040, 9122, 33911, 577, 309, 1985, 50113, 15040, 39896, 43242, 8315, 9122, 2655, 16758, 9122, 10943, 1211, 4724, 3794, 20666, 8592, 2304, 45367, 45595, 16758, 7649, 10632, 1392, 456, 307, 257, 955, 2522, 295, 589], "avg_logprob": -0.12972383131814558, "compression_ratio": 1.9130434782608696, "no_speech_prob": 3.2186508178710938e-06, "words": [{"start": 1939.36, "end": 1939.82, "word": "Japanese", "probability": 0.7177734375}, {"start": 1939.82, "end": 1940.5, "word": " candles", "probability": 0.89794921875}, {"start": 1940.5, "end": 1941.72, "word": " يعني", "probability": 0.8564453125}, {"start": 1941.72, "end": 1942.2, "word": " الشموع", "probability": 0.9768880208333334}, {"start": 1942.2, "end": 1942.74, "word": " اليابانية", "probability": 0.9876708984375}, {"start": 1942.74, "end": 1943.92, "word": " لو", "probability": 0.87841796875}, {"start": 1943.92, "end": 1944.18, "word": " احنا", "probability": 0.896484375}, {"start": 1944.18, "end": 1944.72, "word": " طلعنا", "probability": 0.8577880859375}, {"start": 1944.72, "end": 1944.88, "word": " على", "probability": 0.9189453125}, {"start": 1944.88, "end": 1945.26, "word": " الشموع", "probability": 0.9915364583333334}, {"start": 1945.26, "end": 1945.64, "word": " مثلا", "probability": 0.984619140625}, {"start": 1945.64, "end": 1946.22, "word": " خليني", "probability": 0.8980712890625}, {"start": 1946.22, "end": 1946.7, "word": " اريكم", "probability": 0.5579427083333334}, {"start": 1946.7, "end": 1947.04, "word": " في", "probability": 0.96875}, {"start": 1947.04, "end": 1947.48, "word": " شموع", "probability": 0.8543294270833334}, {"start": 1947.48, "end": 1947.98, "word": " اليابانية", "probability": 0.9935302734375}, {"start": 1947.98, "end": 1948.36, "word": " مثلا", "probability": 0.9365234375}, {"start": 1948.36, "end": 1951.82, "word": " الشموع", "probability": 0.9275716145833334}, {"start": 1951.82, "end": 1952.26, "word": " اليابانية", "probability": 0.996337890625}, {"start": 1952.26, "end": 1952.58, "word": " مثلا", "probability": 0.927490234375}, {"start": 1952.58, "end": 1952.96, "word": " كيف", "probability": 0.944580078125}, {"start": 1952.96, "end": 1953.66, "word": " how", "probability": 0.6162109375}, {"start": 1953.66, "end": 1953.82, "word": " it", "probability": 0.88916015625}, {"start": 1953.82, "end": 1954.2, "word": " works", "probability": 0.90625}, {"start": 1954.2, "end": 1956.28, "word": " مثلا", "probability": 0.9140625}, {"start": 1956.28, "end": 1956.5, "word": " هي", "probability": 0.30419921875}, {"start": 1956.5, "end": 1956.9, "word": " عندنا", "probability": 0.8388671875}, {"start": 1956.9, "end": 1957.68, "word": " كتاب", "probability": 0.8331705729166666}, {"start": 1957.68, "end": 1958.04, "word": " كامل", "probability": 0.9934895833333334}, {"start": 1958.04, "end": 1958.22, "word": " بس", "probability": 0.961181640625}, {"start": 1958.22, "end": 1958.56, "word": " بالشموع", "probability": 0.9716796875}, {"start": 1958.56, "end": 1959.02, "word": " اليابانية", "probability": 0.9964599609375}, {"start": 1959.02, "end": 1959.3, "word": " okay", "probability": 0.85693359375}, {"start": 1959.3, "end": 1960.86, "word": " there", "probability": 0.71484375}, {"start": 1960.86, "end": 1960.96, "word": " is", "probability": 0.60693359375}, {"start": 1960.96, "end": 1961.1, "word": " a", "probability": 0.98974609375}, {"start": 1961.1, "end": 1961.44, "word": " big", "probability": 0.93505859375}, {"start": 1961.44, "end": 1962.3, "word": " piece", "probability": 0.89794921875}, {"start": 1962.3, "end": 1962.44, "word": " of", "probability": 0.98193359375}, {"start": 1962.44, "end": 1962.88, "word": " work", "probability": 0.93359375}], "temperature": 1.0}, {"id": 76, "seek": 199406, "start": 1966.04, "end": 1994.06, "text": "لأ السلحة في طريقة تانية في عندك head and shoulders وفي عندك ال stars وفي عندك ال bears وفي عندك يعني علم كبير مابدناش ندخل فيه تفاصيله شوفوا طريقة الشموع مثلا هلأ أورجيكم طريقة الشموع هلأ بنوضحلكم مش معناها نشوف طريقة الشموع مثلا if .. if you look at the plaque here the more plaque", "tokens": [1211, 10721, 21136, 1211, 5016, 3660, 8978, 23032, 16572, 28671, 6055, 7649, 10632, 8978, 43242, 4117, 1378, 293, 10245, 4032, 41185, 43242, 4117, 2423, 6105, 4032, 41185, 43242, 4117, 2423, 17276, 4032, 41185, 43242, 4117, 37495, 22653, 11203, 2304, 9122, 3555, 13546, 19446, 44510, 1863, 33599, 8717, 3215, 9778, 1211, 8978, 3224, 6055, 5172, 33546, 26895, 3224, 13412, 38688, 14407, 23032, 16572, 28671, 25124, 2304, 45367, 50113, 15040, 8032, 1211, 10721, 5551, 13063, 7435, 1829, 24793, 23032, 16572, 28671, 25124, 2304, 45367, 8032, 1211, 10721, 44945, 2407, 11242, 5016, 23275, 2304, 37893, 20449, 8315, 11296, 8717, 8592, 38688, 23032, 16572, 28671, 25124, 2304, 45367, 50113, 15040, 498, 4386, 498, 291, 574, 412, 264, 36542, 510, 264, 544, 36542], "avg_logprob": -0.12972688424487075, "compression_ratio": 1.909871244635193, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 1966.04, "end": 1966.36, "word": "لأ", "probability": 0.94580078125}, {"start": 1966.36, "end": 1966.66, "word": " السلحة", "probability": 0.8349609375}, {"start": 1966.66, "end": 1966.84, "word": " في", "probability": 0.701171875}, {"start": 1966.84, "end": 1968.14, "word": " طريقة", "probability": 0.9187825520833334}, {"start": 1968.14, "end": 1968.38, "word": " تانية", "probability": 0.9765625}, {"start": 1968.38, "end": 1968.52, "word": " في", "probability": 0.5673828125}, {"start": 1968.52, "end": 1968.82, "word": " عندك", "probability": 0.987060546875}, {"start": 1968.82, "end": 1969.02, "word": " head", "probability": 0.91455078125}, {"start": 1969.02, "end": 1969.2, "word": " and", "probability": 0.9423828125}, {"start": 1969.2, "end": 1969.62, "word": " shoulders", "probability": 0.97705078125}, {"start": 1969.62, "end": 1970.44, "word": " وفي", "probability": 0.707275390625}, {"start": 1970.44, "end": 1970.7, "word": " عندك", "probability": 0.98681640625}, {"start": 1970.7, "end": 1970.82, "word": " ال", "probability": 0.92041015625}, {"start": 1970.82, "end": 1971.18, "word": " stars", "probability": 0.90673828125}, {"start": 1971.18, "end": 1971.38, "word": " وفي", "probability": 0.933837890625}, {"start": 1971.38, "end": 1971.64, "word": " عندك", "probability": 0.9833984375}, {"start": 1971.64, "end": 1971.76, "word": " ال", "probability": 0.98291015625}, {"start": 1971.76, "end": 1972.14, "word": " bears", "probability": 0.80712890625}, {"start": 1972.14, "end": 1972.34, "word": " وفي", "probability": 0.826416015625}, {"start": 1972.34, "end": 1972.66, "word": " عندك", "probability": 0.9873046875}, {"start": 1972.66, "end": 1972.9, "word": " يعني", "probability": 0.792236328125}, {"start": 1972.9, "end": 1973.4, "word": " علم", "probability": 0.76416015625}, {"start": 1973.4, "end": 1973.68, "word": " كبير", "probability": 0.9972330729166666}, {"start": 1973.68, "end": 1974.08, "word": " مابدناش", "probability": 0.651336669921875}, {"start": 1974.08, "end": 1974.32, "word": " ندخل", "probability": 0.985595703125}, {"start": 1974.32, "end": 1974.48, "word": " فيه", "probability": 0.98291015625}, {"start": 1974.48, "end": 1975.3, "word": " تفاصيله", "probability": 0.9771484375}, {"start": 1975.3, "end": 1977.34, "word": " شوفوا", "probability": 0.9368489583333334}, {"start": 1977.34, "end": 1977.6, "word": " طريقة", "probability": 0.9822591145833334}, {"start": 1977.6, "end": 1978.0, "word": " الشموع", "probability": 0.98974609375}, {"start": 1978.0, "end": 1978.36, "word": " مثلا", "probability": 0.98486328125}, {"start": 1978.36, "end": 1978.64, "word": " هلأ", "probability": 0.697265625}, {"start": 1978.64, "end": 1979.16, "word": " أورجيكم", "probability": 0.80732421875}, {"start": 1979.16, "end": 1979.52, "word": " طريقة", "probability": 0.9166666666666666}, {"start": 1979.52, "end": 1980.06, "word": " الشموع", "probability": 0.9954427083333334}, {"start": 1980.06, "end": 1983.04, "word": " هلأ", "probability": 0.85888671875}, {"start": 1983.04, "end": 1983.68, "word": " بنوضحلكم", "probability": 0.8931477864583334}, {"start": 1983.68, "end": 1983.78, "word": " مش", "probability": 0.31103515625}, {"start": 1983.78, "end": 1984.44, "word": " معناها", "probability": 0.9837239583333334}, {"start": 1984.44, "end": 1988.24, "word": " نشوف", "probability": 0.9073893229166666}, {"start": 1988.24, "end": 1988.54, "word": " طريقة", "probability": 0.9934895833333334}, {"start": 1988.54, "end": 1988.96, "word": " الشموع", "probability": 0.99560546875}, {"start": 1988.96, "end": 1989.36, "word": " مثلا", "probability": 0.990478515625}, {"start": 1989.36, "end": 1990.5, "word": " if", "probability": 0.888671875}, {"start": 1990.5, "end": 1990.6, "word": " ..", "probability": 0.461181640625}, {"start": 1990.6, "end": 1990.7, "word": " if", "probability": 0.96435546875}, {"start": 1990.7, "end": 1990.82, "word": " you", "probability": 0.97705078125}, {"start": 1990.82, "end": 1991.0, "word": " look", "probability": 0.98291015625}, {"start": 1991.0, "end": 1991.16, "word": " at", "probability": 0.97998046875}, {"start": 1991.16, "end": 1991.32, "word": " the", "probability": 0.93603515625}, {"start": 1991.32, "end": 1991.68, "word": " plaque", "probability": 0.966796875}, {"start": 1991.68, "end": 1992.04, "word": " here", "probability": 0.83935546875}, {"start": 1992.04, "end": 1993.28, "word": " the", "probability": 0.80224609375}, {"start": 1993.28, "end": 1993.54, "word": " more", "probability": 0.95703125}, {"start": 1993.54, "end": 1994.06, "word": " plaque", "probability": 0.98046875}], "temperature": 1.0}, {"id": 77, "seek": 202355, "start": 1995.69, "end": 2023.55, "text": "يعني شايفين في عندنا شمعة white و شمعة black if the candle is black إذا كانت الشمعة black or red حسب اللون اللي إحنا هنختاره so it means the price is going down if the candle is white it means the prices were going up الأسعار هتطلع لأعلى and if you observe هنا إذا طلعت و هان observe carefully on the candle", "tokens": [40228, 22653, 13412, 995, 33911, 9957, 8978, 43242, 8315, 13412, 2304, 27884, 2418, 4032, 13412, 2304, 27884, 2211, 498, 264, 17968, 307, 2211, 11933, 15730, 25961, 2655, 25124, 2304, 27884, 2211, 420, 2182, 11331, 35457, 13672, 11536, 13672, 1829, 11933, 5016, 8315, 8032, 1863, 46456, 9640, 3224, 370, 309, 1355, 264, 3218, 307, 516, 760, 498, 264, 17968, 307, 2418, 309, 1355, 264, 7901, 645, 516, 493, 16247, 3794, 3615, 9640, 8032, 2655, 9566, 1211, 3615, 5296, 10721, 3615, 23942, 293, 498, 291, 11441, 34105, 11933, 15730, 23032, 1211, 34268, 4032, 8032, 7649, 11441, 7500, 322, 264, 17968], "avg_logprob": -0.15711805254521996, "compression_ratio": 1.7094017094017093, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1995.69, "end": 1996.03, "word": "يعني", "probability": 0.9453125}, {"start": 1996.03, "end": 1996.67, "word": " شايفين", "probability": 0.9473876953125}, {"start": 1996.67, "end": 1996.79, "word": " في", "probability": 0.8017578125}, {"start": 1996.79, "end": 1997.03, "word": " عندنا", "probability": 0.61590576171875}, {"start": 1997.03, "end": 1997.67, "word": " شمعة", "probability": 0.8653971354166666}, {"start": 1997.67, "end": 1997.95, "word": " white", "probability": 0.83154296875}, {"start": 1997.95, "end": 1998.07, "word": " و", "probability": 0.98388671875}, {"start": 1998.07, "end": 1998.31, "word": " شمعة", "probability": 0.9314778645833334}, {"start": 1998.31, "end": 1998.71, "word": " black", "probability": 0.95166015625}, {"start": 1998.71, "end": 2000.13, "word": " if", "probability": 0.6044921875}, {"start": 2000.13, "end": 2000.51, "word": " the", "probability": 0.9228515625}, {"start": 2000.51, "end": 2000.85, "word": " candle", "probability": 0.96533203125}, {"start": 2000.85, "end": 2001.17, "word": " is", "probability": 0.9697265625}, {"start": 2001.17, "end": 2001.79, "word": " black", "probability": 0.828125}, {"start": 2001.79, "end": 2002.37, "word": " إذا", "probability": 0.7080078125}, {"start": 2002.37, "end": 2002.69, "word": " كانت", "probability": 0.97802734375}, {"start": 2002.69, "end": 2002.99, "word": " الشمعة", "probability": 0.9606119791666666}, {"start": 2002.99, "end": 2003.43, "word": " black", "probability": 0.9541015625}, {"start": 2003.43, "end": 2004.95, "word": " or", "probability": 0.93408203125}, {"start": 2004.95, "end": 2005.41, "word": " red", "probability": 0.92626953125}, {"start": 2005.41, "end": 2005.85, "word": " حسب", "probability": 0.9814453125}, {"start": 2005.85, "end": 2006.13, "word": " اللون", "probability": 0.990478515625}, {"start": 2006.13, "end": 2006.23, "word": " اللي", "probability": 0.9609375}, {"start": 2006.23, "end": 2006.37, "word": " إحنا", "probability": 0.7935384114583334}, {"start": 2006.37, "end": 2006.99, "word": " هنختاره", "probability": 0.80439453125}, {"start": 2006.99, "end": 2007.71, "word": " so", "probability": 0.69189453125}, {"start": 2007.71, "end": 2007.87, "word": " it", "probability": 0.97314453125}, {"start": 2007.87, "end": 2008.07, "word": " means", "probability": 0.93603515625}, {"start": 2008.07, "end": 2008.19, "word": " the", "probability": 0.8916015625}, {"start": 2008.19, "end": 2008.43, "word": " price", "probability": 0.8642578125}, {"start": 2008.43, "end": 2008.55, "word": " is", "probability": 0.958984375}, {"start": 2008.55, "end": 2008.75, "word": " going", "probability": 0.95947265625}, {"start": 2008.75, "end": 2009.13, "word": " down", "probability": 0.86376953125}, {"start": 2009.13, "end": 2011.13, "word": " if", "probability": 0.94189453125}, {"start": 2011.13, "end": 2011.61, "word": " the", "probability": 0.93994140625}, {"start": 2011.61, "end": 2011.91, "word": " candle", "probability": 0.95263671875}, {"start": 2011.91, "end": 2012.15, "word": " is", "probability": 0.9677734375}, {"start": 2012.15, "end": 2012.53, "word": " white", "probability": 0.91455078125}, {"start": 2012.53, "end": 2013.05, "word": " it", "probability": 0.9453125}, {"start": 2013.05, "end": 2013.37, "word": " means", "probability": 0.93701171875}, {"start": 2013.37, "end": 2013.65, "word": " the", "probability": 0.69091796875}, {"start": 2013.65, "end": 2013.97, "word": " prices", "probability": 0.70703125}, {"start": 2013.97, "end": 2014.17, "word": " were", "probability": 0.6533203125}, {"start": 2014.17, "end": 2014.47, "word": " going", "probability": 0.955078125}, {"start": 2014.47, "end": 2015.01, "word": " up", "probability": 0.97314453125}, {"start": 2015.01, "end": 2016.07, "word": " الأسعار", "probability": 0.916015625}, {"start": 2016.07, "end": 2016.45, "word": " هتطلع", "probability": 0.97431640625}, {"start": 2016.45, "end": 2017.15, "word": " لأعلى", "probability": 0.8565673828125}, {"start": 2017.15, "end": 2017.95, "word": " and", "probability": 0.9267578125}, {"start": 2017.95, "end": 2018.35, "word": " if", "probability": 0.984375}, {"start": 2018.35, "end": 2018.59, "word": " you", "probability": 0.98193359375}, {"start": 2018.59, "end": 2019.11, "word": " observe", "probability": 0.91015625}, {"start": 2019.11, "end": 2019.45, "word": " هنا", "probability": 0.286865234375}, {"start": 2019.45, "end": 2020.29, "word": " إذا", "probability": 0.946533203125}, {"start": 2020.29, "end": 2020.71, "word": " طلعت", "probability": 0.9853515625}, {"start": 2020.71, "end": 2020.83, "word": " و", "probability": 0.76025390625}, {"start": 2020.83, "end": 2021.09, "word": " هان", "probability": 0.511962890625}, {"start": 2021.09, "end": 2021.99, "word": " observe", "probability": 0.7734375}, {"start": 2021.99, "end": 2022.51, "word": " carefully", "probability": 0.76611328125}, {"start": 2022.51, "end": 2022.75, "word": " on", "probability": 0.9638671875}, {"start": 2022.75, "end": 2022.91, "word": " the", "probability": 0.935546875}, {"start": 2022.91, "end": 2023.55, "word": " candle", "probability": 0.69873046875}], "temperature": 1.0}, {"id": 78, "seek": 205407, "start": 2024.81, "end": 2054.07, "text": "this is a very interesting subject هذا موضوع كتير منطق فانتبهوا just people spend a lot of money on understanding these things so you can take it free here انتوا ماخدينها بالبلاش so if you look at this look at this candle this candle for instance is a big comparing with this", "tokens": [11176, 307, 257, 588, 1880, 3983, 23758, 3714, 2407, 11242, 45367, 9122, 2655, 13546, 9154, 9566, 4587, 6156, 7649, 2655, 3555, 3224, 14407, 445, 561, 3496, 257, 688, 295, 1460, 322, 3701, 613, 721, 370, 291, 393, 747, 309, 1737, 510, 16472, 2655, 14407, 3714, 47283, 3215, 9957, 11296, 20666, 36150, 33599, 370, 498, 291, 574, 412, 341, 574, 412, 341, 17968, 341, 17968, 337, 5197, 307, 257, 955, 15763, 365, 341], "avg_logprob": -0.15592893509015646, "compression_ratio": 1.436936936936937, "no_speech_prob": 0.0, "words": [{"start": 2024.81, "end": 2025.03, "word": "this", "probability": 0.6279296875}, {"start": 2025.03, "end": 2025.13, "word": " is", "probability": 0.94921875}, {"start": 2025.13, "end": 2025.23, "word": " a", "probability": 0.9501953125}, {"start": 2025.23, "end": 2025.37, "word": " very", "probability": 0.8896484375}, {"start": 2025.37, "end": 2025.71, "word": " interesting", "probability": 0.85546875}, {"start": 2025.71, "end": 2026.19, "word": " subject", "probability": 0.970703125}, {"start": 2026.19, "end": 2027.57, "word": " هذا", "probability": 0.40478515625}, {"start": 2027.57, "end": 2028.07, "word": " موضوع", "probability": 0.9718017578125}, {"start": 2028.07, "end": 2028.47, "word": " كتير", "probability": 0.9632161458333334}, {"start": 2028.47, "end": 2030.35, "word": " منطق", "probability": 0.8009440104166666}, {"start": 2030.35, "end": 2031.49, "word": " فانتبهوا", "probability": 0.8997395833333334}, {"start": 2031.49, "end": 2031.81, "word": " just", "probability": 0.68017578125}, {"start": 2031.81, "end": 2035.87, "word": " people", "probability": 0.78271484375}, {"start": 2035.87, "end": 2036.25, "word": " spend", "probability": 0.86279296875}, {"start": 2036.25, "end": 2036.39, "word": " a", "probability": 0.95068359375}, {"start": 2036.39, "end": 2036.51, "word": " lot", "probability": 0.97314453125}, {"start": 2036.51, "end": 2036.63, "word": " of", "probability": 0.9677734375}, {"start": 2036.63, "end": 2036.85, "word": " money", "probability": 0.96533203125}, {"start": 2036.85, "end": 2036.97, "word": " on", "probability": 0.88720703125}, {"start": 2036.97, "end": 2037.47, "word": " understanding", "probability": 0.798828125}, {"start": 2037.47, "end": 2037.71, "word": " these", "probability": 0.81689453125}, {"start": 2037.71, "end": 2038.09, "word": " things", "probability": 0.90087890625}, {"start": 2038.09, "end": 2039.85, "word": " so", "probability": 0.70361328125}, {"start": 2039.85, "end": 2040.33, "word": " you", "probability": 0.97021484375}, {"start": 2040.33, "end": 2040.49, "word": " can", "probability": 0.947265625}, {"start": 2040.49, "end": 2040.69, "word": " take", "probability": 0.8544921875}, {"start": 2040.69, "end": 2040.79, "word": " it", "probability": 0.96875}, {"start": 2040.79, "end": 2041.03, "word": " free", "probability": 0.9443359375}, {"start": 2041.03, "end": 2041.39, "word": " here", "probability": 0.7890625}, {"start": 2041.39, "end": 2042.45, "word": " انتوا", "probability": 0.7557779947916666}, {"start": 2042.45, "end": 2042.79, "word": " ماخدينها", "probability": 0.98046875}, {"start": 2042.79, "end": 2043.19, "word": " بالبلاش", "probability": 0.7178548177083334}, {"start": 2043.19, "end": 2044.63, "word": " so", "probability": 0.7646484375}, {"start": 2044.63, "end": 2044.87, "word": " if", "probability": 0.97802734375}, {"start": 2044.87, "end": 2044.99, "word": " you", "probability": 0.978515625}, {"start": 2044.99, "end": 2045.21, "word": " look", "probability": 0.9794921875}, {"start": 2045.21, "end": 2045.55, "word": " at", "probability": 0.9775390625}, {"start": 2045.55, "end": 2047.83, "word": " this", "probability": 0.453125}, {"start": 2047.83, "end": 2048.69, "word": " look", "probability": 0.6533203125}, {"start": 2048.69, "end": 2048.87, "word": " at", "probability": 0.97314453125}, {"start": 2048.87, "end": 2049.07, "word": " this", "probability": 0.95361328125}, {"start": 2049.07, "end": 2049.53, "word": " candle", "probability": 0.96533203125}, {"start": 2049.53, "end": 2051.09, "word": " this", "probability": 0.88232421875}, {"start": 2051.09, "end": 2051.47, "word": " candle", "probability": 0.9140625}, {"start": 2051.47, "end": 2051.67, "word": " for", "probability": 0.923828125}, {"start": 2051.67, "end": 2052.11, "word": " instance", "probability": 0.95458984375}, {"start": 2052.11, "end": 2052.43, "word": " is", "probability": 0.9638671875}, {"start": 2052.43, "end": 2052.73, "word": " a", "probability": 0.57763671875}, {"start": 2052.73, "end": 2052.97, "word": " big", "probability": 0.90771484375}, {"start": 2052.97, "end": 2053.45, "word": " comparing", "probability": 0.9462890625}, {"start": 2053.45, "end": 2053.67, "word": " with", "probability": 0.9150390625}, {"start": 2053.67, "end": 2054.07, "word": " this", "probability": 0.96484375}], "temperature": 1.0}, {"id": 79, "seek": 207596, "start": 2055.8, "end": 2075.96, "text": "و what is the difference between this candle and this candle؟ why it is big؟ this is the question لأ why it is big؟ why this candle is comparing with this candle big؟", "tokens": [2407, 437, 307, 264, 2649, 1296, 341, 17968, 293, 341, 17968, 22807, 983, 309, 307, 955, 22807, 341, 307, 264, 1168, 5296, 10721, 983, 309, 307, 955, 22807, 983, 341, 17968, 307, 15763, 365, 341, 17968, 955, 22807], "avg_logprob": -0.23357371259958315, "compression_ratio": 1.5727272727272728, "no_speech_prob": 0.0, "words": [{"start": 2055.8, "end": 2056.06, "word": "و", "probability": 0.257568359375}, {"start": 2056.06, "end": 2056.46, "word": " what", "probability": 0.5283203125}, {"start": 2056.46, "end": 2056.64, "word": " is", "probability": 0.93408203125}, {"start": 2056.64, "end": 2056.78, "word": " the", "probability": 0.904296875}, {"start": 2056.78, "end": 2057.14, "word": " difference", "probability": 0.8740234375}, {"start": 2057.14, "end": 2057.5, "word": " between", "probability": 0.93798828125}, {"start": 2057.5, "end": 2058.04, "word": " this", "probability": 0.96728515625}, {"start": 2058.04, "end": 2058.74, "word": " candle", "probability": 0.95703125}, {"start": 2058.74, "end": 2059.2, "word": " and", "probability": 0.89404296875}, {"start": 2059.2, "end": 2059.4, "word": " this", "probability": 0.96435546875}, {"start": 2059.4, "end": 2061.5, "word": " candle؟", "probability": 0.8056640625}, {"start": 2061.5, "end": 2062.04, "word": " why", "probability": 0.26416015625}, {"start": 2062.04, "end": 2064.98, "word": " it", "probability": 0.96142578125}, {"start": 2064.98, "end": 2065.12, "word": " is", "probability": 0.9658203125}, {"start": 2065.12, "end": 2067.0, "word": " big؟", "probability": 0.8388671875}, {"start": 2067.0, "end": 2067.2, "word": " this", "probability": 0.8525390625}, {"start": 2067.2, "end": 2067.34, "word": " is", "probability": 0.96875}, {"start": 2067.34, "end": 2067.46, "word": " the", "probability": 0.923828125}, {"start": 2067.46, "end": 2067.9, "word": " question", "probability": 0.92919921875}, {"start": 2067.9, "end": 2069.14, "word": " لأ", "probability": 0.3721923828125}, {"start": 2069.14, "end": 2069.66, "word": " why", "probability": 0.81298828125}, {"start": 2069.66, "end": 2069.9, "word": " it", "probability": 0.97119140625}, {"start": 2069.9, "end": 2070.08, "word": " is", "probability": 0.96484375}, {"start": 2070.08, "end": 2070.88, "word": " big؟", "probability": 0.900390625}, {"start": 2070.88, "end": 2071.22, "word": " why", "probability": 0.9287109375}, {"start": 2071.22, "end": 2071.5, "word": " this", "probability": 0.8837890625}, {"start": 2071.5, "end": 2071.84, "word": " candle", "probability": 0.94775390625}, {"start": 2071.84, "end": 2072.2, "word": " is", "probability": 0.96923828125}, {"start": 2072.2, "end": 2072.64, "word": " comparing", "probability": 0.92626953125}, {"start": 2072.64, "end": 2072.9, "word": " with", "probability": 0.93115234375}, {"start": 2072.9, "end": 2073.4, "word": " this", "probability": 0.6640625}, {"start": 2073.4, "end": 2073.94, "word": " candle", "probability": 0.94775390625}, {"start": 2073.94, "end": 2075.96, "word": " big؟", "probability": 0.8701171875}], "temperature": 1.0}, {"id": 80, "seek": 210759, "start": 2078.37, "end": 2107.59, "text": "كما قلت عندما تنظر إلى الأسعار يجب أن تنظر إلى اتنين أشياء الأسعار ومتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات المتداولات الم", "tokens": [4117, 15042, 12174, 1211, 2655, 43242, 15042, 6055, 1863, 19913, 2288, 30731, 16247, 3794, 3615, 9640, 7251, 7435, 3555, 14739, 6055, 1863, 19913, 2288, 30731, 1975, 2655, 1863, 9957, 5551, 8592, 1829, 16606, 16247, 3794, 3615, 9640, 4032, 2304, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673, 2655, 28259, 12610, 9307, 9673], "avg_logprob": -0.15486111746893988, "compression_ratio": 8.673076923076923, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 2078.37, "end": 2079.17, "word": "كما", "probability": 0.57269287109375}, {"start": 2079.17, "end": 2079.65, "word": " قلت", "probability": 0.7500813802083334}, {"start": 2079.65, "end": 2081.51, "word": " عندما", "probability": 0.669921875}, {"start": 2081.51, "end": 2081.95, "word": " تنظر", "probability": 0.770721435546875}, {"start": 2081.95, "end": 2082.25, "word": " إلى", "probability": 0.67138671875}, {"start": 2082.25, "end": 2082.71, "word": " الأسعار", "probability": 0.57763671875}, {"start": 2082.71, "end": 2083.03, "word": " يجب", "probability": 0.716796875}, {"start": 2083.03, "end": 2083.15, "word": " أن", "probability": 0.79541015625}, {"start": 2083.15, "end": 2083.51, "word": " تنظر", "probability": 0.9398193359375}, {"start": 2083.51, "end": 2083.67, "word": " إلى", "probability": 0.9326171875}, {"start": 2083.67, "end": 2083.89, "word": " اتنين", "probability": 0.534515380859375}, {"start": 2083.89, "end": 2084.23, "word": " أشياء", "probability": 0.908935546875}, {"start": 2084.23, "end": 2085.31, "word": " الأسعار", "probability": 0.84649658203125}, {"start": 2085.31, "end": 2085.95, "word": " ومتداولات", "probability": 0.3768107096354167}, {"start": 2085.95, "end": 2086.65, "word": " المتداولات", "probability": 0.5763427734375}, {"start": 2086.65, "end": 2087.93, "word": " المتداولات", "probability": 0.7169189453125}, {"start": 2087.93, "end": 2088.27, "word": " المتداولات", "probability": 0.820361328125}, {"start": 2088.27, "end": 2088.27, "word": " المتداولات", "probability": 0.87587890625}, {"start": 2088.27, "end": 2088.27, "word": " المتداولات", "probability": 0.9041015625}, {"start": 2088.27, "end": 2088.51, "word": " المتداولات", "probability": 0.93017578125}, {"start": 2088.51, "end": 2088.69, "word": " المتداولات", "probability": 0.94912109375}, {"start": 2088.69, "end": 2088.69, "word": " المتداولات", "probability": 0.96015625}, {"start": 2088.69, "end": 2088.71, "word": " المتداولات", "probability": 0.9673828125}, {"start": 2088.71, "end": 2088.71, "word": " المتداولات", "probability": 0.971875}, {"start": 2088.71, "end": 2088.71, "word": " المتداولات", "probability": 0.9755859375}, {"start": 2088.71, "end": 2088.91, "word": " المتداولات", "probability": 0.9775390625}, {"start": 2088.91, "end": 2089.67, "word": " المتداولات", "probability": 0.9787109375}, {"start": 2089.67, "end": 2089.67, "word": " المتداولات", "probability": 0.97978515625}, {"start": 2089.67, "end": 2089.67, "word": " المتداولات", "probability": 0.98037109375}, {"start": 2089.67, "end": 2089.71, "word": " المتداولات", "probability": 0.98173828125}, {"start": 2089.71, "end": 2090.69, "word": " المتداولات", "probability": 0.98310546875}, {"start": 2090.69, "end": 2091.35, "word": " المتداولات", "probability": 0.9837890625}, {"start": 2091.35, "end": 2091.37, "word": " المتداولات", "probability": 0.98466796875}, {"start": 2091.37, "end": 2091.41, "word": " المتداولات", "probability": 0.98544921875}, {"start": 2091.41, "end": 2091.41, "word": " المتداولات", "probability": 0.9861328125}, {"start": 2091.41, "end": 2091.45, "word": " المتداولات", "probability": 0.98662109375}, {"start": 2091.45, "end": 2091.69, "word": " المتداولات", "probability": 0.98720703125}, {"start": 2091.69, "end": 2091.69, "word": " المتداولات", "probability": 0.98779296875}, {"start": 2091.69, "end": 2091.93, "word": " المتداولات", "probability": 0.98798828125}, {"start": 2091.93, "end": 2091.95, "word": " المتداولات", "probability": 0.98837890625}, {"start": 2091.95, "end": 2092.43, "word": " المتداولات", "probability": 0.9884765625}, {"start": 2092.43, "end": 2093.11, "word": " المتداولات", "probability": 0.98828125}, {"start": 2093.11, "end": 2094.95, "word": " المتداولات", "probability": 0.98876953125}, {"start": 2094.95, "end": 2096.09, "word": " المتداولات", "probability": 0.988671875}, {"start": 2096.09, "end": 2100.27, "word": " المتداولات", "probability": 0.98876953125}, {"start": 2100.27, "end": 2102.73, "word": " المتداولات", "probability": 0.98876953125}, {"start": 2102.73, "end": 2105.01, "word": " المتداولات", "probability": 0.9888671875}, {"start": 2105.01, "end": 2105.05, "word": " المتداولات", "probability": 0.98876953125}, {"start": 2105.05, "end": 2105.63, "word": " المتداولات", "probability": 0.9884765625}, {"start": 2105.63, "end": 2107.37, "word": " المتداولات", "probability": 0.9875}, {"start": 2107.37, "end": 2107.59, "word": " الم", "probability": 0.96630859375}], "temperature": 1.0}, {"id": 81, "seek": 212296, "start": 2108.73, "end": 2122.97, "text": "but here is just only 5 million shops يعني هاي الشمعة كبيرة مقارنة مع هاي الشمعة الصغيرة الشمعة الصغيرة انه عدد الصفقات او عدد الأسهم صغير if you look at this candle for instance", "tokens": [5955, 510, 307, 445, 787, 1025, 2459, 14457, 37495, 22653, 8032, 47302, 25124, 2304, 27884, 9122, 3555, 48923, 3714, 4587, 9640, 1863, 3660, 20449, 8032, 47302, 25124, 2304, 27884, 31767, 17082, 48923, 25124, 2304, 27884, 31767, 17082, 48923, 16472, 3224, 6225, 3215, 3215, 31767, 5172, 4587, 9307, 1975, 2407, 6225, 3215, 3215, 16247, 3794, 16095, 20328, 17082, 13546, 498, 291, 574, 412, 341, 17968, 337, 5197], "avg_logprob": -0.1625466409014232, "compression_ratio": 1.562874251497006, "no_speech_prob": 0.0, "words": [{"start": 2108.73, "end": 2109.01, "word": "but", "probability": 0.29345703125}, {"start": 2109.01, "end": 2109.39, "word": " here", "probability": 0.8173828125}, {"start": 2109.39, "end": 2109.81, "word": " is", "probability": 0.83984375}, {"start": 2109.81, "end": 2110.11, "word": " just", "probability": 0.7158203125}, {"start": 2110.11, "end": 2110.47, "word": " only", "probability": 0.88427734375}, {"start": 2110.47, "end": 2110.87, "word": " 5", "probability": 0.44189453125}, {"start": 2110.87, "end": 2111.21, "word": " million", "probability": 0.8232421875}, {"start": 2111.21, "end": 2111.61, "word": " shops", "probability": 0.1439208984375}, {"start": 2111.61, "end": 2113.13, "word": " يعني", "probability": 0.84814453125}, {"start": 2113.13, "end": 2113.45, "word": " هاي", "probability": 0.77099609375}, {"start": 2113.45, "end": 2113.97, "word": " الشمعة", "probability": 0.8600260416666666}, {"start": 2113.97, "end": 2114.31, "word": " كبيرة", "probability": 0.8914388020833334}, {"start": 2114.31, "end": 2114.71, "word": " مقارنة", "probability": 0.95654296875}, {"start": 2114.71, "end": 2114.81, "word": " مع", "probability": 0.798828125}, {"start": 2114.81, "end": 2114.97, "word": " هاي", "probability": 0.7822265625}, {"start": 2114.97, "end": 2115.25, "word": " الشمعة", "probability": 0.978515625}, {"start": 2115.25, "end": 2115.55, "word": " الصغيرة", "probability": 0.9632161458333334}, {"start": 2115.55, "end": 2115.85, "word": " الشمعة", "probability": 0.9122721354166666}, {"start": 2115.85, "end": 2116.13, "word": " الصغيرة", "probability": 0.9869791666666666}, {"start": 2116.13, "end": 2116.59, "word": " انه", "probability": 0.67724609375}, {"start": 2116.59, "end": 2117.31, "word": " عدد", "probability": 0.9886067708333334}, {"start": 2117.31, "end": 2118.01, "word": " الصفقات", "probability": 0.87646484375}, {"start": 2118.01, "end": 2118.21, "word": " او", "probability": 0.900634765625}, {"start": 2118.21, "end": 2118.47, "word": " عدد", "probability": 0.9920247395833334}, {"start": 2118.47, "end": 2118.79, "word": " الأسهم", "probability": 0.8826497395833334}, {"start": 2118.79, "end": 2119.17, "word": " صغير", "probability": 0.9765625}, {"start": 2119.17, "end": 2121.25, "word": " if", "probability": 0.8798828125}, {"start": 2121.25, "end": 2121.37, "word": " you", "probability": 0.97900390625}, {"start": 2121.37, "end": 2121.55, "word": " look", "probability": 0.982421875}, {"start": 2121.55, "end": 2121.71, "word": " at", "probability": 0.97705078125}, {"start": 2121.71, "end": 2121.97, "word": " this", "probability": 0.95703125}, {"start": 2121.97, "end": 2122.25, "word": " candle", "probability": 0.92919921875}, {"start": 2122.25, "end": 2122.47, "word": " for", "probability": 0.96142578125}, {"start": 2122.47, "end": 2122.97, "word": " instance", "probability": 0.96484375}], "temperature": 1.0}, {"id": 82, "seek": 215116, "start": 2129.22, "end": 2151.16, "text": "this big candle comparing with this if we have two different candles with different size اذا كان عندنا candles different size it means this candle will push the price down less than this candle يعني زي شحن كبير أمامه سيارة صغيرة", "tokens": [11176, 955, 17968, 15763, 365, 341, 498, 321, 362, 732, 819, 23774, 365, 819, 2744, 1975, 15730, 25961, 43242, 8315, 23774, 819, 2744, 309, 1355, 341, 17968, 486, 2944, 264, 3218, 760, 1570, 813, 341, 17968, 37495, 22653, 30767, 1829, 13412, 5016, 1863, 9122, 3555, 13546, 5551, 2304, 10943, 3224, 8608, 1829, 9640, 3660, 20328, 17082, 48923], "avg_logprob": -0.11375269203864295, "compression_ratio": 1.4833333333333334, "no_speech_prob": 0.0, "words": [{"start": 2129.22, "end": 2129.5, "word": "this", "probability": 0.6748046875}, {"start": 2129.5, "end": 2129.8, "word": " big", "probability": 0.923828125}, {"start": 2129.8, "end": 2130.24, "word": " candle", "probability": 0.94775390625}, {"start": 2130.24, "end": 2131.34, "word": " comparing", "probability": 0.84423828125}, {"start": 2131.34, "end": 2131.58, "word": " with", "probability": 0.93798828125}, {"start": 2131.58, "end": 2132.0, "word": " this", "probability": 0.97021484375}, {"start": 2132.0, "end": 2133.26, "word": " if", "probability": 0.7158203125}, {"start": 2133.26, "end": 2133.44, "word": " we", "probability": 0.974609375}, {"start": 2133.44, "end": 2133.68, "word": " have", "probability": 0.9716796875}, {"start": 2133.68, "end": 2133.88, "word": " two", "probability": 0.90673828125}, {"start": 2133.88, "end": 2134.26, "word": " different", "probability": 0.8564453125}, {"start": 2134.26, "end": 2134.82, "word": " candles", "probability": 0.9580078125}, {"start": 2134.82, "end": 2135.38, "word": " with", "probability": 0.9228515625}, {"start": 2135.38, "end": 2135.68, "word": " different", "probability": 0.90283203125}, {"start": 2135.68, "end": 2136.22, "word": " size", "probability": 0.7734375}, {"start": 2136.22, "end": 2136.74, "word": " اذا", "probability": 0.74267578125}, {"start": 2136.74, "end": 2136.94, "word": " كان", "probability": 0.9853515625}, {"start": 2136.94, "end": 2137.3, "word": " عندنا", "probability": 0.758544921875}, {"start": 2137.3, "end": 2138.48, "word": " candles", "probability": 0.94140625}, {"start": 2138.48, "end": 2138.78, "word": " different", "probability": 0.88525390625}, {"start": 2138.78, "end": 2139.28, "word": " size", "probability": 0.7783203125}, {"start": 2139.28, "end": 2139.96, "word": " it", "probability": 0.9267578125}, {"start": 2139.96, "end": 2140.46, "word": " means", "probability": 0.9306640625}, {"start": 2140.46, "end": 2140.86, "word": " this", "probability": 0.95361328125}, {"start": 2140.86, "end": 2141.38, "word": " candle", "probability": 0.93798828125}, {"start": 2141.38, "end": 2143.46, "word": " will", "probability": 0.9287109375}, {"start": 2143.46, "end": 2143.94, "word": " push", "probability": 0.9130859375}, {"start": 2143.94, "end": 2144.12, "word": " the", "probability": 0.92724609375}, {"start": 2144.12, "end": 2144.56, "word": " price", "probability": 0.9208984375}, {"start": 2144.56, "end": 2145.24, "word": " down", "probability": 0.82958984375}, {"start": 2145.24, "end": 2145.8, "word": " less", "probability": 0.943359375}, {"start": 2145.8, "end": 2146.02, "word": " than", "probability": 0.9501953125}, {"start": 2146.02, "end": 2146.26, "word": " this", "probability": 0.96142578125}, {"start": 2146.26, "end": 2146.66, "word": " candle", "probability": 0.9306640625}, {"start": 2146.66, "end": 2147.98, "word": " يعني", "probability": 0.916015625}, {"start": 2147.98, "end": 2148.32, "word": " زي", "probability": 0.879638671875}, {"start": 2148.32, "end": 2148.68, "word": " شحن", "probability": 0.8369140625}, {"start": 2148.68, "end": 2149.12, "word": " كبير", "probability": 0.9972330729166666}, {"start": 2149.12, "end": 2150.52, "word": " أمامه", "probability": 0.8717041015625}, {"start": 2150.52, "end": 2150.82, "word": " سيارة", "probability": 0.981201171875}, {"start": 2150.82, "end": 2151.16, "word": " صغيرة", "probability": 0.9895833333333334}], "temperature": 1.0}, {"id": 83, "seek": 217881, "start": 2152.13, "end": 2178.81, "text": "بس خبطة هيك بيدعمها لبعيد صح؟ لو احنا جبنا just a small car and want to hit the small car فمش هتدفعها كتير فإذا بنلاحظ احنا الشمعة هذه هتنزل السعر بطريقة أكتر من السعر and vice versa و لو كان العكس صحيح فهدول الناس ال people who believe in the weak form hypothesis", "tokens": [3555, 3794, 16490, 3555, 9566, 3660, 39896, 4117, 4724, 25708, 25957, 11296, 5296, 3555, 3615, 25708, 20328, 5016, 22807, 45164, 1975, 5016, 8315, 10874, 3555, 8315, 445, 257, 1359, 1032, 293, 528, 281, 2045, 264, 1359, 1032, 6156, 2304, 8592, 8032, 2655, 3215, 5172, 3615, 11296, 9122, 2655, 13546, 6156, 28814, 15730, 44945, 15040, 5016, 19913, 1975, 5016, 8315, 25124, 2304, 27884, 29538, 8032, 2655, 1863, 11622, 1211, 21136, 3615, 2288, 4724, 9566, 16572, 28671, 5551, 4117, 2655, 2288, 9154, 21136, 3615, 2288, 293, 11964, 25650, 4032, 45164, 25961, 18863, 4117, 3794, 20328, 5016, 1829, 5016, 6156, 3224, 3215, 12610, 2423, 8315, 3794, 2423, 561, 567, 1697, 294, 264, 5336, 1254, 17291], "avg_logprob": -0.13246681837908988, "compression_ratio": 1.5436507936507937, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 2152.13, "end": 2152.49, "word": "بس", "probability": 0.986328125}, {"start": 2152.49, "end": 2152.95, "word": " خبطة", "probability": 0.703125}, {"start": 2152.95, "end": 2153.19, "word": " هيك", "probability": 0.888427734375}, {"start": 2153.19, "end": 2153.91, "word": " بيدعمها", "probability": 0.80194091796875}, {"start": 2153.91, "end": 2154.23, "word": " لبعيد", "probability": 0.91015625}, {"start": 2154.23, "end": 2155.15, "word": " صح؟", "probability": 0.8282877604166666}, {"start": 2155.15, "end": 2155.31, "word": " لو", "probability": 0.9638671875}, {"start": 2155.31, "end": 2155.47, "word": " احنا", "probability": 0.8709309895833334}, {"start": 2155.47, "end": 2155.89, "word": " جبنا", "probability": 0.8460286458333334}, {"start": 2155.89, "end": 2156.71, "word": " just", "probability": 0.88916015625}, {"start": 2156.71, "end": 2156.85, "word": " a", "probability": 0.50830078125}, {"start": 2156.85, "end": 2157.05, "word": " small", "probability": 0.9658203125}, {"start": 2157.05, "end": 2157.45, "word": " car", "probability": 0.93359375}, {"start": 2157.45, "end": 2157.89, "word": " and", "probability": 0.80029296875}, {"start": 2157.89, "end": 2158.11, "word": " want", "probability": 0.79541015625}, {"start": 2158.11, "end": 2158.25, "word": " to", "probability": 0.98193359375}, {"start": 2158.25, "end": 2158.45, "word": " hit", "probability": 0.9306640625}, {"start": 2158.45, "end": 2158.63, "word": " the", "probability": 0.50927734375}, {"start": 2158.63, "end": 2158.85, "word": " small", "probability": 0.9580078125}, {"start": 2158.85, "end": 2159.17, "word": " car", "probability": 0.91943359375}, {"start": 2159.17, "end": 2160.05, "word": " فمش", "probability": 0.9554036458333334}, {"start": 2160.05, "end": 2160.51, "word": " هتدفعها", "probability": 0.9939778645833334}, {"start": 2160.51, "end": 2160.83, "word": " كتير", "probability": 0.9679361979166666}, {"start": 2160.83, "end": 2162.23, "word": " فإذا", "probability": 0.8811848958333334}, {"start": 2162.23, "end": 2162.69, "word": " بنلاحظ", "probability": 0.8778076171875}, {"start": 2162.69, "end": 2162.97, "word": " احنا", "probability": 0.8753255208333334}, {"start": 2162.97, "end": 2163.69, "word": " الشمعة", "probability": 0.8077799479166666}, {"start": 2163.69, "end": 2164.13, "word": " هذه", "probability": 0.5966796875}, {"start": 2164.13, "end": 2165.85, "word": " هتنزل", "probability": 0.98115234375}, {"start": 2165.85, "end": 2166.21, "word": " السعر", "probability": 0.9921875}, {"start": 2166.21, "end": 2166.65, "word": " بطريقة", "probability": 0.9853515625}, {"start": 2166.65, "end": 2167.25, "word": " أكتر", "probability": 0.922119140625}, {"start": 2167.25, "end": 2167.43, "word": " من", "probability": 0.9873046875}, {"start": 2167.43, "end": 2168.33, "word": " السعر", "probability": 0.84326171875}, {"start": 2168.33, "end": 2169.53, "word": " and", "probability": 0.8447265625}, {"start": 2169.53, "end": 2170.05, "word": " vice", "probability": 0.92138671875}, {"start": 2170.05, "end": 2170.41, "word": " versa", "probability": 0.83740234375}, {"start": 2170.41, "end": 2170.65, "word": " و", "probability": 0.78369140625}, {"start": 2170.65, "end": 2170.75, "word": " لو", "probability": 0.61767578125}, {"start": 2170.75, "end": 2170.97, "word": " كان", "probability": 0.99560546875}, {"start": 2170.97, "end": 2171.35, "word": " العكس", "probability": 0.994140625}, {"start": 2171.35, "end": 2172.09, "word": " صحيح", "probability": 0.983154296875}, {"start": 2172.09, "end": 2174.25, "word": " فهدول", "probability": 0.932373046875}, {"start": 2174.25, "end": 2174.61, "word": " الناس", "probability": 0.99072265625}, {"start": 2174.61, "end": 2174.89, "word": " ال", "probability": 0.486572265625}, {"start": 2174.89, "end": 2175.51, "word": " people", "probability": 0.8173828125}, {"start": 2175.51, "end": 2175.75, "word": " who", "probability": 0.93701171875}, {"start": 2175.75, "end": 2176.65, "word": " believe", "probability": 0.84375}, {"start": 2176.65, "end": 2177.51, "word": " in", "probability": 0.93115234375}, {"start": 2177.51, "end": 2177.73, "word": " the", "probability": 0.88330078125}, {"start": 2177.73, "end": 2178.07, "word": " weak", "probability": 0.97119140625}, {"start": 2178.07, "end": 2178.33, "word": " form", "probability": 0.74560546875}, {"start": 2178.33, "end": 2178.81, "word": " hypothesis", "probability": 0.75537109375}], "temperature": 1.0}, {"id": 84, "seek": 220803, "start": 2180.21, "end": 2208.03, "text": "follow the .. the technical analysis الناس اللي بيقاملوا بال .. بال weak form الناس اللي بيقاملوا بال .. بال .. بال weak form hypothesis يعني النصوخ ضعيف هم الناس اللي support the technical analysis اللي هو ال technical analysis اللي هو التحليل الفني okay this is very important things فزي ما حكينا في ال .. في ال weak form", "tokens": [16931, 1202, 264, 4386, 264, 6191, 5215, 2423, 8315, 3794, 13672, 1829, 4724, 1829, 4587, 10943, 1211, 14407, 20666, 4386, 20666, 5336, 1254, 2423, 8315, 3794, 13672, 1829, 4724, 1829, 4587, 10943, 1211, 14407, 20666, 4386, 20666, 4386, 20666, 5336, 1254, 17291, 37495, 22653, 28239, 9381, 2407, 9778, 48812, 3615, 33911, 8032, 2304, 2423, 8315, 3794, 13672, 1829, 1406, 264, 6191, 5215, 13672, 1829, 31439, 2423, 6191, 5215, 13672, 1829, 31439, 16712, 5016, 20292, 1211, 27188, 22653, 1392, 341, 307, 588, 1021, 721, 6156, 11622, 1829, 19446, 11331, 4117, 1829, 8315, 8978, 2423, 4386, 8978, 2423, 5336, 1254], "avg_logprob": -0.11624052834631217, "compression_ratio": 2.151219512195122, "no_speech_prob": 0.0, "words": [{"start": 2180.21, "end": 2180.65, "word": "follow", "probability": 0.76220703125}, {"start": 2180.65, "end": 2180.93, "word": " the", "probability": 0.927734375}, {"start": 2180.93, "end": 2181.19, "word": " ..", "probability": 0.29345703125}, {"start": 2181.19, "end": 2181.47, "word": " the", "probability": 0.72607421875}, {"start": 2181.47, "end": 2181.85, "word": " technical", "probability": 0.94482421875}, {"start": 2181.85, "end": 2182.37, "word": " analysis", "probability": 0.8388671875}, {"start": 2182.37, "end": 2183.71, "word": " الناس", "probability": 0.9698893229166666}, {"start": 2183.71, "end": 2183.83, "word": " اللي", "probability": 0.900634765625}, {"start": 2183.83, "end": 2184.23, "word": " بيقاملوا", "probability": 0.7619222005208334}, {"start": 2184.23, "end": 2184.39, "word": " بال", "probability": 0.9462890625}, {"start": 2184.39, "end": 2184.49, "word": " ..", "probability": 0.87451171875}, {"start": 2184.49, "end": 2184.65, "word": " بال", "probability": 0.962890625}, {"start": 2184.65, "end": 2184.87, "word": " weak", "probability": 0.95703125}, {"start": 2184.87, "end": 2185.21, "word": " form", "probability": 0.8125}, {"start": 2185.21, "end": 2187.85, "word": " الناس", "probability": 0.9845377604166666}, {"start": 2187.85, "end": 2187.93, "word": " اللي", "probability": 0.996337890625}, {"start": 2187.93, "end": 2188.27, "word": " بيقاملوا", "probability": 0.99072265625}, {"start": 2188.27, "end": 2188.51, "word": " بال", "probability": 0.97998046875}, {"start": 2188.51, "end": 2189.17, "word": " ..", "probability": 0.9794921875}, {"start": 2189.17, "end": 2189.41, "word": " بال", "probability": 0.9599609375}, {"start": 2189.41, "end": 2189.51, "word": " ..", "probability": 0.775390625}, {"start": 2189.51, "end": 2189.65, "word": " بال", "probability": 0.9755859375}, {"start": 2189.65, "end": 2189.91, "word": " weak", "probability": 0.98583984375}, {"start": 2189.91, "end": 2190.31, "word": " form", "probability": 0.9326171875}, {"start": 2190.31, "end": 2191.51, "word": " hypothesis", "probability": 0.72607421875}, {"start": 2191.51, "end": 2192.61, "word": " يعني", "probability": 0.934326171875}, {"start": 2192.61, "end": 2192.99, "word": " النصوخ", "probability": 0.8369140625}, {"start": 2192.99, "end": 2193.39, "word": " ضعيف", "probability": 0.9930013020833334}, {"start": 2193.39, "end": 2194.83, "word": " هم", "probability": 0.83935546875}, {"start": 2194.83, "end": 2195.29, "word": " الناس", "probability": 0.9921875}, {"start": 2195.29, "end": 2195.89, "word": " اللي", "probability": 0.987060546875}, {"start": 2195.89, "end": 2196.63, "word": " support", "probability": 0.9384765625}, {"start": 2196.63, "end": 2196.85, "word": " the", "probability": 0.7626953125}, {"start": 2196.85, "end": 2197.15, "word": " technical", "probability": 0.9365234375}, {"start": 2197.15, "end": 2197.67, "word": " analysis", "probability": 0.87841796875}, {"start": 2197.67, "end": 2197.99, "word": " اللي", "probability": 0.986328125}, {"start": 2197.99, "end": 2198.11, "word": " هو", "probability": 0.97216796875}, {"start": 2198.11, "end": 2198.19, "word": " ال", "probability": 0.4814453125}, {"start": 2198.19, "end": 2198.41, "word": " technical", "probability": 0.95458984375}, {"start": 2198.41, "end": 2198.83, "word": " analysis", "probability": 0.89794921875}, {"start": 2198.83, "end": 2199.03, "word": " اللي", "probability": 0.988525390625}, {"start": 2199.03, "end": 2199.15, "word": " هو", "probability": 0.98193359375}, {"start": 2199.15, "end": 2199.51, "word": " التحليل", "probability": 0.96875}, {"start": 2199.51, "end": 2199.83, "word": " الفني", "probability": 0.9326171875}, {"start": 2199.83, "end": 2201.27, "word": " okay", "probability": 0.83984375}, {"start": 2201.27, "end": 2203.47, "word": " this", "probability": 0.66748046875}, {"start": 2203.47, "end": 2203.73, "word": " is", "probability": 0.974609375}, {"start": 2203.73, "end": 2204.67, "word": " very", "probability": 0.5263671875}, {"start": 2204.67, "end": 2205.09, "word": " important", "probability": 0.93408203125}, {"start": 2205.09, "end": 2205.53, "word": " things", "probability": 0.61083984375}, {"start": 2205.53, "end": 2206.59, "word": " فزي", "probability": 0.9523111979166666}, {"start": 2206.59, "end": 2206.65, "word": " ما", "probability": 0.982421875}, {"start": 2206.65, "end": 2207.01, "word": " حكينا", "probability": 0.99072265625}, {"start": 2207.01, "end": 2207.13, "word": " في", "probability": 0.96044921875}, {"start": 2207.13, "end": 2207.27, "word": " ال", "probability": 0.98486328125}, {"start": 2207.27, "end": 2207.33, "word": " ..", "probability": 0.919921875}, {"start": 2207.33, "end": 2207.45, "word": " في", "probability": 0.98583984375}, {"start": 2207.45, "end": 2207.55, "word": " ال", "probability": 0.955078125}, {"start": 2207.55, "end": 2207.71, "word": " weak", "probability": 0.98779296875}, {"start": 2207.71, "end": 2208.03, "word": " form", "probability": 0.931640625}], "temperature": 1.0}, {"id": 85, "seek": 223907, "start": 2210.25, "end": 2239.07, "text": "and this is mistakenly و هذا .. و هذا بطأ يعني بيحكو but in reality the weak form there is no point in doing trends or technical analysis because the .. the historical prices is already reflected in the future prices so why you are analyzing the .. the previous historical prices إذا هي الأسعار المستقبل already بتعكس ال history فليش احنا نروح نحلل ال history", "tokens": [474, 341, 307, 21333, 356, 4032, 23758, 4386, 4032, 23758, 4724, 9566, 10721, 37495, 22653, 4724, 1829, 5016, 4117, 2407, 457, 294, 4103, 264, 5336, 1254, 456, 307, 572, 935, 294, 884, 13892, 420, 6191, 5215, 570, 264, 4386, 264, 8584, 7901, 307, 1217, 15502, 294, 264, 2027, 7901, 370, 983, 291, 366, 23663, 264, 4386, 264, 3894, 8584, 7901, 11933, 15730, 39896, 16247, 3794, 3615, 9640, 9673, 14851, 4587, 36150, 1217, 39894, 3615, 4117, 3794, 2423, 2503, 6156, 20292, 8592, 1975, 5016, 8315, 8717, 32887, 5016, 8717, 5016, 1211, 1211, 2423, 2503], "avg_logprob": -0.17470079343369666, "compression_ratio": 1.5880149812734083, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 2210.25, "end": 2210.53, "word": "and", "probability": 0.34912109375}, {"start": 2210.53, "end": 2210.71, "word": " this", "probability": 0.95654296875}, {"start": 2210.71, "end": 2210.85, "word": " is", "probability": 0.9453125}, {"start": 2210.85, "end": 2211.53, "word": " mistakenly", "probability": 0.89111328125}, {"start": 2211.53, "end": 2211.57, "word": " و", "probability": 0.3359375}, {"start": 2211.57, "end": 2211.77, "word": " هذا", "probability": 0.830078125}, {"start": 2211.77, "end": 2211.99, "word": " ..", "probability": 0.460205078125}, {"start": 2211.99, "end": 2212.25, "word": " و", "probability": 0.3671875}, {"start": 2212.25, "end": 2212.43, "word": " هذا", "probability": 0.962890625}, {"start": 2212.43, "end": 2212.69, "word": " بطأ", "probability": 0.6984049479166666}, {"start": 2212.69, "end": 2212.87, "word": " يعني", "probability": 0.91357421875}, {"start": 2212.87, "end": 2213.23, "word": " بيحكو", "probability": 0.87177734375}, {"start": 2213.23, "end": 2215.09, "word": " but", "probability": 0.307861328125}, {"start": 2215.09, "end": 2215.95, "word": " in", "probability": 0.9111328125}, {"start": 2215.95, "end": 2216.35, "word": " reality", "probability": 0.951171875}, {"start": 2216.35, "end": 2216.53, "word": " the", "probability": 0.76025390625}, {"start": 2216.53, "end": 2216.75, "word": " weak", "probability": 0.98388671875}, {"start": 2216.75, "end": 2217.17, "word": " form", "probability": 0.705078125}, {"start": 2217.17, "end": 2218.39, "word": " there", "probability": 0.83740234375}, {"start": 2218.39, "end": 2218.51, "word": " is", "probability": 0.90869140625}, {"start": 2218.51, "end": 2218.69, "word": " no", "probability": 0.94775390625}, {"start": 2218.69, "end": 2219.03, "word": " point", "probability": 0.978515625}, {"start": 2219.03, "end": 2219.23, "word": " in", "probability": 0.95751953125}, {"start": 2219.23, "end": 2219.51, "word": " doing", "probability": 0.92578125}, {"start": 2219.51, "end": 2220.05, "word": " trends", "probability": 0.5849609375}, {"start": 2220.05, "end": 2220.27, "word": " or", "probability": 0.94384765625}, {"start": 2220.27, "end": 2220.63, "word": " technical", "probability": 0.9365234375}, {"start": 2220.63, "end": 2221.19, "word": " analysis", "probability": 0.77197265625}, {"start": 2221.19, "end": 2223.05, "word": " because", "probability": 0.93359375}, {"start": 2223.05, "end": 2224.67, "word": " the", "probability": 0.9150390625}, {"start": 2224.67, "end": 2224.77, "word": " ..", "probability": 0.5634765625}, {"start": 2224.77, "end": 2224.93, "word": " the", "probability": 0.9052734375}, {"start": 2224.93, "end": 2225.37, "word": " historical", "probability": 0.90283203125}, {"start": 2225.37, "end": 2225.87, "word": " prices", "probability": 0.90380859375}, {"start": 2225.87, "end": 2226.61, "word": " is", "probability": 0.96630859375}, {"start": 2226.61, "end": 2226.97, "word": " already", "probability": 0.95947265625}, {"start": 2226.97, "end": 2227.41, "word": " reflected", "probability": 0.9638671875}, {"start": 2227.41, "end": 2227.63, "word": " in", "probability": 0.96484375}, {"start": 2227.63, "end": 2227.73, "word": " the", "probability": 0.9169921875}, {"start": 2227.73, "end": 2228.03, "word": " future", "probability": 0.97705078125}, {"start": 2228.03, "end": 2228.51, "word": " prices", "probability": 0.90234375}, {"start": 2228.51, "end": 2228.97, "word": " so", "probability": 0.763671875}, {"start": 2228.97, "end": 2229.57, "word": " why", "probability": 0.8076171875}, {"start": 2229.57, "end": 2229.73, "word": " you", "probability": 0.96044921875}, {"start": 2229.73, "end": 2230.05, "word": " are", "probability": 0.94677734375}, {"start": 2230.05, "end": 2230.69, "word": " analyzing", "probability": 0.861328125}, {"start": 2230.69, "end": 2231.15, "word": " the", "probability": 0.94677734375}, {"start": 2231.15, "end": 2231.37, "word": " ..", "probability": 0.91259765625}, {"start": 2231.37, "end": 2231.45, "word": " the", "probability": 0.90478515625}, {"start": 2231.45, "end": 2232.13, "word": " previous", "probability": 0.51025390625}, {"start": 2232.13, "end": 2232.71, "word": " historical", "probability": 0.912109375}, {"start": 2232.71, "end": 2233.25, "word": " prices", "probability": 0.90185546875}, {"start": 2233.25, "end": 2234.23, "word": " إذا", "probability": 0.756103515625}, {"start": 2234.23, "end": 2234.35, "word": " هي", "probability": 0.84326171875}, {"start": 2234.35, "end": 2234.77, "word": " الأسعار", "probability": 0.9827880859375}, {"start": 2234.77, "end": 2235.29, "word": " المستقبل", "probability": 0.931640625}, {"start": 2235.29, "end": 2235.59, "word": " already", "probability": 0.83154296875}, {"start": 2235.59, "end": 2236.05, "word": " بتعكس", "probability": 0.987548828125}, {"start": 2236.05, "end": 2236.17, "word": " ال", "probability": 0.9326171875}, {"start": 2236.17, "end": 2236.53, "word": " history", "probability": 0.8759765625}, {"start": 2236.53, "end": 2237.93, "word": " فليش", "probability": 0.9264322916666666}, {"start": 2237.93, "end": 2238.09, "word": " احنا", "probability": 0.869140625}, {"start": 2238.09, "end": 2238.29, "word": " نروح", "probability": 0.9632161458333334}, {"start": 2238.29, "end": 2238.67, "word": " نحلل", "probability": 0.955078125}, {"start": 2238.67, "end": 2238.75, "word": " ال", "probability": 0.966796875}, {"start": 2238.75, "end": 2239.07, "word": " history", "probability": 0.90966796875}], "temperature": 1.0}, {"id": 86, "seek": 226613, "start": 2241.59, "end": 2266.13, "text": "Okay بقى the .. the problem in the weak form hypothesis المشكلة بال weak form hypothesis is not reflected the fundamental information and the private information يعني خلينا هنلخص لو احنا أخدنا هذا الشكل تبقى بس أخدنا هذا الشكل", "tokens": [8297, 4724, 4587, 7578, 264, 4386, 264, 1154, 294, 264, 5336, 1254, 17291, 9673, 8592, 28820, 3660, 20666, 5336, 1254, 17291, 307, 406, 15502, 264, 8088, 1589, 293, 264, 4551, 1589, 37495, 22653, 16490, 20292, 8315, 8032, 1863, 1211, 9778, 9381, 45164, 1975, 5016, 8315, 5551, 9778, 3215, 8315, 23758, 25124, 28820, 6055, 3555, 4587, 7578, 4724, 3794, 5551, 9778, 3215, 8315, 23758, 25124, 28820], "avg_logprob": -0.16027461624506747, "compression_ratio": 1.5815217391304348, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 2241.5899999999997, "end": 2242.35, "word": "Okay", "probability": 0.6650390625}, {"start": 2242.35, "end": 2243.11, "word": " بقى", "probability": 0.6163736979166666}, {"start": 2243.11, "end": 2243.39, "word": " the", "probability": 0.284423828125}, {"start": 2243.39, "end": 2243.49, "word": " ..", "probability": 0.58349609375}, {"start": 2243.49, "end": 2243.57, "word": " the", "probability": 0.7470703125}, {"start": 2243.57, "end": 2243.89, "word": " problem", "probability": 0.9404296875}, {"start": 2243.89, "end": 2244.07, "word": " in", "probability": 0.93603515625}, {"start": 2244.07, "end": 2244.19, "word": " the", "probability": 0.87060546875}, {"start": 2244.19, "end": 2244.37, "word": " weak", "probability": 0.97802734375}, {"start": 2244.37, "end": 2244.59, "word": " form", "probability": 0.85498046875}, {"start": 2244.59, "end": 2245.13, "word": " hypothesis", "probability": 0.74072265625}, {"start": 2245.13, "end": 2246.19, "word": " المشكلة", "probability": 0.934814453125}, {"start": 2246.19, "end": 2246.31, "word": " بال", "probability": 0.94482421875}, {"start": 2246.31, "end": 2246.53, "word": " weak", "probability": 0.8212890625}, {"start": 2246.53, "end": 2246.75, "word": " form", "probability": 0.833984375}, {"start": 2246.75, "end": 2247.29, "word": " hypothesis", "probability": 0.896484375}, {"start": 2247.29, "end": 2248.99, "word": " is", "probability": 0.87890625}, {"start": 2248.99, "end": 2249.25, "word": " not", "probability": 0.9326171875}, {"start": 2249.25, "end": 2249.89, "word": " reflected", "probability": 0.95703125}, {"start": 2249.89, "end": 2250.55, "word": " the", "probability": 0.58251953125}, {"start": 2250.55, "end": 2251.09, "word": " fundamental", "probability": 0.79052734375}, {"start": 2251.09, "end": 2252.23, "word": " information", "probability": 0.9130859375}, {"start": 2252.23, "end": 2253.61, "word": " and", "probability": 0.96337890625}, {"start": 2253.61, "end": 2254.63, "word": " the", "probability": 0.8740234375}, {"start": 2254.63, "end": 2254.93, "word": " private", "probability": 0.87890625}, {"start": 2254.93, "end": 2255.51, "word": " information", "probability": 0.88330078125}, {"start": 2255.51, "end": 2256.19, "word": " يعني", "probability": 0.8818359375}, {"start": 2256.19, "end": 2256.53, "word": " خلينا", "probability": 0.8047688802083334}, {"start": 2256.53, "end": 2257.31, "word": " هنلخص", "probability": 0.91376953125}, {"start": 2257.31, "end": 2260.43, "word": " لو", "probability": 0.91845703125}, {"start": 2260.43, "end": 2260.65, "word": " احنا", "probability": 0.9013671875}, {"start": 2260.65, "end": 2260.99, "word": " أخدنا", "probability": 0.9473876953125}, {"start": 2260.99, "end": 2261.19, "word": " هذا", "probability": 0.9169921875}, {"start": 2261.19, "end": 2261.63, "word": " الشكل", "probability": 0.993408203125}, {"start": 2261.63, "end": 2264.05, "word": " تبقى", "probability": 0.829833984375}, {"start": 2264.05, "end": 2264.33, "word": " بس", "probability": 0.989990234375}, {"start": 2264.33, "end": 2265.51, "word": " أخدنا", "probability": 0.9625244140625}, {"start": 2265.51, "end": 2265.71, "word": " هذا", "probability": 0.9755859375}, {"start": 2265.71, "end": 2266.13, "word": " الشكل", "probability": 0.993896484375}], "temperature": 1.0}, {"id": 87, "seek": 229929, "start": 2271.27, "end": 2299.29, "text": "هذه ضعيفة وهذه أقل قوية وهذه قوية السوق الضعيف هنا هو فقط لأسعار التاريخ وهو ليس موضوع أساسي الأسعار وليس موضوع الشخصيات أو الشخصيات", "tokens": [3224, 24192, 48812, 3615, 33911, 3660, 37037, 24192, 5551, 4587, 1211, 12174, 2407, 10632, 4032, 3224, 24192, 12174, 2407, 10632, 21136, 30543, 6024, 114, 3615, 33911, 34105, 31439, 6156, 47432, 5296, 10721, 3794, 3615, 9640, 16712, 9640, 1829, 9778, 37037, 2407, 32239, 3794, 3714, 2407, 11242, 45367, 5551, 3794, 32277, 1829, 16247, 3794, 3615, 9640, 4032, 20292, 3794, 3714, 2407, 11242, 45367, 25124, 9778, 9381, 1829, 9307, 34051, 25124, 9778, 9381, 1829, 9307], "avg_logprob": -0.5363175796495901, "compression_ratio": 1.8828125, "no_speech_prob": 0.0, "words": [{"start": 2271.27, "end": 2271.69, "word": "هذه", "probability": 0.5906982421875}, {"start": 2271.69, "end": 2272.51, "word": " ضعيفة", "probability": 0.65008544921875}, {"start": 2272.51, "end": 2274.63, "word": " وهذه", "probability": 0.673095703125}, {"start": 2274.63, "end": 2274.85, "word": " أقل", "probability": 0.31134033203125}, {"start": 2274.85, "end": 2275.31, "word": " قوية", "probability": 0.7462565104166666}, {"start": 2275.31, "end": 2277.69, "word": " وهذه", "probability": 0.6870930989583334}, {"start": 2277.69, "end": 2278.33, "word": " قوية", "probability": 0.8922526041666666}, {"start": 2278.33, "end": 2280.61, "word": " السوق", "probability": 0.5421142578125}, {"start": 2280.61, "end": 2280.81, "word": " الضعيف", "probability": 0.79644775390625}, {"start": 2280.81, "end": 2281.57, "word": " هنا", "probability": 0.96435546875}, {"start": 2281.57, "end": 2283.41, "word": " هو", "probability": 0.3994140625}, {"start": 2283.41, "end": 2284.31, "word": " فقط", "probability": 0.827880859375}, {"start": 2284.31, "end": 2284.83, "word": " لأسعار", "probability": 0.571728515625}, {"start": 2284.83, "end": 2285.19, "word": " التاريخ", "probability": 0.89013671875}, {"start": 2285.19, "end": 2288.61, "word": " وهو", "probability": 0.516357421875}, {"start": 2288.61, "end": 2288.79, "word": " ليس", "probability": 0.80322265625}, {"start": 2288.79, "end": 2289.27, "word": " موضوع", "probability": 0.413787841796875}, {"start": 2289.27, "end": 2290.63, "word": " أساسي", "probability": 0.69610595703125}, {"start": 2290.63, "end": 2293.93, "word": " الأسعار", "probability": 0.8372802734375}, {"start": 2293.93, "end": 2295.41, "word": " وليس", "probability": 0.7744140625}, {"start": 2295.41, "end": 2296.67, "word": " موضوع", "probability": 0.943115234375}, {"start": 2296.67, "end": 2297.71, "word": " الشخصيات", "probability": 0.568896484375}, {"start": 2297.71, "end": 2298.73, "word": " أو", "probability": 0.912109375}, {"start": 2298.73, "end": 2299.29, "word": " الشخصيات", "probability": 0.6159912109375}], "temperature": 1.0}, {"id": 88, "seek": 232704, "start": 2303.06, "end": 2327.04, "text": "Okay يعني هلأ ال weak form بس بعكس ال historical prices So anyone has fundamental prices he or she can get benefit in the weak form markets يعني أي واحد عنده fundamental .. معلومات fundamental فهو هيستفيد كتير احنا بنجح عند هذا الحد و اللي خائل جاي بنحكي على semi-strong و بنحكي على strong market hypothesis", "tokens": [8297, 37495, 22653, 8032, 1211, 10721, 2423, 5336, 1254, 4724, 3794, 45030, 4117, 3794, 2423, 8584, 7901, 407, 2878, 575, 8088, 7901, 415, 420, 750, 393, 483, 5121, 294, 264, 5336, 1254, 8383, 37495, 22653, 36632, 36764, 24401, 43242, 3224, 8088, 4386, 20449, 1211, 20498, 9307, 8088, 6156, 3224, 2407, 39896, 14851, 5172, 25708, 9122, 2655, 13546, 1975, 5016, 8315, 44945, 7435, 5016, 43242, 23758, 21542, 3215, 4032, 13672, 1829, 16490, 16373, 1211, 10874, 47302, 44945, 5016, 4117, 1829, 15844, 12909, 12, 28063, 4032, 44945, 5016, 4117, 1829, 15844, 2068, 2142, 17291], "avg_logprob": -0.2417674679909983, "compression_ratio": 1.5984251968503937, "no_speech_prob": 0.0, "words": [{"start": 2303.06, "end": 2303.44, "word": "Okay", "probability": 0.300537109375}, {"start": 2303.44, "end": 2304.1, "word": " يعني", "probability": 0.817626953125}, {"start": 2304.1, "end": 2304.34, "word": " هلأ", "probability": 0.728759765625}, {"start": 2304.34, "end": 2304.46, "word": " ال", "probability": 0.97021484375}, {"start": 2304.46, "end": 2304.64, "word": " weak", "probability": 0.955078125}, {"start": 2304.64, "end": 2304.94, "word": " form", "probability": 0.60400390625}, {"start": 2304.94, "end": 2305.24, "word": " بس", "probability": 0.990234375}, {"start": 2305.24, "end": 2305.66, "word": " بعكس", "probability": 0.86767578125}, {"start": 2305.66, "end": 2305.76, "word": " ال", "probability": 0.94921875}, {"start": 2305.76, "end": 2306.08, "word": " historical", "probability": 0.8544921875}, {"start": 2306.08, "end": 2306.6, "word": " prices", "probability": 0.89306640625}, {"start": 2306.6, "end": 2307.74, "word": " So", "probability": 0.298583984375}, {"start": 2307.74, "end": 2308.36, "word": " anyone", "probability": 0.8798828125}, {"start": 2308.36, "end": 2309.68, "word": " has", "probability": 0.79736328125}, {"start": 2309.68, "end": 2310.42, "word": " fundamental", "probability": 0.79638671875}, {"start": 2310.42, "end": 2311.08, "word": " prices", "probability": 0.861328125}, {"start": 2311.08, "end": 2311.96, "word": " he", "probability": 0.615234375}, {"start": 2311.96, "end": 2312.18, "word": " or", "probability": 0.96435546875}, {"start": 2312.18, "end": 2312.32, "word": " she", "probability": 0.94970703125}, {"start": 2312.32, "end": 2312.56, "word": " can", "probability": 0.95263671875}, {"start": 2312.56, "end": 2312.78, "word": " get", "probability": 0.92236328125}, {"start": 2312.78, "end": 2313.2, "word": " benefit", "probability": 0.7958984375}, {"start": 2313.2, "end": 2313.36, "word": " in", "probability": 0.92236328125}, {"start": 2313.36, "end": 2313.48, "word": " the", "probability": 0.85400390625}, {"start": 2313.48, "end": 2313.68, "word": " weak", "probability": 0.9833984375}, {"start": 2313.68, "end": 2313.9, "word": " form", "probability": 0.77783203125}, {"start": 2313.9, "end": 2315.04, "word": " markets", "probability": 0.84423828125}, {"start": 2315.04, "end": 2315.28, "word": " يعني", "probability": 0.92138671875}, {"start": 2315.28, "end": 2315.46, "word": " أي", "probability": 0.54052734375}, {"start": 2315.46, "end": 2315.7, "word": " واحد", "probability": 0.97412109375}, {"start": 2315.7, "end": 2316.02, "word": " عنده", "probability": 0.993896484375}, {"start": 2316.02, "end": 2316.72, "word": " fundamental", "probability": 0.46337890625}, {"start": 2316.72, "end": 2317.32, "word": " ..", "probability": 0.51513671875}, {"start": 2317.32, "end": 2317.66, "word": " معلومات", "probability": 0.8974609375}, {"start": 2317.66, "end": 2318.3, "word": " fundamental", "probability": 0.79443359375}, {"start": 2318.3, "end": 2319.62, "word": " فهو", "probability": 0.9851888020833334}, {"start": 2319.62, "end": 2320.1, "word": " هيستفيد", "probability": 0.9566650390625}, {"start": 2320.1, "end": 2320.76, "word": " كتير", "probability": 0.9876302083333334}, {"start": 2320.76, "end": 2321.8, "word": " احنا", "probability": 0.81982421875}, {"start": 2321.8, "end": 2322.04, "word": " بنجح", "probability": 0.5785725911458334}, {"start": 2322.04, "end": 2322.24, "word": " عند", "probability": 0.9541015625}, {"start": 2322.24, "end": 2322.42, "word": " هذا", "probability": 0.9580078125}, {"start": 2322.42, "end": 2322.8, "word": " الحد", "probability": 0.988525390625}, {"start": 2322.8, "end": 2323.28, "word": " و", "probability": 0.736328125}, {"start": 2323.28, "end": 2323.76, "word": " اللي", "probability": 0.730712890625}, {"start": 2323.76, "end": 2324.0, "word": " خائل", "probability": 0.4363606770833333}, {"start": 2324.0, "end": 2324.18, "word": " جاي", "probability": 0.92626953125}, {"start": 2324.18, "end": 2324.56, "word": " بنحكي", "probability": 0.87451171875}, {"start": 2324.56, "end": 2324.7, "word": " على", "probability": 0.86376953125}, {"start": 2324.7, "end": 2324.96, "word": " semi", "probability": 0.251708984375}, {"start": 2324.96, "end": 2325.3, "word": "-strong", "probability": 0.715087890625}, {"start": 2325.3, "end": 2325.42, "word": " و", "probability": 0.9736328125}, {"start": 2325.42, "end": 2325.62, "word": " بنحكي", "probability": 0.9473876953125}, {"start": 2325.62, "end": 2325.74, "word": " على", "probability": 0.861328125}, {"start": 2325.74, "end": 2326.16, "word": " strong", "probability": 0.9609375}, {"start": 2326.16, "end": 2326.6, "word": " market", "probability": 0.9853515625}, {"start": 2326.6, "end": 2327.04, "word": " hypothesis", "probability": 0.375732421875}], "temperature": 1.0}], "language": "ar", "language_probability": 1.0, "duration": 2327.98625, "duration_after_vad": 2183.833124999992}
\ No newline at end of file