{"segments": [{"id": 1, "seek": 4394, "start": 21.64, "end": 43.94, "text": "بسم الله الرحمن الرحيم اللقاءات الفاتت بال chapter 3 كنا نحكي عن ال trading in the stock markets و خاصام ال trading في ال primary market و ال secondary markets today we will talk about the bond trading الاتجار بالسندات and the cost of the trading و تكلفة الاتجار", "tokens": [3555, 38251, 21984, 34892, 5016, 27842, 34892, 5016, 32640, 13672, 4587, 16606, 9307, 27188, 9307, 2655, 20666, 7187, 805, 9122, 8315, 8717, 5016, 4117, 1829, 18871, 2423, 9529, 294, 264, 4127, 8383, 4032, 16490, 33546, 10943, 2423, 9529, 8978, 2423, 6194, 2142, 4032, 2423, 11396, 8383, 965, 321, 486, 751, 466, 264, 6086, 9529, 2423, 9307, 7435, 9640, 20666, 3794, 41260, 9307, 293, 264, 2063, 295, 264, 9529, 4032, 6055, 28820, 5172, 3660, 2423, 9307, 7435, 9640], "avg_logprob": -0.2035256402614789, "compression_ratio": 1.6525821596244132, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 21.64, "end": 22.24, "word": "بسم", "probability": 0.936279296875}, {"start": 22.24, "end": 22.36, "word": " الله", "probability": 0.96484375}, {"start": 22.36, "end": 22.56, "word": " الرحمن", "probability": 0.9412434895833334}, {"start": 22.56, "end": 22.9, "word": " الرحيم", "probability": 0.99072265625}, {"start": 22.9, "end": 25.12, "word": " اللقاءات", "probability": 0.8912353515625}, {"start": 25.12, "end": 25.54, "word": " الفاتت", "probability": 0.7760416666666666}, {"start": 25.54, "end": 25.82, "word": " بال", "probability": 0.611328125}, {"start": 25.82, "end": 26.16, "word": " chapter", "probability": 0.92431640625}, {"start": 26.16, "end": 26.4, "word": " 3", "probability": 0.399169921875}, {"start": 26.4, "end": 26.54, "word": " كنا", "probability": 0.6990966796875}, {"start": 26.54, "end": 26.88, "word": " نحكي", "probability": 0.98193359375}, {"start": 26.88, "end": 27.14, "word": " عن", "probability": 0.984375}, {"start": 27.14, "end": 27.98, "word": " ال", "probability": 0.90185546875}, {"start": 27.98, "end": 28.8, "word": " trading", "probability": 0.79052734375}, {"start": 28.8, "end": 29.02, "word": " in", "probability": 0.95166015625}, {"start": 29.02, "end": 29.14, "word": " the", "probability": 0.90966796875}, {"start": 29.14, "end": 29.38, "word": " stock", "probability": 0.87744140625}, {"start": 29.38, "end": 29.82, "word": " markets", "probability": 0.81298828125}, {"start": 29.82, "end": 31.3, "word": " و", "probability": 0.94580078125}, {"start": 31.3, "end": 31.74, "word": " خاصام", "probability": 0.5721435546875}, {"start": 31.74, "end": 31.84, "word": " ال", "probability": 0.728515625}, {"start": 31.84, "end": 32.1, "word": " trading", "probability": 0.9736328125}, {"start": 32.1, "end": 32.22, "word": " في", "probability": 0.87939453125}, {"start": 32.22, "end": 32.34, "word": " ال", "probability": 0.96435546875}, {"start": 32.34, "end": 32.62, "word": " primary", "probability": 0.982421875}, {"start": 32.62, "end": 32.98, "word": " market", "probability": 0.8251953125}, {"start": 32.98, "end": 33.08, "word": " و", "probability": 0.9892578125}, {"start": 33.08, "end": 33.12, "word": " ال", "probability": 0.53857421875}, {"start": 33.12, "end": 33.42, "word": " secondary", "probability": 0.98193359375}, {"start": 33.42, "end": 33.94, "word": " markets", "probability": 0.455078125}, {"start": 33.94, "end": 34.8, "word": " today", "probability": 0.3642578125}, {"start": 34.8, "end": 36.3, "word": " we", "probability": 0.8447265625}, {"start": 36.3, "end": 36.44, "word": " will", "probability": 0.87158203125}, {"start": 36.44, "end": 36.64, "word": " talk", "probability": 0.921875}, {"start": 36.64, "end": 36.94, "word": " about", "probability": 0.947265625}, {"start": 36.94, "end": 37.1, "word": " the", "probability": 0.7919921875}, {"start": 37.1, "end": 37.28, "word": " bond", "probability": 0.81787109375}, {"start": 37.28, "end": 37.78, "word": " trading", "probability": 0.8935546875}, {"start": 37.78, "end": 39.2, "word": " الاتجار", "probability": 0.784332275390625}, {"start": 39.2, "end": 39.78, "word": " بالسندات", "probability": 0.8834228515625}, {"start": 39.78, "end": 40.72, "word": " and", "probability": 0.869140625}, {"start": 40.72, "end": 41.0, "word": " the", "probability": 0.92578125}, {"start": 41.0, "end": 41.22, "word": " cost", "probability": 0.91259765625}, {"start": 41.22, "end": 41.34, "word": " of", "probability": 0.9853515625}, {"start": 41.34, "end": 41.4, "word": " the", "probability": 0.51025390625}, {"start": 41.4, "end": 41.76, "word": " trading", "probability": 0.9013671875}, {"start": 41.76, "end": 42.24, "word": " و", "probability": 0.56494140625}, {"start": 42.24, "end": 42.64, "word": " تكلفة", "probability": 0.974365234375}, {"start": 42.64, "end": 43.94, "word": " الاتجار", "probability": 0.8939208984375}], "temperature": 1.0}, {"id": 2, "seek": 6884, "start": 44.68, "end": 68.84, "text": "طبعا نحكي في البداية عن ال bond trading ال bond اللي هو السندات most of the bond are trading in the in the OTC markets OTC market OTC it's stand for over the counter market over the counter", "tokens": [9566, 3555, 3615, 995, 8717, 5016, 4117, 1829, 8978, 29739, 28259, 10632, 18871, 2423, 6086, 9529, 2423, 6086, 13672, 1829, 31439, 21136, 41260, 9307, 881, 295, 264, 6086, 366, 9529, 294, 264, 294, 264, 422, 18238, 8383, 422, 18238, 2142, 422, 18238, 309, 311, 1463, 337, 670, 264, 5682, 2142, 670, 264, 5682], "avg_logprob": -0.2385705966088507, "compression_ratio": 1.5, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 44.68, "end": 45.44, "word": "طبعا", "probability": 0.83123779296875}, {"start": 45.44, "end": 46.04, "word": " نحكي", "probability": 0.7723388671875}, {"start": 46.04, "end": 46.14, "word": " في", "probability": 0.7265625}, {"start": 46.14, "end": 46.4, "word": " البداية", "probability": 0.9833984375}, {"start": 46.4, "end": 46.54, "word": " عن", "probability": 0.453369140625}, {"start": 46.54, "end": 46.6, "word": " ال", "probability": 0.6005859375}, {"start": 46.6, "end": 46.72, "word": " bond", "probability": 0.9296875}, {"start": 46.72, "end": 47.18, "word": " trading", "probability": 0.90966796875}, {"start": 47.18, "end": 50.5, "word": " ال", "probability": 0.779296875}, {"start": 50.5, "end": 50.88, "word": " bond", "probability": 0.98291015625}, {"start": 50.88, "end": 51.24, "word": " اللي", "probability": 0.967529296875}, {"start": 51.24, "end": 51.36, "word": " هو", "probability": 0.982421875}, {"start": 51.36, "end": 51.9, "word": " السندات", "probability": 0.6663411458333334}, {"start": 51.9, "end": 52.16, "word": " most", "probability": 0.744140625}, {"start": 52.16, "end": 52.36, "word": " of", "probability": 0.9853515625}, {"start": 52.36, "end": 52.68, "word": " the", "probability": 0.85595703125}, {"start": 52.68, "end": 53.12, "word": " bond", "probability": 0.884765625}, {"start": 53.12, "end": 53.96, "word": " are", "probability": 0.90771484375}, {"start": 53.96, "end": 54.38, "word": " trading", "probability": 0.91552734375}, {"start": 54.38, "end": 54.7, "word": " in", "probability": 0.970703125}, {"start": 54.7, "end": 55.16, "word": " the", "probability": 0.93408203125}, {"start": 55.16, "end": 56.12, "word": " in", "probability": 0.537109375}, {"start": 56.12, "end": 56.28, "word": " the", "probability": 0.93017578125}, {"start": 56.28, "end": 56.54, "word": " OTC", "probability": 0.83837890625}, {"start": 56.54, "end": 57.14, "word": " markets", "probability": 0.74267578125}, {"start": 57.14, "end": 58.5, "word": " OTC", "probability": 0.890380859375}, {"start": 58.5, "end": 59.6, "word": " market", "probability": 0.369140625}, {"start": 59.6, "end": 60.18, "word": " OTC", "probability": 0.832763671875}, {"start": 60.18, "end": 61.6, "word": " it's", "probability": 0.671875}, {"start": 61.6, "end": 61.98, "word": " stand", "probability": 0.67724609375}, {"start": 61.98, "end": 62.36, "word": " for", "probability": 0.97314453125}, {"start": 62.36, "end": 63.98, "word": " over", "probability": 0.8984375}, {"start": 63.98, "end": 64.18, "word": " the", "probability": 0.82080078125}, {"start": 64.18, "end": 64.48, "word": " counter", "probability": 0.93115234375}, {"start": 64.48, "end": 64.92, "word": " market", "probability": 0.74853515625}, {"start": 64.92, "end": 65.44, "word": " over", "probability": 0.84130859375}, {"start": 65.44, "end": 67.24, "word": " the", "probability": 0.8583984375}, {"start": 67.24, "end": 68.84, "word": " counter", "probability": 0.90673828125}], "temperature": 1.0}, {"id": 3, "seek": 9785, "start": 71.43, "end": 97.85, "text": "markets over-the-counter markets over-the-counter markets يعني أسواق غير نظامية نعطي مثال على سوق نظامي اللي هو بال bond trading New York Stock Exchange هو نوع من الألوان النظامية يعني البورصة العادية تشوفها أو السوق المالي العادي هذا بيسموه سوق نظامي في بعض العمليات بتتم خارج السوق المالي هذا بيسميها over-the-counter يعني مثلا", "tokens": [48850, 670, 12, 3322, 12, 66, 47489, 8383, 670, 12, 3322, 12, 66, 47489, 8383, 37495, 22653, 5551, 3794, 14407, 4587, 32771, 13546, 8717, 19913, 10943, 10632, 8717, 3615, 9566, 1829, 50113, 6027, 15844, 8608, 30543, 8717, 19913, 10943, 1829, 13672, 1829, 31439, 20666, 6086, 9529, 1873, 3609, 17857, 31169, 31439, 8717, 45367, 9154, 16247, 1211, 2407, 7649, 28239, 19913, 10943, 10632, 37495, 22653, 29739, 13063, 9381, 3660, 18863, 18513, 10632, 6055, 8592, 38688, 11296, 34051, 21136, 30543, 9673, 6027, 1829, 18863, 995, 16254, 23758, 4724, 1829, 38251, 2407, 3224, 8608, 30543, 8717, 19913, 10943, 1829, 8978, 45030, 11242, 18863, 2304, 20292, 9307, 39894, 39237, 16490, 9640, 7435, 21136, 30543, 9673, 6027, 1829, 23758, 4724, 1829, 38251, 1829, 11296, 670, 12, 3322, 12, 66, 47489, 37495, 22653, 50113, 15040], "avg_logprob": -0.13317308127880095, "compression_ratio": 1.906015037593985, "no_speech_prob": 7.152557373046875e-07, "words": [{"start": 71.43, "end": 71.97, "word": "markets", "probability": 0.22802734375}, {"start": 71.97, "end": 72.49, "word": " over", "probability": 0.7177734375}, {"start": 72.49, "end": 72.69, "word": "-the", "probability": 0.6572265625}, {"start": 72.69, "end": 72.89, "word": "-counter", "probability": 0.8743489583333334}, {"start": 72.89, "end": 73.45, "word": " markets", "probability": 0.91552734375}, {"start": 73.45, "end": 74.15, "word": " over", "probability": 0.73095703125}, {"start": 74.15, "end": 74.35, "word": "-the", "probability": 0.9365234375}, {"start": 74.35, "end": 74.57, "word": "-counter", "probability": 0.908203125}, {"start": 74.57, "end": 75.23, "word": " markets", "probability": 0.9541015625}, {"start": 75.23, "end": 75.75, "word": " يعني", "probability": 0.94482421875}, {"start": 75.75, "end": 76.21, "word": " أسواق", "probability": 0.93408203125}, {"start": 76.21, "end": 76.53, "word": " غير", "probability": 0.994873046875}, {"start": 76.53, "end": 76.93, "word": " نظامية", "probability": 0.900146484375}, {"start": 76.93, "end": 77.29, "word": " نعطي", "probability": 0.9241943359375}, {"start": 77.29, "end": 77.63, "word": " مثال", "probability": 0.97412109375}, {"start": 77.63, "end": 77.83, "word": " على", "probability": 0.93017578125}, {"start": 77.83, "end": 78.03, "word": " سوق", "probability": 0.969482421875}, {"start": 78.03, "end": 78.59, "word": " نظامي", "probability": 0.9388427734375}, {"start": 78.59, "end": 78.79, "word": " اللي", "probability": 0.8701171875}, {"start": 78.79, "end": 79.15, "word": " هو", "probability": 0.98681640625}, {"start": 79.15, "end": 81.57, "word": " بال", "probability": 0.36328125}, {"start": 81.57, "end": 81.77, "word": " bond", "probability": 0.5927734375}, {"start": 81.77, "end": 82.11, "word": " trading", "probability": 0.7763671875}, {"start": 82.11, "end": 83.21, "word": " New", "probability": 0.489501953125}, {"start": 83.21, "end": 83.39, "word": " York", "probability": 0.939453125}, {"start": 83.39, "end": 83.59, "word": " Stock", "probability": 0.73876953125}, {"start": 83.59, "end": 84.17, "word": " Exchange", "probability": 0.91650390625}, {"start": 84.17, "end": 85.55, "word": " هو", "probability": 0.97216796875}, {"start": 85.55, "end": 85.97, "word": " نوع", "probability": 0.99365234375}, {"start": 85.97, "end": 86.09, "word": " من", "probability": 0.99755859375}, {"start": 86.09, "end": 86.39, "word": " الألوان", "probability": 0.8704833984375}, {"start": 86.39, "end": 86.79, "word": " النظامية", "probability": 0.941162109375}, {"start": 86.79, "end": 86.99, "word": " يعني", "probability": 0.956787109375}, {"start": 86.99, "end": 87.41, "word": " البورصة", "probability": 0.76873779296875}, {"start": 87.41, "end": 87.77, "word": " العادية", "probability": 0.9777018229166666}, {"start": 87.77, "end": 88.21, "word": " تشوفها", "probability": 0.668426513671875}, {"start": 88.21, "end": 88.33, "word": " أو", "probability": 0.60888671875}, {"start": 88.33, "end": 88.53, "word": " السوق", "probability": 0.98583984375}, {"start": 88.53, "end": 88.81, "word": " المالي", "probability": 0.9923502604166666}, {"start": 88.81, "end": 89.19, "word": " العادي", "probability": 0.8505859375}, {"start": 89.19, "end": 89.41, "word": " هذا", "probability": 0.88671875}, {"start": 89.41, "end": 89.71, "word": " بيسموه", "probability": 0.926171875}, {"start": 89.71, "end": 89.87, "word": " سوق", "probability": 0.974609375}, {"start": 89.87, "end": 90.49, "word": " نظامي", "probability": 0.99609375}, {"start": 90.49, "end": 91.55, "word": " في", "probability": 0.91552734375}, {"start": 91.55, "end": 91.85, "word": " بعض", "probability": 0.991943359375}, {"start": 91.85, "end": 92.85, "word": " العمليات", "probability": 0.9349365234375}, {"start": 92.85, "end": 93.59, "word": " بتتم", "probability": 0.802001953125}, {"start": 93.59, "end": 93.93, "word": " خارج", "probability": 0.98291015625}, {"start": 93.93, "end": 94.23, "word": " السوق", "probability": 0.99267578125}, {"start": 94.23, "end": 94.69, "word": " المالي", "probability": 0.9949544270833334}, {"start": 94.69, "end": 95.53, "word": " هذا", "probability": 0.95458984375}, {"start": 95.53, "end": 95.95, "word": " بيسميها", "probability": 0.98642578125}, {"start": 95.95, "end": 96.21, "word": " over", "probability": 0.93994140625}, {"start": 96.21, "end": 96.39, "word": "-the", "probability": 0.87255859375}, {"start": 96.39, "end": 96.67, "word": "-counter", "probability": 0.8924153645833334}, {"start": 96.67, "end": 97.43, "word": " يعني", "probability": 0.966796875}, {"start": 97.43, "end": 97.85, "word": " مثلا", "probability": 0.978759765625}], "temperature": 1.0}, {"id": 4, "seek": 11806, "start": 99.26, "end": 118.06, "text": "لو كانت التعليمات بتحكي أنه الصفقات في السوق المالي العادي مثلا نشتري مضاعفات لعشر تلاف سهم، the rounding of ten thousand stocks طب لو كان احنا بدنا تسعمية و خمسين سهم، من وين نجيبهم؟ منروح على ال over the counter markets", "tokens": [1211, 2407, 25961, 2655, 16712, 3615, 20292, 2304, 9307, 39894, 5016, 4117, 1829, 14739, 3224, 31767, 5172, 4587, 9307, 8978, 21136, 30543, 9673, 6027, 1829, 18863, 995, 16254, 50113, 15040, 8717, 8592, 2655, 16572, 3714, 11242, 45761, 5172, 9307, 5296, 3615, 46309, 6055, 15040, 5172, 8608, 16095, 12399, 264, 48237, 295, 2064, 4714, 12966, 23032, 3555, 45164, 25961, 1975, 5016, 8315, 47525, 8315, 6055, 3794, 25957, 10632, 4032, 16490, 2304, 3794, 9957, 8608, 16095, 12399, 9154, 4032, 9957, 8717, 7435, 1829, 3555, 16095, 22807, 9154, 32887, 5016, 15844, 2423, 670, 264, 5682, 8383], "avg_logprob": -0.16181848451812217, "compression_ratio": 1.5462555066079295, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 99.26, "end": 99.56, "word": "لو", "probability": 0.99462890625}, {"start": 99.56, "end": 99.88, "word": " كانت", "probability": 0.994873046875}, {"start": 99.88, "end": 100.4, "word": " التعليمات", "probability": 0.93408203125}, {"start": 100.4, "end": 100.82, "word": " بتحكي", "probability": 0.9521484375}, {"start": 100.82, "end": 101.5, "word": " أنه", "probability": 0.6749267578125}, {"start": 101.5, "end": 103.14, "word": " الصفقات", "probability": 0.976806640625}, {"start": 103.14, "end": 104.36, "word": " في", "probability": 0.95947265625}, {"start": 104.36, "end": 105.02, "word": " السوق", "probability": 0.885498046875}, {"start": 105.02, "end": 105.34, "word": " المالي", "probability": 0.9900716145833334}, {"start": 105.34, "end": 105.7, "word": " العادي", "probability": 0.86572265625}, {"start": 105.7, "end": 106.14, "word": " مثلا", "probability": 0.97021484375}, {"start": 106.14, "end": 107.5, "word": " نشتري", "probability": 0.8323974609375}, {"start": 107.5, "end": 108.02, "word": " مضاعفات", "probability": 0.90615234375}, {"start": 108.02, "end": 108.26, "word": " لعشر", "probability": 0.488525390625}, {"start": 108.26, "end": 108.56, "word": " تلاف", "probability": 0.7998046875}, {"start": 108.56, "end": 109.6, "word": " سهم،", "probability": 0.7438151041666666}, {"start": 109.6, "end": 110.4, "word": " the", "probability": 0.861328125}, {"start": 110.4, "end": 110.68, "word": " rounding", "probability": 0.98046875}, {"start": 110.68, "end": 110.92, "word": " of", "probability": 0.984375}, {"start": 110.92, "end": 111.1, "word": " ten", "probability": 0.751953125}, {"start": 111.1, "end": 111.42, "word": " thousand", "probability": 0.876953125}, {"start": 111.42, "end": 111.92, "word": " stocks", "probability": 0.92529296875}, {"start": 111.92, "end": 112.8, "word": " طب", "probability": 0.91650390625}, {"start": 112.8, "end": 112.96, "word": " لو", "probability": 0.99072265625}, {"start": 112.96, "end": 113.14, "word": " كان", "probability": 0.9326171875}, {"start": 113.14, "end": 113.32, "word": " احنا", "probability": 0.8859049479166666}, {"start": 113.32, "end": 113.74, "word": " بدنا", "probability": 0.94921875}, {"start": 113.74, "end": 114.4, "word": " تسعمية", "probability": 0.73712158203125}, {"start": 114.4, "end": 114.5, "word": " و", "probability": 0.9951171875}, {"start": 114.5, "end": 114.76, "word": " خمسين", "probability": 0.899169921875}, {"start": 114.76, "end": 115.26, "word": " سهم،", "probability": 0.88134765625}, {"start": 115.26, "end": 115.42, "word": " من", "probability": 0.986328125}, {"start": 115.42, "end": 115.56, "word": " وين", "probability": 0.808837890625}, {"start": 115.56, "end": 116.48, "word": " نجيبهم؟", "probability": 0.9801432291666666}, {"start": 116.48, "end": 116.94, "word": " منروح", "probability": 0.7981770833333334}, {"start": 116.94, "end": 117.02, "word": " على", "probability": 0.791015625}, {"start": 117.02, "end": 117.08, "word": " ال", "probability": 0.78271484375}, {"start": 117.08, "end": 117.24, "word": " over", "probability": 0.90576171875}, {"start": 117.24, "end": 117.42, "word": " the", "probability": 0.65576171875}, {"start": 117.42, "end": 117.62, "word": " counter", "probability": 0.93408203125}, {"start": 117.62, "end": 118.06, "word": " markets", "probability": 0.54443359375}], "temperature": 1.0}, {"id": 5, "seek": 13238, "start": 119.27, "end": 132.39, "text": "Okay؟ إذا السوق العادي أو النظامي مثل New York Stock Exchange هو سوق نظامي، كل العمليات فيه standard، نظامية حسب القوانين والأنظمة", "tokens": [8297, 22807, 11933, 15730, 21136, 30543, 18863, 995, 16254, 34051, 28239, 19913, 10943, 1829, 50113, 1211, 1873, 3609, 17857, 31169, 31439, 8608, 30543, 8717, 19913, 10943, 1829, 12399, 28242, 18863, 2304, 20292, 9307, 8978, 3224, 3832, 12399, 8717, 19913, 10943, 10632, 11331, 35457, 25062, 2407, 7649, 9957, 16070, 33456, 19913, 46007], "avg_logprob": -0.16286057634995535, "compression_ratio": 1.3184713375796178, "no_speech_prob": 4.76837158203125e-07, "words": [{"start": 119.27, "end": 120.19, "word": "Okay؟", "probability": 0.568359375}, {"start": 120.19, "end": 120.41, "word": " إذا", "probability": 0.670166015625}, {"start": 120.41, "end": 122.41, "word": " السوق", "probability": 0.7724609375}, {"start": 122.41, "end": 122.93, "word": " العادي", "probability": 0.8466796875}, {"start": 122.93, "end": 123.61, "word": " أو", "probability": 0.9013671875}, {"start": 123.61, "end": 124.03, "word": " النظامي", "probability": 0.94775390625}, {"start": 124.03, "end": 124.49, "word": " مثل", "probability": 0.984375}, {"start": 124.49, "end": 124.77, "word": " New", "probability": 0.334228515625}, {"start": 124.77, "end": 124.89, "word": " York", "probability": 0.96923828125}, {"start": 124.89, "end": 125.11, "word": " Stock", "probability": 0.9599609375}, {"start": 125.11, "end": 125.67, "word": " Exchange", "probability": 0.94091796875}, {"start": 125.67, "end": 126.21, "word": " هو", "probability": 0.94677734375}, {"start": 126.21, "end": 126.39, "word": " سوق", "probability": 0.982666015625}, {"start": 126.39, "end": 127.51, "word": " نظامي،", "probability": 0.91298828125}, {"start": 127.51, "end": 127.69, "word": " كل", "probability": 0.90087890625}, {"start": 127.69, "end": 128.15, "word": " العمليات", "probability": 0.8624267578125}, {"start": 128.15, "end": 128.41, "word": " فيه", "probability": 0.988525390625}, {"start": 128.41, "end": 130.25, "word": " standard،", "probability": 0.728515625}, {"start": 130.25, "end": 130.99, "word": " نظامية", "probability": 0.992919921875}, {"start": 130.99, "end": 131.29, "word": " حسب", "probability": 0.98193359375}, {"start": 131.29, "end": 131.99, "word": " القوانين", "probability": 0.99462890625}, {"start": 131.99, "end": 132.39, "word": " والأنظمة", "probability": 0.794677734375}], "temperature": 1.0}, {"id": 6, "seek": 16116, "start": 133.53, "end": 161.17, "text": "over the counter market انعمل عشان في small dealers or small investors they want to trade in the financial markets so to make the life easy for them عشان يسهلوا حياتهم so they issue the O to C markets over the counter markets لأنه لازم يشتري الواحد مثلا عشر تلاف سهم فاللي معاه بس قيمة ال mobile اللي بيحكي ي rate it okay", "tokens": [3570, 264, 5682, 2142, 16472, 25957, 1211, 6225, 8592, 7649, 8978, 1359, 25955, 420, 1359, 11519, 436, 528, 281, 4923, 294, 264, 4669, 8383, 370, 281, 652, 264, 993, 1858, 337, 552, 6225, 8592, 7649, 7251, 3794, 3224, 1211, 14407, 11331, 1829, 9307, 16095, 370, 436, 2734, 264, 422, 281, 383, 8383, 670, 264, 5682, 8383, 5296, 33456, 3224, 5296, 31377, 2304, 7251, 8592, 2655, 16572, 2423, 14407, 24401, 50113, 15040, 6225, 46309, 6055, 15040, 5172, 8608, 16095, 6156, 6027, 20292, 20449, 40294, 4724, 3794, 12174, 32640, 3660, 2423, 6013, 13672, 1829, 4724, 1829, 5016, 4117, 1829, 7251, 3314, 309, 1392], "avg_logprob": -0.17478553600171032, "compression_ratio": 1.5752895752895753, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 133.53, "end": 134.21, "word": "over", "probability": 0.728515625}, {"start": 134.21, "end": 134.41, "word": " the", "probability": 0.70947265625}, {"start": 134.41, "end": 134.65, "word": " counter", "probability": 0.92529296875}, {"start": 134.65, "end": 135.23, "word": " market", "probability": 0.69482421875}, {"start": 135.23, "end": 135.99, "word": " انعمل", "probability": 0.8759765625}, {"start": 135.99, "end": 136.41, "word": " عشان", "probability": 0.9873046875}, {"start": 136.41, "end": 136.61, "word": " في", "probability": 0.87451171875}, {"start": 136.61, "end": 136.99, "word": " small", "probability": 0.74609375}, {"start": 136.99, "end": 137.37, "word": " dealers", "probability": 0.95458984375}, {"start": 137.37, "end": 137.61, "word": " or", "probability": 0.6279296875}, {"start": 137.61, "end": 137.95, "word": " small", "probability": 0.9716796875}, {"start": 137.95, "end": 138.49, "word": " investors", "probability": 0.96337890625}, {"start": 138.49, "end": 140.45, "word": " they", "probability": 0.859375}, {"start": 140.45, "end": 140.77, "word": " want", "probability": 0.88720703125}, {"start": 140.77, "end": 140.93, "word": " to", "probability": 0.9873046875}, {"start": 140.93, "end": 141.31, "word": " trade", "probability": 0.9267578125}, {"start": 141.31, "end": 141.53, "word": " in", "probability": 0.97265625}, {"start": 141.53, "end": 141.63, "word": " the", "probability": 0.8857421875}, {"start": 141.63, "end": 142.19, "word": " financial", "probability": 0.6357421875}, {"start": 142.19, "end": 142.73, "word": " markets", "probability": 0.72900390625}, {"start": 142.73, "end": 144.01, "word": " so", "probability": 0.71875}, {"start": 144.01, "end": 144.23, "word": " to", "probability": 0.97802734375}, {"start": 144.23, "end": 144.61, "word": " make", "probability": 0.953125}, {"start": 144.61, "end": 145.51, "word": " the", "probability": 0.8857421875}, {"start": 145.51, "end": 146.13, "word": " life", "probability": 0.89697265625}, {"start": 146.13, "end": 146.47, "word": " easy", "probability": 0.9287109375}, {"start": 146.47, "end": 146.67, "word": " for", "probability": 0.97509765625}, {"start": 146.67, "end": 146.95, "word": " them", "probability": 0.92724609375}, {"start": 146.95, "end": 147.69, "word": " عشان", "probability": 0.9894205729166666}, {"start": 147.69, "end": 148.03, "word": " يسهلوا", "probability": 0.983984375}, {"start": 148.03, "end": 148.51, "word": " حياتهم", "probability": 0.9969482421875}, {"start": 148.51, "end": 149.09, "word": " so", "probability": 0.68212890625}, {"start": 149.09, "end": 149.47, "word": " they", "probability": 0.93408203125}, {"start": 149.47, "end": 149.71, "word": " issue", "probability": 0.79248046875}, {"start": 149.71, "end": 150.01, "word": " the", "probability": 0.92236328125}, {"start": 150.01, "end": 150.25, "word": " O", "probability": 0.54443359375}, {"start": 150.25, "end": 150.33, "word": " to", "probability": 0.337158203125}, {"start": 150.33, "end": 150.49, "word": " C", "probability": 0.95751953125}, {"start": 150.49, "end": 150.91, "word": " markets", "probability": 0.76513671875}, {"start": 150.91, "end": 151.39, "word": " over", "probability": 0.8544921875}, {"start": 151.39, "end": 151.59, "word": " the", "probability": 0.91650390625}, {"start": 151.59, "end": 151.85, "word": " counter", "probability": 0.921875}, {"start": 151.85, "end": 152.35, "word": " markets", "probability": 0.93310546875}, {"start": 152.35, "end": 154.07, "word": " لأنه", "probability": 0.7862955729166666}, {"start": 154.07, "end": 154.43, "word": " لازم", "probability": 0.9895833333333334}, {"start": 154.43, "end": 154.73, "word": " يشتري", "probability": 0.731201171875}, {"start": 154.73, "end": 154.95, "word": " الواحد", "probability": 0.9215494791666666}, {"start": 154.95, "end": 155.17, "word": " مثلا", "probability": 0.8828125}, {"start": 155.17, "end": 155.39, "word": " عشر", "probability": 0.828857421875}, {"start": 155.39, "end": 155.77, "word": " تلاف", "probability": 0.828125}, {"start": 155.77, "end": 156.15, "word": " سهم", "probability": 0.956298828125}, {"start": 156.15, "end": 157.53, "word": " فاللي", "probability": 0.6358642578125}, {"start": 157.53, "end": 157.79, "word": " معاه", "probability": 0.5067138671875}, {"start": 157.79, "end": 157.93, "word": " بس", "probability": 0.867431640625}, {"start": 157.93, "end": 158.27, "word": " قيمة", "probability": 0.92822265625}, {"start": 158.27, "end": 158.51, "word": " ال", "probability": 0.9560546875}, {"start": 158.51, "end": 159.23, "word": " mobile", "probability": 0.75341796875}, {"start": 159.23, "end": 159.39, "word": " اللي", "probability": 0.929931640625}, {"start": 159.39, "end": 159.87, "word": " بيحكي", "probability": 0.97919921875}, {"start": 159.87, "end": 160.31, "word": " ي", "probability": 0.56787109375}, {"start": 160.31, "end": 160.49, "word": " rate", "probability": 0.65087890625}, {"start": 160.49, "end": 160.67, "word": " it", "probability": 0.876953125}, {"start": 160.67, "end": 161.17, "word": " okay", "probability": 0.8193359375}], "temperature": 1.0}, {"id": 7, "seek": 17767, "start": 164.29, "end": 177.67, "text": "بنت ثاني مرة أي واحدة بتفتح ال mobile نهائي ما بديش أشوفها من .. So the over the counter markets هو زي ما حكينا هو سوق غير نظامي okay السوق الغير نظامي", "tokens": [3555, 29399, 38637, 7649, 1829, 3714, 25720, 36632, 36764, 24401, 3660, 39894, 5172, 2655, 5016, 2423, 6013, 8717, 3224, 16373, 1829, 19446, 4724, 16254, 8592, 5551, 8592, 38688, 11296, 9154, 4386, 407, 264, 670, 264, 5682, 8383, 31439, 30767, 1829, 19446, 11331, 4117, 1829, 8315, 31439, 8608, 30543, 32771, 13546, 8717, 19913, 10943, 1829, 1392, 21136, 30543, 6024, 118, 13546, 8717, 19913, 10943, 1829], "avg_logprob": -0.22367788461538463, "compression_ratio": 1.3869047619047619, "no_speech_prob": 1.0728836059570312e-06, "words": [{"start": 164.29, "end": 164.69, "word": "بنت", "probability": 0.88134765625}, {"start": 164.69, "end": 165.03, "word": " ثاني", "probability": 0.640380859375}, {"start": 165.03, "end": 165.37, "word": " مرة", "probability": 0.8525390625}, {"start": 165.37, "end": 165.79, "word": " أي", "probability": 0.55517578125}, {"start": 165.79, "end": 166.05, "word": " واحدة", "probability": 0.9772135416666666}, {"start": 166.05, "end": 166.45, "word": " بتفتح", "probability": 0.8765869140625}, {"start": 166.45, "end": 166.55, "word": " ال", "probability": 0.8369140625}, {"start": 166.55, "end": 166.85, "word": " mobile", "probability": 0.94140625}, {"start": 166.85, "end": 167.89, "word": " نهائي", "probability": 0.836669921875}, {"start": 167.89, "end": 167.97, "word": " ما", "probability": 0.374755859375}, {"start": 167.97, "end": 168.09, "word": " بديش", "probability": 0.6769205729166666}, {"start": 168.09, "end": 168.35, "word": " أشوفها", "probability": 0.84771728515625}, {"start": 168.35, "end": 168.43, "word": " من", "probability": 0.630859375}, {"start": 168.43, "end": 169.01, "word": " ..", "probability": 0.156982421875}, {"start": 169.01, "end": 170.23, "word": " So", "probability": 0.39990234375}, {"start": 170.23, "end": 170.59, "word": " the", "probability": 0.8203125}, {"start": 170.59, "end": 171.23, "word": " over", "probability": 0.87451171875}, {"start": 171.23, "end": 171.39, "word": " the", "probability": 0.69482421875}, {"start": 171.39, "end": 171.63, "word": " counter", "probability": 0.97705078125}, {"start": 171.63, "end": 172.23, "word": " markets", "probability": 0.8857421875}, {"start": 172.23, "end": 173.07, "word": " هو", "probability": 0.87744140625}, {"start": 173.07, "end": 173.33, "word": " زي", "probability": 0.98388671875}, {"start": 173.33, "end": 173.41, "word": " ما", "probability": 0.96044921875}, {"start": 173.41, "end": 173.69, "word": " حكينا", "probability": 0.974853515625}, {"start": 173.69, "end": 173.85, "word": " هو", "probability": 0.92724609375}, {"start": 173.85, "end": 174.03, "word": " سوق", "probability": 0.88623046875}, {"start": 174.03, "end": 174.19, "word": " غير", "probability": 0.987548828125}, {"start": 174.19, "end": 174.79, "word": " نظامي", "probability": 0.982666015625}, {"start": 174.79, "end": 175.69, "word": " okay", "probability": 0.595703125}, {"start": 175.69, "end": 176.91, "word": " السوق", "probability": 0.83740234375}, {"start": 176.91, "end": 177.17, "word": " الغير", "probability": 0.84326171875}, {"start": 177.17, "end": 177.67, "word": " نظامي", "probability": 0.98974609375}], "temperature": 1.0}, {"id": 8, "seek": 20789, "start": 179.65, "end": 207.89, "text": "العمليات اللي لا تنطبق على السوق النظامي بيروحوا ينافسوها بالسوق الغير نظامي اعطينا بفعل بسيط على how we trade this ال bond market سوق السندات سوق السندات هذا السوق السودا؟ لأ مش السوق السودا هي it is organized هذه بتكون مرظمة لكن بعض التعليمات اللي ما بتنطبق على السوق العادى بتروح على ال OTC market و هذه one of the largest markets بفعلها ال nasdaq", "tokens": [6027, 25957, 20292, 9307, 13672, 1829, 20193, 6055, 1863, 9566, 3555, 4587, 15844, 21136, 30543, 28239, 19913, 10943, 1829, 4724, 13546, 2407, 5016, 14407, 7251, 8315, 36178, 2407, 11296, 20666, 3794, 30543, 6024, 118, 13546, 8717, 19913, 10943, 1829, 1975, 3615, 9566, 1829, 8315, 4724, 5172, 30241, 4724, 3794, 1829, 9566, 15844, 577, 321, 4923, 341, 2423, 6086, 2142, 8608, 30543, 21136, 41260, 9307, 8608, 30543, 21136, 41260, 9307, 23758, 21136, 30543, 21136, 23328, 995, 22807, 5296, 10721, 37893, 21136, 30543, 21136, 23328, 995, 39896, 309, 307, 9983, 29538, 39894, 30544, 3714, 2288, 19913, 46007, 44381, 45030, 11242, 16712, 3615, 20292, 2304, 9307, 13672, 1829, 19446, 39894, 1863, 9566, 3555, 4587, 15844, 21136, 30543, 18863, 18513, 7578, 39894, 32887, 5016, 15844, 2423, 422, 18238, 2142, 4032, 29538, 472, 295, 264, 6443, 8383, 4724, 5172, 30241, 11296, 2423, 5382, 2675, 80], "avg_logprob": -0.195478729322447, "compression_ratio": 1.9788732394366197, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 179.65, "end": 180.33, "word": "العمليات", "probability": 0.9764404296875}, {"start": 180.33, "end": 180.45, "word": " اللي", "probability": 0.792724609375}, {"start": 180.45, "end": 180.93, "word": " لا", "probability": 0.494140625}, {"start": 180.93, "end": 181.31, "word": " تنطبق", "probability": 0.862841796875}, {"start": 181.31, "end": 181.45, "word": " على", "probability": 0.87451171875}, {"start": 181.45, "end": 181.59, "word": " السوق", "probability": 0.95654296875}, {"start": 181.59, "end": 181.99, "word": " النظامي", "probability": 0.9710693359375}, {"start": 181.99, "end": 182.27, "word": " بيروحوا", "probability": 0.814453125}, {"start": 182.27, "end": 182.65, "word": " ينافسوها", "probability": 0.803076171875}, {"start": 182.65, "end": 183.27, "word": " بالسوق", "probability": 0.91259765625}, {"start": 183.27, "end": 183.93, "word": " الغير", "probability": 0.8356119791666666}, {"start": 183.93, "end": 184.33, "word": " نظامي", "probability": 0.98681640625}, {"start": 184.33, "end": 185.07, "word": " اعطينا", "probability": 0.716259765625}, {"start": 185.07, "end": 185.29, "word": " بفعل", "probability": 0.5411783854166666}, {"start": 185.29, "end": 185.73, "word": " بسيط", "probability": 0.9947509765625}, {"start": 185.73, "end": 186.45, "word": " على", "probability": 0.837890625}, {"start": 186.45, "end": 187.39, "word": " how", "probability": 0.89892578125}, {"start": 187.39, "end": 187.53, "word": " we", "probability": 0.95654296875}, {"start": 187.53, "end": 187.75, "word": " trade", "probability": 0.92822265625}, {"start": 187.75, "end": 188.03, "word": " this", "probability": 0.93994140625}, {"start": 188.03, "end": 188.63, "word": " ال", "probability": 0.65234375}, {"start": 188.63, "end": 188.95, "word": " bond", "probability": 0.65673828125}, {"start": 188.95, "end": 189.53, "word": " market", "probability": 0.9140625}, {"start": 189.53, "end": 189.81, "word": " سوق", "probability": 0.71875}, {"start": 189.81, "end": 190.45, "word": " السندات", "probability": 0.9493815104166666}, {"start": 190.45, "end": 191.19, "word": " سوق", "probability": 0.6473388671875}, {"start": 191.19, "end": 191.87, "word": " السندات", "probability": 0.9910481770833334}, {"start": 191.87, "end": 192.39, "word": " هذا", "probability": 0.10162353515625}, {"start": 192.39, "end": 192.69, "word": " السوق", "probability": 0.97509765625}, {"start": 192.69, "end": 193.49, "word": " السودا؟", "probability": 0.72021484375}, {"start": 193.49, "end": 193.75, "word": " لأ", "probability": 0.896728515625}, {"start": 193.75, "end": 193.89, "word": " مش", "probability": 0.96484375}, {"start": 193.89, "end": 194.05, "word": " السوق", "probability": 0.895751953125}, {"start": 194.05, "end": 194.37, "word": " السودا", "probability": 0.90380859375}, {"start": 194.37, "end": 194.51, "word": " هي", "probability": 0.6123046875}, {"start": 194.51, "end": 195.39, "word": " it", "probability": 0.8818359375}, {"start": 195.39, "end": 195.57, "word": " is", "probability": 0.939453125}, {"start": 195.57, "end": 196.11, "word": " organized", "probability": 0.89501953125}, {"start": 196.11, "end": 196.45, "word": " هذه", "probability": 0.74267578125}, {"start": 196.45, "end": 196.83, "word": " بتكون", "probability": 0.961669921875}, {"start": 196.83, "end": 197.33, "word": " مرظمة", "probability": 0.9161376953125}, {"start": 197.33, "end": 198.29, "word": " لكن", "probability": 0.89599609375}, {"start": 198.29, "end": 199.85, "word": " بعض", "probability": 0.8173828125}, {"start": 199.85, "end": 200.37, "word": " التعليمات", "probability": 0.92490234375}, {"start": 200.37, "end": 200.51, "word": " اللي", "probability": 0.95458984375}, {"start": 200.51, "end": 200.57, "word": " ما", "probability": 0.61572265625}, {"start": 200.57, "end": 201.09, "word": " بتنطبق", "probability": 0.96708984375}, {"start": 201.09, "end": 201.33, "word": " على", "probability": 0.91650390625}, {"start": 201.33, "end": 201.59, "word": " السوق", "probability": 0.990966796875}, {"start": 201.59, "end": 201.91, "word": " العادى", "probability": 0.8455403645833334}, {"start": 201.91, "end": 202.19, "word": " بتروح", "probability": 0.9318033854166666}, {"start": 202.19, "end": 202.51, "word": " على", "probability": 0.90673828125}, {"start": 202.51, "end": 203.03, "word": " ال", "probability": 0.54638671875}, {"start": 203.03, "end": 203.33, "word": " OTC", "probability": 0.772705078125}, {"start": 203.33, "end": 203.67, "word": " market", "probability": 0.9599609375}, {"start": 203.67, "end": 203.81, "word": " و", "probability": 0.461669921875}, {"start": 203.81, "end": 204.09, "word": " هذه", "probability": 0.51953125}, {"start": 204.09, "end": 205.19, "word": " one", "probability": 0.9609375}, {"start": 205.19, "end": 205.29, "word": " of", "probability": 0.98486328125}, {"start": 205.29, "end": 205.41, "word": " the", "probability": 0.92919921875}, {"start": 205.41, "end": 205.73, "word": " largest", "probability": 0.896484375}, {"start": 205.73, "end": 206.33, "word": " markets", "probability": 0.83935546875}, {"start": 206.33, "end": 207.37, "word": " بفعلها", "probability": 0.7835693359375}, {"start": 207.37, "end": 207.45, "word": " ال", "probability": 0.87353515625}, {"start": 207.45, "end": 207.89, "word": " nasdaq", "probability": 0.7941080729166666}], "temperature": 1.0}, {"id": 9, "seek": 22473, "start": 208.47, "end": 224.73, "text": "ال OTC أكبر مثال إلها ال إيش؟ ال Nasdaq، معرفين ال Nasdaq one of the largest market in .. in .. in the world، أكبر سوق في العالم، أظن بيجي بعد New York Stock Exchange، بعد سوق New York", "tokens": [6027, 422, 18238, 5551, 4117, 26890, 50113, 6027, 11933, 1211, 11296, 2423, 11933, 1829, 8592, 22807, 2423, 16151, 2675, 80, 12399, 20449, 28480, 9957, 2423, 16151, 2675, 80, 472, 295, 264, 6443, 2142, 294, 4386, 294, 4386, 294, 264, 1002, 12399, 5551, 4117, 26890, 8608, 30543, 8978, 18863, 45340, 12399, 5551, 19913, 1863, 4724, 1829, 7435, 1829, 39182, 1873, 3609, 17857, 31169, 12399, 39182, 8608, 30543, 1873, 3609], "avg_logprob": -0.23165761301482934, "compression_ratio": 1.3681318681318682, "no_speech_prob": 0.0, "words": [{"start": 208.47, "end": 208.73, "word": "ال", "probability": 0.95703125}, {"start": 208.73, "end": 209.09, "word": " OTC", "probability": 0.58062744140625}, {"start": 209.09, "end": 209.51, "word": " أكبر", "probability": 0.9532877604166666}, {"start": 209.51, "end": 209.83, "word": " مثال", "probability": 0.91162109375}, {"start": 209.83, "end": 210.05, "word": " إلها", "probability": 0.6558430989583334}, {"start": 210.05, "end": 210.17, "word": " ال", "probability": 0.2685546875}, {"start": 210.17, "end": 210.65, "word": " إيش؟", "probability": 0.76708984375}, {"start": 210.65, "end": 210.75, "word": " ال", "probability": 0.888671875}, {"start": 210.75, "end": 211.95, "word": " Nasdaq،", "probability": 0.716796875}, {"start": 211.95, "end": 212.33, "word": " معرفين", "probability": 0.6492106119791666}, {"start": 212.33, "end": 212.43, "word": " ال", "probability": 0.8916015625}, {"start": 212.43, "end": 212.75, "word": " Nasdaq", "probability": 0.9739583333333334}, {"start": 212.75, "end": 212.91, "word": " one", "probability": 0.8955078125}, {"start": 212.91, "end": 213.03, "word": " of", "probability": 0.98876953125}, {"start": 213.03, "end": 213.21, "word": " the", "probability": 0.92919921875}, {"start": 213.21, "end": 213.69, "word": " largest", "probability": 0.8984375}, {"start": 213.69, "end": 215.53, "word": " market", "probability": 0.5595703125}, {"start": 215.53, "end": 216.93, "word": " in", "probability": 0.97021484375}, {"start": 216.93, "end": 217.05, "word": " ..", "probability": 0.4873046875}, {"start": 217.05, "end": 217.23, "word": " in", "probability": 0.9169921875}, {"start": 217.23, "end": 217.31, "word": " ..", "probability": 0.7998046875}, {"start": 217.31, "end": 217.43, "word": " in", "probability": 0.9599609375}, {"start": 217.43, "end": 217.57, "word": " the", "probability": 0.93408203125}, {"start": 217.57, "end": 218.31, "word": " world،", "probability": 0.77294921875}, {"start": 218.31, "end": 218.77, "word": " أكبر", "probability": 0.9908854166666666}, {"start": 218.77, "end": 219.47, "word": " سوق", "probability": 0.9775390625}, {"start": 219.47, "end": 219.57, "word": " في", "probability": 0.95361328125}, {"start": 219.57, "end": 221.57, "word": " العالم،", "probability": 0.93701171875}, {"start": 221.57, "end": 222.01, "word": " أظن", "probability": 0.8878580729166666}, {"start": 222.01, "end": 222.27, "word": " بيجي", "probability": 0.859375}, {"start": 222.27, "end": 222.45, "word": " بعد", "probability": 0.9462890625}, {"start": 222.45, "end": 222.63, "word": " New", "probability": 0.57568359375}, {"start": 222.63, "end": 222.83, "word": " York", "probability": 0.9736328125}, {"start": 222.83, "end": 223.03, "word": " Stock", "probability": 0.80615234375}, {"start": 223.03, "end": 223.61, "word": " Exchange،", "probability": 0.875732421875}, {"start": 223.61, "end": 223.77, "word": " بعد", "probability": 0.9375}, {"start": 223.77, "end": 224.11, "word": " سوق", "probability": 0.98486328125}, {"start": 224.11, "end": 224.47, "word": " New", "probability": 0.63134765625}, {"start": 224.47, "end": 224.73, "word": " York", "probability": 0.98046875}], "temperature": 1.0}, {"id": 10, "seek": 25473, "start": 226.61, "end": 254.73, "text": "فعشان هيك ال bond market يتم الاتجار فيها في ال OTC markets حديثا او جديد السنوات الأخيرة صار ال bond market صار ال bond market is traded through the New York Stock Exchange طبعا احنا في الأسواق السوق الفلسطيني مافيش عنده bond market مافيش عنده أسواق سندات لكن في في مصر مثلا في دبي في هذه الدول في عندهم أسواق سندات okay", "tokens": [5172, 3615, 8592, 7649, 39896, 4117, 2423, 6086, 2142, 7251, 39237, 2423, 9307, 7435, 9640, 8978, 11296, 8978, 2423, 422, 18238, 8383, 11331, 16254, 12984, 995, 1975, 2407, 10874, 16254, 3215, 21136, 1863, 2407, 9307, 16247, 9778, 48923, 20328, 9640, 2423, 6086, 2142, 20328, 9640, 2423, 6086, 2142, 307, 27157, 807, 264, 1873, 3609, 17857, 31169, 23032, 3555, 3615, 995, 1975, 5016, 8315, 8978, 16247, 3794, 14407, 4587, 21136, 30543, 27188, 1211, 3794, 9566, 9957, 1829, 19446, 41185, 8592, 43242, 3224, 6086, 2142, 19446, 41185, 8592, 43242, 3224, 5551, 3794, 14407, 4587, 8608, 41260, 9307, 44381, 8978, 8978, 3714, 9381, 2288, 50113, 15040, 8978, 11778, 21292, 8978, 29538, 32748, 12610, 8978, 43242, 16095, 5551, 3794, 14407, 4587, 8608, 41260, 9307, 1392], "avg_logprob": -0.13434938072669703, "compression_ratio": 1.8522727272727273, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 226.61, "end": 227.25, "word": "فعشان", "probability": 0.9598388671875}, {"start": 227.25, "end": 227.43, "word": " هيك", "probability": 0.929443359375}, {"start": 227.43, "end": 227.55, "word": " ال", "probability": 0.962890625}, {"start": 227.55, "end": 227.71, "word": " bond", "probability": 0.92529296875}, {"start": 227.71, "end": 228.25, "word": " market", "probability": 0.86279296875}, {"start": 228.25, "end": 229.55, "word": " يتم", "probability": 0.98828125}, {"start": 229.55, "end": 230.03, "word": " الاتجار", "probability": 0.921142578125}, {"start": 230.03, "end": 230.45, "word": " فيها", "probability": 0.99365234375}, {"start": 230.45, "end": 230.87, "word": " في", "probability": 0.9453125}, {"start": 230.87, "end": 231.83, "word": " ال", "probability": 0.97314453125}, {"start": 231.83, "end": 232.13, "word": " OTC", "probability": 0.80810546875}, {"start": 232.13, "end": 232.59, "word": " markets", "probability": 0.84423828125}, {"start": 232.59, "end": 234.25, "word": " حديثا", "probability": 0.9378662109375}, {"start": 234.25, "end": 234.41, "word": " او", "probability": 0.71826171875}, {"start": 234.41, "end": 234.85, "word": " جديد", "probability": 0.9879557291666666}, {"start": 234.85, "end": 235.25, "word": " السنوات", "probability": 0.8936767578125}, {"start": 235.25, "end": 235.57, "word": " الأخيرة", "probability": 0.8968098958333334}, {"start": 235.57, "end": 235.93, "word": " صار", "probability": 0.975830078125}, {"start": 235.93, "end": 236.13, "word": " ال", "probability": 0.9365234375}, {"start": 236.13, "end": 236.51, "word": " bond", "probability": 0.9560546875}, {"start": 236.51, "end": 236.93, "word": " market", "probability": 0.9697265625}, {"start": 236.93, "end": 237.37, "word": " صار", "probability": 0.5682373046875}, {"start": 237.37, "end": 237.47, "word": " ال", "probability": 0.65478515625}, {"start": 237.47, "end": 237.63, "word": " bond", "probability": 0.98486328125}, {"start": 237.63, "end": 238.09, "word": " market", "probability": 0.96142578125}, {"start": 238.09, "end": 238.27, "word": " is", "probability": 0.9130859375}, {"start": 238.27, "end": 238.67, "word": " traded", "probability": 0.919921875}, {"start": 238.67, "end": 239.09, "word": " through", "probability": 0.90673828125}, {"start": 239.09, "end": 239.37, "word": " the", "probability": 0.88427734375}, {"start": 239.37, "end": 239.55, "word": " New", "probability": 0.6962890625}, {"start": 239.55, "end": 239.71, "word": " York", "probability": 0.9697265625}, {"start": 239.71, "end": 239.91, "word": " Stock", "probability": 0.72412109375}, {"start": 239.91, "end": 240.35, "word": " Exchange", "probability": 0.90673828125}, {"start": 240.35, "end": 241.47, "word": " طبعا", "probability": 0.9881591796875}, {"start": 241.47, "end": 241.67, "word": " احنا", "probability": 0.9230143229166666}, {"start": 241.67, "end": 241.77, "word": " في", "probability": 0.9296875}, {"start": 241.77, "end": 242.23, "word": " الأسواق", "probability": 0.9725341796875}, {"start": 242.23, "end": 242.95, "word": " السوق", "probability": 0.6441650390625}, {"start": 242.95, "end": 243.25, "word": " الفلسطيني", "probability": 0.84466552734375}, {"start": 243.25, "end": 243.51, "word": " مافيش", "probability": 0.92138671875}, {"start": 243.51, "end": 243.81, "word": " عنده", "probability": 0.795654296875}, {"start": 243.81, "end": 244.17, "word": " bond", "probability": 0.97314453125}, {"start": 244.17, "end": 244.53, "word": " market", "probability": 0.96337890625}, {"start": 244.53, "end": 244.75, "word": " مافيش", "probability": 0.96435546875}, {"start": 244.75, "end": 244.97, "word": " عنده", "probability": 0.973876953125}, {"start": 244.97, "end": 245.31, "word": " أسواق", "probability": 0.9779052734375}, {"start": 245.31, "end": 245.79, "word": " سندات", "probability": 0.7877604166666666}, {"start": 245.79, "end": 246.89, "word": " لكن", "probability": 0.7666015625}, {"start": 246.89, "end": 247.37, "word": " في", "probability": 0.99169921875}, {"start": 247.37, "end": 248.75, "word": " في", "probability": 0.367919921875}, {"start": 248.75, "end": 249.39, "word": " مصر", "probability": 0.9962565104166666}, {"start": 249.39, "end": 249.79, "word": " مثلا", "probability": 0.97998046875}, {"start": 249.79, "end": 250.15, "word": " في", "probability": 0.95751953125}, {"start": 250.15, "end": 250.97, "word": " دبي", "probability": 0.935791015625}, {"start": 250.97, "end": 251.41, "word": " في", "probability": 0.9384765625}, {"start": 251.41, "end": 251.73, "word": " هذه", "probability": 0.443603515625}, {"start": 251.73, "end": 252.05, "word": " الدول", "probability": 0.983642578125}, {"start": 252.05, "end": 253.01, "word": " في", "probability": 0.89501953125}, {"start": 253.01, "end": 253.25, "word": " عندهم", "probability": 0.96923828125}, {"start": 253.25, "end": 253.51, "word": " أسواق", "probability": 0.9818115234375}, {"start": 253.51, "end": 253.97, "word": " سندات", "probability": 0.9939778645833334}, {"start": 253.97, "end": 254.73, "word": " okay", "probability": 0.8408203125}], "temperature": 1.0}, {"id": 11, "seek": 27441, "start": 257.71, "end": 274.41, "text": "comparing with the stock market, the bond market is very thin، thin يعني محدود، يعني ال stock market is heavily traded, however the bond market is a thin traded، يعني الاتجار فيه ضعيف", "tokens": [21541, 1921, 365, 264, 4127, 2142, 11, 264, 6086, 2142, 307, 588, 5862, 12399, 5862, 37495, 22653, 3714, 24401, 23328, 12399, 37495, 22653, 2423, 4127, 2142, 307, 10950, 27157, 11, 4461, 264, 6086, 2142, 307, 257, 5862, 27157, 12399, 37495, 22653, 2423, 9307, 7435, 9640, 8978, 3224, 48812, 3615, 33911], "avg_logprob": -0.18903186508253508, "compression_ratio": 1.489795918367347, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 257.71, "end": 258.43, "word": "comparing", "probability": 0.7015380859375}, {"start": 258.43, "end": 258.63, "word": " with", "probability": 0.93994140625}, {"start": 258.63, "end": 258.77, "word": " the", "probability": 0.80419921875}, {"start": 258.77, "end": 258.95, "word": " stock", "probability": 0.87060546875}, {"start": 258.95, "end": 259.45, "word": " market,", "probability": 0.80908203125}, {"start": 260.03, "end": 260.35, "word": " the", "probability": 0.89892578125}, {"start": 260.35, "end": 260.49, "word": " bond", "probability": 0.95849609375}, {"start": 260.49, "end": 260.83, "word": " market", "probability": 0.9404296875}, {"start": 260.83, "end": 261.15, "word": " is", "probability": 0.9755859375}, {"start": 261.15, "end": 261.51, "word": " very", "probability": 0.8994140625}, {"start": 261.51, "end": 262.77, "word": " thin،", "probability": 0.711181640625}, {"start": 262.77, "end": 263.05, "word": " thin", "probability": 0.62353515625}, {"start": 263.05, "end": 263.51, "word": " يعني", "probability": 0.965576171875}, {"start": 263.51, "end": 265.49, "word": " محدود،", "probability": 0.909912109375}, {"start": 265.49, "end": 265.77, "word": " يعني", "probability": 0.924072265625}, {"start": 265.77, "end": 266.19, "word": " ال", "probability": 0.9111328125}, {"start": 266.19, "end": 266.51, "word": " stock", "probability": 0.453125}, {"start": 266.51, "end": 266.91, "word": " market", "probability": 0.95361328125}, {"start": 266.91, "end": 267.23, "word": " is", "probability": 0.97314453125}, {"start": 267.23, "end": 267.73, "word": " heavily", "probability": 0.89306640625}, {"start": 267.73, "end": 268.15, "word": " traded,", "probability": 0.92578125}, {"start": 268.61, "end": 268.95, "word": " however", "probability": 0.958984375}, {"start": 268.95, "end": 269.35, "word": " the", "probability": 0.68701171875}, {"start": 269.35, "end": 270.31, "word": " bond", "probability": 0.88818359375}, {"start": 270.31, "end": 270.75, "word": " market", "probability": 0.9228515625}, {"start": 270.75, "end": 271.13, "word": " is", "probability": 0.970703125}, {"start": 271.13, "end": 271.35, "word": " a", "probability": 0.4951171875}, {"start": 271.35, "end": 271.61, "word": " thin", "probability": 0.91650390625}, {"start": 271.61, "end": 272.85, "word": " traded،", "probability": 0.773193359375}, {"start": 272.85, "end": 273.17, "word": " يعني", "probability": 0.93798828125}, {"start": 273.17, "end": 273.87, "word": " الاتجار", "probability": 0.85302734375}, {"start": 273.87, "end": 274.05, "word": " فيه", "probability": 0.9697265625}, {"start": 274.05, "end": 274.41, "word": " ضعيف", "probability": 0.9938151041666666}], "temperature": 1.0}, {"id": 12, "seek": 29844, "start": 275.38, "end": 298.44, "text": "ليش ال bond market السندات؟ ليش تصبح ضعيف؟ because the trading on the bond market is limited to the corporations and governments لأنه الاتجار في سوق السندات فقط محدود للشركات وللحكومة فمعناه كلام ال individuals they cannot access this market مقدروش انه يعملوا trade في هذا السوق", "tokens": [20292, 8592, 2423, 6086, 2142, 21136, 41260, 9307, 22807, 32239, 8592, 6055, 9381, 49628, 48812, 3615, 33911, 22807, 570, 264, 9529, 322, 264, 6086, 2142, 307, 5567, 281, 264, 17676, 293, 11280, 5296, 33456, 3224, 2423, 9307, 7435, 9640, 8978, 8608, 30543, 21136, 41260, 9307, 6156, 47432, 3714, 24401, 23328, 24976, 8592, 31747, 9307, 35525, 1211, 5016, 4117, 20498, 3660, 6156, 2304, 3615, 8315, 3224, 28242, 10943, 2423, 5346, 436, 2644, 2105, 341, 2142, 3714, 28543, 32887, 8592, 16472, 3224, 7251, 25957, 1211, 14407, 4923, 8978, 23758, 21136, 30543], "avg_logprob": -0.1739583286974165, "compression_ratio": 1.5196850393700787, "no_speech_prob": 0.0, "words": [{"start": 275.38, "end": 276.02, "word": "ليش", "probability": 0.94873046875}, {"start": 276.02, "end": 276.44, "word": " ال", "probability": 0.8466796875}, {"start": 276.44, "end": 276.6, "word": " bond", "probability": 0.923828125}, {"start": 276.6, "end": 276.86, "word": " market", "probability": 0.9384765625}, {"start": 276.86, "end": 277.64, "word": " السندات؟", "probability": 0.75042724609375}, {"start": 277.64, "end": 278.18, "word": " ليش", "probability": 0.98046875}, {"start": 278.18, "end": 278.46, "word": " تصبح", "probability": 0.5715738932291666}, {"start": 278.46, "end": 278.86, "word": " ضعيف؟", "probability": 0.9410400390625}, {"start": 278.86, "end": 279.32, "word": " because", "probability": 0.708984375}, {"start": 279.32, "end": 280.2, "word": " the", "probability": 0.859375}, {"start": 280.2, "end": 280.64, "word": " trading", "probability": 0.90087890625}, {"start": 280.64, "end": 280.96, "word": " on", "probability": 0.93701171875}, {"start": 280.96, "end": 281.2, "word": " the", "probability": 0.8916015625}, {"start": 281.2, "end": 281.54, "word": " bond", "probability": 0.96630859375}, {"start": 281.54, "end": 281.92, "word": " market", "probability": 0.93701171875}, {"start": 281.92, "end": 282.16, "word": " is", "probability": 0.9755859375}, {"start": 282.16, "end": 282.48, "word": " limited", "probability": 0.95361328125}, {"start": 282.48, "end": 282.76, "word": " to", "probability": 0.984375}, {"start": 282.76, "end": 283.06, "word": " the", "probability": 0.88623046875}, {"start": 283.06, "end": 283.76, "word": " corporations", "probability": 0.70263671875}, {"start": 283.76, "end": 284.1, "word": " and", "probability": 0.97021484375}, {"start": 284.1, "end": 284.66, "word": " governments", "probability": 0.88671875}, {"start": 284.66, "end": 286.0, "word": " لأنه", "probability": 0.81640625}, {"start": 286.0, "end": 286.7, "word": " الاتجار", "probability": 0.8819580078125}, {"start": 286.7, "end": 286.82, "word": " في", "probability": 0.95166015625}, {"start": 286.82, "end": 286.98, "word": " سوق", "probability": 0.958984375}, {"start": 286.98, "end": 287.4, "word": " السندات", "probability": 0.9884440104166666}, {"start": 287.4, "end": 287.84, "word": " فقط", "probability": 0.989990234375}, {"start": 287.84, "end": 288.26, "word": " محدود", "probability": 0.9814453125}, {"start": 288.26, "end": 289.56, "word": " للشركات", "probability": 0.9542236328125}, {"start": 289.56, "end": 291.34, "word": " وللحكومة", "probability": 0.8251546223958334}, {"start": 291.34, "end": 291.96, "word": " فمعناه", "probability": 0.746923828125}, {"start": 291.96, "end": 292.22, "word": " كلام", "probability": 0.787109375}, {"start": 292.22, "end": 292.3, "word": " ال", "probability": 0.978515625}, {"start": 292.3, "end": 292.78, "word": " individuals", "probability": 0.8974609375}, {"start": 292.78, "end": 293.92, "word": " they", "probability": 0.90771484375}, {"start": 293.92, "end": 294.2, "word": " cannot", "probability": 0.89306640625}, {"start": 294.2, "end": 294.58, "word": " access", "probability": 0.9482421875}, {"start": 294.58, "end": 294.76, "word": " this", "probability": 0.7568359375}, {"start": 294.76, "end": 295.14, "word": " market", "probability": 0.5771484375}, {"start": 295.14, "end": 295.66, "word": " مقدروش", "probability": 0.70452880859375}, {"start": 295.66, "end": 296.1, "word": " انه", "probability": 0.7257080078125}, {"start": 296.1, "end": 297.2, "word": " يعملوا", "probability": 0.9805908203125}, {"start": 297.2, "end": 297.42, "word": " trade", "probability": 0.98291015625}, {"start": 297.42, "end": 297.58, "word": " في", "probability": 0.98681640625}, {"start": 297.58, "end": 297.8, "word": " هذا", "probability": 0.5595703125}, {"start": 297.8, "end": 298.44, "word": " السوق", "probability": 0.98291015625}], "temperature": 1.0}, {"id": 13, "seek": 32291, "start": 301.03, "end": 322.91, "text": "زي ما حكينا أجديد ال New York Stock Exchange طبعا هو هو is secondary market is expanding its bond trading system اللي صاروا يتوسعوا في عملية بيع و شراء السندات لكن بالأساس كان هو ال Nasdaq is dominated this market", "tokens": [11622, 1829, 19446, 11331, 4117, 1829, 8315, 5551, 7435, 3215, 25708, 2423, 1873, 3609, 17857, 31169, 23032, 3555, 3615, 995, 31439, 31439, 307, 11396, 2142, 307, 14702, 1080, 6086, 9529, 1185, 13672, 1829, 20328, 9640, 14407, 7251, 2655, 41779, 3615, 14407, 8978, 6225, 42213, 10632, 4724, 40228, 4032, 13412, 2288, 16606, 21136, 41260, 9307, 44381, 20666, 10721, 3794, 32277, 25961, 31439, 2423, 16151, 2675, 80, 307, 23755, 341, 2142], "avg_logprob": -0.1640625012772424, "compression_ratio": 1.3456221198156681, "no_speech_prob": 0.0, "words": [{"start": 301.03, "end": 301.37, "word": "زي", "probability": 0.91650390625}, {"start": 301.37, "end": 301.43, "word": " ما", "probability": 0.9775390625}, {"start": 301.43, "end": 301.83, "word": " حكينا", "probability": 0.94384765625}, {"start": 301.83, "end": 302.35, "word": " أجديد", "probability": 0.62713623046875}, {"start": 302.35, "end": 302.43, "word": " ال", "probability": 0.471923828125}, {"start": 302.43, "end": 302.53, "word": " New", "probability": 0.7314453125}, {"start": 302.53, "end": 302.69, "word": " York", "probability": 0.939453125}, {"start": 302.69, "end": 302.91, "word": " Stock", "probability": 0.87109375}, {"start": 302.91, "end": 303.49, "word": " Exchange", "probability": 0.900390625}, {"start": 303.49, "end": 304.37, "word": " طبعا", "probability": 0.9256591796875}, {"start": 304.37, "end": 304.51, "word": " هو", "probability": 0.9931640625}, {"start": 304.51, "end": 305.37, "word": " هو", "probability": 0.85107421875}, {"start": 305.37, "end": 305.89, "word": " is", "probability": 0.794921875}, {"start": 305.89, "end": 308.15, "word": " secondary", "probability": 0.55078125}, {"start": 308.15, "end": 308.69, "word": " market", "probability": 0.93505859375}, {"start": 308.69, "end": 310.85, "word": " is", "probability": 0.9462890625}, {"start": 310.85, "end": 312.09, "word": " expanding", "probability": 0.859375}, {"start": 312.09, "end": 312.37, "word": " its", "probability": 0.8056640625}, {"start": 312.37, "end": 312.59, "word": " bond", "probability": 0.438232421875}, {"start": 312.59, "end": 312.91, "word": " trading", "probability": 0.88134765625}, {"start": 312.91, "end": 313.41, "word": " system", "probability": 0.9677734375}, {"start": 313.41, "end": 314.17, "word": " اللي", "probability": 0.6199951171875}, {"start": 314.17, "end": 314.55, "word": " صاروا", "probability": 0.9803059895833334}, {"start": 314.55, "end": 316.71, "word": " يتوسعوا", "probability": 0.9875}, {"start": 316.71, "end": 316.85, "word": " في", "probability": 0.97119140625}, {"start": 316.85, "end": 317.43, "word": " عملية", "probability": 0.9733072916666666}, {"start": 317.43, "end": 318.07, "word": " بيع", "probability": 0.93701171875}, {"start": 318.07, "end": 318.21, "word": " و", "probability": 0.95849609375}, {"start": 318.21, "end": 318.47, "word": " شراء", "probability": 0.8829752604166666}, {"start": 318.47, "end": 319.29, "word": " السندات", "probability": 0.9366861979166666}, {"start": 319.29, "end": 319.83, "word": " لكن", "probability": 0.6240234375}, {"start": 319.83, "end": 320.29, "word": " بالأساس", "probability": 0.95458984375}, {"start": 320.29, "end": 320.45, "word": " كان", "probability": 0.91796875}, {"start": 320.45, "end": 320.59, "word": " هو", "probability": 0.93603515625}, {"start": 320.59, "end": 320.69, "word": " ال", "probability": 0.67431640625}, {"start": 320.69, "end": 321.63, "word": " Nasdaq", "probability": 0.7859700520833334}, {"start": 321.63, "end": 321.89, "word": " is", "probability": 0.9345703125}, {"start": 321.89, "end": 322.29, "word": " dominated", "probability": 0.88671875}, {"start": 322.29, "end": 322.53, "word": " this", "probability": 0.94873046875}, {"start": 322.53, "end": 322.91, "word": " market", "probability": 0.93017578125}], "temperature": 1.0}, {"id": 14, "seek": 33846, "start": 323.66, "end": 338.46, "text": "بعد New York Stock Exchange صار برضه سوق شيكاجو الأسواق الأخرى ال euro market euro next كلهم صاروا يشتغلوا في ال bond markets New York Stock Exchange now after the expansion", "tokens": [3555, 22488, 1873, 3609, 17857, 31169, 20328, 9640, 4724, 43042, 3224, 8608, 30543, 13412, 1829, 4117, 26108, 2407, 16247, 3794, 14407, 4587, 16247, 34740, 7578, 2423, 14206, 2142, 14206, 958, 28242, 16095, 20328, 9640, 14407, 7251, 8592, 2655, 17082, 1211, 14407, 8978, 2423, 6086, 8383, 1873, 3609, 17857, 31169, 586, 934, 264, 11260], "avg_logprob": -0.23263888778509917, "compression_ratio": 1.3757575757575757, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 323.65999999999997, "end": 324.38, "word": "بعد", "probability": 0.870361328125}, {"start": 324.38, "end": 324.52, "word": " New", "probability": 0.59765625}, {"start": 324.52, "end": 324.68, "word": " York", "probability": 0.9501953125}, {"start": 324.68, "end": 324.86, "word": " Stock", "probability": 0.93212890625}, {"start": 324.86, "end": 325.14, "word": " Exchange", "probability": 0.8896484375}, {"start": 325.14, "end": 325.48, "word": " صار", "probability": 0.63623046875}, {"start": 325.48, "end": 325.94, "word": " برضه", "probability": 0.8806966145833334}, {"start": 325.94, "end": 326.56, "word": " سوق", "probability": 0.91162109375}, {"start": 326.56, "end": 327.26, "word": " شيكاجو", "probability": 0.762353515625}, {"start": 327.26, "end": 328.24, "word": " الأسواق", "probability": 0.8240966796875}, {"start": 328.24, "end": 329.5, "word": " الأخرى", "probability": 0.9617513020833334}, {"start": 329.5, "end": 330.06, "word": " ال", "probability": 0.70654296875}, {"start": 330.06, "end": 330.28, "word": " euro", "probability": 0.41064453125}, {"start": 330.28, "end": 330.64, "word": " market", "probability": 0.93994140625}, {"start": 330.64, "end": 330.92, "word": " euro", "probability": 0.1795654296875}, {"start": 330.92, "end": 331.24, "word": " next", "probability": 0.85107421875}, {"start": 331.24, "end": 331.62, "word": " كلهم", "probability": 0.886962890625}, {"start": 331.62, "end": 331.88, "word": " صاروا", "probability": 0.9111328125}, {"start": 331.88, "end": 332.28, "word": " يشتغلوا", "probability": 0.9886881510416666}, {"start": 332.28, "end": 332.46, "word": " في", "probability": 0.9697265625}, {"start": 332.46, "end": 332.62, "word": " ال", "probability": 0.36865234375}, {"start": 332.62, "end": 332.78, "word": " bond", "probability": 0.880859375}, {"start": 332.78, "end": 333.2, "word": " markets", "probability": 0.6943359375}, {"start": 333.2, "end": 335.52, "word": " New", "probability": 0.697265625}, {"start": 335.52, "end": 335.76, "word": " York", "probability": 0.97216796875}, {"start": 335.76, "end": 336.02, "word": " Stock", "probability": 0.94775390625}, {"start": 336.02, "end": 336.66, "word": " Exchange", "probability": 0.939453125}, {"start": 336.66, "end": 337.16, "word": " now", "probability": 0.447021484375}, {"start": 337.16, "end": 337.68, "word": " after", "probability": 0.91259765625}, {"start": 337.68, "end": 337.9, "word": " the", "probability": 0.8955078125}, {"start": 337.9, "end": 338.46, "word": " expansion", "probability": 0.93701171875}], "temperature": 1.0}, {"id": 15, "seek": 36657, "start": 339.49, "end": 366.57, "text": "after the expansion, New York Stock Exchange bonds is the largest centralized bond market of any US exchange بعد التوسع اللي عملوها في التسويق للسندات أصبح New York Stock Exchange هو أكبر سوق سندات في الولايات المتحدة الأمريكية هذا التطور في ال bond trading market", "tokens": [18837, 264, 11260, 11, 1873, 3609, 17857, 31169, 14713, 307, 264, 6443, 32395, 6086, 2142, 295, 604, 2546, 7742, 39182, 16712, 41779, 3615, 13672, 1829, 6225, 42213, 2407, 11296, 8978, 16712, 3794, 45865, 4587, 24976, 3794, 41260, 9307, 5551, 9381, 49628, 1873, 3609, 17857, 31169, 31439, 5551, 4117, 26890, 8608, 30543, 8608, 41260, 9307, 8978, 2423, 12610, 47302, 9307, 9673, 2655, 24401, 3660, 16247, 2304, 16572, 4117, 10632, 23758, 16712, 9566, 13063, 8978, 2423, 6086, 9529, 2142], "avg_logprob": -0.19911859108087343, "compression_ratio": 1.5021097046413503, "no_speech_prob": 0.0, "words": [{"start": 339.49, "end": 340.01, "word": "after", "probability": 0.0355224609375}, {"start": 340.01, "end": 340.25, "word": " the", "probability": 0.73974609375}, {"start": 340.25, "end": 340.75, "word": " expansion,", "probability": 0.93505859375}, {"start": 341.37, "end": 341.51, "word": " New", "probability": 0.6123046875}, {"start": 341.51, "end": 341.67, "word": " York", "probability": 0.94580078125}, {"start": 341.67, "end": 341.91, "word": " Stock", "probability": 0.79345703125}, {"start": 341.91, "end": 342.41, "word": " Exchange", "probability": 0.87255859375}, {"start": 342.41, "end": 343.01, "word": " bonds", "probability": 0.77294921875}, {"start": 343.01, "end": 343.29, "word": " is", "probability": 0.91455078125}, {"start": 343.29, "end": 343.47, "word": " the", "probability": 0.91845703125}, {"start": 343.47, "end": 343.93, "word": " largest", "probability": 0.87255859375}, {"start": 343.93, "end": 344.83, "word": " centralized", "probability": 0.826171875}, {"start": 344.83, "end": 345.17, "word": " bond", "probability": 0.89013671875}, {"start": 345.17, "end": 345.57, "word": " market", "probability": 0.8857421875}, {"start": 345.57, "end": 346.25, "word": " of", "probability": 0.8876953125}, {"start": 346.25, "end": 346.51, "word": " any", "probability": 0.90625}, {"start": 346.51, "end": 346.83, "word": " US", "probability": 0.6728515625}, {"start": 346.83, "end": 347.69, "word": " exchange", "probability": 0.88720703125}, {"start": 347.69, "end": 348.45, "word": " بعد", "probability": 0.87158203125}, {"start": 348.45, "end": 348.87, "word": " التوسع", "probability": 0.83984375}, {"start": 348.87, "end": 349.01, "word": " اللي", "probability": 0.93359375}, {"start": 349.01, "end": 349.47, "word": " عملوها", "probability": 0.9759521484375}, {"start": 349.47, "end": 349.77, "word": " في", "probability": 0.94775390625}, {"start": 349.77, "end": 351.27, "word": " التسويق", "probability": 0.81158447265625}, {"start": 351.27, "end": 351.75, "word": " للسندات", "probability": 0.90478515625}, {"start": 351.75, "end": 352.07, "word": " أصبح", "probability": 0.9073893229166666}, {"start": 352.07, "end": 352.25, "word": " New", "probability": 0.9306640625}, {"start": 352.25, "end": 352.39, "word": " York", "probability": 0.97021484375}, {"start": 352.39, "end": 352.65, "word": " Stock", "probability": 0.94140625}, {"start": 352.65, "end": 353.17, "word": " Exchange", "probability": 0.93701171875}, {"start": 353.17, "end": 353.69, "word": " هو", "probability": 0.98486328125}, {"start": 353.69, "end": 354.29, "word": " أكبر", "probability": 0.9816080729166666}, {"start": 354.29, "end": 354.69, "word": " سوق", "probability": 0.968505859375}, {"start": 354.69, "end": 355.17, "word": " سندات", "probability": 0.9765625}, {"start": 355.17, "end": 355.29, "word": " في", "probability": 0.9765625}, {"start": 355.29, "end": 355.55, "word": " الولايات", "probability": 0.941650390625}, {"start": 355.55, "end": 355.89, "word": " المتحدة", "probability": 0.9471435546875}, {"start": 355.89, "end": 356.79, "word": " الأمريكية", "probability": 0.96865234375}, {"start": 356.79, "end": 361.87, "word": " هذا", "probability": 0.278076171875}, {"start": 361.87, "end": 362.41, "word": " التطور", "probability": 0.8702799479166666}, {"start": 362.41, "end": 362.79, "word": " في", "probability": 0.978515625}, {"start": 362.79, "end": 363.39, "word": " ال", "probability": 0.599609375}, {"start": 363.39, "end": 363.59, "word": " bond", "probability": 0.85693359375}, {"start": 363.59, "end": 364.01, "word": " trading", "probability": 0.9033203125}, {"start": 364.01, "end": 366.57, "word": " market", "probability": 0.322021484375}], "temperature": 1.0}, {"id": 16, "seek": 39852, "start": 370.76, "end": 398.52, "text": "نرجع لبعض الأسواق العالمية و بس يعني تاخدوا نظرة عنها في عندنا London Stock Exchange and London Stock Exchange is electronic markets سوق إلكتروني كله بال .. بال stocks و بال bonds السوق سندات و حكينا عن ال Euronext ال Euronext markets هذا ال Euronext بدوم مجموعة أسواق مع بعض", "tokens": [1863, 47341, 3615, 5296, 3555, 3615, 11242, 16247, 3794, 14407, 4587, 18863, 45340, 10632, 4032, 4724, 3794, 37495, 22653, 6055, 47283, 3215, 14407, 8717, 19913, 25720, 18871, 11296, 8978, 43242, 8315, 7042, 17857, 31169, 293, 7042, 17857, 31169, 307, 10092, 8383, 8608, 30543, 11933, 23275, 2655, 2288, 11536, 1829, 28242, 3224, 20666, 4386, 20666, 12966, 4032, 20666, 14713, 21136, 30543, 8608, 41260, 9307, 4032, 11331, 4117, 1829, 8315, 18871, 2423, 462, 374, 546, 734, 2423, 462, 374, 546, 734, 8383, 23758, 2423, 462, 374, 546, 734, 47525, 20498, 3714, 7435, 2304, 2407, 27884, 5551, 3794, 14407, 4587, 20449, 45030, 11242], "avg_logprob": -0.17558787718857868, "compression_ratio": 1.6541666666666666, "no_speech_prob": 0.0, "words": [{"start": 370.76, "end": 371.34, "word": "نرجع", "probability": 0.92041015625}, {"start": 371.34, "end": 371.64, "word": " لبعض", "probability": 0.957763671875}, {"start": 371.64, "end": 372.06, "word": " الأسواق", "probability": 0.9923095703125}, {"start": 372.06, "end": 372.68, "word": " العالمية", "probability": 0.9962565104166666}, {"start": 372.68, "end": 372.96, "word": " و", "probability": 0.51318359375}, {"start": 372.96, "end": 373.18, "word": " بس", "probability": 0.969482421875}, {"start": 373.18, "end": 373.36, "word": " يعني", "probability": 0.90673828125}, {"start": 373.36, "end": 373.76, "word": " تاخدوا", "probability": 0.986328125}, {"start": 373.76, "end": 374.0, "word": " نظرة", "probability": 0.8513997395833334}, {"start": 374.0, "end": 374.24, "word": " عنها", "probability": 0.97216796875}, {"start": 374.24, "end": 374.4, "word": " في", "probability": 0.2001953125}, {"start": 374.4, "end": 374.9, "word": " عندنا", "probability": 0.753662109375}, {"start": 374.9, "end": 375.46, "word": " London", "probability": 0.6025390625}, {"start": 375.46, "end": 375.7, "word": " Stock", "probability": 0.9375}, {"start": 375.7, "end": 376.2, "word": " Exchange", "probability": 0.9296875}, {"start": 376.2, "end": 378.24, "word": " and", "probability": 0.73876953125}, {"start": 378.24, "end": 378.54, "word": " London", "probability": 0.8662109375}, {"start": 378.54, "end": 378.82, "word": " Stock", "probability": 0.96484375}, {"start": 378.82, "end": 379.34, "word": " Exchange", "probability": 0.9560546875}, {"start": 379.34, "end": 379.82, "word": " is", "probability": 0.962890625}, {"start": 379.82, "end": 380.32, "word": " electronic", "probability": 0.41259765625}, {"start": 380.32, "end": 380.82, "word": " markets", "probability": 0.59228515625}, {"start": 380.82, "end": 381.16, "word": " سوق", "probability": 0.8486328125}, {"start": 381.16, "end": 381.62, "word": " إلكتروني", "probability": 0.9296875}, {"start": 381.62, "end": 382.06, "word": " كله", "probability": 0.9736328125}, {"start": 382.06, "end": 384.78, "word": " بال", "probability": 0.7998046875}, {"start": 384.78, "end": 385.02, "word": " ..", "probability": 0.358642578125}, {"start": 385.02, "end": 385.36, "word": " بال", "probability": 0.98388671875}, {"start": 385.36, "end": 385.76, "word": " stocks", "probability": 0.76953125}, {"start": 385.76, "end": 385.9, "word": " و", "probability": 0.9541015625}, {"start": 385.9, "end": 386.0, "word": " بال", "probability": 0.99267578125}, {"start": 386.0, "end": 386.36, "word": " bonds", "probability": 0.962890625}, {"start": 386.36, "end": 387.56, "word": " السوق", "probability": 0.73779296875}, {"start": 387.56, "end": 387.94, "word": " سندات", "probability": 0.4895833333333333}, {"start": 387.94, "end": 389.12, "word": " و", "probability": 0.896484375}, {"start": 389.12, "end": 389.44, "word": " حكينا", "probability": 0.9080810546875}, {"start": 389.44, "end": 389.56, "word": " عن", "probability": 0.6982421875}, {"start": 389.56, "end": 389.66, "word": " ال", "probability": 0.9345703125}, {"start": 389.66, "end": 390.18, "word": " Euronext", "probability": 0.82904052734375}, {"start": 390.18, "end": 391.94, "word": " ال", "probability": 0.73779296875}, {"start": 391.94, "end": 392.4, "word": " Euronext", "probability": 0.8836669921875}, {"start": 392.4, "end": 392.98, "word": " markets", "probability": 0.6982421875}, {"start": 392.98, "end": 394.04, "word": " هذا", "probability": 0.76953125}, {"start": 394.04, "end": 394.16, "word": " ال", "probability": 0.94970703125}, {"start": 394.16, "end": 394.66, "word": " Euronext", "probability": 0.9390869140625}, {"start": 394.66, "end": 395.2, "word": " بدوم", "probability": 0.577392578125}, {"start": 395.2, "end": 397.24, "word": " مجموعة", "probability": 0.95712890625}, {"start": 397.24, "end": 397.74, "word": " أسواق", "probability": 0.9710693359375}, {"start": 397.74, "end": 398.04, "word": " مع", "probability": 0.994140625}, {"start": 398.04, "end": 398.52, "word": " بعض", "probability": 0.9951171875}], "temperature": 1.0}, {"id": 17, "seek": 42763, "start": 399.13, "end": 427.63, "text": "يعني هو سوق من مجموعة أسواق إيش الأسواق اللي بضمها باريس و Amsterdam and Brussels exchange كلهم يعني لو إحنا بنعمل اتجار في أي سوق من هدول أسواق okay ال euro next هو اللي بنفذ العمليات اللي بتتم في باريس في Amsterdam and Brussels و بعدين اللي صار اليوم كمان و المرة الأخيرة سألنا سؤال why the prices moving together لأنه صار في merging", "tokens": [40228, 22653, 31439, 8608, 30543, 9154, 3714, 7435, 2304, 2407, 27884, 5551, 3794, 14407, 4587, 11933, 1829, 8592, 16247, 3794, 14407, 4587, 13672, 1829, 4724, 11242, 2304, 11296, 4724, 9640, 1829, 3794, 4032, 28291, 293, 38717, 7742, 28242, 16095, 37495, 22653, 45164, 11933, 5016, 8315, 44945, 25957, 1211, 1975, 2655, 7435, 9640, 8978, 36632, 8608, 30543, 9154, 8032, 3215, 12610, 5551, 3794, 14407, 4587, 1392, 2423, 14206, 958, 31439, 13672, 1829, 44945, 5172, 8848, 18863, 2304, 20292, 9307, 13672, 1829, 39894, 39237, 8978, 4724, 9640, 1829, 3794, 8978, 28291, 293, 38717, 4032, 39182, 9957, 13672, 1829, 20328, 9640, 45595, 20498, 9122, 2304, 7649, 4032, 9673, 25720, 16247, 9778, 48923, 8608, 10721, 1211, 8315, 8608, 33604, 6027, 983, 264, 7901, 2684, 1214, 5296, 33456, 3224, 20328, 9640, 8978, 44559], "avg_logprob": -0.18640988372093023, "compression_ratio": 1.778546712802768, "no_speech_prob": 0.0, "words": [{"start": 399.13, "end": 399.39, "word": "يعني", "probability": 0.921142578125}, {"start": 399.39, "end": 399.59, "word": " هو", "probability": 0.96337890625}, {"start": 399.59, "end": 399.91, "word": " سوق", "probability": 0.931396484375}, {"start": 399.91, "end": 400.05, "word": " من", "probability": 0.2088623046875}, {"start": 400.05, "end": 400.35, "word": " مجموعة", "probability": 0.90419921875}, {"start": 400.35, "end": 400.81, "word": " أسواق", "probability": 0.9376220703125}, {"start": 400.81, "end": 402.01, "word": " إيش", "probability": 0.6797688802083334}, {"start": 402.01, "end": 402.35, "word": " الأسواق", "probability": 0.986328125}, {"start": 402.35, "end": 402.47, "word": " اللي", "probability": 0.960205078125}, {"start": 402.47, "end": 402.73, "word": " بضمها", "probability": 0.7762451171875}, {"start": 402.73, "end": 403.25, "word": " باريس", "probability": 0.9273681640625}, {"start": 403.25, "end": 404.33, "word": " و", "probability": 0.84423828125}, {"start": 404.33, "end": 404.65, "word": " Amsterdam", "probability": 0.2763671875}, {"start": 404.65, "end": 405.43, "word": " and", "probability": 0.755859375}, {"start": 405.43, "end": 405.81, "word": " Brussels", "probability": 0.794921875}, {"start": 405.81, "end": 406.47, "word": " exchange", "probability": 0.78662109375}, {"start": 406.47, "end": 407.19, "word": " كلهم", "probability": 0.906494140625}, {"start": 407.19, "end": 407.71, "word": " يعني", "probability": 0.90576171875}, {"start": 407.71, "end": 407.85, "word": " لو", "probability": 0.85693359375}, {"start": 407.85, "end": 408.03, "word": " إحنا", "probability": 0.7910970052083334}, {"start": 408.03, "end": 408.43, "word": " بنعمل", "probability": 0.8317057291666666}, {"start": 408.43, "end": 408.81, "word": " اتجار", "probability": 0.8912353515625}, {"start": 408.81, "end": 409.05, "word": " في", "probability": 0.96826171875}, {"start": 409.05, "end": 409.27, "word": " أي", "probability": 0.87548828125}, {"start": 409.27, "end": 409.43, "word": " سوق", "probability": 0.987548828125}, {"start": 409.43, "end": 409.55, "word": " من", "probability": 0.9951171875}, {"start": 409.55, "end": 409.79, "word": " هدول", "probability": 0.89501953125}, {"start": 409.79, "end": 410.43, "word": " أسواق", "probability": 0.882568359375}, {"start": 410.43, "end": 410.97, "word": " okay", "probability": 0.4208984375}, {"start": 410.97, "end": 412.43, "word": " ال", "probability": 0.931640625}, {"start": 412.43, "end": 412.61, "word": " euro", "probability": 0.352294921875}, {"start": 412.61, "end": 412.91, "word": " next", "probability": 0.83544921875}, {"start": 412.91, "end": 413.55, "word": " هو", "probability": 0.9814453125}, {"start": 413.55, "end": 413.99, "word": " اللي", "probability": 0.979736328125}, {"start": 413.99, "end": 414.59, "word": " بنفذ", "probability": 0.86572265625}, {"start": 414.59, "end": 415.09, "word": " العمليات", "probability": 0.873046875}, {"start": 415.09, "end": 415.21, "word": " اللي", "probability": 0.981201171875}, {"start": 415.21, "end": 415.45, "word": " بتتم", "probability": 0.6910400390625}, {"start": 415.45, "end": 415.57, "word": " في", "probability": 0.93701171875}, {"start": 415.57, "end": 415.99, "word": " باريس", "probability": 0.993408203125}, {"start": 415.99, "end": 416.53, "word": " في", "probability": 0.5244140625}, {"start": 416.53, "end": 416.79, "word": " Amsterdam", "probability": 0.67724609375}, {"start": 416.79, "end": 417.57, "word": " and", "probability": 0.93212890625}, {"start": 417.57, "end": 418.03, "word": " Brussels", "probability": 0.8759765625}, {"start": 418.03, "end": 419.81, "word": " و", "probability": 0.74609375}, {"start": 419.81, "end": 420.29, "word": " بعدين", "probability": 0.893310546875}, {"start": 420.29, "end": 420.69, "word": " اللي", "probability": 0.962890625}, {"start": 420.69, "end": 420.99, "word": " صار", "probability": 0.98779296875}, {"start": 420.99, "end": 421.23, "word": " اليوم", "probability": 0.98876953125}, {"start": 421.23, "end": 421.53, "word": " كمان", "probability": 0.9879557291666666}, {"start": 421.53, "end": 421.83, "word": " و", "probability": 0.94921875}, {"start": 421.83, "end": 422.31, "word": " المرة", "probability": 0.821044921875}, {"start": 422.31, "end": 422.51, "word": " الأخيرة", "probability": 0.5719401041666666}, {"start": 422.51, "end": 422.93, "word": " سألنا", "probability": 0.8651123046875}, {"start": 422.93, "end": 423.27, "word": " سؤال", "probability": 0.98583984375}, {"start": 423.27, "end": 423.67, "word": " why", "probability": 0.90966796875}, {"start": 423.67, "end": 423.99, "word": " the", "probability": 0.8671875}, {"start": 423.99, "end": 424.49, "word": " prices", "probability": 0.78369140625}, {"start": 424.49, "end": 424.91, "word": " moving", "probability": 0.578125}, {"start": 424.91, "end": 425.35, "word": " together", "probability": 0.869140625}, {"start": 425.35, "end": 426.83, "word": " لأنه", "probability": 0.7757161458333334}, {"start": 426.83, "end": 427.07, "word": " صار", "probability": 0.989501953125}, {"start": 427.07, "end": 427.21, "word": " في", "probability": 0.94921875}, {"start": 427.21, "end": 427.63, "word": " merging", "probability": 0.70947265625}], "temperature": 1.0}, {"id": 18, "seek": 44443, "start": 428.59, "end": 444.43, "text": "between the some euros markets and united states markets يعني صار اندماج أو دمج في بعض الأسواق الأوروبية و بعض الأسواق الأمريكية يعني زي ما صار في دمج بين euronext و بين ال New York Stock Exchange", "tokens": [32387, 264, 512, 14160, 8383, 293, 18883, 4368, 8383, 37495, 22653, 20328, 9640, 16472, 40448, 26108, 34051, 11778, 2304, 7435, 8978, 45030, 11242, 16247, 3794, 14407, 4587, 16247, 13063, 37746, 10632, 4032, 45030, 11242, 16247, 3794, 14407, 4587, 16247, 2304, 16572, 4117, 10632, 37495, 22653, 30767, 1829, 19446, 20328, 9640, 8978, 11778, 2304, 7435, 49374, 308, 374, 546, 734, 4032, 49374, 2423, 1873, 3609, 17857, 31169], "avg_logprob": -0.15053638015220414, "compression_ratio": 1.5217391304347827, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 428.59, "end": 429.15, "word": "between", "probability": 0.97021484375}, {"start": 429.15, "end": 429.89, "word": " the", "probability": 0.7607421875}, {"start": 429.89, "end": 430.29, "word": " some", "probability": 0.8896484375}, {"start": 430.29, "end": 431.13, "word": " euros", "probability": 0.3759765625}, {"start": 431.13, "end": 431.69, "word": " markets", "probability": 0.9033203125}, {"start": 431.69, "end": 432.03, "word": " and", "probability": 0.97216796875}, {"start": 432.03, "end": 432.35, "word": " united", "probability": 0.5537109375}, {"start": 432.35, "end": 432.71, "word": " states", "probability": 0.95361328125}, {"start": 432.71, "end": 433.15, "word": " markets", "probability": 0.9052734375}, {"start": 433.15, "end": 434.11, "word": " يعني", "probability": 0.80712890625}, {"start": 434.11, "end": 434.33, "word": " صار", "probability": 0.97265625}, {"start": 434.33, "end": 434.99, "word": " اندماج", "probability": 0.888671875}, {"start": 434.99, "end": 435.23, "word": " أو", "probability": 0.5537109375}, {"start": 435.23, "end": 435.75, "word": " دمج", "probability": 0.9150390625}, {"start": 435.75, "end": 436.97, "word": " في", "probability": 0.8984375}, {"start": 436.97, "end": 437.41, "word": " بعض", "probability": 0.990966796875}, {"start": 437.41, "end": 437.83, "word": " الأسواق", "probability": 0.9888916015625}, {"start": 437.83, "end": 438.29, "word": " الأوروبية", "probability": 0.932373046875}, {"start": 438.29, "end": 438.39, "word": " و", "probability": 0.5615234375}, {"start": 438.39, "end": 438.57, "word": " بعض", "probability": 0.974609375}, {"start": 438.57, "end": 438.97, "word": " الأسواق", "probability": 0.993408203125}, {"start": 438.97, "end": 439.75, "word": " الأمريكية", "probability": 0.97900390625}, {"start": 439.75, "end": 440.35, "word": " يعني", "probability": 0.799072265625}, {"start": 440.35, "end": 440.85, "word": " زي", "probability": 0.958251953125}, {"start": 440.85, "end": 440.95, "word": " ما", "probability": 0.97802734375}, {"start": 440.95, "end": 441.13, "word": " صار", "probability": 0.9814453125}, {"start": 441.13, "end": 441.23, "word": " في", "probability": 0.86669921875}, {"start": 441.23, "end": 441.53, "word": " دمج", "probability": 0.8006998697916666}, {"start": 441.53, "end": 441.85, "word": " بين", "probability": 0.98388671875}, {"start": 441.85, "end": 442.85, "word": " euronext", "probability": 0.82794189453125}, {"start": 442.85, "end": 443.13, "word": " و", "probability": 0.65771484375}, {"start": 443.13, "end": 443.33, "word": " بين", "probability": 0.7626953125}, {"start": 443.33, "end": 443.49, "word": " ال", "probability": 0.409912109375}, {"start": 443.49, "end": 443.59, "word": " New", "probability": 0.810546875}, {"start": 443.59, "end": 443.77, "word": " York", "probability": 0.953125}, {"start": 443.77, "end": 443.97, "word": " Stock", "probability": 0.73779296875}, {"start": 443.97, "end": 444.43, "word": " Exchange", "probability": 0.91357421875}], "temperature": 1.0}, {"id": 19, "seek": 47562, "start": 446.44, "end": 475.62, "text": "فهذا ال damage صار إنه إحنا لو بناريش أي سهم أو أي سند من .. من أوروبا ممكن نشتريه من البلاد المتحدة الأمريكية okay صار ال .. ال companies listed in the United States the same companies listed in the .. in European countries markets فهذا صار في تداخل في الأسواق الناجين فينا كمان من الأسواق القوية Tokyo Stock Exchange Tokyo Stock Exchange من أقوى الأسواق في منطقة أسيا", "tokens": [5172, 3224, 15730, 2423, 4344, 20328, 9640, 36145, 3224, 11933, 5016, 8315, 45164, 4724, 8315, 16572, 8592, 36632, 8608, 16095, 34051, 36632, 8608, 41260, 9154, 4386, 9154, 5551, 13063, 37746, 995, 3714, 43020, 8717, 8592, 2655, 16572, 3224, 9154, 29739, 15040, 3215, 9673, 2655, 24401, 3660, 16247, 2304, 16572, 4117, 10632, 1392, 20328, 9640, 2423, 4386, 2423, 3431, 10052, 294, 264, 2824, 3040, 264, 912, 3431, 10052, 294, 264, 4386, 294, 6473, 3517, 8383, 6156, 3224, 15730, 20328, 9640, 8978, 6055, 3215, 47283, 1211, 8978, 16247, 3794, 14407, 4587, 28239, 26108, 9957, 8978, 8315, 9122, 2304, 7649, 9154, 16247, 3794, 14407, 4587, 25062, 2407, 10632, 15147, 17857, 31169, 15147, 17857, 31169, 9154, 5551, 4587, 2407, 7578, 16247, 3794, 14407, 4587, 8978, 9154, 9566, 28671, 5551, 3794, 25528], "avg_logprob": -0.17553711438085884, "compression_ratio": 1.7885906040268456, "no_speech_prob": 0.0, "words": [{"start": 446.44, "end": 446.8, "word": "فهذا", "probability": 0.95751953125}, {"start": 446.8, "end": 446.9, "word": " ال", "probability": 0.9443359375}, {"start": 446.9, "end": 447.14, "word": " damage", "probability": 0.90234375}, {"start": 447.14, "end": 447.44, "word": " صار", "probability": 0.96533203125}, {"start": 447.44, "end": 447.62, "word": " إنه", "probability": 0.5587158203125}, {"start": 447.62, "end": 447.8, "word": " إحنا", "probability": 0.8810221354166666}, {"start": 447.8, "end": 447.98, "word": " لو", "probability": 0.978515625}, {"start": 447.98, "end": 448.34, "word": " بناريش", "probability": 0.568603515625}, {"start": 448.34, "end": 448.6, "word": " أي", "probability": 0.71240234375}, {"start": 448.6, "end": 449.24, "word": " سهم", "probability": 0.978271484375}, {"start": 449.24, "end": 449.42, "word": " أو", "probability": 0.943359375}, {"start": 449.42, "end": 449.6, "word": " أي", "probability": 0.796875}, {"start": 449.6, "end": 449.94, "word": " سند", "probability": 0.9423828125}, {"start": 449.94, "end": 451.72, "word": " من", "probability": 0.99462890625}, {"start": 451.72, "end": 452.18, "word": " ..", "probability": 0.48876953125}, {"start": 452.18, "end": 452.38, "word": " من", "probability": 0.95361328125}, {"start": 452.38, "end": 452.68, "word": " أوروبا", "probability": 0.929443359375}, {"start": 452.68, "end": 452.92, "word": " ممكن", "probability": 0.939453125}, {"start": 452.92, "end": 453.4, "word": " نشتريه", "probability": 0.90380859375}, {"start": 453.4, "end": 453.68, "word": " من", "probability": 0.994140625}, {"start": 453.68, "end": 453.94, "word": " البلاد", "probability": 0.7356770833333334}, {"start": 453.94, "end": 454.26, "word": " المتحدة", "probability": 0.7641143798828125}, {"start": 454.26, "end": 454.72, "word": " الأمريكية", "probability": 0.99033203125}, {"start": 454.72, "end": 455.66, "word": " okay", "probability": 0.54931640625}, {"start": 455.66, "end": 456.28, "word": " صار", "probability": 0.776611328125}, {"start": 456.28, "end": 456.52, "word": " ال", "probability": 0.9921875}, {"start": 456.52, "end": 456.78, "word": " ..", "probability": 0.75439453125}, {"start": 456.78, "end": 457.08, "word": " ال", "probability": 0.98388671875}, {"start": 457.08, "end": 457.48, "word": " companies", "probability": 0.9462890625}, {"start": 457.48, "end": 457.88, "word": " listed", "probability": 0.9248046875}, {"start": 457.88, "end": 458.08, "word": " in", "probability": 0.97314453125}, {"start": 458.08, "end": 458.18, "word": " the", "probability": 0.830078125}, {"start": 458.18, "end": 458.44, "word": " United", "probability": 0.4228515625}, {"start": 458.44, "end": 458.92, "word": " States", "probability": 0.8876953125}, {"start": 458.92, "end": 459.54, "word": " the", "probability": 0.6630859375}, {"start": 459.54, "end": 459.82, "word": " same", "probability": 0.9208984375}, {"start": 459.82, "end": 460.24, "word": " companies", "probability": 0.93310546875}, {"start": 460.24, "end": 460.56, "word": " listed", "probability": 0.92431640625}, {"start": 460.56, "end": 460.84, "word": " in", "probability": 0.97412109375}, {"start": 460.84, "end": 461.1, "word": " the", "probability": 0.908203125}, {"start": 461.1, "end": 461.22, "word": " ..", "probability": 0.74365234375}, {"start": 461.22, "end": 461.32, "word": " in", "probability": 0.931640625}, {"start": 461.32, "end": 461.64, "word": " European", "probability": 0.8623046875}, {"start": 461.64, "end": 462.78, "word": " countries", "probability": 0.85400390625}, {"start": 462.78, "end": 463.18, "word": " markets", "probability": 0.8564453125}, {"start": 463.18, "end": 463.74, "word": " فهذا", "probability": 0.9697265625}, {"start": 463.74, "end": 464.02, "word": " صار", "probability": 0.990478515625}, {"start": 464.02, "end": 464.22, "word": " في", "probability": 0.8505859375}, {"start": 464.22, "end": 465.8, "word": " تداخل", "probability": 0.836181640625}, {"start": 465.8, "end": 466.32, "word": " في", "probability": 0.9951171875}, {"start": 466.32, "end": 466.74, "word": " الأسواق", "probability": 0.9892578125}, {"start": 466.74, "end": 467.62, "word": " الناجين", "probability": 0.3223470052083333}, {"start": 467.62, "end": 469.36, "word": " فينا", "probability": 0.691650390625}, {"start": 469.36, "end": 469.66, "word": " كمان", "probability": 0.9930013020833334}, {"start": 469.66, "end": 469.88, "word": " من", "probability": 0.99560546875}, {"start": 469.88, "end": 470.74, "word": " الأسواق", "probability": 0.9888916015625}, {"start": 470.74, "end": 471.22, "word": " القوية", "probability": 0.9943033854166666}, {"start": 471.22, "end": 471.66, "word": " Tokyo", "probability": 0.73876953125}, {"start": 471.66, "end": 471.94, "word": " Stock", "probability": 0.8603515625}, {"start": 471.94, "end": 472.42, "word": " Exchange", "probability": 0.9404296875}, {"start": 472.42, "end": 472.96, "word": " Tokyo", "probability": 0.71142578125}, {"start": 472.96, "end": 473.22, "word": " Stock", "probability": 0.96533203125}, {"start": 473.22, "end": 473.66, "word": " Exchange", "probability": 0.9755859375}, {"start": 473.66, "end": 473.84, "word": " من", "probability": 0.9873046875}, {"start": 473.84, "end": 474.26, "word": " أقوى", "probability": 0.9530029296875}, {"start": 474.26, "end": 474.72, "word": " الأسواق", "probability": 0.9962158203125}, {"start": 474.72, "end": 474.96, "word": " في", "probability": 0.986328125}, {"start": 474.96, "end": 475.28, "word": " منطقة", "probability": 0.9786783854166666}, {"start": 475.28, "end": 475.62, "word": " أسيا", "probability": 0.755859375}], "temperature": 1.0}, {"id": 20, "seek": 48966, "start": 476.38, "end": 489.66, "text": "توكيو بتلاحظوا ان الأسواق المالية هذه ايش السبب انه بيعملوا merging و .. و .. و .. و بيكون في 24 hours trading لو احنا مشينا مع عقار بالساعة", "tokens": [2655, 2407, 4117, 1829, 2407, 39894, 15040, 5016, 19913, 14407, 16472, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 29538, 1975, 1829, 8592, 21136, 3555, 3555, 16472, 3224, 4724, 1829, 25957, 1211, 14407, 44559, 4032, 4386, 4032, 4386, 4032, 4386, 4032, 4724, 1829, 30544, 8978, 4022, 2496, 9529, 45164, 1975, 5016, 8315, 37893, 1829, 8315, 20449, 6225, 4587, 9640, 20666, 3794, 995, 27884], "avg_logprob": -0.23164682445071993, "compression_ratio": 1.4331210191082802, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 476.38, "end": 476.88, "word": "توكيو", "probability": 0.744384765625}, {"start": 476.88, "end": 478.86, "word": " بتلاحظوا", "probability": 0.9279296875}, {"start": 478.86, "end": 479.02, "word": " ان", "probability": 0.40478515625}, {"start": 479.02, "end": 479.44, "word": " الأسواق", "probability": 0.93896484375}, {"start": 479.44, "end": 479.84, "word": " المالية", "probability": 0.9903971354166666}, {"start": 479.84, "end": 480.3, "word": " هذه", "probability": 0.646484375}, {"start": 480.3, "end": 480.82, "word": " ايش", "probability": 0.6165364583333334}, {"start": 480.82, "end": 481.34, "word": " السبب", "probability": 0.9856770833333334}, {"start": 481.34, "end": 482.24, "word": " انه", "probability": 0.5867919921875}, {"start": 482.24, "end": 482.76, "word": " بيعملوا", "probability": 0.757421875}, {"start": 482.76, "end": 483.1, "word": " merging", "probability": 0.418701171875}, {"start": 483.1, "end": 483.64, "word": " و", "probability": 0.90234375}, {"start": 483.64, "end": 483.9, "word": " ..", "probability": 0.52197265625}, {"start": 483.9, "end": 484.46, "word": " و", "probability": 0.900390625}, {"start": 484.46, "end": 484.46, "word": " ..", "probability": 0.916015625}, {"start": 484.46, "end": 485.24, "word": " و", "probability": 0.96630859375}, {"start": 485.24, "end": 485.24, "word": " ..", "probability": 0.6962890625}, {"start": 485.24, "end": 485.54, "word": " و", "probability": 0.9150390625}, {"start": 485.54, "end": 485.84, "word": " بيكون", "probability": 0.85009765625}, {"start": 485.84, "end": 486.0, "word": " في", "probability": 0.84912109375}, {"start": 486.0, "end": 486.34, "word": " 24", "probability": 0.7783203125}, {"start": 486.34, "end": 486.84, "word": " hours", "probability": 0.85693359375}, {"start": 486.84, "end": 487.4, "word": " trading", "probability": 0.869140625}, {"start": 487.4, "end": 488.18, "word": " لو", "probability": 0.486328125}, {"start": 488.18, "end": 488.38, "word": " احنا", "probability": 0.9344075520833334}, {"start": 488.38, "end": 488.7, "word": " مشينا", "probability": 0.88134765625}, {"start": 488.7, "end": 488.86, "word": " مع", "probability": 0.9951171875}, {"start": 488.86, "end": 489.14, "word": " عقار", "probability": 0.8310546875}, {"start": 489.14, "end": 489.66, "word": " بالساعة", "probability": 0.94873046875}], "temperature": 1.0}, {"id": 21, "seek": 51845, "start": 490.99, "end": 518.45, "text": "لو مشينا مع أقارب الساعة نشوف هالأسواق المالية هي كده تمشي مع أقارب الساعة اليوم الساعة الصباح الساعة تمانية الصبح بتشرق الشمس على آسيا صح؟ أول ما بتبدأ الشمس تشرق من منطقة آسيا الصين واليابان فبتكون تونتو يفاتح يعني من الساعة اتناشر في الليل احنا بتوقيت فلسطين لتمانية صباح توقيتنا بتكون منطقة آسيا بتفتح سوق بسوق", "tokens": [1211, 2407, 3714, 8592, 1829, 8315, 20449, 5551, 4587, 9640, 3555, 21136, 995, 27884, 8717, 8592, 38688, 8032, 6027, 10721, 3794, 14407, 4587, 9673, 6027, 10632, 39896, 9122, 3215, 3224, 46811, 8592, 1829, 20449, 5551, 4587, 9640, 3555, 21136, 995, 27884, 45595, 20498, 21136, 995, 27884, 31767, 3555, 39319, 21136, 995, 27884, 46811, 7649, 10632, 31767, 49628, 39894, 46309, 4587, 25124, 2304, 3794, 15844, 19753, 3794, 25528, 20328, 5016, 22807, 5551, 12610, 19446, 39894, 44510, 10721, 25124, 2304, 3794, 6055, 46309, 4587, 9154, 9154, 9566, 28671, 19753, 3794, 25528, 31767, 9957, 16070, 1829, 16758, 7649, 6156, 3555, 2655, 30544, 6055, 11536, 2655, 2407, 7251, 5172, 9307, 5016, 37495, 22653, 9154, 21136, 995, 27884, 1975, 2655, 1863, 33599, 2288, 8978, 13672, 26895, 1975, 5016, 8315, 39894, 30543, 36081, 6156, 1211, 3794, 9566, 9957, 5296, 39237, 7649, 10632, 20328, 3555, 39319, 6055, 30543, 36081, 8315, 39894, 30544, 9154, 9566, 28671, 19753, 3794, 25528, 39894, 5172, 2655, 5016, 8608, 30543, 4724, 3794, 30543], "avg_logprob": -0.13878105590062112, "compression_ratio": 2.292, "no_speech_prob": 7.748603820800781e-07, "words": [{"start": 490.99, "end": 491.23, "word": "لو", "probability": 0.971435546875}, {"start": 491.23, "end": 491.51, "word": " مشينا", "probability": 0.53778076171875}, {"start": 491.51, "end": 491.61, "word": " مع", "probability": 0.994140625}, {"start": 491.61, "end": 491.93, "word": " أقارب", "probability": 0.84930419921875}, {"start": 491.93, "end": 492.17, "word": " الساعة", "probability": 0.95263671875}, {"start": 492.17, "end": 492.57, "word": " نشوف", "probability": 0.8199055989583334}, {"start": 492.57, "end": 493.21, "word": " هالأسواق", "probability": 0.9149576822916666}, {"start": 493.21, "end": 493.53, "word": " المالية", "probability": 0.9847005208333334}, {"start": 493.53, "end": 493.73, "word": " هي", "probability": 0.7900390625}, {"start": 493.73, "end": 493.91, "word": " كده", "probability": 0.8430989583333334}, {"start": 493.91, "end": 494.19, "word": " تمشي", "probability": 0.7792154947916666}, {"start": 494.19, "end": 494.29, "word": " مع", "probability": 0.99658203125}, {"start": 494.29, "end": 494.61, "word": " أقارب", "probability": 0.9873046875}, {"start": 494.61, "end": 494.89, "word": " الساعة", "probability": 0.9873046875}, {"start": 494.89, "end": 497.33, "word": " اليوم", "probability": 0.79443359375}, {"start": 497.33, "end": 497.97, "word": " الساعة", "probability": 0.9890950520833334}, {"start": 497.97, "end": 498.59, "word": " الصباح", "probability": 0.76318359375}, {"start": 498.59, "end": 498.99, "word": " الساعة", "probability": 0.9036458333333334}, {"start": 498.99, "end": 499.25, "word": " تمانية", "probability": 0.9192708333333334}, {"start": 499.25, "end": 499.51, "word": " الصبح", "probability": 0.8740234375}, {"start": 499.51, "end": 499.87, "word": " بتشرق", "probability": 0.8642578125}, {"start": 499.87, "end": 500.17, "word": " الشمس", "probability": 0.9938151041666666}, {"start": 500.17, "end": 500.29, "word": " على", "probability": 0.7802734375}, {"start": 500.29, "end": 500.57, "word": " آسيا", "probability": 0.82470703125}, {"start": 500.57, "end": 501.27, "word": " صح؟", "probability": 0.7804361979166666}, {"start": 501.27, "end": 501.61, "word": " أول", "probability": 0.848388671875}, {"start": 501.61, "end": 501.71, "word": " ما", "probability": 0.958984375}, {"start": 501.71, "end": 502.01, "word": " بتبدأ", "probability": 0.9352213541666666}, {"start": 502.01, "end": 502.35, "word": " الشمس", "probability": 0.99560546875}, {"start": 502.35, "end": 502.77, "word": " تشرق", "probability": 0.8047688802083334}, {"start": 502.77, "end": 502.93, "word": " من", "probability": 0.99609375}, {"start": 502.93, "end": 503.29, "word": " منطقة", "probability": 0.9889322916666666}, {"start": 503.29, "end": 503.71, "word": " آسيا", "probability": 0.9772135416666666}, {"start": 503.71, "end": 504.99, "word": " الصين", "probability": 0.92724609375}, {"start": 504.99, "end": 505.41, "word": " واليابان", "probability": 0.939697265625}, {"start": 505.41, "end": 506.31, "word": " فبتكون", "probability": 0.94384765625}, {"start": 506.31, "end": 506.59, "word": " تونتو", "probability": 0.5045166015625}, {"start": 506.59, "end": 506.95, "word": " يفاتح", "probability": 0.8228759765625}, {"start": 506.95, "end": 508.27, "word": " يعني", "probability": 0.9375}, {"start": 508.27, "end": 508.45, "word": " من", "probability": 0.9931640625}, {"start": 508.45, "end": 508.77, "word": " الساعة", "probability": 0.9794921875}, {"start": 508.77, "end": 509.45, "word": " اتناشر", "probability": 0.8650390625}, {"start": 509.45, "end": 509.67, "word": " في", "probability": 0.9443359375}, {"start": 509.67, "end": 510.01, "word": " الليل", "probability": 0.986083984375}, {"start": 510.01, "end": 511.33, "word": " احنا", "probability": 0.9401041666666666}, {"start": 511.33, "end": 511.73, "word": " بتوقيت", "probability": 0.9484049479166666}, {"start": 511.73, "end": 512.37, "word": " فلسطين", "probability": 0.937890625}, {"start": 512.37, "end": 514.01, "word": " لتمانية", "probability": 0.86865234375}, {"start": 514.01, "end": 514.45, "word": " صباح", "probability": 0.8828125}, {"start": 514.45, "end": 516.21, "word": " توقيتنا", "probability": 0.8876953125}, {"start": 516.21, "end": 516.65, "word": " بتكون", "probability": 0.94482421875}, {"start": 516.65, "end": 517.11, "word": " منطقة", "probability": 0.9949544270833334}, {"start": 517.11, "end": 517.43, "word": " آسيا", "probability": 0.98583984375}, {"start": 517.43, "end": 517.85, "word": " بتفتح", "probability": 0.969970703125}, {"start": 517.85, "end": 518.17, "word": " سوق", "probability": 0.873779296875}, {"start": 518.17, "end": 518.45, "word": " بسوق", "probability": 0.8868815104166666}], "temperature": 1.0}, {"id": 22, "seek": 53836, "start": 519.24, "end": 538.36, "text": "Okay واحدة واحدة يعني كل ساعة تفتحنا سوق تبدأ الدنيا ماشية من .. من قاسي يعني لو احنا بنمشي هذا الشمس و بتمشي الشمس بهذه الطريقة هاي okay فبتقابلنا ال Japan okay بعدين بتمشي بتفتح China and and so on بعدين تدخل على ال middle east", "tokens": [8297, 36764, 24401, 3660, 36764, 24401, 3660, 37495, 22653, 28242, 8608, 995, 27884, 6055, 5172, 2655, 5016, 8315, 8608, 30543, 6055, 44510, 10721, 32748, 22653, 995, 3714, 33599, 10632, 9154, 4386, 9154, 12174, 32277, 1829, 37495, 22653, 45164, 1975, 5016, 8315, 44945, 2304, 8592, 1829, 23758, 25124, 2304, 3794, 4032, 39894, 2304, 8592, 1829, 25124, 2304, 3794, 39627, 24192, 41950, 16572, 28671, 8032, 47302, 1392, 6156, 3555, 2655, 4587, 16758, 1211, 8315, 2423, 3367, 1392, 39182, 9957, 39894, 2304, 8592, 1829, 39894, 5172, 2655, 5016, 3533, 293, 293, 370, 322, 39182, 9957, 6055, 3215, 9778, 1211, 15844, 2423, 2808, 10648], "avg_logprob": -0.17976484971471351, "compression_ratio": 1.6772727272727272, "no_speech_prob": 4.172325134277344e-07, "words": [{"start": 519.24, "end": 519.6, "word": "Okay", "probability": 0.28076171875}, {"start": 519.6, "end": 519.96, "word": " واحدة", "probability": 0.7561848958333334}, {"start": 519.96, "end": 520.3, "word": " واحدة", "probability": 0.9529622395833334}, {"start": 520.3, "end": 520.58, "word": " يعني", "probability": 0.919921875}, {"start": 520.58, "end": 520.74, "word": " كل", "probability": 0.9482421875}, {"start": 520.74, "end": 520.96, "word": " ساعة", "probability": 0.9694010416666666}, {"start": 520.96, "end": 521.38, "word": " تفتحنا", "probability": 0.83779296875}, {"start": 521.38, "end": 521.64, "word": " سوق", "probability": 0.859375}, {"start": 521.64, "end": 522.44, "word": " تبدأ", "probability": 0.8816731770833334}, {"start": 522.44, "end": 523.22, "word": " الدنيا", "probability": 0.9755859375}, {"start": 523.22, "end": 523.58, "word": " ماشية", "probability": 0.8629557291666666}, {"start": 523.58, "end": 523.7, "word": " من", "probability": 0.990234375}, {"start": 523.7, "end": 524.08, "word": " ..", "probability": 0.69140625}, {"start": 524.08, "end": 524.48, "word": " من", "probability": 0.8212890625}, {"start": 524.48, "end": 524.86, "word": " قاسي", "probability": 0.6621907552083334}, {"start": 524.86, "end": 525.52, "word": " يعني", "probability": 0.889892578125}, {"start": 525.52, "end": 525.66, "word": " لو", "probability": 0.76953125}, {"start": 525.66, "end": 525.86, "word": " احنا", "probability": 0.8486328125}, {"start": 525.86, "end": 526.2, "word": " بنمشي", "probability": 0.95361328125}, {"start": 526.2, "end": 526.4, "word": " هذا", "probability": 0.6982421875}, {"start": 526.4, "end": 527.46, "word": " الشمس", "probability": 0.9957682291666666}, {"start": 527.46, "end": 527.8, "word": " و", "probability": 0.7958984375}, {"start": 527.8, "end": 528.1, "word": " بتمشي", "probability": 0.9080810546875}, {"start": 528.1, "end": 528.38, "word": " الشمس", "probability": 0.9934895833333334}, {"start": 528.38, "end": 528.58, "word": " بهذه", "probability": 0.637451171875}, {"start": 528.58, "end": 528.88, "word": " الطريقة", "probability": 0.9864908854166666}, {"start": 528.88, "end": 529.2, "word": " هاي", "probability": 0.53155517578125}, {"start": 529.2, "end": 530.2, "word": " okay", "probability": 0.5712890625}, {"start": 530.2, "end": 531.54, "word": " فبتقابلنا", "probability": 0.9091099330357143}, {"start": 531.54, "end": 531.64, "word": " ال", "probability": 0.6630859375}, {"start": 531.64, "end": 532.28, "word": " Japan", "probability": 0.876953125}, {"start": 532.28, "end": 533.78, "word": " okay", "probability": 0.8544921875}, {"start": 533.78, "end": 534.88, "word": " بعدين", "probability": 0.7724609375}, {"start": 534.88, "end": 535.28, "word": " بتمشي", "probability": 0.84649658203125}, {"start": 535.28, "end": 535.64, "word": " بتفتح", "probability": 0.9285888671875}, {"start": 535.64, "end": 536.04, "word": " China", "probability": 0.814453125}, {"start": 536.04, "end": 536.46, "word": " and", "probability": 0.94677734375}, {"start": 536.46, "end": 536.7, "word": " and", "probability": 0.583984375}, {"start": 536.7, "end": 536.82, "word": " so", "probability": 0.86376953125}, {"start": 536.82, "end": 537.0, "word": " on", "probability": 0.9619140625}, {"start": 537.0, "end": 537.34, "word": " بعدين", "probability": 0.83935546875}, {"start": 537.34, "end": 537.66, "word": " تدخل", "probability": 0.9833984375}, {"start": 537.66, "end": 537.8, "word": " على", "probability": 0.888671875}, {"start": 537.8, "end": 537.9, "word": " ال", "probability": 0.90576171875}, {"start": 537.9, "end": 538.04, "word": " middle", "probability": 0.73193359375}, {"start": 538.04, "end": 538.36, "word": " east", "probability": 0.88623046875}], "temperature": 1.0}, {"id": 23, "seek": 55862, "start": 539.58, "end": 558.62, "text": "في ال middle east تبدأ الساعة تمانية تفتح الدنيا صح اللي هو eight طبعا هاي ال middle east فأهم سوق في ال middle east هو سوق دبي او سوق .. سوق دبي، سوق قطر، البحرين، الأكسندريا و كايرو وعمان، هدول أسواق بتفتح يعني ورا بعض", "tokens": [41185, 2423, 2808, 10648, 6055, 44510, 10721, 21136, 995, 27884, 46811, 7649, 10632, 6055, 5172, 2655, 5016, 32748, 22653, 995, 20328, 5016, 13672, 1829, 31439, 3180, 23032, 3555, 3615, 995, 8032, 47302, 2423, 2808, 10648, 6156, 10721, 16095, 8608, 30543, 8978, 2423, 2808, 10648, 31439, 8608, 30543, 11778, 21292, 1975, 2407, 8608, 30543, 4386, 8608, 30543, 11778, 21292, 12399, 8608, 30543, 12174, 9566, 2288, 12399, 29739, 5016, 2288, 9957, 12399, 16247, 4117, 3794, 41260, 16572, 995, 4032, 9122, 995, 13546, 2407, 4032, 25957, 7649, 12399, 8032, 3215, 12610, 5551, 3794, 14407, 4587, 39894, 5172, 2655, 5016, 37495, 22653, 4032, 23557, 45030, 11242], "avg_logprob": -0.16520024532253302, "compression_ratio": 1.8223350253807107, "no_speech_prob": 0.0, "words": [{"start": 539.58, "end": 539.74, "word": "في", "probability": 0.85107421875}, {"start": 539.74, "end": 539.86, "word": " ال", "probability": 0.94970703125}, {"start": 539.86, "end": 540.0, "word": " middle", "probability": 0.89501953125}, {"start": 540.0, "end": 540.46, "word": " east", "probability": 0.86767578125}, {"start": 540.46, "end": 541.18, "word": " تبدأ", "probability": 0.9200846354166666}, {"start": 541.18, "end": 541.38, "word": " الساعة", "probability": 0.97998046875}, {"start": 541.38, "end": 541.68, "word": " تمانية", "probability": 0.7659505208333334}, {"start": 541.68, "end": 541.98, "word": " تفتح", "probability": 0.9835205078125}, {"start": 541.98, "end": 542.52, "word": " الدنيا", "probability": 0.9641927083333334}, {"start": 542.52, "end": 542.84, "word": " صح", "probability": 0.850830078125}, {"start": 542.84, "end": 543.5, "word": " اللي", "probability": 0.85009765625}, {"start": 543.5, "end": 543.62, "word": " هو", "probability": 0.97705078125}, {"start": 543.62, "end": 543.86, "word": " eight", "probability": 0.5546875}, {"start": 543.86, "end": 545.78, "word": " طبعا", "probability": 0.8760986328125}, {"start": 545.78, "end": 545.96, "word": " هاي", "probability": 0.6436767578125}, {"start": 545.96, "end": 546.04, "word": " ال", "probability": 0.9765625}, {"start": 546.04, "end": 546.2, "word": " middle", "probability": 0.9677734375}, {"start": 546.2, "end": 546.56, "word": " east", "probability": 0.88427734375}, {"start": 546.56, "end": 547.42, "word": " فأهم", "probability": 0.9518229166666666}, {"start": 547.42, "end": 547.62, "word": " سوق", "probability": 0.946533203125}, {"start": 547.62, "end": 547.74, "word": " في", "probability": 0.90771484375}, {"start": 547.74, "end": 547.78, "word": " ال", "probability": 0.9228515625}, {"start": 547.78, "end": 547.92, "word": " middle", "probability": 0.98046875}, {"start": 547.92, "end": 548.14, "word": " east", "probability": 0.9052734375}, {"start": 548.14, "end": 548.32, "word": " هو", "probability": 0.67041015625}, {"start": 548.32, "end": 548.52, "word": " سوق", "probability": 0.96240234375}, {"start": 548.52, "end": 548.9, "word": " دبي", "probability": 0.889404296875}, {"start": 548.9, "end": 549.8, "word": " او", "probability": 0.806884765625}, {"start": 549.8, "end": 550.08, "word": " سوق", "probability": 0.9716796875}, {"start": 550.08, "end": 550.28, "word": " ..", "probability": 0.6298828125}, {"start": 550.28, "end": 550.54, "word": " سوق", "probability": 0.943115234375}, {"start": 550.54, "end": 550.96, "word": " دبي،", "probability": 0.826171875}, {"start": 550.96, "end": 551.1, "word": " سوق", "probability": 0.94970703125}, {"start": 551.1, "end": 551.68, "word": " قطر،", "probability": 0.816650390625}, {"start": 551.68, "end": 553.02, "word": " البحرين،", "probability": 0.92001953125}, {"start": 553.02, "end": 553.7, "word": " الأكسندريا", "probability": 0.6720174153645834}, {"start": 553.7, "end": 553.86, "word": " و", "probability": 0.90283203125}, {"start": 553.86, "end": 554.32, "word": " كايرو", "probability": 0.838623046875}, {"start": 554.32, "end": 555.08, "word": " وعمان،", "probability": 0.6165771484375}, {"start": 555.08, "end": 555.42, "word": " هدول", "probability": 0.9454752604166666}, {"start": 555.42, "end": 556.0, "word": " أسواق", "probability": 0.977294921875}, {"start": 556.0, "end": 557.72, "word": " بتفتح", "probability": 0.9727783203125}, {"start": 557.72, "end": 558.12, "word": " يعني", "probability": 0.953125}, {"start": 558.12, "end": 558.32, "word": " ورا", "probability": 0.8291015625}, {"start": 558.32, "end": 558.62, "word": " بعض", "probability": 0.993408203125}], "temperature": 1.0}, {"id": 24, "seek": 58784, "start": 559.78, "end": 587.84, "text": "و اذا احنا we moving و تبضلنا ماشيين الساعة عشرة صباح طلقيتنا برضه بتفتح تبقى زي فتح أوروبا تمشي الشمس عشان تشرق على أوروبا بتبقى بلندن فرانكفورت باريس كله بيمشي معاهم بعدين again الساعة طبعا لو حكينا احنا من الساعة اتناش تمانية من الساعة تمانية لساعة اربعة بيبدو ال middle east plus Europe و أوروبا", "tokens": [2407, 1975, 15730, 1975, 5016, 8315, 321, 2684, 4032, 6055, 3555, 11242, 1211, 8315, 3714, 33599, 1829, 9957, 21136, 995, 27884, 6225, 8592, 25720, 20328, 3555, 39319, 23032, 1211, 4587, 36081, 8315, 4724, 43042, 3224, 39894, 5172, 2655, 5016, 6055, 3555, 4587, 7578, 30767, 1829, 6156, 2655, 5016, 5551, 13063, 37746, 995, 46811, 8592, 1829, 25124, 2304, 3794, 6225, 8592, 7649, 6055, 46309, 4587, 15844, 5551, 13063, 37746, 995, 39894, 3555, 4587, 7578, 4724, 1211, 41260, 1863, 6156, 2288, 7649, 4117, 5172, 13063, 2655, 4724, 9640, 1829, 3794, 28242, 3224, 4724, 32640, 8592, 1829, 20449, 995, 16095, 39182, 9957, 797, 21136, 995, 27884, 23032, 3555, 3615, 995, 45164, 11331, 4117, 1829, 8315, 1975, 5016, 8315, 9154, 21136, 995, 27884, 1975, 2655, 1863, 33599, 46811, 7649, 10632, 9154, 21136, 995, 27884, 46811, 7649, 10632, 5296, 3794, 995, 27884, 1975, 25513, 27884, 4724, 1829, 44510, 2407, 2423, 2808, 10648, 1804, 3315, 4032, 5551, 13063, 37746, 995], "avg_logprob": -0.17076612903225807, "compression_ratio": 1.9138576779026217, "no_speech_prob": 4.172325134277344e-07, "words": [{"start": 559.78, "end": 559.98, "word": "و", "probability": 0.9931640625}, {"start": 559.98, "end": 560.06, "word": " اذا", "probability": 0.5904541015625}, {"start": 560.06, "end": 560.28, "word": " احنا", "probability": 0.9441731770833334}, {"start": 560.28, "end": 560.48, "word": " we", "probability": 0.7578125}, {"start": 560.48, "end": 561.06, "word": " moving", "probability": 0.85205078125}, {"start": 561.06, "end": 561.74, "word": " و", "probability": 0.88916015625}, {"start": 561.74, "end": 562.06, "word": " تبضلنا", "probability": 0.78564453125}, {"start": 562.06, "end": 562.52, "word": " ماشيين", "probability": 0.8956298828125}, {"start": 562.52, "end": 562.78, "word": " الساعة", "probability": 0.9593098958333334}, {"start": 562.78, "end": 563.22, "word": " عشرة", "probability": 0.8592122395833334}, {"start": 563.22, "end": 564.5, "word": " صباح", "probability": 0.8317057291666666}, {"start": 564.5, "end": 565.36, "word": " طلقيتنا", "probability": 0.791259765625}, {"start": 565.36, "end": 565.86, "word": " برضه", "probability": 0.9876302083333334}, {"start": 565.86, "end": 566.48, "word": " بتفتح", "probability": 0.921142578125}, {"start": 566.48, "end": 566.76, "word": " تبقى", "probability": 0.664306640625}, {"start": 566.76, "end": 566.84, "word": " زي", "probability": 0.5357666015625}, {"start": 566.84, "end": 567.0, "word": " فتح", "probability": 0.8929036458333334}, {"start": 567.0, "end": 567.4, "word": " أوروبا", "probability": 0.9427490234375}, {"start": 567.4, "end": 567.8, "word": " تمشي", "probability": 0.7486979166666666}, {"start": 567.8, "end": 568.14, "word": " الشمس", "probability": 0.99169921875}, {"start": 568.14, "end": 568.3, "word": " عشان", "probability": 0.9676106770833334}, {"start": 568.3, "end": 568.64, "word": " تشرق", "probability": 0.96728515625}, {"start": 568.64, "end": 568.78, "word": " على", "probability": 0.880859375}, {"start": 568.78, "end": 569.28, "word": " أوروبا", "probability": 0.9652099609375}, {"start": 569.28, "end": 570.48, "word": " بتبقى", "probability": 0.801025390625}, {"start": 570.48, "end": 571.04, "word": " بلندن", "probability": 0.837646484375}, {"start": 571.04, "end": 572.5, "word": " فرانكفورت", "probability": 0.8094133649553571}, {"start": 572.5, "end": 573.14, "word": " باريس", "probability": 0.9888916015625}, {"start": 573.14, "end": 573.88, "word": " كله", "probability": 0.797119140625}, {"start": 573.88, "end": 574.14, "word": " بيمشي", "probability": 0.866455078125}, {"start": 574.14, "end": 574.46, "word": " معاهم", "probability": 0.9716796875}, {"start": 574.46, "end": 576.08, "word": " بعدين", "probability": 0.886474609375}, {"start": 576.08, "end": 576.48, "word": " again", "probability": 0.91357421875}, {"start": 576.48, "end": 577.34, "word": " الساعة", "probability": 0.9876302083333334}, {"start": 577.34, "end": 577.84, "word": " طبعا", "probability": 0.882080078125}, {"start": 577.84, "end": 578.02, "word": " لو", "probability": 0.978515625}, {"start": 578.02, "end": 578.38, "word": " حكينا", "probability": 0.9923095703125}, {"start": 578.38, "end": 578.56, "word": " احنا", "probability": 0.93310546875}, {"start": 578.56, "end": 578.72, "word": " من", "probability": 0.97900390625}, {"start": 578.72, "end": 579.02, "word": " الساعة", "probability": 0.9930013020833334}, {"start": 579.02, "end": 579.38, "word": " اتناش", "probability": 0.79791259765625}, {"start": 579.38, "end": 579.8, "word": " تمانية", "probability": 0.8096516927083334}, {"start": 579.8, "end": 580.08, "word": " من", "probability": 0.556640625}, {"start": 580.08, "end": 581.12, "word": " الساعة", "probability": 0.99462890625}, {"start": 581.12, "end": 581.54, "word": " تمانية", "probability": 0.9651692708333334}, {"start": 581.54, "end": 582.14, "word": " لساعة", "probability": 0.9002685546875}, {"start": 582.14, "end": 582.52, "word": " اربعة", "probability": 0.8209635416666666}, {"start": 582.52, "end": 582.9, "word": " بيبدو", "probability": 0.753173828125}, {"start": 582.9, "end": 583.2, "word": " ال", "probability": 0.94580078125}, {"start": 583.2, "end": 583.4, "word": " middle", "probability": 0.88330078125}, {"start": 583.4, "end": 583.9, "word": " east", "probability": 0.8642578125}, {"start": 583.9, "end": 586.12, "word": " plus", "probability": 0.86328125}, {"start": 586.12, "end": 586.5, "word": " Europe", "probability": 0.4326171875}, {"start": 586.5, "end": 587.48, "word": " و", "probability": 0.69921875}, {"start": 587.48, "end": 587.84, "word": " أوروبا", "probability": 0.938232421875}], "temperature": 1.0}, {"id": 25, "seek": 59647, "start": 588.95, "end": 596.47, "text": "شرق الأوسط وأوروبا ماشيين على خطوط متساوي بعدين من السقع 4 مين بده مفتاح؟", "tokens": [46309, 4587, 16247, 41779, 9566, 36725, 13063, 37746, 995, 3714, 33599, 1829, 9957, 15844, 16490, 9566, 2407, 9566, 44650, 3794, 995, 45865, 39182, 9957, 9154, 21136, 4587, 3615, 1017, 3714, 9957, 47525, 3224, 3714, 5172, 2655, 39319, 22807], "avg_logprob": -0.2690304533029214, "compression_ratio": 1.2815533980582525, "no_speech_prob": 7.152557373046875e-07, "words": [{"start": 588.95, "end": 589.33, "word": "شرق", "probability": 0.748291015625}, {"start": 589.33, "end": 589.65, "word": " الأوسط", "probability": 0.9873046875}, {"start": 589.65, "end": 590.03, "word": " وأوروبا", "probability": 0.84765625}, {"start": 590.03, "end": 590.37, "word": " ماشيين", "probability": 0.8712158203125}, {"start": 590.37, "end": 590.49, "word": " على", "probability": 0.96337890625}, {"start": 590.49, "end": 591.75, "word": " خطوط", "probability": 0.82855224609375}, {"start": 591.75, "end": 592.25, "word": " متساوي", "probability": 0.8421630859375}, {"start": 592.25, "end": 593.39, "word": " بعدين", "probability": 0.836669921875}, {"start": 593.39, "end": 593.73, "word": " من", "probability": 0.96337890625}, {"start": 593.73, "end": 594.15, "word": " السقع", "probability": 0.6258138020833334}, {"start": 594.15, "end": 594.61, "word": " 4", "probability": 0.32568359375}, {"start": 594.61, "end": 595.35, "word": " مين", "probability": 0.88671875}, {"start": 595.35, "end": 595.71, "word": " بده", "probability": 0.4581298828125}, {"start": 595.71, "end": 596.47, "word": " مفتاح؟", "probability": 0.836328125}], "temperature": 1.0}, {"id": 26, "seek": 62465, "start": 597.51, "end": 624.65, "text": "iso united states من الساعة أربعة بيبدو لعند الساعة اتناش أسواق الولايات المتاحة الأمريكية كندا و المكسيك و الدول أمريكا الشمالية و أمريكا الجنوبية okay فبصير .. بصير هيك الأسواق المالية كلها بتكون كل فاتحة twenty four hours فعشان هيك بحتاجوا يعملوا merging بين الأسواق المالية عشان مايصيرش في fluctuation بالاسعار يعني هلأ مثلا ب .. بستطيع أشري مثلا ال IBM من دبي", "tokens": [19227, 18883, 4368, 9154, 21136, 995, 27884, 5551, 25513, 27884, 4724, 1829, 44510, 2407, 5296, 3615, 41260, 21136, 995, 27884, 1975, 2655, 1863, 33599, 5551, 3794, 14407, 4587, 2423, 12610, 47302, 9307, 9673, 2655, 39319, 3660, 16247, 2304, 16572, 4117, 10632, 9122, 1863, 28259, 4032, 9673, 4117, 3794, 1829, 4117, 4032, 32748, 12610, 5551, 2304, 16572, 4117, 995, 25124, 2304, 6027, 10632, 4032, 5551, 2304, 16572, 4117, 995, 25724, 1863, 37746, 10632, 1392, 6156, 3555, 9381, 13546, 4386, 4724, 9381, 13546, 39896, 4117, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 28242, 11296, 39894, 30544, 28242, 6156, 9307, 5016, 3660, 7699, 1451, 2496, 6156, 3615, 8592, 7649, 39896, 4117, 4724, 33753, 26108, 14407, 7251, 25957, 1211, 14407, 44559, 49374, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 6225, 8592, 7649, 19446, 1829, 9381, 13546, 8592, 8978, 23448, 16073, 20666, 32277, 3615, 9640, 37495, 22653, 8032, 1211, 10721, 50113, 15040, 4724, 4386, 4724, 14851, 9566, 40228, 5551, 8592, 16572, 50113, 15040, 2423, 23487, 9154, 11778, 21292], "avg_logprob": -0.13786203723128249, "compression_ratio": 1.896875, "no_speech_prob": 2.980232238769531e-07, "words": [{"start": 597.51, "end": 597.91, "word": "iso", "probability": 0.161865234375}, {"start": 597.91, "end": 598.51, "word": " united", "probability": 0.91552734375}, {"start": 598.51, "end": 598.97, "word": " states", "probability": 0.97802734375}, {"start": 598.97, "end": 599.63, "word": " من", "probability": 0.87158203125}, {"start": 599.63, "end": 599.95, "word": " الساعة", "probability": 0.9759114583333334}, {"start": 599.95, "end": 600.41, "word": " أربعة", "probability": 0.8001302083333334}, {"start": 600.41, "end": 600.91, "word": " بيبدو", "probability": 0.6798095703125}, {"start": 600.91, "end": 601.27, "word": " لعند", "probability": 0.8445638020833334}, {"start": 601.27, "end": 601.63, "word": " الساعة", "probability": 0.9903971354166666}, {"start": 601.63, "end": 602.15, "word": " اتناش", "probability": 0.7025146484375}, {"start": 602.15, "end": 602.69, "word": " أسواق", "probability": 0.937744140625}, {"start": 602.69, "end": 602.99, "word": " الولايات", "probability": 0.8197021484375}, {"start": 602.99, "end": 603.23, "word": " المتاحة", "probability": 0.7625732421875}, {"start": 603.23, "end": 603.73, "word": " الأمريكية", "probability": 0.94111328125}, {"start": 603.73, "end": 604.09, "word": " كندا", "probability": 0.6643880208333334}, {"start": 604.09, "end": 604.21, "word": " و", "probability": 0.8662109375}, {"start": 604.21, "end": 604.71, "word": " المكسيك", "probability": 0.850146484375}, {"start": 604.71, "end": 604.87, "word": " و", "probability": 0.9208984375}, {"start": 604.87, "end": 605.57, "word": " الدول", "probability": 0.683349609375}, {"start": 605.57, "end": 606.49, "word": " أمريكا", "probability": 0.9103515625}, {"start": 606.49, "end": 607.29, "word": " الشمالية", "probability": 0.992431640625}, {"start": 607.29, "end": 607.37, "word": " و", "probability": 0.9345703125}, {"start": 607.37, "end": 607.81, "word": " أمريكا", "probability": 0.96025390625}, {"start": 607.81, "end": 608.65, "word": " الجنوبية", "probability": 0.9874267578125}, {"start": 608.65, "end": 609.31, "word": " okay", "probability": 0.6064453125}, {"start": 609.31, "end": 610.07, "word": " فبصير", "probability": 0.885009765625}, {"start": 610.07, "end": 610.15, "word": " ..", "probability": 0.55908203125}, {"start": 610.15, "end": 610.51, "word": " بصير", "probability": 0.9474283854166666}, {"start": 610.51, "end": 610.73, "word": " هيك", "probability": 0.861328125}, {"start": 610.73, "end": 611.11, "word": " الأسواق", "probability": 0.985107421875}, {"start": 611.11, "end": 611.51, "word": " المالية", "probability": 0.9934895833333334}, {"start": 611.51, "end": 612.03, "word": " كلها", "probability": 0.99267578125}, {"start": 612.03, "end": 612.83, "word": " بتكون", "probability": 0.982421875}, {"start": 612.83, "end": 613.49, "word": " كل", "probability": 0.9794921875}, {"start": 613.49, "end": 614.05, "word": " فاتحة", "probability": 0.9615478515625}, {"start": 614.05, "end": 614.27, "word": " twenty", "probability": 0.6083984375}, {"start": 614.27, "end": 614.53, "word": " four", "probability": 0.673828125}, {"start": 614.53, "end": 614.87, "word": " hours", "probability": 0.9580078125}, {"start": 614.87, "end": 615.77, "word": " فعشان", "probability": 0.969482421875}, {"start": 615.77, "end": 615.89, "word": " هيك", "probability": 0.98095703125}, {"start": 615.89, "end": 616.25, "word": " بحتاجوا", "probability": 0.937255859375}, {"start": 616.25, "end": 616.53, "word": " يعملوا", "probability": 0.981201171875}, {"start": 616.53, "end": 616.81, "word": " merging", "probability": 0.79736328125}, {"start": 616.81, "end": 617.67, "word": " بين", "probability": 0.98828125}, {"start": 617.67, "end": 618.05, "word": " الأسواق", "probability": 0.99462890625}, {"start": 618.05, "end": 618.39, "word": " المالية", "probability": 0.9964192708333334}, {"start": 618.39, "end": 618.77, "word": " عشان", "probability": 0.9793294270833334}, {"start": 618.77, "end": 619.47, "word": " مايصيرش", "probability": 0.92197265625}, {"start": 619.47, "end": 619.57, "word": " في", "probability": 0.92724609375}, {"start": 619.57, "end": 620.17, "word": " fluctuation", "probability": 0.75341796875}, {"start": 620.17, "end": 620.69, "word": " بالاسعار", "probability": 0.8890380859375}, {"start": 620.69, "end": 620.87, "word": " يعني", "probability": 0.95263671875}, {"start": 620.87, "end": 621.09, "word": " هلأ", "probability": 0.841796875}, {"start": 621.09, "end": 621.41, "word": " مثلا", "probability": 0.9765625}, {"start": 621.41, "end": 621.93, "word": " ب", "probability": 0.98876953125}, {"start": 621.93, "end": 622.11, "word": " ..", "probability": 0.85498046875}, {"start": 622.11, "end": 622.71, "word": " بستطيع", "probability": 0.9735107421875}, {"start": 622.71, "end": 623.01, "word": " أشري", "probability": 0.67431640625}, {"start": 623.01, "end": 623.25, "word": " مثلا", "probability": 0.96435546875}, {"start": 623.25, "end": 623.35, "word": " ال", "probability": 0.94189453125}, {"start": 623.35, "end": 623.75, "word": " IBM", "probability": 0.95654296875}, {"start": 623.75, "end": 624.41, "word": " من", "probability": 0.99560546875}, {"start": 624.41, "end": 624.65, "word": " دبي", "probability": 0.938232421875}], "temperature": 1.0}, {"id": 27, "seek": 65467, "start": 627.14, "end": 654.68, "text": "حتى even the stock market .. the New York stock exchange is closed then if the New York stock exchange is closed I can buy and trade in Japan so because most of companies listed in different markets يعني مثلًا إن كان شركة بالتل الشركة الإتصالات الفلسطينية كانت في عامة dual listing مع دبي فكان ممكن يعمل trade في فلسطين و trade في دبي", "tokens": [33753, 7578, 754, 264, 4127, 2142, 4386, 264, 1873, 3609, 4127, 7742, 307, 5395, 550, 498, 264, 1873, 3609, 4127, 7742, 307, 5395, 286, 393, 2256, 293, 4923, 294, 3367, 370, 570, 881, 295, 3431, 10052, 294, 819, 8383, 37495, 22653, 50113, 1211, 14111, 995, 36145, 25961, 13412, 31747, 3660, 20666, 2655, 1211, 25124, 31747, 3660, 33688, 2655, 9381, 6027, 9307, 27188, 1211, 3794, 9566, 9957, 10632, 25961, 2655, 8978, 6225, 10943, 3660, 11848, 22161, 20449, 11778, 21292, 6156, 41361, 3714, 43020, 7251, 25957, 1211, 4923, 8978, 6156, 1211, 3794, 9566, 9957, 4032, 4923, 8978, 11778, 21292], "avg_logprob": -0.15991709122852404, "compression_ratio": 1.6511627906976745, "no_speech_prob": 0.0, "words": [{"start": 627.14, "end": 627.52, "word": "حتى", "probability": 0.87646484375}, {"start": 627.52, "end": 627.78, "word": " even", "probability": 0.857421875}, {"start": 627.78, "end": 628.0, "word": " the", "probability": 0.74853515625}, {"start": 628.0, "end": 628.22, "word": " stock", "probability": 0.814453125}, {"start": 628.22, "end": 628.62, "word": " market", "probability": 0.71142578125}, {"start": 628.62, "end": 629.06, "word": " ..", "probability": 0.45458984375}, {"start": 629.06, "end": 629.18, "word": " the", "probability": 0.802734375}, {"start": 629.18, "end": 629.32, "word": " New", "probability": 0.76611328125}, {"start": 629.32, "end": 629.44, "word": " York", "probability": 0.96728515625}, {"start": 629.44, "end": 629.66, "word": " stock", "probability": 0.46826171875}, {"start": 629.66, "end": 630.02, "word": " exchange", "probability": 0.880859375}, {"start": 630.02, "end": 630.22, "word": " is", "probability": 0.955078125}, {"start": 630.22, "end": 630.56, "word": " closed", "probability": 0.9033203125}, {"start": 630.56, "end": 632.04, "word": " then", "probability": 0.57275390625}, {"start": 632.04, "end": 632.4, "word": " if", "probability": 0.982421875}, {"start": 632.4, "end": 632.72, "word": " the", "probability": 0.92138671875}, {"start": 632.72, "end": 633.22, "word": " New", "probability": 0.88232421875}, {"start": 633.22, "end": 633.38, "word": " York", "probability": 0.9765625}, {"start": 633.38, "end": 633.6, "word": " stock", "probability": 0.85791015625}, {"start": 633.6, "end": 633.92, "word": " exchange", "probability": 0.92431640625}, {"start": 633.92, "end": 634.7, "word": " is", "probability": 0.931640625}, {"start": 634.7, "end": 635.08, "word": " closed", "probability": 0.92724609375}, {"start": 635.08, "end": 635.4, "word": " I", "probability": 0.7890625}, {"start": 635.4, "end": 635.64, "word": " can", "probability": 0.9619140625}, {"start": 635.64, "end": 635.96, "word": " buy", "probability": 0.79052734375}, {"start": 635.96, "end": 636.32, "word": " and", "probability": 0.95947265625}, {"start": 636.32, "end": 636.7, "word": " trade", "probability": 0.92529296875}, {"start": 636.7, "end": 637.36, "word": " in", "probability": 0.96142578125}, {"start": 637.36, "end": 637.64, "word": " Japan", "probability": 0.425537109375}, {"start": 637.64, "end": 638.74, "word": " so", "probability": 0.389892578125}, {"start": 638.74, "end": 639.32, "word": " because", "probability": 0.72900390625}, {"start": 639.32, "end": 639.76, "word": " most", "probability": 0.90625}, {"start": 639.76, "end": 639.9, "word": " of", "probability": 0.9677734375}, {"start": 639.9, "end": 640.4, "word": " companies", "probability": 0.85400390625}, {"start": 640.4, "end": 641.3, "word": " listed", "probability": 0.90185546875}, {"start": 641.3, "end": 641.6, "word": " in", "probability": 0.955078125}, {"start": 641.6, "end": 642.12, "word": " different", "probability": 0.90185546875}, {"start": 642.12, "end": 643.22, "word": " markets", "probability": 0.93359375}, {"start": 643.22, "end": 643.9, "word": " يعني", "probability": 0.92333984375}, {"start": 643.9, "end": 644.26, "word": " مثلًا", "probability": 0.84765625}, {"start": 644.26, "end": 644.4, "word": " إن", "probability": 0.53271484375}, {"start": 644.4, "end": 644.84, "word": " كان", "probability": 0.974609375}, {"start": 644.84, "end": 645.42, "word": " شركة", "probability": 0.9964192708333334}, {"start": 645.42, "end": 645.9, "word": " بالتل", "probability": 0.688232421875}, {"start": 645.9, "end": 647.02, "word": " الشركة", "probability": 0.8512369791666666}, {"start": 647.02, "end": 647.5, "word": " الإتصالات", "probability": 0.8658203125}, {"start": 647.5, "end": 647.98, "word": " الفلسطينية", "probability": 0.996337890625}, {"start": 647.98, "end": 648.4, "word": " كانت", "probability": 0.98095703125}, {"start": 648.4, "end": 648.52, "word": " في", "probability": 0.94580078125}, {"start": 648.52, "end": 648.84, "word": " عامة", "probability": 0.9200846354166666}, {"start": 648.84, "end": 649.04, "word": " dual", "probability": 0.89208984375}, {"start": 649.04, "end": 649.44, "word": " listing", "probability": 0.91552734375}, {"start": 649.44, "end": 649.58, "word": " مع", "probability": 0.9892578125}, {"start": 649.58, "end": 649.86, "word": " دبي", "probability": 0.942138671875}, {"start": 649.86, "end": 650.66, "word": " فكان", "probability": 0.897705078125}, {"start": 650.66, "end": 650.9, "word": " ممكن", "probability": 0.978271484375}, {"start": 650.9, "end": 651.2, "word": " يعمل", "probability": 0.9860026041666666}, {"start": 651.2, "end": 651.54, "word": " trade", "probability": 0.93359375}, {"start": 651.54, "end": 651.84, "word": " في", "probability": 0.98583984375}, {"start": 651.84, "end": 652.84, "word": " فلسطين", "probability": 0.90869140625}, {"start": 652.84, "end": 652.96, "word": " و", "probability": 0.97119140625}, {"start": 652.96, "end": 653.18, "word": " trade", "probability": 0.958984375}, {"start": 653.18, "end": 653.42, "word": " في", "probability": 0.990234375}, {"start": 653.42, "end": 654.68, "word": " دبي", "probability": 0.7322998046875}], "temperature": 1.0}, {"id": 28, "seek": 67157, "start": 655.51, "end": 671.57, "text": "فزي ما تشايفين كيف ال financial market is moving according to the sunrise يعني بتمشي حسب شروق الشمس عشان هيك هدول ال dealers بيقولوا ال financial market is open 24 hours شغالة 24 ساعة", "tokens": [5172, 11622, 1829, 19446, 6055, 8592, 995, 33911, 9957, 9122, 33911, 2423, 4669, 2142, 307, 2684, 4650, 281, 264, 33675, 37495, 22653, 39894, 2304, 8592, 1829, 11331, 35457, 13412, 2288, 30543, 25124, 2304, 3794, 6225, 8592, 7649, 39896, 4117, 8032, 3215, 12610, 2423, 25955, 4724, 1829, 39648, 14407, 2423, 4669, 2142, 307, 1269, 4022, 2496, 13412, 17082, 6027, 3660, 4022, 8608, 995, 27884], "avg_logprob": -0.12597656599245965, "compression_ratio": 1.4, "no_speech_prob": 0.0, "words": [{"start": 655.51, "end": 655.99, "word": "فزي", "probability": 0.8444010416666666}, {"start": 655.99, "end": 656.05, "word": " ما", "probability": 0.88330078125}, {"start": 656.05, "end": 656.47, "word": " تشايفين", "probability": 0.82119140625}, {"start": 656.47, "end": 656.75, "word": " كيف", "probability": 0.9599609375}, {"start": 656.75, "end": 656.99, "word": " ال", "probability": 0.97802734375}, {"start": 656.99, "end": 657.45, "word": " financial", "probability": 0.79150390625}, {"start": 657.45, "end": 657.87, "word": " market", "probability": 0.984375}, {"start": 657.87, "end": 658.03, "word": " is", "probability": 0.953125}, {"start": 658.03, "end": 658.49, "word": " moving", "probability": 0.892578125}, {"start": 658.49, "end": 659.69, "word": " according", "probability": 0.9697265625}, {"start": 659.69, "end": 659.93, "word": " to", "probability": 0.9853515625}, {"start": 659.93, "end": 660.07, "word": " the", "probability": 0.880859375}, {"start": 660.07, "end": 660.61, "word": " sunrise", "probability": 0.88623046875}, {"start": 660.61, "end": 661.09, "word": " يعني", "probability": 0.80615234375}, {"start": 661.09, "end": 661.39, "word": " بتمشي", "probability": 0.9195556640625}, {"start": 661.39, "end": 661.67, "word": " حسب", "probability": 0.9775390625}, {"start": 661.67, "end": 662.11, "word": " شروق", "probability": 0.7874348958333334}, {"start": 662.11, "end": 664.07, "word": " الشمس", "probability": 0.9959309895833334}, {"start": 664.07, "end": 664.99, "word": " عشان", "probability": 0.9309895833333334}, {"start": 664.99, "end": 665.19, "word": " هيك", "probability": 0.88134765625}, {"start": 665.19, "end": 665.37, "word": " هدول", "probability": 0.9365234375}, {"start": 665.37, "end": 665.49, "word": " ال", "probability": 0.9580078125}, {"start": 665.49, "end": 665.75, "word": " dealers", "probability": 0.966796875}, {"start": 665.75, "end": 666.51, "word": " بيقولوا", "probability": 0.806884765625}, {"start": 666.51, "end": 667.17, "word": " ال", "probability": 0.7158203125}, {"start": 667.17, "end": 667.49, "word": " financial", "probability": 0.96923828125}, {"start": 667.49, "end": 667.89, "word": " market", "probability": 0.9716796875}, {"start": 667.89, "end": 668.15, "word": " is", "probability": 0.974609375}, {"start": 668.15, "end": 668.53, "word": " open", "probability": 0.962890625}, {"start": 668.53, "end": 669.55, "word": " 24", "probability": 0.5517578125}, {"start": 669.55, "end": 670.23, "word": " hours", "probability": 0.93017578125}, {"start": 670.23, "end": 670.85, "word": " شغالة", "probability": 0.943359375}, {"start": 670.85, "end": 671.15, "word": " 24", "probability": 0.80517578125}, {"start": 671.15, "end": 671.57, "word": " ساعة", "probability": 0.9166666666666666}], "temperature": 1.0}, {"id": 29, "seek": 69746, "start": 674.38, "end": 697.46, "text": "Okay فعشان هيك احنا بنحكي عن الأسواق المالية دول ضروري تعرفوا حتى للناس اللي بيشتغلوا بال .. بال investments they have to know what is going in London Stock Exchange, what is going in Euronext, in Tokyo, in .. in Nasdaq, in .. in Dubai, in Cairo, in all of these countries, even Nigeria you have to know حتى في نيجيرا في عندهم سوق", "tokens": [8297, 6156, 3615, 8592, 7649, 39896, 4117, 1975, 5016, 8315, 44945, 5016, 4117, 1829, 18871, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 11778, 12610, 48812, 2288, 13063, 1829, 37279, 28480, 14407, 11331, 49975, 24976, 8315, 3794, 13672, 1829, 4724, 1829, 8592, 2655, 17082, 1211, 14407, 20666, 4386, 20666, 13784, 436, 362, 281, 458, 437, 307, 516, 294, 7042, 17857, 31169, 11, 437, 307, 516, 294, 462, 374, 546, 734, 11, 294, 15147, 11, 294, 4386, 294, 16151, 2675, 80, 11, 294, 4386, 294, 29100, 11, 294, 30983, 340, 11, 294, 439, 295, 613, 3517, 11, 754, 28828, 291, 362, 281, 458, 11331, 49975, 8978, 8717, 1829, 7435, 13546, 995, 8978, 43242, 16095, 8608, 30543], "avg_logprob": -0.12472825775975767, "compression_ratio": 1.4722222222222223, "no_speech_prob": 4.76837158203125e-07, "words": [{"start": 674.38, "end": 674.9, "word": "Okay", "probability": 0.94091796875}, {"start": 674.9, "end": 675.42, "word": " فعشان", "probability": 0.90576171875}, {"start": 675.42, "end": 675.56, "word": " هيك", "probability": 0.89208984375}, {"start": 675.56, "end": 675.7, "word": " احنا", "probability": 0.8717447916666666}, {"start": 675.7, "end": 676.28, "word": " بنحكي", "probability": 0.9482421875}, {"start": 676.28, "end": 676.54, "word": " عن", "probability": 0.98974609375}, {"start": 676.54, "end": 676.92, "word": " الأسواق", "probability": 0.9776611328125}, {"start": 676.92, "end": 677.24, "word": " المالية", "probability": 0.98876953125}, {"start": 677.24, "end": 677.44, "word": " دول", "probability": 0.822265625}, {"start": 677.44, "end": 677.8, "word": " ضروري", "probability": 0.9256591796875}, {"start": 677.8, "end": 678.26, "word": " تعرفوا", "probability": 0.919921875}, {"start": 678.26, "end": 678.9, "word": " حتى", "probability": 0.85791015625}, {"start": 678.9, "end": 679.26, "word": " للناس", "probability": 0.97802734375}, {"start": 679.26, "end": 679.34, "word": " اللي", "probability": 0.89404296875}, {"start": 679.34, "end": 679.7, "word": " بيشتغلوا", "probability": 0.9727260044642857}, {"start": 679.7, "end": 679.88, "word": " بال", "probability": 0.9716796875}, {"start": 679.88, "end": 679.92, "word": " ..", "probability": 0.50439453125}, {"start": 679.92, "end": 680.0, "word": " بال", "probability": 0.9814453125}, {"start": 680.0, "end": 680.46, "word": " investments", "probability": 0.8447265625}, {"start": 680.46, "end": 680.94, "word": " they", "probability": 0.56689453125}, {"start": 680.94, "end": 681.2, "word": " have", "probability": 0.98095703125}, {"start": 681.2, "end": 681.3, "word": " to", "probability": 0.9873046875}, {"start": 681.3, "end": 681.6, "word": " know", "probability": 0.93701171875}, {"start": 681.6, "end": 682.32, "word": " what", "probability": 0.96337890625}, {"start": 682.32, "end": 682.46, "word": " is", "probability": 0.95263671875}, {"start": 682.46, "end": 682.7, "word": " going", "probability": 0.96044921875}, {"start": 682.7, "end": 682.9, "word": " in", "probability": 0.72998046875}, {"start": 682.9, "end": 683.14, "word": " London", "probability": 0.43505859375}, {"start": 683.14, "end": 683.4, "word": " Stock", "probability": 0.6025390625}, {"start": 683.4, "end": 683.84, "word": " Exchange,", "probability": 0.8701171875}, {"start": 684.2, "end": 684.38, "word": " what", "probability": 0.9482421875}, {"start": 684.38, "end": 684.5, "word": " is", "probability": 0.95068359375}, {"start": 684.5, "end": 684.72, "word": " going", "probability": 0.95751953125}, {"start": 684.72, "end": 684.9, "word": " in", "probability": 0.9169921875}, {"start": 684.9, "end": 685.38, "word": " Euronext,", "probability": 0.8607177734375}, {"start": 685.54, "end": 685.6, "word": " in", "probability": 0.91943359375}, {"start": 685.6, "end": 686.0, "word": " Tokyo,", "probability": 0.955078125}, {"start": 686.58, "end": 686.78, "word": " in", "probability": 0.958984375}, {"start": 686.78, "end": 687.0, "word": " ..", "probability": 0.89453125}, {"start": 687.0, "end": 687.16, "word": " in", "probability": 0.93115234375}, {"start": 687.16, "end": 687.7, "word": " Nasdaq,", "probability": 0.90283203125}, {"start": 687.86, "end": 688.22, "word": " in", "probability": 0.96142578125}, {"start": 688.22, "end": 688.34, "word": " ..", "probability": 0.94287109375}, {"start": 688.34, "end": 688.46, "word": " in", "probability": 0.9345703125}, {"start": 688.46, "end": 688.88, "word": " Dubai,", "probability": 0.97412109375}, {"start": 689.04, "end": 689.18, "word": " in", "probability": 0.94677734375}, {"start": 689.18, "end": 689.64, "word": " Cairo,", "probability": 0.9677734375}, {"start": 690.12, "end": 690.84, "word": " in", "probability": 0.96923828125}, {"start": 690.84, "end": 691.04, "word": " all", "probability": 0.95654296875}, {"start": 691.04, "end": 691.16, "word": " of", "probability": 0.982421875}, {"start": 691.16, "end": 691.48, "word": " these", "probability": 0.88134765625}, {"start": 691.48, "end": 692.3, "word": " countries,", "probability": 0.81005859375}, {"start": 693.6, "end": 693.84, "word": " even", "probability": 0.9296875}, {"start": 693.84, "end": 694.26, "word": " Nigeria", "probability": 0.68017578125}, {"start": 694.26, "end": 694.4, "word": " you", "probability": 0.97265625}, {"start": 694.4, "end": 694.58, "word": " have", "probability": 0.96533203125}, {"start": 694.58, "end": 694.68, "word": " to", "probability": 0.986328125}, {"start": 694.68, "end": 694.84, "word": " know", "probability": 0.90087890625}, {"start": 694.84, "end": 695.42, "word": " حتى", "probability": 0.756103515625}, {"start": 695.42, "end": 695.54, "word": " في", "probability": 0.9599609375}, {"start": 695.54, "end": 695.92, "word": " نيجيرا", "probability": 0.90322265625}, {"start": 695.92, "end": 696.02, "word": " في", "probability": 0.74609375}, {"start": 696.02, "end": 696.36, "word": " عندهم", "probability": 0.992431640625}, {"start": 696.36, "end": 697.46, "word": " سوق", "probability": 0.9482421875}], "temperature": 1.0}, {"id": 30, "seek": 72320, "start": 698.42, "end": 723.2, "text": "خوّي في نيجيريا و نيجيريا تنسوش انه اللي صار في developments كبير صاروا ي .. اللي هو ينتجوا ثالث أكبر سينما في العالم اليوم أول واحدة هوليود و تانية اللي هي اللي بتاعة إنديا هوليود و بعدين نيليود، نيليود فصاروا في attract for big investments in نيجيريا", "tokens": [9778, 2407, 11703, 1829, 8978, 8717, 1829, 7435, 13546, 25528, 4032, 8717, 1829, 7435, 13546, 25528, 6055, 1863, 3794, 2407, 8592, 16472, 3224, 13672, 1829, 20328, 9640, 8978, 20862, 9122, 3555, 13546, 20328, 9640, 14407, 7251, 4386, 13672, 1829, 31439, 7251, 29399, 7435, 14407, 38637, 6027, 12984, 5551, 4117, 26890, 8608, 9957, 15042, 8978, 18863, 45340, 45595, 20498, 5551, 12610, 36764, 24401, 3660, 8032, 12610, 1829, 23328, 4032, 6055, 7649, 10632, 13672, 1829, 39896, 13672, 1829, 39894, 995, 27884, 11933, 1863, 16254, 995, 8032, 12610, 1829, 23328, 4032, 39182, 9957, 8717, 1829, 20292, 23328, 12399, 8717, 1829, 20292, 23328, 6156, 9381, 9640, 14407, 8978, 5049, 337, 955, 13784, 294, 8717, 1829, 7435, 13546, 25528], "avg_logprob": -0.18695651759272036, "compression_ratio": 1.841409691629956, "no_speech_prob": 0.0, "words": [{"start": 698.42, "end": 698.78, "word": "خوّي", "probability": 0.659271240234375}, {"start": 698.78, "end": 698.9, "word": " في", "probability": 0.9111328125}, {"start": 698.9, "end": 699.32, "word": " نيجيريا", "probability": 0.97060546875}, {"start": 699.32, "end": 700.06, "word": " و", "probability": 0.7509765625}, {"start": 700.06, "end": 700.38, "word": " نيجيريا", "probability": 0.92060546875}, {"start": 700.38, "end": 700.86, "word": " تنسوش", "probability": 0.889306640625}, {"start": 700.86, "end": 701.2, "word": " انه", "probability": 0.616455078125}, {"start": 701.2, "end": 701.52, "word": " اللي", "probability": 0.76025390625}, {"start": 701.52, "end": 702.0, "word": " صار", "probability": 0.975341796875}, {"start": 702.0, "end": 702.12, "word": " في", "probability": 0.9052734375}, {"start": 702.12, "end": 702.64, "word": " developments", "probability": 0.71435546875}, {"start": 702.64, "end": 703.3, "word": " كبير", "probability": 0.82666015625}, {"start": 703.3, "end": 704.32, "word": " صاروا", "probability": 0.9783528645833334}, {"start": 704.32, "end": 704.54, "word": " ي", "probability": 0.68212890625}, {"start": 704.54, "end": 704.9, "word": " ..", "probability": 0.8994140625}, {"start": 704.9, "end": 705.04, "word": " اللي", "probability": 0.991943359375}, {"start": 705.04, "end": 705.16, "word": " هو", "probability": 0.97265625}, {"start": 705.16, "end": 705.84, "word": " ينتجوا", "probability": 0.97802734375}, {"start": 705.84, "end": 706.38, "word": " ثالث", "probability": 0.96484375}, {"start": 706.38, "end": 706.68, "word": " أكبر", "probability": 0.8806966145833334}, {"start": 706.68, "end": 706.94, "word": " سينما", "probability": 0.8318684895833334}, {"start": 706.94, "end": 707.06, "word": " في", "probability": 0.9169921875}, {"start": 707.06, "end": 707.38, "word": " العالم", "probability": 0.996826171875}, {"start": 707.38, "end": 708.12, "word": " اليوم", "probability": 0.798095703125}, {"start": 708.12, "end": 709.92, "word": " أول", "probability": 0.907470703125}, {"start": 709.92, "end": 710.22, "word": " واحدة", "probability": 0.97119140625}, {"start": 710.22, "end": 710.64, "word": " هوليود", "probability": 0.62908935546875}, {"start": 710.64, "end": 711.44, "word": " و", "probability": 0.72265625}, {"start": 711.44, "end": 711.74, "word": " تانية", "probability": 0.8834635416666666}, {"start": 711.74, "end": 711.92, "word": " اللي", "probability": 0.986083984375}, {"start": 711.92, "end": 712.34, "word": " هي", "probability": 0.88720703125}, {"start": 712.34, "end": 714.3, "word": " اللي", "probability": 0.73046875}, {"start": 714.3, "end": 714.72, "word": " بتاعة", "probability": 0.9256184895833334}, {"start": 714.72, "end": 715.24, "word": " إنديا", "probability": 0.67388916015625}, {"start": 715.24, "end": 715.72, "word": " هوليود", "probability": 0.8704833984375}, {"start": 715.72, "end": 716.36, "word": " و", "probability": 0.82373046875}, {"start": 716.36, "end": 716.76, "word": " بعدين", "probability": 0.894775390625}, {"start": 716.76, "end": 718.34, "word": " نيليود،", "probability": 0.683740234375}, {"start": 718.34, "end": 718.84, "word": " نيليود", "probability": 0.9390869140625}, {"start": 718.84, "end": 720.42, "word": " فصاروا", "probability": 0.9376220703125}, {"start": 720.42, "end": 720.62, "word": " في", "probability": 0.9609375}, {"start": 720.62, "end": 721.12, "word": " attract", "probability": 0.5400390625}, {"start": 721.12, "end": 721.64, "word": " for", "probability": 0.9755859375}, {"start": 721.64, "end": 721.9, "word": " big", "probability": 0.92578125}, {"start": 721.9, "end": 722.44, "word": " investments", "probability": 0.869140625}, {"start": 722.44, "end": 722.74, "word": " in", "probability": 0.65234375}, {"start": 722.74, "end": 723.2, "word": " نيجيريا", "probability": 0.87666015625}], "temperature": 1.0}, {"id": 31, "seek": 74648, "start": 723.94, "end": 746.48, "text": "يعني صارت نيجيريا تعمل attracting لل big investments و عندهم أسواق مالية برضه بتطورها في South Africa، في جنوب أفريقيا و في نيجيريا فعشان هيك كويس ان ال .. to take your eye in all of these markets ال New York .. New York Stock Exchange measures and acquisitions", "tokens": [40228, 22653, 20328, 9640, 2655, 8717, 1829, 7435, 13546, 25528, 6055, 25957, 1211, 36594, 24976, 955, 13784, 4032, 43242, 16095, 5551, 3794, 14407, 4587, 3714, 6027, 10632, 4724, 43042, 3224, 39894, 9566, 13063, 11296, 8978, 4242, 7349, 12399, 8978, 10874, 1863, 37746, 5551, 5172, 16572, 4587, 25528, 4032, 8978, 8717, 1829, 7435, 13546, 25528, 6156, 3615, 8592, 7649, 39896, 4117, 9122, 45865, 3794, 16472, 2423, 4386, 281, 747, 428, 3313, 294, 439, 295, 613, 8383, 2423, 1873, 3609, 4386, 1873, 3609, 17857, 31169, 385, 20044, 293, 17883, 2451], "avg_logprob": -0.17345506019806595, "compression_ratio": 1.3629343629343629, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 723.94, "end": 724.16, "word": "يعني", "probability": 0.962158203125}, {"start": 724.16, "end": 724.46, "word": " صارت", "probability": 0.94140625}, {"start": 724.46, "end": 724.8, "word": " نيجيريا", "probability": 0.94462890625}, {"start": 724.8, "end": 725.08, "word": " تعمل", "probability": 0.875}, {"start": 725.08, "end": 725.56, "word": " attracting", "probability": 0.9482421875}, {"start": 725.56, "end": 725.84, "word": " لل", "probability": 0.6181640625}, {"start": 725.84, "end": 726.06, "word": " big", "probability": 0.82421875}, {"start": 726.06, "end": 726.52, "word": " investments", "probability": 0.87158203125}, {"start": 726.52, "end": 726.66, "word": " و", "probability": 0.951171875}, {"start": 726.66, "end": 727.02, "word": " عندهم", "probability": 0.960205078125}, {"start": 727.02, "end": 727.66, "word": " أسواق", "probability": 0.9686279296875}, {"start": 727.66, "end": 727.9, "word": " مالية", "probability": 0.97216796875}, {"start": 727.9, "end": 728.16, "word": " برضه", "probability": 0.9812825520833334}, {"start": 728.16, "end": 728.7, "word": " بتطورها", "probability": 0.7342529296875}, {"start": 728.7, "end": 728.82, "word": " في", "probability": 0.95947265625}, {"start": 728.82, "end": 729.06, "word": " South", "probability": 0.619140625}, {"start": 729.06, "end": 729.94, "word": " Africa،", "probability": 0.6591796875}, {"start": 729.94, "end": 730.04, "word": " في", "probability": 0.9560546875}, {"start": 730.04, "end": 730.28, "word": " جنوب", "probability": 0.9903971354166666}, {"start": 730.28, "end": 730.7, "word": " أفريقيا", "probability": 0.970703125}, {"start": 730.7, "end": 730.84, "word": " و", "probability": 0.9443359375}, {"start": 730.84, "end": 731.16, "word": " في", "probability": 0.8330078125}, {"start": 731.16, "end": 732.52, "word": " نيجيريا", "probability": 0.9818359375}, {"start": 732.52, "end": 733.64, "word": " فعشان", "probability": 0.855712890625}, {"start": 733.64, "end": 734.18, "word": " هيك", "probability": 0.813720703125}, {"start": 734.18, "end": 734.66, "word": " كويس", "probability": 0.8826497395833334}, {"start": 734.66, "end": 734.8, "word": " ان", "probability": 0.53466796875}, {"start": 734.8, "end": 735.0, "word": " ال", "probability": 0.447998046875}, {"start": 735.0, "end": 735.32, "word": " ..", "probability": 0.50146484375}, {"start": 735.32, "end": 735.62, "word": " to", "probability": 0.97705078125}, {"start": 735.62, "end": 735.88, "word": " take", "probability": 0.91943359375}, {"start": 735.88, "end": 736.02, "word": " your", "probability": 0.91845703125}, {"start": 736.02, "end": 736.24, "word": " eye", "probability": 0.91064453125}, {"start": 736.24, "end": 736.46, "word": " in", "probability": 0.90283203125}, {"start": 736.46, "end": 736.66, "word": " all", "probability": 0.95947265625}, {"start": 736.66, "end": 736.78, "word": " of", "probability": 0.97216796875}, {"start": 736.78, "end": 737.1, "word": " these", "probability": 0.76220703125}, {"start": 737.1, "end": 741.26, "word": " markets", "probability": 0.92529296875}, {"start": 741.26, "end": 743.2, "word": " ال", "probability": 0.18212890625}, {"start": 743.2, "end": 743.26, "word": " New", "probability": 0.8447265625}, {"start": 743.26, "end": 743.42, "word": " York", "probability": 0.95654296875}, {"start": 743.42, "end": 743.56, "word": " ..", "probability": 0.69287109375}, {"start": 743.56, "end": 744.2, "word": " New", "probability": 0.61572265625}, {"start": 744.2, "end": 744.38, "word": " York", "probability": 0.97900390625}, {"start": 744.38, "end": 744.58, "word": " Stock", "probability": 0.7666015625}, {"start": 744.58, "end": 745.04, "word": " Exchange", "probability": 0.892578125}, {"start": 745.04, "end": 745.46, "word": " measures", "probability": 0.377197265625}, {"start": 745.46, "end": 745.78, "word": " and", "probability": 0.94873046875}, {"start": 745.78, "end": 746.48, "word": " acquisitions", "probability": 0.9599609375}], "temperature": 1.0}, {"id": 32, "seek": 76173, "start": 747.27, "end": 761.73, "text": "سوق New York صار يعمل كتير managing، سيطرة لبعض الأسواق المالية و acquisitions و كمان يمتلك هذه الأسواق، يعني مش بس damage، كمان امتلاك لبعض الأسواق", "tokens": [3794, 30543, 1873, 3609, 20328, 9640, 7251, 25957, 1211, 9122, 2655, 13546, 11642, 12399, 8608, 1829, 9566, 25720, 5296, 3555, 3615, 11242, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 4032, 17883, 2451, 4032, 9122, 2304, 7649, 7251, 2304, 2655, 23275, 29538, 16247, 3794, 14407, 4587, 12399, 37495, 22653, 37893, 4724, 3794, 4344, 12399, 9122, 2304, 7649, 1975, 2304, 2655, 15040, 4117, 5296, 3555, 3615, 11242, 16247, 3794, 14407, 4587], "avg_logprob": -0.08844865890485899, "compression_ratio": 1.4875, "no_speech_prob": 0.0, "words": [{"start": 747.27, "end": 748.01, "word": "سوق", "probability": 0.970703125}, {"start": 748.01, "end": 748.33, "word": " New", "probability": 0.51123046875}, {"start": 748.33, "end": 748.69, "word": " York", "probability": 0.9677734375}, {"start": 748.69, "end": 749.75, "word": " صار", "probability": 0.98095703125}, {"start": 749.75, "end": 750.33, "word": " يعمل", "probability": 0.9049479166666666}, {"start": 750.33, "end": 750.67, "word": " كتير", "probability": 0.9768880208333334}, {"start": 750.67, "end": 752.07, "word": " managing،", "probability": 0.7705078125}, {"start": 752.07, "end": 752.91, "word": " سيطرة", "probability": 0.9844970703125}, {"start": 752.91, "end": 753.27, "word": " لبعض", "probability": 0.982666015625}, {"start": 753.27, "end": 753.61, "word": " الأسواق", "probability": 0.9896240234375}, {"start": 753.61, "end": 754.09, "word": " المالية", "probability": 0.9943033854166666}, {"start": 754.09, "end": 755.15, "word": " و", "probability": 0.8740234375}, {"start": 755.15, "end": 756.33, "word": " acquisitions", "probability": 0.757568359375}, {"start": 756.33, "end": 756.79, "word": " و", "probability": 0.8837890625}, {"start": 756.79, "end": 757.25, "word": " كمان", "probability": 0.9007161458333334}, {"start": 757.25, "end": 758.05, "word": " يمتلك", "probability": 0.9881591796875}, {"start": 758.05, "end": 758.25, "word": " هذه", "probability": 0.525390625}, {"start": 758.25, "end": 758.81, "word": " الأسواق،", "probability": 0.9310546875}, {"start": 758.81, "end": 758.91, "word": " يعني", "probability": 0.976318359375}, {"start": 758.91, "end": 759.05, "word": " مش", "probability": 0.990234375}, {"start": 759.05, "end": 759.37, "word": " بس", "probability": 0.994873046875}, {"start": 759.37, "end": 760.47, "word": " damage،", "probability": 0.803955078125}, {"start": 760.47, "end": 760.67, "word": " كمان", "probability": 0.9949544270833334}, {"start": 760.67, "end": 761.05, "word": " امتلاك", "probability": 0.809619140625}, {"start": 761.05, "end": 761.29, "word": " لبعض", "probability": 0.9879150390625}, {"start": 761.29, "end": 761.73, "word": " الأسواق", "probability": 0.9852294921875}], "temperature": 1.0}, {"id": 33, "seek": 78125, "start": 763.37, "end": 781.25, "text": "طبعا عملية ال damage بتتم من خلال ال ACN أنا موضحتش معناه ال ACN اللي هو Electronic Communication Networks يعني عملية .. عملية الرابط الإلكتروني you don't need to move the market from place to another you just connect the market in a particular computer network", "tokens": [9566, 3555, 3615, 995, 6225, 42213, 10632, 2423, 4344, 39894, 39237, 9154, 16490, 1211, 6027, 2423, 8157, 45, 41850, 3714, 2407, 11242, 33753, 8592, 20449, 8315, 3224, 2423, 8157, 45, 13672, 1829, 31439, 46921, 34930, 12640, 82, 37495, 22653, 6225, 42213, 10632, 4386, 6225, 42213, 10632, 34892, 16758, 9566, 33688, 23275, 2655, 2288, 11536, 1829, 291, 500, 380, 643, 281, 1286, 264, 2142, 490, 1081, 281, 1071, 291, 445, 1745, 264, 2142, 294, 257, 1729, 3820, 3209], "avg_logprob": -0.1778846201606286, "compression_ratio": 1.4672489082969433, "no_speech_prob": 0.0, "words": [{"start": 763.37, "end": 764.01, "word": "طبعا", "probability": 0.9718017578125}, {"start": 764.01, "end": 764.65, "word": " عملية", "probability": 0.8011881510416666}, {"start": 764.65, "end": 764.79, "word": " ال", "probability": 0.765625}, {"start": 764.79, "end": 764.97, "word": " damage", "probability": 0.7490234375}, {"start": 764.97, "end": 765.31, "word": " بتتم", "probability": 0.95654296875}, {"start": 765.31, "end": 765.43, "word": " من", "probability": 0.83154296875}, {"start": 765.43, "end": 765.65, "word": " خلال", "probability": 0.98779296875}, {"start": 765.65, "end": 765.77, "word": " ال", "probability": 0.9892578125}, {"start": 765.77, "end": 766.27, "word": " ACN", "probability": 0.6396484375}, {"start": 766.27, "end": 766.89, "word": " أنا", "probability": 0.51416015625}, {"start": 766.89, "end": 767.49, "word": " موضحتش", "probability": 0.760498046875}, {"start": 767.49, "end": 767.69, "word": " معناه", "probability": 0.8717447916666666}, {"start": 767.69, "end": 767.77, "word": " ال", "probability": 0.96630859375}, {"start": 767.77, "end": 768.13, "word": " ACN", "probability": 0.939208984375}, {"start": 768.13, "end": 768.27, "word": " اللي", "probability": 0.952392578125}, {"start": 768.27, "end": 768.51, "word": " هو", "probability": 0.9765625}, {"start": 768.51, "end": 769.09, "word": " Electronic", "probability": 0.759765625}, {"start": 769.09, "end": 770.45, "word": " Communication", "probability": 0.8203125}, {"start": 770.45, "end": 771.27, "word": " Networks", "probability": 0.6263427734375}, {"start": 771.27, "end": 771.45, "word": " يعني", "probability": 0.882080078125}, {"start": 771.45, "end": 771.71, "word": " عملية", "probability": 0.98779296875}, {"start": 771.71, "end": 771.71, "word": " ..", "probability": 0.4501953125}, {"start": 771.71, "end": 772.03, "word": " عملية", "probability": 0.947265625}, {"start": 772.03, "end": 772.31, "word": " الرابط", "probability": 0.701171875}, {"start": 772.31, "end": 772.81, "word": " الإلكتروني", "probability": 0.9140625}, {"start": 772.81, "end": 773.95, "word": " you", "probability": 0.46435546875}, {"start": 773.95, "end": 774.15, "word": " don't", "probability": 0.978759765625}, {"start": 774.15, "end": 774.39, "word": " need", "probability": 0.966796875}, {"start": 774.39, "end": 774.55, "word": " to", "probability": 0.98486328125}, {"start": 774.55, "end": 774.73, "word": " move", "probability": 0.95263671875}, {"start": 774.73, "end": 774.87, "word": " the", "probability": 0.8681640625}, {"start": 774.87, "end": 775.17, "word": " market", "probability": 0.490234375}, {"start": 775.17, "end": 775.41, "word": " from", "probability": 0.904296875}, {"start": 775.41, "end": 775.69, "word": " place", "probability": 0.63330078125}, {"start": 775.69, "end": 775.79, "word": " to", "probability": 0.986328125}, {"start": 775.79, "end": 776.09, "word": " another", "probability": 0.95068359375}, {"start": 776.09, "end": 776.59, "word": " you", "probability": 0.75341796875}, {"start": 776.59, "end": 777.01, "word": " just", "probability": 0.9453125}, {"start": 777.01, "end": 777.73, "word": " connect", "probability": 0.94482421875}, {"start": 777.73, "end": 778.05, "word": " the", "probability": 0.91357421875}, {"start": 778.05, "end": 778.45, "word": " market", "probability": 0.9404296875}, {"start": 778.45, "end": 779.01, "word": " in", "probability": 0.95263671875}, {"start": 779.01, "end": 779.49, "word": " a", "probability": 0.95947265625}, {"start": 779.49, "end": 780.05, "word": " particular", "probability": 0.93603515625}, {"start": 780.05, "end": 780.85, "word": " computer", "probability": 0.96044921875}, {"start": 780.85, "end": 781.25, "word": " network", "probability": 0.962890625}], "temperature": 1.0}, {"id": 34, "seek": 80024, "start": 781.82, "end": 800.24, "text": "فصاروا يستخدموا ال ECM، كمان استخدموا اللي .. اللي عملوا damage مع ال American Stock Exchange، most of the American Stock Exchange is merging with the .. with the New York Stock Exchange، كمان عملوا damage مع ال Euronext، Euronext اللي حكينا فيها اللي هو أسواق أوروبا، اللي بتاخدون باريس و أمستردام", "tokens": [5172, 9381, 9640, 14407, 7251, 14851, 9778, 40448, 14407, 2423, 19081, 44, 12399, 9122, 2304, 7649, 44713, 9778, 40448, 14407, 13672, 1829, 4386, 13672, 1829, 6225, 42213, 14407, 4344, 20449, 2423, 2665, 17857, 31169, 12399, 881, 295, 264, 2665, 17857, 31169, 307, 44559, 365, 264, 4386, 365, 264, 1873, 3609, 17857, 31169, 12399, 9122, 2304, 7649, 6225, 42213, 14407, 4344, 20449, 2423, 462, 374, 546, 734, 12399, 462, 374, 546, 734, 13672, 1829, 11331, 4117, 1829, 8315, 8978, 11296, 13672, 1829, 31439, 5551, 3794, 14407, 4587, 5551, 13063, 37746, 995, 12399, 13672, 1829, 39894, 47283, 3215, 11536, 4724, 9640, 1829, 3794, 4032, 5551, 2304, 14851, 2288, 3215, 10943], "avg_logprob": -0.1886467928186469, "compression_ratio": 1.793103448275862, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 781.82, "end": 782.3, "word": "فصاروا", "probability": 0.8997802734375}, {"start": 782.3, "end": 783.02, "word": " يستخدموا", "probability": 0.98642578125}, {"start": 783.02, "end": 783.2, "word": " ال", "probability": 0.98681640625}, {"start": 783.2, "end": 784.72, "word": " ECM،", "probability": 0.443115234375}, {"start": 784.72, "end": 785.0, "word": " كمان", "probability": 0.9900716145833334}, {"start": 785.0, "end": 785.52, "word": " استخدموا", "probability": 0.9425048828125}, {"start": 785.52, "end": 785.66, "word": " اللي", "probability": 0.66259765625}, {"start": 785.66, "end": 785.74, "word": " ..", "probability": 0.2056884765625}, {"start": 785.74, "end": 786.16, "word": " اللي", "probability": 0.7386474609375}, {"start": 786.16, "end": 786.48, "word": " عملوا", "probability": 0.5675455729166666}, {"start": 786.48, "end": 786.88, "word": " damage", "probability": 0.4462890625}, {"start": 786.88, "end": 787.36, "word": " مع", "probability": 0.98486328125}, {"start": 787.36, "end": 787.48, "word": " ال", "probability": 0.9736328125}, {"start": 787.48, "end": 787.76, "word": " American", "probability": 0.89404296875}, {"start": 787.76, "end": 788.06, "word": " Stock", "probability": 0.82177734375}, {"start": 788.06, "end": 788.88, "word": " Exchange،", "probability": 0.703125}, {"start": 788.88, "end": 789.1, "word": " most", "probability": 0.84423828125}, {"start": 789.1, "end": 789.24, "word": " of", "probability": 0.98779296875}, {"start": 789.24, "end": 789.34, "word": " the", "probability": 0.92626953125}, {"start": 789.34, "end": 789.62, "word": " American", "probability": 0.869140625}, {"start": 789.62, "end": 789.94, "word": " Stock", "probability": 0.9287109375}, {"start": 789.94, "end": 790.4, "word": " Exchange", "probability": 0.95654296875}, {"start": 790.4, "end": 791.08, "word": " is", "probability": 0.95849609375}, {"start": 791.08, "end": 791.42, "word": " merging", "probability": 0.78125}, {"start": 791.42, "end": 791.76, "word": " with", "probability": 0.935546875}, {"start": 791.76, "end": 792.02, "word": " the", "probability": 0.9033203125}, {"start": 792.02, "end": 792.12, "word": " ..", "probability": 0.6357421875}, {"start": 792.12, "end": 792.38, "word": " with", "probability": 0.88818359375}, {"start": 792.38, "end": 792.48, "word": " the", "probability": 0.68359375}, {"start": 792.48, "end": 792.58, "word": " New", "probability": 0.904296875}, {"start": 792.58, "end": 792.74, "word": " York", "probability": 0.9599609375}, {"start": 792.74, "end": 792.96, "word": " Stock", "probability": 0.9736328125}, {"start": 792.96, "end": 794.1, "word": " Exchange،", "probability": 0.87158203125}, {"start": 794.1, "end": 794.5, "word": " كمان", "probability": 0.9959309895833334}, {"start": 794.5, "end": 794.74, "word": " عملوا", "probability": 0.9700520833333334}, {"start": 794.74, "end": 794.98, "word": " damage", "probability": 0.95166015625}, {"start": 794.98, "end": 795.16, "word": " مع", "probability": 0.99462890625}, {"start": 795.16, "end": 795.26, "word": " ال", "probability": 0.52880859375}, {"start": 795.26, "end": 796.2, "word": " Euronext،", "probability": 0.84814453125}, {"start": 796.2, "end": 796.7, "word": " Euronext", "probability": 0.916748046875}, {"start": 796.7, "end": 796.88, "word": " اللي", "probability": 0.94482421875}, {"start": 796.88, "end": 797.22, "word": " حكينا", "probability": 0.97216796875}, {"start": 797.22, "end": 797.5, "word": " فيها", "probability": 0.991943359375}, {"start": 797.5, "end": 797.64, "word": " اللي", "probability": 0.9736328125}, {"start": 797.64, "end": 797.88, "word": " هو", "probability": 0.98779296875}, {"start": 797.88, "end": 798.48, "word": " أسواق", "probability": 0.9674072265625}, {"start": 798.48, "end": 798.94, "word": " أوروبا،", "probability": 0.9380859375}, {"start": 798.94, "end": 799.02, "word": " اللي", "probability": 0.6898193359375}, {"start": 799.02, "end": 799.22, "word": " بتاخدون", "probability": 0.57989501953125}, {"start": 799.22, "end": 799.6, "word": " باريس", "probability": 0.939208984375}, {"start": 799.6, "end": 799.68, "word": " و", "probability": 0.91455078125}, {"start": 799.68, "end": 800.24, "word": " أمستردام", "probability": 0.9300130208333334}], "temperature": 1.0}, {"id": 35, "seek": 82935, "start": 803.83, "end": 829.35, "text": "Okay أستاذ، عملية الدمج هنا نفسها ليست ضابط إلكتروني؟ لأ، الضابط الإلكتروني هي نوع أو خلّيني أحكي أنه وسيلة وسالة أه okay وحتى في سوق ال ACN كمان هو مدمج في داخل ال New York Stock Exchange إيش يعني ال ACN؟ ال ACN هي Electronic Communication Networks among the dealers بين ال dealers نفسهم", "tokens": [8297, 5551, 14851, 45636, 12399, 6225, 42213, 10632, 2423, 40448, 7435, 34105, 8717, 36178, 11296, 32239, 14851, 48812, 16758, 9566, 11933, 23275, 2655, 2288, 11536, 1829, 22807, 5296, 10721, 12399, 6024, 114, 16758, 9566, 33688, 23275, 2655, 2288, 11536, 1829, 39896, 8717, 45367, 34051, 16490, 1211, 11703, 9957, 1829, 5551, 5016, 4117, 1829, 14739, 3224, 46952, 26895, 3660, 46952, 6027, 3660, 5551, 3224, 1392, 4032, 33753, 7578, 8978, 8608, 30543, 2423, 8157, 45, 9122, 2304, 7649, 31439, 3714, 40448, 7435, 8978, 11778, 47283, 1211, 2423, 1873, 3609, 17857, 31169, 11933, 1829, 8592, 37495, 22653, 2423, 8157, 45, 22807, 2423, 8157, 45, 39896, 46921, 34930, 12640, 82, 3654, 264, 25955, 49374, 2423, 25955, 8717, 36178, 16095], "avg_logprob": -0.2407058154971435, "compression_ratio": 1.5464285714285715, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 803.8299999999999, "end": 804.53, "word": "Okay", "probability": 0.63427734375}, {"start": 804.53, "end": 805.23, "word": " أستاذ،", "probability": 0.619232177734375}, {"start": 805.23, "end": 805.47, "word": " عملية", "probability": 0.8675130208333334}, {"start": 805.47, "end": 805.83, "word": " الدمج", "probability": 0.7757161458333334}, {"start": 805.83, "end": 805.95, "word": " هنا", "probability": 0.265380859375}, {"start": 805.95, "end": 806.23, "word": " نفسها", "probability": 0.7372233072916666}, {"start": 806.23, "end": 806.59, "word": " ليست", "probability": 0.5985107421875}, {"start": 806.59, "end": 806.89, "word": " ضابط", "probability": 0.7683919270833334}, {"start": 806.89, "end": 807.59, "word": " إلكتروني؟", "probability": 0.8717215401785714}, {"start": 807.59, "end": 808.69, "word": " لأ،", "probability": 0.7141927083333334}, {"start": 808.69, "end": 809.77, "word": " الضابط", "probability": 0.89501953125}, {"start": 809.77, "end": 810.37, "word": " الإلكتروني", "probability": 0.9890950520833334}, {"start": 810.37, "end": 810.55, "word": " هي", "probability": 0.890625}, {"start": 810.55, "end": 810.87, "word": " نوع", "probability": 0.997314453125}, {"start": 810.87, "end": 811.69, "word": " أو", "probability": 0.818359375}, {"start": 811.69, "end": 812.05, "word": " خلّيني", "probability": 0.74755859375}, {"start": 812.05, "end": 812.37, "word": " أحكي", "probability": 0.887939453125}, {"start": 812.37, "end": 812.99, "word": " أنه", "probability": 0.810791015625}, {"start": 812.99, "end": 813.99, "word": " وسيلة", "probability": 0.9658203125}, {"start": 813.99, "end": 814.83, "word": " وسالة", "probability": 0.5120849609375}, {"start": 814.83, "end": 815.19, "word": " أه", "probability": 0.5093994140625}, {"start": 815.19, "end": 815.39, "word": " okay", "probability": 0.791015625}, {"start": 815.39, "end": 815.91, "word": " وحتى", "probability": 0.8922526041666666}, {"start": 815.91, "end": 816.11, "word": " في", "probability": 0.953125}, {"start": 816.11, "end": 816.41, "word": " سوق", "probability": 0.822509765625}, {"start": 816.41, "end": 816.55, "word": " ال", "probability": 0.96044921875}, {"start": 816.55, "end": 816.95, "word": " ACN", "probability": 0.6409912109375}, {"start": 816.95, "end": 817.25, "word": " كمان", "probability": 0.95458984375}, {"start": 817.25, "end": 817.43, "word": " هو", "probability": 0.5927734375}, {"start": 817.43, "end": 817.89, "word": " مدمج", "probability": 0.9905598958333334}, {"start": 817.89, "end": 818.11, "word": " في", "probability": 0.91552734375}, {"start": 818.11, "end": 819.29, "word": " داخل", "probability": 0.82958984375}, {"start": 819.29, "end": 819.61, "word": " ال", "probability": 0.7138671875}, {"start": 819.61, "end": 819.95, "word": " New", "probability": 0.83740234375}, {"start": 819.95, "end": 820.07, "word": " York", "probability": 0.97607421875}, {"start": 820.07, "end": 820.27, "word": " Stock", "probability": 0.95751953125}, {"start": 820.27, "end": 820.53, "word": " Exchange", "probability": 0.97900390625}, {"start": 820.53, "end": 820.77, "word": " إيش", "probability": 0.7452799479166666}, {"start": 820.77, "end": 820.97, "word": " يعني", "probability": 0.938720703125}, {"start": 820.97, "end": 821.07, "word": " ال", "probability": 0.986328125}, {"start": 821.07, "end": 822.21, "word": " ACN؟", "probability": 0.8787434895833334}, {"start": 822.21, "end": 822.37, "word": " ال", "probability": 0.97998046875}, {"start": 822.37, "end": 822.97, "word": " ACN", "probability": 0.95654296875}, {"start": 822.97, "end": 823.35, "word": " هي", "probability": 0.908203125}, {"start": 823.35, "end": 824.01, "word": " Electronic", "probability": 0.93896484375}, {"start": 824.01, "end": 825.71, "word": " Communication", "probability": 0.91796875}, {"start": 825.71, "end": 826.47, "word": " Networks", "probability": 0.74560546875}, {"start": 826.47, "end": 826.77, "word": " among", "probability": 0.58447265625}, {"start": 826.77, "end": 827.05, "word": " the", "probability": 0.82080078125}, {"start": 827.05, "end": 827.41, "word": " dealers", "probability": 0.69287109375}, {"start": 827.41, "end": 828.57, "word": " بين", "probability": 0.66650390625}, {"start": 828.57, "end": 828.69, "word": " ال", "probability": 0.9541015625}, {"start": 828.69, "end": 828.93, "word": " dealers", "probability": 0.93310546875}, {"start": 828.93, "end": 829.35, "word": " نفسهم", "probability": 0.984375}], "temperature": 1.0}, {"id": 36, "seek": 85141, "start": 830.15, "end": 851.41, "text": "ف New York Stock Exchange عشان انتوا بعرفش I don't know you read when you go home or not the New York Stock Exchange is specialist markets however the the ACM is dealer markets so the New York New York Stock Exchange is merging with two different types of markets", "tokens": [5172, 1873, 3609, 17857, 31169, 6225, 8592, 7649, 16472, 2655, 14407, 45030, 28480, 8592, 286, 500, 380, 458, 291, 1401, 562, 291, 352, 1280, 420, 406, 264, 1873, 3609, 17857, 31169, 307, 17008, 8383, 4461, 264, 264, 8157, 44, 307, 24896, 8383, 370, 264, 1873, 3609, 1873, 3609, 17857, 31169, 307, 44559, 365, 732, 819, 3467, 295, 8383], "avg_logprob": -0.1722722427319672, "compression_ratio": 1.5359116022099448, "no_speech_prob": 0.0, "words": [{"start": 830.15, "end": 830.35, "word": "ف", "probability": 0.96875}, {"start": 830.35, "end": 830.47, "word": " New", "probability": 0.60595703125}, {"start": 830.47, "end": 830.67, "word": " York", "probability": 0.94482421875}, {"start": 830.67, "end": 830.91, "word": " Stock", "probability": 0.88818359375}, {"start": 830.91, "end": 831.53, "word": " Exchange", "probability": 0.85546875}, {"start": 831.53, "end": 831.93, "word": " عشان", "probability": 0.9918619791666666}, {"start": 831.93, "end": 832.29, "word": " انتوا", "probability": 0.8011067708333334}, {"start": 832.29, "end": 832.69, "word": " بعرفش", "probability": 0.89794921875}, {"start": 832.69, "end": 832.83, "word": " I", "probability": 0.7744140625}, {"start": 832.83, "end": 832.95, "word": " don't", "probability": 0.97265625}, {"start": 832.95, "end": 833.11, "word": " know", "probability": 0.92578125}, {"start": 833.11, "end": 833.27, "word": " you", "probability": 0.63525390625}, {"start": 833.27, "end": 833.69, "word": " read", "probability": 0.97314453125}, {"start": 833.69, "end": 834.49, "word": " when", "probability": 0.85986328125}, {"start": 834.49, "end": 834.63, "word": " you", "probability": 0.97265625}, {"start": 834.63, "end": 834.75, "word": " go", "probability": 0.91259765625}, {"start": 834.75, "end": 834.99, "word": " home", "probability": 0.7900390625}, {"start": 834.99, "end": 835.11, "word": " or", "probability": 0.94677734375}, {"start": 835.11, "end": 835.43, "word": " not", "probability": 0.962890625}, {"start": 835.43, "end": 836.07, "word": " the", "probability": 0.338623046875}, {"start": 836.07, "end": 836.23, "word": " New", "probability": 0.90283203125}, {"start": 836.23, "end": 836.37, "word": " York", "probability": 0.97900390625}, {"start": 836.37, "end": 836.65, "word": " Stock", "probability": 0.9365234375}, {"start": 836.65, "end": 837.29, "word": " Exchange", "probability": 0.93017578125}, {"start": 837.29, "end": 838.19, "word": " is", "probability": 0.96826171875}, {"start": 838.19, "end": 839.45, "word": " specialist", "probability": 0.55126953125}, {"start": 839.45, "end": 840.01, "word": " markets", "probability": 0.476806640625}, {"start": 840.01, "end": 841.57, "word": " however", "probability": 0.7470703125}, {"start": 841.57, "end": 842.01, "word": " the", "probability": 0.8701171875}, {"start": 842.01, "end": 843.25, "word": " the", "probability": 0.41064453125}, {"start": 843.25, "end": 843.87, "word": " ACM", "probability": 0.7109375}, {"start": 843.87, "end": 844.69, "word": " is", "probability": 0.97119140625}, {"start": 844.69, "end": 844.97, "word": " dealer", "probability": 0.85400390625}, {"start": 844.97, "end": 845.47, "word": " markets", "probability": 0.83642578125}, {"start": 845.47, "end": 846.71, "word": " so", "probability": 0.7373046875}, {"start": 846.71, "end": 846.89, "word": " the", "probability": 0.8828125}, {"start": 846.89, "end": 847.01, "word": " New", "probability": 0.916015625}, {"start": 847.01, "end": 847.19, "word": " York", "probability": 0.97265625}, {"start": 847.19, "end": 847.37, "word": " New", "probability": 0.9150390625}, {"start": 847.37, "end": 847.57, "word": " York", "probability": 0.982421875}, {"start": 847.57, "end": 847.79, "word": " Stock", "probability": 0.95361328125}, {"start": 847.79, "end": 848.19, "word": " Exchange", "probability": 0.943359375}, {"start": 848.19, "end": 848.57, "word": " is", "probability": 0.966796875}, {"start": 848.57, "end": 848.99, "word": " merging", "probability": 0.80517578125}, {"start": 848.99, "end": 849.45, "word": " with", "probability": 0.92138671875}, {"start": 849.45, "end": 849.85, "word": " two", "probability": 0.93359375}, {"start": 849.85, "end": 850.27, "word": " different", "probability": 0.8896484375}, {"start": 850.27, "end": 850.77, "word": " types", "probability": 0.83349609375}, {"start": 850.77, "end": 850.95, "word": " of", "probability": 0.97900390625}, {"start": 850.95, "end": 851.41, "word": " markets", "probability": 0.9384765625}], "temperature": 1.0}, {"id": 37, "seek": 88086, "start": 851.98, "end": 880.86, "text": "the dealer market and the specialist market يعني صار في عملية دمج بين نوعين مختلفين ال New York Stock Exchange هو سوق .. سوق specialist و رسمنالكوا الرسمة كيف ال .. إذا فاكرين لما رسمنا الرسمة هذه okay و حكينا إنه في seats هنا و في dealers dealers okay و بيتعاملوا مع الناس ال specialists اللي هون فصار عملية دمج هذه بيسموهم ECMs لأن البربط بيناتهم هي نظام ال ECMs ال ECMs اللي هو Electronic Communication Networks", "tokens": [3322, 24896, 2142, 293, 264, 17008, 2142, 37495, 22653, 20328, 9640, 8978, 6225, 42213, 10632, 11778, 2304, 7435, 49374, 8717, 45367, 9957, 3714, 46456, 46538, 9957, 2423, 1873, 3609, 17857, 31169, 31439, 8608, 30543, 4386, 8608, 30543, 17008, 4032, 12602, 38251, 8315, 23275, 14407, 34892, 38251, 3660, 9122, 33911, 2423, 4386, 11933, 15730, 6156, 995, 37983, 9957, 5296, 15042, 12602, 38251, 8315, 34892, 38251, 3660, 29538, 1392, 4032, 11331, 4117, 1829, 8315, 36145, 3224, 8978, 11069, 34105, 4032, 8978, 25955, 25955, 1392, 4032, 4724, 36081, 3615, 10943, 1211, 14407, 20449, 2423, 8315, 3794, 2423, 25476, 13672, 1829, 8032, 11536, 6156, 9381, 9640, 6225, 42213, 10632, 11778, 2304, 7435, 29538, 4724, 1829, 38251, 2407, 16095, 19081, 26386, 5296, 33456, 2423, 26890, 3555, 9566, 49374, 9307, 16095, 39896, 8717, 19913, 10943, 2423, 19081, 26386, 2423, 19081, 26386, 13672, 1829, 31439, 46921, 34930, 12640, 82], "avg_logprob": -0.17821240779403205, "compression_ratio": 1.7964071856287425, "no_speech_prob": 0.0, "words": [{"start": 851.98, "end": 852.22, "word": "the", "probability": 0.357177734375}, {"start": 852.22, "end": 852.46, "word": " dealer", "probability": 0.802734375}, {"start": 852.46, "end": 852.84, "word": " market", "probability": 0.95166015625}, {"start": 852.84, "end": 853.12, "word": " and", "probability": 0.9482421875}, {"start": 853.12, "end": 853.26, "word": " the", "probability": 0.4794921875}, {"start": 853.26, "end": 853.54, "word": " specialist", "probability": 0.84814453125}, {"start": 853.54, "end": 854.0, "word": " market", "probability": 0.88671875}, {"start": 854.0, "end": 854.42, "word": " يعني", "probability": 0.901123046875}, {"start": 854.42, "end": 854.62, "word": " صار", "probability": 0.984130859375}, {"start": 854.62, "end": 854.72, "word": " في", "probability": 0.7626953125}, {"start": 854.72, "end": 855.0, "word": " عملية", "probability": 0.90771484375}, {"start": 855.0, "end": 855.48, "word": " دمج", "probability": 0.96533203125}, {"start": 855.48, "end": 856.08, "word": " بين", "probability": 0.87890625}, {"start": 856.08, "end": 856.36, "word": " نوعين", "probability": 0.97314453125}, {"start": 856.36, "end": 856.9, "word": " مختلفين", "probability": 0.9847412109375}, {"start": 856.9, "end": 857.02, "word": " ال", "probability": 0.708984375}, {"start": 857.02, "end": 857.14, "word": " New", "probability": 0.68359375}, {"start": 857.14, "end": 857.3, "word": " York", "probability": 0.9462890625}, {"start": 857.3, "end": 857.52, "word": " Stock", "probability": 0.6806640625}, {"start": 857.52, "end": 857.84, "word": " Exchange", "probability": 0.8251953125}, {"start": 857.84, "end": 858.14, "word": " هو", "probability": 0.970703125}, {"start": 858.14, "end": 858.62, "word": " سوق", "probability": 0.898681640625}, {"start": 858.62, "end": 858.76, "word": " ..", "probability": 0.6259765625}, {"start": 858.76, "end": 858.92, "word": " سوق", "probability": 0.853515625}, {"start": 858.92, "end": 859.36, "word": " specialist", "probability": 0.408935546875}, {"start": 859.36, "end": 860.0, "word": " و", "probability": 0.98193359375}, {"start": 860.0, "end": 860.5, "word": " رسمنالكوا", "probability": 0.688818359375}, {"start": 860.5, "end": 860.84, "word": " الرسمة", "probability": 0.9417317708333334}, {"start": 860.84, "end": 861.14, "word": " كيف", "probability": 0.978759765625}, {"start": 861.14, "end": 861.4, "word": " ال", "probability": 0.876953125}, {"start": 861.4, "end": 861.64, "word": " ..", "probability": 0.96875}, {"start": 861.64, "end": 861.8, "word": " إذا", "probability": 0.7232666015625}, {"start": 861.8, "end": 862.26, "word": " فاكرين", "probability": 0.9661865234375}, {"start": 862.26, "end": 863.52, "word": " لما", "probability": 0.9375}, {"start": 863.52, "end": 863.88, "word": " رسمنا", "probability": 0.99462890625}, {"start": 863.88, "end": 864.24, "word": " الرسمة", "probability": 0.9871419270833334}, {"start": 864.24, "end": 864.6, "word": " هذه", "probability": 0.71337890625}, {"start": 864.6, "end": 865.9, "word": " okay", "probability": 0.6669921875}, {"start": 865.9, "end": 866.48, "word": " و", "probability": 0.892578125}, {"start": 866.48, "end": 866.82, "word": " حكينا", "probability": 0.976806640625}, {"start": 866.82, "end": 867.04, "word": " إنه", "probability": 0.6856689453125}, {"start": 867.04, "end": 867.16, "word": " في", "probability": 0.94482421875}, {"start": 867.16, "end": 867.54, "word": " seats", "probability": 0.88134765625}, {"start": 867.54, "end": 867.84, "word": " هنا", "probability": 0.6689453125}, {"start": 867.84, "end": 868.02, "word": " و", "probability": 0.99609375}, {"start": 868.02, "end": 868.14, "word": " في", "probability": 0.83837890625}, {"start": 868.14, "end": 868.54, "word": " dealers", "probability": 0.8125}, {"start": 868.54, "end": 869.66, "word": " dealers", "probability": 0.5078125}, {"start": 869.66, "end": 870.26, "word": " okay", "probability": 0.9267578125}, {"start": 870.26, "end": 870.44, "word": " و", "probability": 0.97021484375}, {"start": 870.44, "end": 870.88, "word": " بيتعاملوا", "probability": 0.8927408854166666}, {"start": 870.88, "end": 871.0, "word": " مع", "probability": 0.99462890625}, {"start": 871.0, "end": 871.36, "word": " الناس", "probability": 0.990234375}, {"start": 871.36, "end": 871.54, "word": " ال", "probability": 0.95947265625}, {"start": 871.54, "end": 872.02, "word": " specialists", "probability": 0.494873046875}, {"start": 872.02, "end": 872.24, "word": " اللي", "probability": 0.961181640625}, {"start": 872.24, "end": 872.54, "word": " هون", "probability": 0.763916015625}, {"start": 872.54, "end": 873.14, "word": " فصار", "probability": 0.9772135416666666}, {"start": 873.14, "end": 873.44, "word": " عملية", "probability": 0.9781901041666666}, {"start": 873.44, "end": 873.92, "word": " دمج", "probability": 0.9513346354166666}, {"start": 873.92, "end": 874.64, "word": " هذه", "probability": 0.70263671875}, {"start": 874.64, "end": 875.04, "word": " بيسموهم", "probability": 0.7572265625}, {"start": 875.04, "end": 875.6, "word": " ECMs", "probability": 0.704345703125}, {"start": 875.6, "end": 876.06, "word": " لأن", "probability": 0.781494140625}, {"start": 876.06, "end": 876.82, "word": " البربط", "probability": 0.782958984375}, {"start": 876.82, "end": 877.2, "word": " بيناتهم", "probability": 0.5350748697916666}, {"start": 877.2, "end": 877.34, "word": " هي", "probability": 0.8720703125}, {"start": 877.34, "end": 877.62, "word": " نظام", "probability": 0.9970703125}, {"start": 877.62, "end": 877.72, "word": " ال", "probability": 0.982421875}, {"start": 877.72, "end": 878.2, "word": " ECMs", "probability": 0.980712890625}, {"start": 878.2, "end": 878.78, "word": " ال", "probability": 0.95849609375}, {"start": 878.78, "end": 879.16, "word": " ECMs", "probability": 0.98095703125}, {"start": 879.16, "end": 879.3, "word": " اللي", "probability": 0.9345703125}, {"start": 879.3, "end": 879.38, "word": " هو", "probability": 0.962890625}, {"start": 879.38, "end": 879.68, "word": " Electronic", "probability": 0.53857421875}, {"start": 879.68, "end": 880.24, "word": " Communication", "probability": 0.810546875}, {"start": 880.24, "end": 880.86, "word": " Networks", "probability": 0.8818359375}], "temperature": 1.0}, {"id": 38, "seek": 89834, "start": 881.48, "end": 898.34, "text": "شبكات إلكترونية و بتربط ال dealers نفسهم فهذا بيسموه dealer markets و حكينا هذا New York Stock Exchange specialist markets فصار عليه الدمج بين السوقين صار فيه تكامل بين دور ال dealers markets و بين دور ال specialist markets", "tokens": [8592, 3555, 4117, 9307, 11933, 23275, 2655, 2288, 11536, 10632, 4032, 39894, 25513, 9566, 2423, 25955, 8717, 36178, 16095, 6156, 3224, 15730, 4724, 1829, 38251, 2407, 3224, 24896, 8383, 4032, 11331, 4117, 1829, 8315, 23758, 1873, 3609, 17857, 31169, 17008, 8383, 6156, 9381, 9640, 47356, 32748, 2304, 7435, 49374, 21136, 30543, 9957, 20328, 9640, 8978, 3224, 6055, 4117, 10943, 1211, 49374, 11778, 13063, 2423, 25955, 8383, 4032, 49374, 11778, 13063, 2423, 17008, 8383], "avg_logprob": -0.1313344582512572, "compression_ratio": 1.6243654822335025, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 881.48, "end": 882.02, "word": "شبكات", "probability": 0.9451904296875}, {"start": 882.02, "end": 882.6, "word": " إلكترونية", "probability": 0.9168294270833334}, {"start": 882.6, "end": 883.02, "word": " و", "probability": 0.489990234375}, {"start": 883.02, "end": 883.5, "word": " بتربط", "probability": 0.9679361979166666}, {"start": 883.5, "end": 883.6, "word": " ال", "probability": 0.9345703125}, {"start": 883.6, "end": 883.86, "word": " dealers", "probability": 0.91455078125}, {"start": 883.86, "end": 884.32, "word": " نفسهم", "probability": 0.9954427083333334}, {"start": 884.32, "end": 884.7, "word": " فهذا", "probability": 0.89013671875}, {"start": 884.7, "end": 885.04, "word": " بيسموه", "probability": 0.92158203125}, {"start": 885.04, "end": 885.28, "word": " dealer", "probability": 0.68701171875}, {"start": 885.28, "end": 885.82, "word": " markets", "probability": 0.90576171875}, {"start": 885.82, "end": 886.3, "word": " و", "probability": 0.8955078125}, {"start": 886.3, "end": 886.6, "word": " حكينا", "probability": 0.852294921875}, {"start": 886.6, "end": 886.92, "word": " هذا", "probability": 0.94140625}, {"start": 886.92, "end": 887.16, "word": " New", "probability": 0.7080078125}, {"start": 887.16, "end": 887.34, "word": " York", "probability": 0.9580078125}, {"start": 887.34, "end": 887.54, "word": " Stock", "probability": 0.74462890625}, {"start": 887.54, "end": 887.86, "word": " Exchange", "probability": 0.91650390625}, {"start": 887.86, "end": 888.3, "word": " specialist", "probability": 0.6552734375}, {"start": 888.3, "end": 888.84, "word": " markets", "probability": 0.87744140625}, {"start": 888.84, "end": 890.54, "word": " فصار", "probability": 0.9588216145833334}, {"start": 890.54, "end": 890.76, "word": " عليه", "probability": 0.4931640625}, {"start": 890.76, "end": 891.28, "word": " الدمج", "probability": 0.7356770833333334}, {"start": 891.28, "end": 892.12, "word": " بين", "probability": 0.98291015625}, {"start": 892.12, "end": 893.0, "word": " السوقين", "probability": 0.9267578125}, {"start": 893.0, "end": 893.26, "word": " صار", "probability": 0.806884765625}, {"start": 893.26, "end": 893.82, "word": " فيه", "probability": 0.78759765625}, {"start": 893.82, "end": 894.5, "word": " تكامل", "probability": 0.99072265625}, {"start": 894.5, "end": 894.96, "word": " بين", "probability": 0.99267578125}, {"start": 894.96, "end": 895.22, "word": " دور", "probability": 0.986572265625}, {"start": 895.22, "end": 895.34, "word": " ال", "probability": 0.83740234375}, {"start": 895.34, "end": 895.6, "word": " dealers", "probability": 0.9697265625}, {"start": 895.6, "end": 896.1, "word": " markets", "probability": 0.89453125}, {"start": 896.1, "end": 896.22, "word": " و", "probability": 0.83837890625}, {"start": 896.22, "end": 896.42, "word": " بين", "probability": 0.89501953125}, {"start": 896.42, "end": 896.64, "word": " دور", "probability": 0.996337890625}, {"start": 896.64, "end": 897.16, "word": " ال", "probability": 0.94384765625}, {"start": 897.16, "end": 897.58, "word": " specialist", "probability": 0.75}, {"start": 897.58, "end": 898.34, "word": " markets", "probability": 0.951171875}], "temperature": 1.0}, {"id": 39, "seek": 91679, "start": 899.65, "end": 916.79, "text": "كمان صار كمان مع ال euro next markets ال euro next هو أسواق أوروبا و بالتالي صار أنه ممكن احنا يعني مثلا شركة بدأ تعمل underwriting شركة بدأ تعمل expansion فممكن تعمل من خلال ال euro next market و من خلال ال New York Stock Exchange", "tokens": [24793, 7649, 20328, 9640, 9122, 2304, 7649, 20449, 2423, 14206, 958, 8383, 2423, 14206, 958, 31439, 5551, 3794, 14407, 4587, 5551, 13063, 37746, 995, 4032, 20666, 2655, 6027, 1829, 20328, 9640, 14739, 3224, 3714, 43020, 1975, 5016, 8315, 37495, 22653, 50113, 15040, 13412, 31747, 3660, 47525, 10721, 6055, 25957, 1211, 833, 19868, 13412, 31747, 3660, 47525, 10721, 6055, 25957, 1211, 11260, 6156, 2304, 43020, 6055, 25957, 1211, 9154, 16490, 1211, 6027, 2423, 14206, 958, 2142, 4032, 9154, 16490, 1211, 6027, 2423, 1873, 3609, 17857, 31169], "avg_logprob": -0.15852107211600902, "compression_ratio": 1.7035175879396984, "no_speech_prob": 0.0, "words": [{"start": 899.6500000000001, "end": 900.21, "word": "كمان", "probability": 0.886474609375}, {"start": 900.21, "end": 900.77, "word": " صار", "probability": 0.757568359375}, {"start": 900.77, "end": 901.05, "word": " كمان", "probability": 0.9169921875}, {"start": 901.05, "end": 901.19, "word": " مع", "probability": 0.89111328125}, {"start": 901.19, "end": 901.29, "word": " ال", "probability": 0.96240234375}, {"start": 901.29, "end": 901.47, "word": " euro", "probability": 0.2088623046875}, {"start": 901.47, "end": 901.75, "word": " next", "probability": 0.806640625}, {"start": 901.75, "end": 902.67, "word": " markets", "probability": 0.85498046875}, {"start": 902.67, "end": 902.89, "word": " ال", "probability": 0.6337890625}, {"start": 902.89, "end": 903.07, "word": " euro", "probability": 0.93896484375}, {"start": 903.07, "end": 903.27, "word": " next", "probability": 0.97900390625}, {"start": 903.27, "end": 903.39, "word": " هو", "probability": 0.51806640625}, {"start": 903.39, "end": 903.73, "word": " أسواق", "probability": 0.953125}, {"start": 903.73, "end": 904.65, "word": " أوروبا", "probability": 0.9666748046875}, {"start": 904.65, "end": 904.79, "word": " و", "probability": 0.54345703125}, {"start": 904.79, "end": 905.13, "word": " بالتالي", "probability": 0.7645263671875}, {"start": 905.13, "end": 905.37, "word": " صار", "probability": 0.987060546875}, {"start": 905.37, "end": 905.77, "word": " أنه", "probability": 0.7330322265625}, {"start": 905.77, "end": 906.25, "word": " ممكن", "probability": 0.9921875}, {"start": 906.25, "end": 906.65, "word": " احنا", "probability": 0.91845703125}, {"start": 906.65, "end": 908.21, "word": " يعني", "probability": 0.8359375}, {"start": 908.21, "end": 908.49, "word": " مثلا", "probability": 0.973388671875}, {"start": 908.49, "end": 908.83, "word": " شركة", "probability": 0.98291015625}, {"start": 908.83, "end": 908.93, "word": " بدأ", "probability": 0.63623046875}, {"start": 908.93, "end": 909.19, "word": " تعمل", "probability": 0.9498697916666666}, {"start": 909.19, "end": 909.87, "word": " underwriting", "probability": 0.8720703125}, {"start": 909.87, "end": 910.45, "word": " شركة", "probability": 0.8551432291666666}, {"start": 910.45, "end": 910.61, "word": " بدأ", "probability": 0.926025390625}, {"start": 910.61, "end": 911.07, "word": " تعمل", "probability": 0.9861653645833334}, {"start": 911.07, "end": 912.45, "word": " expansion", "probability": 0.96435546875}, {"start": 912.45, "end": 912.99, "word": " فممكن", "probability": 0.9806315104166666}, {"start": 912.99, "end": 913.35, "word": " تعمل", "probability": 0.9928385416666666}, {"start": 913.35, "end": 913.47, "word": " من", "probability": 0.99609375}, {"start": 913.47, "end": 913.73, "word": " خلال", "probability": 0.9879557291666666}, {"start": 913.73, "end": 913.83, "word": " ال", "probability": 0.517578125}, {"start": 913.83, "end": 914.01, "word": " euro", "probability": 0.94189453125}, {"start": 914.01, "end": 914.21, "word": " next", "probability": 0.97314453125}, {"start": 914.21, "end": 914.59, "word": " market", "probability": 0.833984375}, {"start": 914.59, "end": 914.71, "word": " و", "probability": 0.9716796875}, {"start": 914.71, "end": 914.81, "word": " من", "probability": 0.408447265625}, {"start": 914.81, "end": 915.45, "word": " خلال", "probability": 0.9856770833333334}, {"start": 915.45, "end": 915.79, "word": " ال", "probability": 0.59716796875}, {"start": 915.79, "end": 915.89, "word": " New", "probability": 0.86865234375}, {"start": 915.89, "end": 916.07, "word": " York", "probability": 0.9677734375}, {"start": 916.07, "end": 916.29, "word": " Stock", "probability": 0.720703125}, {"start": 916.29, "end": 916.79, "word": " Exchange", "probability": 0.9169921875}], "temperature": 1.0}, {"id": 40, "seek": 94017, "start": 918.45, "end": 940.17, "text": "فاشوفوا كام قوة هذه الأسواق بتصير قبل الاندماج كام هي قوية و بعد الاندماج كام هي هتكون قوية فأسواق مليارات دولارات مليارات transactions تم الشغل فيهم ال nasdaq زي ما حكينا ال nasdaq برضه صار في mergers and acquisition", "tokens": [5172, 33599, 38688, 14407, 9122, 10943, 12174, 2407, 3660, 29538, 16247, 3794, 14407, 4587, 39894, 9381, 13546, 12174, 36150, 2423, 7649, 40448, 26108, 9122, 10943, 39896, 12174, 2407, 10632, 4032, 39182, 2423, 7649, 40448, 26108, 9122, 10943, 39896, 8032, 2655, 30544, 12174, 2407, 10632, 6156, 10721, 3794, 14407, 4587, 3714, 20292, 9640, 9307, 11778, 12610, 9640, 9307, 3714, 20292, 9640, 9307, 16856, 46811, 25124, 17082, 1211, 8978, 16095, 2423, 5382, 2675, 80, 30767, 1829, 19446, 11331, 4117, 1829, 8315, 2423, 5382, 2675, 80, 4724, 43042, 3224, 20328, 9640, 8978, 3551, 9458, 293, 21668], "avg_logprob": -0.13971077809308438, "compression_ratio": 1.7121951219512195, "no_speech_prob": 0.0, "words": [{"start": 918.45, "end": 919.05, "word": "فاشوفوا", "probability": 0.714080810546875}, {"start": 919.05, "end": 919.31, "word": " كام", "probability": 0.869873046875}, {"start": 919.31, "end": 920.91, "word": " قوة", "probability": 0.94287109375}, {"start": 920.91, "end": 921.07, "word": " هذه", "probability": 0.77880859375}, {"start": 921.07, "end": 921.43, "word": " الأسواق", "probability": 0.9832763671875}, {"start": 921.43, "end": 921.85, "word": " بتصير", "probability": 0.9192708333333334}, {"start": 921.85, "end": 923.11, "word": " قبل", "probability": 0.971923828125}, {"start": 923.11, "end": 923.53, "word": " الاندماج", "probability": 0.84521484375}, {"start": 923.53, "end": 923.79, "word": " كام", "probability": 0.94287109375}, {"start": 923.79, "end": 923.89, "word": " هي", "probability": 0.79052734375}, {"start": 923.89, "end": 924.33, "word": " قوية", "probability": 0.9775390625}, {"start": 924.33, "end": 924.51, "word": " و", "probability": 0.55712890625}, {"start": 924.51, "end": 924.71, "word": " بعد", "probability": 0.916015625}, {"start": 924.71, "end": 925.17, "word": " الاندماج", "probability": 0.987060546875}, {"start": 925.17, "end": 925.39, "word": " كام", "probability": 0.974609375}, {"start": 925.39, "end": 925.61, "word": " هي", "probability": 0.8798828125}, {"start": 925.61, "end": 926.33, "word": " هتكون", "probability": 0.9519856770833334}, {"start": 926.33, "end": 927.19, "word": " قوية", "probability": 0.9886067708333334}, {"start": 927.19, "end": 928.87, "word": " فأسواق", "probability": 0.86923828125}, {"start": 928.87, "end": 930.65, "word": " مليارات", "probability": 0.9881591796875}, {"start": 930.65, "end": 931.17, "word": " دولارات", "probability": 0.9764404296875}, {"start": 931.17, "end": 931.67, "word": " مليارات", "probability": 0.9434814453125}, {"start": 931.67, "end": 932.21, "word": " transactions", "probability": 0.6904296875}, {"start": 932.21, "end": 933.83, "word": " تم", "probability": 0.5107421875}, {"start": 933.83, "end": 935.47, "word": " الشغل", "probability": 0.9456380208333334}, {"start": 935.47, "end": 935.79, "word": " فيهم", "probability": 0.6376953125}, {"start": 935.79, "end": 936.33, "word": " ال", "probability": 0.69287109375}, {"start": 936.33, "end": 936.65, "word": " nasdaq", "probability": 0.7388509114583334}, {"start": 936.65, "end": 936.81, "word": " زي", "probability": 0.876708984375}, {"start": 936.81, "end": 936.87, "word": " ما", "probability": 0.9736328125}, {"start": 936.87, "end": 937.17, "word": " حكينا", "probability": 0.9625244140625}, {"start": 937.17, "end": 937.27, "word": " ال", "probability": 0.6669921875}, {"start": 937.27, "end": 938.17, "word": " nasdaq", "probability": 0.9475911458333334}, {"start": 938.17, "end": 938.57, "word": " برضه", "probability": 0.98193359375}, {"start": 938.57, "end": 938.77, "word": " صار", "probability": 0.978759765625}, {"start": 938.77, "end": 938.99, "word": " في", "probability": 0.966796875}, {"start": 938.99, "end": 939.51, "word": " mergers", "probability": 0.6656494140625}, {"start": 939.51, "end": 939.75, "word": " and", "probability": 0.92919921875}, {"start": 939.75, "end": 940.17, "word": " acquisition", "probability": 0.70751953125}], "temperature": 1.0}, {"id": 41, "seek": 96795, "start": 941.13, "end": 967.95, "text": "طبعا الناس ده اكتسوش هو سوق Dealers برضه هو بيشبه ال ACN's لكن هو OTC over the counter يعني هو OTC كمان سوق غير نظام صحيح في عملية damage بين ال Instant Inet ACN في نوع من أنواع الأسواق المالية اسمها Instant Instant Net و Boston Stock Exchange Boston برضه من الأسواق المالية القوية", "tokens": [9566, 3555, 3615, 995, 2423, 8315, 3794, 11778, 3224, 1975, 4117, 2655, 3794, 2407, 8592, 31439, 8608, 30543, 27227, 433, 4724, 43042, 3224, 31439, 4724, 1829, 8592, 3555, 3224, 2423, 8157, 45, 311, 44381, 31439, 422, 18238, 670, 264, 5682, 37495, 22653, 31439, 422, 18238, 9122, 2304, 7649, 8608, 30543, 32771, 13546, 8717, 19913, 10943, 20328, 5016, 1829, 5016, 8978, 6225, 42213, 10632, 4344, 49374, 2423, 38707, 682, 302, 8157, 45, 8978, 8717, 45367, 9154, 14739, 14407, 3615, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 24525, 2304, 11296, 38707, 38707, 6188, 4032, 12333, 17857, 31169, 12333, 4724, 43042, 3224, 9154, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 25062, 2407, 10632], "avg_logprob": -0.21973536492468002, "compression_ratio": 1.6085271317829457, "no_speech_prob": 0.0, "words": [{"start": 941.13, "end": 941.49, "word": "طبعا", "probability": 0.9716796875}, {"start": 941.49, "end": 941.67, "word": " الناس", "probability": 0.6884765625}, {"start": 941.67, "end": 941.79, "word": " ده", "probability": 0.88037109375}, {"start": 941.79, "end": 942.23, "word": " اكتسوش", "probability": 0.7140909830729166}, {"start": 942.23, "end": 942.53, "word": " هو", "probability": 0.96923828125}, {"start": 942.53, "end": 943.97, "word": " سوق", "probability": 0.922119140625}, {"start": 943.97, "end": 944.51, "word": " Dealers", "probability": 0.762939453125}, {"start": 944.51, "end": 944.81, "word": " برضه", "probability": 0.974609375}, {"start": 944.81, "end": 945.41, "word": " هو", "probability": 0.73046875}, {"start": 945.41, "end": 945.75, "word": " بيشبه", "probability": 0.80615234375}, {"start": 945.75, "end": 945.85, "word": " ال", "probability": 0.96484375}, {"start": 945.85, "end": 946.41, "word": " ACN's", "probability": 0.617431640625}, {"start": 946.41, "end": 947.15, "word": " لكن", "probability": 0.75732421875}, {"start": 947.15, "end": 947.43, "word": " هو", "probability": 0.2322998046875}, {"start": 947.43, "end": 947.87, "word": " OTC", "probability": 0.5615234375}, {"start": 947.87, "end": 948.83, "word": " over", "probability": 0.3828125}, {"start": 948.83, "end": 949.03, "word": " the", "probability": 0.619140625}, {"start": 949.03, "end": 949.37, "word": " counter", "probability": 0.90185546875}, {"start": 949.37, "end": 950.35, "word": " يعني", "probability": 0.906005859375}, {"start": 950.35, "end": 950.51, "word": " هو", "probability": 0.982421875}, {"start": 950.51, "end": 950.87, "word": " OTC", "probability": 0.85546875}, {"start": 950.87, "end": 951.27, "word": " كمان", "probability": 0.99560546875}, {"start": 951.27, "end": 952.07, "word": " سوق", "probability": 0.770263671875}, {"start": 952.07, "end": 952.23, "word": " غير", "probability": 0.992431640625}, {"start": 952.23, "end": 952.51, "word": " نظام", "probability": 0.6856282552083334}, {"start": 952.51, "end": 953.99, "word": " صحيح", "probability": 0.716339111328125}, {"start": 953.99, "end": 954.09, "word": " في", "probability": 0.6171875}, {"start": 954.09, "end": 954.37, "word": " عملية", "probability": 0.9651692708333334}, {"start": 954.37, "end": 954.77, "word": " damage", "probability": 0.54052734375}, {"start": 954.77, "end": 955.39, "word": " بين", "probability": 0.94287109375}, {"start": 955.39, "end": 955.79, "word": " ال", "probability": 0.892578125}, {"start": 955.79, "end": 956.45, "word": " Instant", "probability": 0.44189453125}, {"start": 956.45, "end": 957.45, "word": " Inet", "probability": 0.614990234375}, {"start": 957.45, "end": 958.09, "word": " ACN", "probability": 0.886474609375}, {"start": 958.09, "end": 958.37, "word": " في", "probability": 0.82470703125}, {"start": 958.37, "end": 958.53, "word": " نوع", "probability": 0.9775390625}, {"start": 958.53, "end": 958.67, "word": " من", "probability": 0.99365234375}, {"start": 958.67, "end": 959.01, "word": " أنواع", "probability": 0.9153645833333334}, {"start": 959.01, "end": 959.43, "word": " الأسواق", "probability": 0.989501953125}, {"start": 959.43, "end": 959.77, "word": " المالية", "probability": 0.9962565104166666}, {"start": 959.77, "end": 960.29, "word": " اسمها", "probability": 0.9578450520833334}, {"start": 960.29, "end": 961.19, "word": " Instant", "probability": 0.96630859375}, {"start": 961.19, "end": 962.97, "word": " Instant", "probability": 0.92333984375}, {"start": 962.97, "end": 963.27, "word": " Net", "probability": 0.44873046875}, {"start": 963.27, "end": 963.67, "word": " و", "probability": 0.931640625}, {"start": 963.67, "end": 964.05, "word": " Boston", "probability": 0.85400390625}, {"start": 964.05, "end": 964.37, "word": " Stock", "probability": 0.9638671875}, {"start": 964.37, "end": 964.69, "word": " Exchange", "probability": 0.96923828125}, {"start": 964.69, "end": 965.05, "word": " Boston", "probability": 0.7578125}, {"start": 965.05, "end": 965.51, "word": " برضه", "probability": 0.99072265625}, {"start": 965.51, "end": 965.95, "word": " من", "probability": 0.99560546875}, {"start": 965.95, "end": 966.27, "word": " الأسواق", "probability": 0.9700927734375}, {"start": 966.27, "end": 966.75, "word": " المالية", "probability": 0.99755859375}, {"start": 966.75, "end": 967.95, "word": " القوية", "probability": 0.9656575520833334}], "temperature": 1.0}, {"id": 42, "seek": 98800, "start": 969.32, "end": 988.0, "text": "كان أصحى فيه دمج في Chicago، Chicago هي من أكبر الأسواق في ال .. ال futures، كانت .. ألا أظن يمكن ال site بتاعة ال New York Stock Exchange، Chicago كانت من أولى الأسواق المالية اللي هي كانت تتعامل مع ال futures و ال options و ال .. و ال forwards اللي هو ال derivatives اللي هي بورصة Chicago", "tokens": [41361, 5551, 9381, 5016, 7578, 8978, 3224, 11778, 2304, 7435, 8978, 9525, 12399, 9525, 39896, 9154, 5551, 4117, 26890, 16247, 3794, 14407, 4587, 8978, 2423, 4386, 2423, 26071, 12399, 25961, 2655, 4386, 5551, 15040, 5551, 19913, 1863, 7251, 43020, 2423, 3621, 39894, 995, 27884, 2423, 1873, 3609, 17857, 31169, 12399, 9525, 25961, 2655, 9154, 5551, 12610, 7578, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 13672, 1829, 39896, 25961, 2655, 6055, 2655, 3615, 10943, 1211, 20449, 2423, 26071, 4032, 2423, 3956, 4032, 2423, 4386, 4032, 2423, 30126, 13672, 1829, 31439, 2423, 33733, 13672, 1829, 39896, 4724, 13063, 9381, 3660, 9525], "avg_logprob": -0.22265624418854713, "compression_ratio": 1.7377049180327868, "no_speech_prob": 0.0, "words": [{"start": 969.32, "end": 969.58, "word": "كان", "probability": 0.93310546875}, {"start": 969.58, "end": 969.84, "word": " أصحى", "probability": 0.77691650390625}, {"start": 969.84, "end": 970.04, "word": " فيه", "probability": 0.842041015625}, {"start": 970.04, "end": 970.36, "word": " دمج", "probability": 0.6954752604166666}, {"start": 970.36, "end": 970.52, "word": " في", "probability": 0.9755859375}, {"start": 970.52, "end": 971.9, "word": " Chicago،", "probability": 0.367431640625}, {"start": 971.9, "end": 972.5, "word": " Chicago", "probability": 0.88623046875}, {"start": 972.5, "end": 972.78, "word": " هي", "probability": 0.94775390625}, {"start": 972.78, "end": 973.0, "word": " من", "probability": 0.99560546875}, {"start": 973.0, "end": 973.4, "word": " أكبر", "probability": 0.9886067708333334}, {"start": 973.4, "end": 973.96, "word": " الأسواق", "probability": 0.984375}, {"start": 973.96, "end": 974.38, "word": " في", "probability": 0.9677734375}, {"start": 974.38, "end": 974.7, "word": " ال", "probability": 0.9130859375}, {"start": 974.7, "end": 974.78, "word": " ..", "probability": 0.279541015625}, {"start": 974.78, "end": 974.9, "word": " ال", "probability": 0.8486328125}, {"start": 974.9, "end": 975.48, "word": " futures،", "probability": 0.6697998046875}, {"start": 975.48, "end": 975.98, "word": " كانت", "probability": 0.993896484375}, {"start": 975.98, "end": 976.36, "word": " ..", "probability": 0.309326171875}, {"start": 976.36, "end": 976.58, "word": " ألا", "probability": 0.5213623046875}, {"start": 976.58, "end": 976.88, "word": " أظن", "probability": 0.9327799479166666}, {"start": 976.88, "end": 977.24, "word": " يمكن", "probability": 0.75830078125}, {"start": 977.24, "end": 977.42, "word": " ال", "probability": 0.5302734375}, {"start": 977.42, "end": 977.58, "word": " site", "probability": 0.8203125}, {"start": 977.58, "end": 977.82, "word": " بتاعة", "probability": 0.3913370768229167}, {"start": 977.82, "end": 978.02, "word": " ال", "probability": 0.82861328125}, {"start": 978.02, "end": 978.32, "word": " New", "probability": 0.4541015625}, {"start": 978.32, "end": 978.5, "word": " York", "probability": 0.953125}, {"start": 978.5, "end": 978.7, "word": " Stock", "probability": 0.8837890625}, {"start": 978.7, "end": 979.04, "word": " Exchange،", "probability": 0.68798828125}, {"start": 979.04, "end": 979.46, "word": " Chicago", "probability": 0.84912109375}, {"start": 979.46, "end": 979.78, "word": " كانت", "probability": 0.983642578125}, {"start": 979.78, "end": 979.88, "word": " من", "probability": 0.99755859375}, {"start": 979.88, "end": 980.2, "word": " أولى", "probability": 0.9326171875}, {"start": 980.2, "end": 980.64, "word": " الأسواق", "probability": 0.9952392578125}, {"start": 980.64, "end": 981.12, "word": " المالية", "probability": 0.9967447916666666}, {"start": 981.12, "end": 981.86, "word": " اللي", "probability": 0.91455078125}, {"start": 981.86, "end": 981.98, "word": " هي", "probability": 0.6455078125}, {"start": 981.98, "end": 982.22, "word": " كانت", "probability": 0.990966796875}, {"start": 982.22, "end": 982.64, "word": " تتعامل", "probability": 0.90185546875}, {"start": 982.64, "end": 982.78, "word": " مع", "probability": 0.97021484375}, {"start": 982.78, "end": 983.0, "word": " ال", "probability": 0.978515625}, {"start": 983.0, "end": 983.38, "word": " futures", "probability": 0.89501953125}, {"start": 983.38, "end": 983.54, "word": " و", "probability": 0.7734375}, {"start": 983.54, "end": 983.6, "word": " ال", "probability": 0.962890625}, {"start": 983.6, "end": 983.98, "word": " options", "probability": 0.97802734375}, {"start": 983.98, "end": 984.2, "word": " و", "probability": 0.986328125}, {"start": 984.2, "end": 984.48, "word": " ال", "probability": 0.958984375}, {"start": 984.48, "end": 984.54, "word": " ..", "probability": 0.822265625}, {"start": 984.54, "end": 984.68, "word": " و", "probability": 0.939453125}, {"start": 984.68, "end": 984.76, "word": " ال", "probability": 0.9697265625}, {"start": 984.76, "end": 985.14, "word": " forwards", "probability": 0.83544921875}, {"start": 985.14, "end": 985.36, "word": " اللي", "probability": 0.878173828125}, {"start": 985.36, "end": 985.44, "word": " هو", "probability": 0.9833984375}, {"start": 985.44, "end": 985.52, "word": " ال", "probability": 0.9013671875}, {"start": 985.52, "end": 985.96, "word": " derivatives", "probability": 0.9658203125}, {"start": 985.96, "end": 987.0, "word": " اللي", "probability": 0.822998046875}, {"start": 987.0, "end": 987.18, "word": " هي", "probability": 0.84765625}, {"start": 987.18, "end": 987.62, "word": " بورصة", "probability": 0.706787109375}, {"start": 987.62, "end": 988.0, "word": " Chicago", "probability": 0.86767578125}], "temperature": 1.0}, {"id": 43, "seek": 101572, "start": 989.62, "end": 1015.72, "text": "برضه صار في .. برضه صار في اندماج في Chicago Board of Trade و New York Stock Exchange شوفوا كيف ال .. ال .. ال .. احنا يعني ممكن انا I'm stressed point هنا شوفوا أوروبا كان بعيدة عن United States يعني ممكن نحتاج احنا eighteen hours flight تمنتاشر ساعة نسافر عشان to go from the European countries to the United States however we don't need to flight in some places between the Arab countries", "tokens": [26890, 11242, 3224, 20328, 9640, 8978, 4386, 4724, 43042, 3224, 20328, 9640, 8978, 16472, 40448, 26108, 8978, 9525, 10008, 295, 23923, 4032, 1873, 3609, 17857, 31169, 13412, 38688, 14407, 9122, 33911, 2423, 4386, 2423, 4386, 2423, 4386, 1975, 5016, 8315, 37495, 22653, 3714, 43020, 1975, 8315, 286, 478, 14471, 935, 34105, 13412, 38688, 14407, 5551, 13063, 37746, 995, 25961, 45030, 25708, 3660, 18871, 2824, 3040, 37495, 22653, 3714, 43020, 8717, 33753, 26108, 1975, 5016, 8315, 31755, 2496, 7018, 6055, 27842, 2655, 33599, 2288, 8608, 995, 27884, 8717, 3794, 31845, 2288, 6225, 8592, 7649, 281, 352, 490, 264, 6473, 3517, 281, 264, 2824, 3040, 4461, 321, 500, 380, 643, 281, 7018, 294, 512, 3190, 1296, 264, 8625, 3517], "avg_logprob": -0.16022246469885615, "compression_ratio": 1.6075949367088607, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 989.62, "end": 990.06, "word": "برضه", "probability": 0.91748046875}, {"start": 990.06, "end": 990.32, "word": " صار", "probability": 0.969970703125}, {"start": 990.32, "end": 990.5, "word": " في", "probability": 0.833984375}, {"start": 990.5, "end": 991.02, "word": " ..", "probability": 0.77734375}, {"start": 991.02, "end": 991.44, "word": " برضه", "probability": 0.9326171875}, {"start": 991.44, "end": 991.72, "word": " صار", "probability": 0.989013671875}, {"start": 991.72, "end": 991.82, "word": " في", "probability": 0.93310546875}, {"start": 991.82, "end": 992.38, "word": " اندماج", "probability": 0.86962890625}, {"start": 992.38, "end": 992.7, "word": " في", "probability": 0.97705078125}, {"start": 992.7, "end": 993.14, "word": " Chicago", "probability": 0.89501953125}, {"start": 993.14, "end": 993.46, "word": " Board", "probability": 0.65478515625}, {"start": 993.46, "end": 993.58, "word": " of", "probability": 0.89599609375}, {"start": 993.58, "end": 993.9, "word": " Trade", "probability": 0.7890625}, {"start": 993.9, "end": 994.02, "word": " و", "probability": 0.95166015625}, {"start": 994.02, "end": 994.1, "word": " New", "probability": 0.89208984375}, {"start": 994.1, "end": 994.28, "word": " York", "probability": 0.9677734375}, {"start": 994.28, "end": 994.52, "word": " Stock", "probability": 0.96337890625}, {"start": 994.52, "end": 994.92, "word": " Exchange", "probability": 0.95654296875}, {"start": 994.92, "end": 995.48, "word": " شوفوا", "probability": 0.9318033854166666}, {"start": 995.48, "end": 995.86, "word": " كيف", "probability": 0.98095703125}, {"start": 995.86, "end": 996.04, "word": " ال", "probability": 0.822265625}, {"start": 996.04, "end": 996.18, "word": " ..", "probability": 0.9775390625}, {"start": 996.18, "end": 996.58, "word": " ال", "probability": 0.91259765625}, {"start": 996.58, "end": 996.58, "word": " ..", "probability": 0.95703125}, {"start": 996.58, "end": 996.66, "word": " ال", "probability": 0.5859375}, {"start": 996.66, "end": 996.68, "word": " ..", "probability": 0.6181640625}, {"start": 996.68, "end": 996.88, "word": " احنا", "probability": 0.9308268229166666}, {"start": 996.88, "end": 997.16, "word": " يعني", "probability": 0.9560546875}, {"start": 997.16, "end": 997.76, "word": " ممكن", "probability": 0.932861328125}, {"start": 997.76, "end": 997.98, "word": " انا", "probability": 0.8603515625}, {"start": 997.98, "end": 998.16, "word": " I'm", "probability": 0.5911865234375}, {"start": 998.16, "end": 998.56, "word": " stressed", "probability": 0.53125}, {"start": 998.56, "end": 998.94, "word": " point", "probability": 0.73388671875}, {"start": 998.94, "end": 999.18, "word": " هنا", "probability": 0.41455078125}, {"start": 999.18, "end": 999.84, "word": " شوفوا", "probability": 0.9620768229166666}, {"start": 999.84, "end": 1000.2, "word": " أوروبا", "probability": 0.9263916015625}, {"start": 1000.2, "end": 1000.38, "word": " كان", "probability": 0.94873046875}, {"start": 1000.38, "end": 1000.66, "word": " بعيدة", "probability": 0.7987467447916666}, {"start": 1000.66, "end": 1000.74, "word": " عن", "probability": 0.9462890625}, {"start": 1000.74, "end": 1000.96, "word": " United", "probability": 0.308349609375}, {"start": 1000.96, "end": 1001.44, "word": " States", "probability": 0.9296875}, {"start": 1001.44, "end": 1002.98, "word": " يعني", "probability": 0.841796875}, {"start": 1002.98, "end": 1003.2, "word": " ممكن", "probability": 0.99658203125}, {"start": 1003.2, "end": 1003.68, "word": " نحتاج", "probability": 0.994140625}, {"start": 1003.68, "end": 1004.0, "word": " احنا", "probability": 0.9773763020833334}, {"start": 1004.0, "end": 1004.72, "word": " eighteen", "probability": 0.70751953125}, {"start": 1004.72, "end": 1005.06, "word": " hours", "probability": 0.9296875}, {"start": 1005.06, "end": 1005.54, "word": " flight", "probability": 0.87939453125}, {"start": 1005.54, "end": 1006.42, "word": " تمنتاشر", "probability": 0.764990234375}, {"start": 1006.42, "end": 1006.66, "word": " ساعة", "probability": 0.92626953125}, {"start": 1006.66, "end": 1007.78, "word": " نسافر", "probability": 0.964599609375}, {"start": 1007.78, "end": 1008.1, "word": " عشان", "probability": 0.9913736979166666}, {"start": 1008.1, "end": 1008.22, "word": " to", "probability": 0.33935546875}, {"start": 1008.22, "end": 1008.4, "word": " go", "probability": 0.96240234375}, {"start": 1008.4, "end": 1008.7, "word": " from", "probability": 0.9150390625}, {"start": 1008.7, "end": 1009.06, "word": " the", "probability": 0.86181640625}, {"start": 1009.06, "end": 1009.52, "word": " European", "probability": 0.8251953125}, {"start": 1009.52, "end": 1010.06, "word": " countries", "probability": 0.7822265625}, {"start": 1010.06, "end": 1010.26, "word": " to", "probability": 0.98779296875}, {"start": 1010.26, "end": 1010.52, "word": " the", "probability": 0.8544921875}, {"start": 1010.52, "end": 1010.84, "word": " United", "probability": 0.89306640625}, {"start": 1010.84, "end": 1011.26, "word": " States", "probability": 0.92626953125}, {"start": 1011.26, "end": 1012.36, "word": " however", "probability": 0.87060546875}, {"start": 1012.36, "end": 1012.6, "word": " we", "probability": 0.716796875}, {"start": 1012.6, "end": 1012.84, "word": " don't", "probability": 0.975830078125}, {"start": 1012.84, "end": 1013.26, "word": " need", "probability": 0.865234375}, {"start": 1013.26, "end": 1013.54, "word": " to", "probability": 0.97705078125}, {"start": 1013.54, "end": 1013.9, "word": " flight", "probability": 0.38720703125}, {"start": 1013.9, "end": 1014.04, "word": " in", "probability": 0.86083984375}, {"start": 1014.04, "end": 1014.22, "word": " some", "probability": 0.92529296875}, {"start": 1014.22, "end": 1014.64, "word": " places", "probability": 0.908203125}, {"start": 1014.64, "end": 1014.98, "word": " between", "probability": 0.93017578125}, {"start": 1014.98, "end": 1015.16, "word": " the", "probability": 0.87890625}, {"start": 1015.16, "end": 1015.34, "word": " Arab", "probability": 0.8212890625}, {"start": 1015.34, "end": 1015.72, "word": " countries", "probability": 0.80908203125}], "temperature": 1.0}, {"id": 44, "seek": 103808, "start": 1016.65, "end": 1038.09, "text": "So why there is no merging and acquisitions between the Arab markets or Arab stock markets؟ يعني خلاني أنا برضه نطرح هذا السؤال ليش ما بيصيرش دمج رغم أنه في دول بعيدة عن بعض، دول بشكل كبير ولكن بيصير فيه اندماج بينهم ودول متجاورة وما بيصيرش فيه damage بينهم", "tokens": [6455, 983, 456, 307, 572, 44559, 293, 17883, 2451, 1296, 264, 8625, 8383, 420, 8625, 4127, 8383, 22807, 37495, 22653, 16490, 1211, 7649, 1829, 41850, 4724, 43042, 3224, 8717, 9566, 2288, 5016, 23758, 21136, 33604, 6027, 32239, 8592, 19446, 4724, 1829, 9381, 13546, 8592, 11778, 2304, 7435, 12602, 17082, 2304, 14739, 3224, 8978, 11778, 12610, 45030, 25708, 3660, 18871, 45030, 11242, 12399, 11778, 12610, 4724, 8592, 28820, 9122, 3555, 13546, 35525, 19452, 4724, 1829, 9381, 13546, 8978, 3224, 16472, 40448, 26108, 49374, 16095, 4032, 3215, 12610, 44650, 7435, 995, 13063, 3660, 4032, 15042, 4724, 1829, 9381, 13546, 8592, 8978, 3224, 4344, 49374, 16095], "avg_logprob": -0.21274038590490818, "compression_ratio": 1.5843621399176955, "no_speech_prob": 0.0, "words": [{"start": 1016.65, "end": 1016.97, "word": "So", "probability": 0.55029296875}, {"start": 1016.97, "end": 1017.43, "word": " why", "probability": 0.75341796875}, {"start": 1017.43, "end": 1017.55, "word": " there", "probability": 0.93408203125}, {"start": 1017.55, "end": 1017.67, "word": " is", "probability": 0.91357421875}, {"start": 1017.67, "end": 1017.95, "word": " no", "probability": 0.95703125}, {"start": 1017.95, "end": 1018.67, "word": " merging", "probability": 0.84814453125}, {"start": 1018.67, "end": 1018.97, "word": " and", "probability": 0.9599609375}, {"start": 1018.97, "end": 1019.71, "word": " acquisitions", "probability": 0.955810546875}, {"start": 1019.71, "end": 1020.31, "word": " between", "probability": 0.92236328125}, {"start": 1020.31, "end": 1020.53, "word": " the", "probability": 0.88671875}, {"start": 1020.53, "end": 1020.73, "word": " Arab", "probability": 0.81884765625}, {"start": 1020.73, "end": 1021.17, "word": " markets", "probability": 0.92041015625}, {"start": 1021.17, "end": 1022.29, "word": " or", "probability": 0.8603515625}, {"start": 1022.29, "end": 1022.61, "word": " Arab", "probability": 0.9306640625}, {"start": 1022.61, "end": 1022.85, "word": " stock", "probability": 0.783203125}, {"start": 1022.85, "end": 1023.79, "word": " markets؟", "probability": 0.6654052734375}, {"start": 1023.79, "end": 1023.93, "word": " يعني", "probability": 0.800537109375}, {"start": 1023.93, "end": 1024.23, "word": " خلاني", "probability": 0.788818359375}, {"start": 1024.23, "end": 1024.33, "word": " أنا", "probability": 0.378662109375}, {"start": 1024.33, "end": 1024.55, "word": " برضه", "probability": 0.9768880208333334}, {"start": 1024.55, "end": 1024.87, "word": " نطرح", "probability": 0.77276611328125}, {"start": 1024.87, "end": 1025.03, "word": " هذا", "probability": 0.55224609375}, {"start": 1025.03, "end": 1025.29, "word": " السؤال", "probability": 0.92578125}, {"start": 1025.29, "end": 1025.47, "word": " ليش", "probability": 0.782958984375}, {"start": 1025.47, "end": 1025.57, "word": " ما", "probability": 0.49560546875}, {"start": 1025.57, "end": 1025.89, "word": " بيصيرش", "probability": 0.828955078125}, {"start": 1025.89, "end": 1026.29, "word": " دمج", "probability": 0.728271484375}, {"start": 1026.29, "end": 1027.05, "word": " رغم", "probability": 0.9806315104166666}, {"start": 1027.05, "end": 1027.25, "word": " أنه", "probability": 0.700439453125}, {"start": 1027.25, "end": 1027.43, "word": " في", "probability": 0.9462890625}, {"start": 1027.43, "end": 1027.75, "word": " دول", "probability": 0.990234375}, {"start": 1027.75, "end": 1028.19, "word": " بعيدة", "probability": 0.97998046875}, {"start": 1028.19, "end": 1028.33, "word": " عن", "probability": 0.99658203125}, {"start": 1028.33, "end": 1029.53, "word": " بعض،", "probability": 0.9132486979166666}, {"start": 1029.53, "end": 1029.79, "word": " دول", "probability": 0.993408203125}, {"start": 1029.79, "end": 1031.89, "word": " بشكل", "probability": 0.9842122395833334}, {"start": 1031.89, "end": 1032.33, "word": " كبير", "probability": 0.9972330729166666}, {"start": 1032.33, "end": 1033.19, "word": " ولكن", "probability": 0.78173828125}, {"start": 1033.19, "end": 1033.43, "word": " بيصير", "probability": 0.9564208984375}, {"start": 1033.43, "end": 1033.59, "word": " فيه", "probability": 0.5543212890625}, {"start": 1033.59, "end": 1033.95, "word": " اندماج", "probability": 0.6990966796875}, {"start": 1033.95, "end": 1034.31, "word": " بينهم", "probability": 0.52801513671875}, {"start": 1034.31, "end": 1035.07, "word": " ودول", "probability": 0.80078125}, {"start": 1035.07, "end": 1036.43, "word": " متجاورة", "probability": 0.92412109375}, {"start": 1036.43, "end": 1036.61, "word": " وما", "probability": 0.944580078125}, {"start": 1036.61, "end": 1036.91, "word": " بيصيرش", "probability": 0.92529296875}, {"start": 1036.91, "end": 1037.09, "word": " فيه", "probability": 0.882080078125}, {"start": 1037.09, "end": 1037.39, "word": " damage", "probability": 0.6640625}, {"start": 1037.39, "end": 1038.09, "word": " بينهم", "probability": 0.857666015625}], "temperature": 1.0}, {"id": 45, "seek": 106440, "start": 1040.38, "end": 1064.4, "text": "الـ trading cost ال trading cost كيف نحسب لما احنا بدنا نتاجر في السوق المالي عادة المرة الأولى اللي حكيت when you are trading in the financial market you have to bear the cost لازم تتحمل ال cost one of these cost is the cost of trading or the explicit cost of trading for instance", "tokens": [6027, 39184, 9529, 2063, 2423, 9529, 2063, 9122, 33911, 8717, 5016, 35457, 5296, 15042, 1975, 5016, 8315, 47525, 8315, 8717, 2655, 26108, 2288, 8978, 21136, 30543, 9673, 6027, 1829, 6225, 18513, 3660, 9673, 25720, 16247, 12610, 7578, 13672, 1829, 11331, 4117, 36081, 562, 291, 366, 9529, 294, 264, 4669, 2142, 291, 362, 281, 6155, 264, 2063, 5296, 31377, 2304, 6055, 2655, 35571, 1211, 2423, 2063, 472, 295, 613, 2063, 307, 264, 2063, 295, 9529, 420, 264, 13691, 2063, 295, 9529, 337, 5197], "avg_logprob": -0.19333584301442985, "compression_ratio": 1.6713615023474178, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1040.38, "end": 1040.64, "word": "الـ", "probability": 0.4228515625}, {"start": 1040.64, "end": 1040.86, "word": " trading", "probability": 0.48095703125}, {"start": 1040.86, "end": 1041.26, "word": " cost", "probability": 0.69140625}, {"start": 1041.26, "end": 1043.2, "word": " ال", "probability": 0.1527099609375}, {"start": 1043.2, "end": 1043.52, "word": " trading", "probability": 0.78955078125}, {"start": 1043.52, "end": 1043.96, "word": " cost", "probability": 0.92333984375}, {"start": 1043.96, "end": 1044.34, "word": " كيف", "probability": 0.949951171875}, {"start": 1044.34, "end": 1044.86, "word": " نحسب", "probability": 0.9513346354166666}, {"start": 1044.86, "end": 1046.04, "word": " لما", "probability": 0.928466796875}, {"start": 1046.04, "end": 1046.28, "word": " احنا", "probability": 0.8785807291666666}, {"start": 1046.28, "end": 1046.56, "word": " بدنا", "probability": 0.964599609375}, {"start": 1046.56, "end": 1046.96, "word": " نتاجر", "probability": 0.98974609375}, {"start": 1046.96, "end": 1047.06, "word": " في", "probability": 0.87255859375}, {"start": 1047.06, "end": 1047.3, "word": " السوق", "probability": 0.920654296875}, {"start": 1047.3, "end": 1047.82, "word": " المالي", "probability": 0.9765625}, {"start": 1047.82, "end": 1049.4, "word": " عادة", "probability": 0.9381510416666666}, {"start": 1049.4, "end": 1051.16, "word": " المرة", "probability": 0.81689453125}, {"start": 1051.16, "end": 1051.3, "word": " الأولى", "probability": 0.5835774739583334}, {"start": 1051.3, "end": 1051.48, "word": " اللي", "probability": 0.748779296875}, {"start": 1051.48, "end": 1051.92, "word": " حكيت", "probability": 0.900390625}, {"start": 1051.92, "end": 1052.18, "word": " when", "probability": 0.55859375}, {"start": 1052.18, "end": 1052.32, "word": " you", "probability": 0.9697265625}, {"start": 1052.32, "end": 1052.46, "word": " are", "probability": 0.84521484375}, {"start": 1052.46, "end": 1052.76, "word": " trading", "probability": 0.890625}, {"start": 1052.76, "end": 1052.9, "word": " in", "probability": 0.93603515625}, {"start": 1052.9, "end": 1053.0, "word": " the", "probability": 0.78759765625}, {"start": 1053.0, "end": 1053.36, "word": " financial", "probability": 0.916015625}, {"start": 1053.36, "end": 1053.94, "word": " market", "probability": 0.689453125}, {"start": 1053.94, "end": 1054.28, "word": " you", "probability": 0.8408203125}, {"start": 1054.28, "end": 1054.48, "word": " have", "probability": 0.97265625}, {"start": 1054.48, "end": 1054.62, "word": " to", "probability": 0.98046875}, {"start": 1054.62, "end": 1054.8, "word": " bear", "probability": 0.91162109375}, {"start": 1054.8, "end": 1054.98, "word": " the", "probability": 0.79833984375}, {"start": 1054.98, "end": 1055.42, "word": " cost", "probability": 0.91259765625}, {"start": 1055.42, "end": 1055.78, "word": " لازم", "probability": 0.9635416666666666}, {"start": 1055.78, "end": 1056.32, "word": " تتحمل", "probability": 0.9066162109375}, {"start": 1056.32, "end": 1056.48, "word": " ال", "probability": 0.9521484375}, {"start": 1056.48, "end": 1056.78, "word": " cost", "probability": 0.87060546875}, {"start": 1056.78, "end": 1057.5, "word": " one", "probability": 0.8232421875}, {"start": 1057.5, "end": 1057.64, "word": " of", "probability": 0.98291015625}, {"start": 1057.64, "end": 1058.16, "word": " these", "probability": 0.56201171875}, {"start": 1058.16, "end": 1058.64, "word": " cost", "probability": 0.67333984375}, {"start": 1058.64, "end": 1059.34, "word": " is", "probability": 0.95947265625}, {"start": 1059.34, "end": 1059.48, "word": " the", "probability": 0.916015625}, {"start": 1059.48, "end": 1059.7, "word": " cost", "probability": 0.9248046875}, {"start": 1059.7, "end": 1059.8, "word": " of", "probability": 0.98095703125}, {"start": 1059.8, "end": 1060.22, "word": " trading", "probability": 0.481689453125}, {"start": 1060.22, "end": 1060.54, "word": " or", "probability": 0.89501953125}, {"start": 1060.54, "end": 1060.68, "word": " the", "probability": 0.88916015625}, {"start": 1060.68, "end": 1061.04, "word": " explicit", "probability": 0.689453125}, {"start": 1061.04, "end": 1061.78, "word": " cost", "probability": 0.91650390625}, {"start": 1061.78, "end": 1061.92, "word": " of", "probability": 0.97216796875}, {"start": 1061.92, "end": 1062.3, "word": " trading", "probability": 0.92431640625}, {"start": 1062.3, "end": 1064.02, "word": " for", "probability": 0.93017578125}, {"start": 1064.02, "end": 1064.4, "word": " instance", "probability": 0.95849609375}], "temperature": 1.0}, {"id": 46, "seek": 109203, "start": 1072.03, "end": 1092.03, "text": "لما بيجي نحكي سعر ال bid and ask شرحنا لكوا يعنى المرة التالت okay and we talk if this price 17 and this price is 17.40 وحكينا from the from the dealer perspective the spread is profit but from the investor perspective the spread is the cost", "tokens": [1211, 15042, 4724, 1829, 7435, 1829, 8717, 5016, 4117, 1829, 8608, 3615, 2288, 2423, 12957, 293, 1029, 13412, 2288, 5016, 8315, 5296, 4117, 14407, 37495, 1863, 7578, 9673, 25720, 16712, 6027, 2655, 1392, 293, 321, 751, 498, 341, 3218, 3282, 293, 341, 3218, 307, 3282, 13, 5254, 4032, 5016, 4117, 1829, 8315, 490, 264, 490, 264, 24896, 4585, 264, 3974, 307, 7475, 457, 490, 264, 18479, 4585, 264, 3974, 307, 264, 2063], "avg_logprob": -0.2562071917808219, "compression_ratio": 1.53475935828877, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1072.03, "end": 1072.41, "word": "لما", "probability": 0.77197265625}, {"start": 1072.41, "end": 1072.73, "word": " بيجي", "probability": 0.8331298828125}, {"start": 1072.73, "end": 1073.07, "word": " نحكي", "probability": 0.9759521484375}, {"start": 1073.07, "end": 1073.39, "word": " سعر", "probability": 0.9856770833333334}, {"start": 1073.39, "end": 1073.59, "word": " ال", "probability": 0.919921875}, {"start": 1073.59, "end": 1073.71, "word": " bid", "probability": 0.26806640625}, {"start": 1073.71, "end": 1073.83, "word": " and", "probability": 0.2919921875}, {"start": 1073.83, "end": 1074.15, "word": " ask", "probability": 0.94970703125}, {"start": 1074.15, "end": 1074.57, "word": " شرحنا", "probability": 0.8519287109375}, {"start": 1074.57, "end": 1074.83, "word": " لكوا", "probability": 0.6834716796875}, {"start": 1074.83, "end": 1075.59, "word": " يعنى", "probability": 0.5918782552083334}, {"start": 1075.59, "end": 1076.23, "word": " المرة", "probability": 0.935302734375}, {"start": 1076.23, "end": 1076.61, "word": " التالت", "probability": 0.5088704427083334}, {"start": 1076.61, "end": 1077.11, "word": " okay", "probability": 0.6689453125}, {"start": 1077.11, "end": 1077.93, "word": " and", "probability": 0.6376953125}, {"start": 1077.93, "end": 1078.09, "word": " we", "probability": 0.95751953125}, {"start": 1078.09, "end": 1078.39, "word": " talk", "probability": 0.81591796875}, {"start": 1078.39, "end": 1078.65, "word": " if", "probability": 0.95751953125}, {"start": 1078.65, "end": 1078.91, "word": " this", "probability": 0.92138671875}, {"start": 1078.91, "end": 1079.23, "word": " price", "probability": 0.94140625}, {"start": 1079.23, "end": 1079.83, "word": " 17", "probability": 0.376708984375}, {"start": 1079.83, "end": 1080.07, "word": " and", "probability": 0.91796875}, {"start": 1080.07, "end": 1080.29, "word": " this", "probability": 0.9423828125}, {"start": 1080.29, "end": 1080.69, "word": " price", "probability": 0.92138671875}, {"start": 1080.69, "end": 1080.89, "word": " is", "probability": 0.916015625}, {"start": 1080.89, "end": 1081.31, "word": " 17", "probability": 0.86865234375}, {"start": 1081.31, "end": 1082.01, "word": ".40", "probability": 0.889404296875}, {"start": 1082.01, "end": 1083.43, "word": " وحكينا", "probability": 0.9189453125}, {"start": 1083.43, "end": 1084.01, "word": " from", "probability": 0.94677734375}, {"start": 1084.01, "end": 1084.37, "word": " the", "probability": 0.9296875}, {"start": 1084.37, "end": 1085.07, "word": " from", "probability": 0.332763671875}, {"start": 1085.07, "end": 1085.23, "word": " the", "probability": 0.89990234375}, {"start": 1085.23, "end": 1085.45, "word": " dealer", "probability": 0.876953125}, {"start": 1085.45, "end": 1086.05, "word": " perspective", "probability": 0.89794921875}, {"start": 1086.05, "end": 1086.35, "word": " the", "probability": 0.7431640625}, {"start": 1086.35, "end": 1086.97, "word": " spread", "probability": 0.71630859375}, {"start": 1086.97, "end": 1087.25, "word": " is", "probability": 0.966796875}, {"start": 1087.25, "end": 1087.59, "word": " profit", "probability": 0.7607421875}, {"start": 1087.59, "end": 1088.81, "word": " but", "probability": 0.82666015625}, {"start": 1088.81, "end": 1089.17, "word": " from", "probability": 0.93115234375}, {"start": 1089.17, "end": 1089.35, "word": " the", "probability": 0.89306640625}, {"start": 1089.35, "end": 1089.67, "word": " investor", "probability": 0.92822265625}, {"start": 1089.67, "end": 1090.39, "word": " perspective", "probability": 0.88330078125}, {"start": 1090.39, "end": 1091.01, "word": " the", "probability": 0.6435546875}, {"start": 1091.01, "end": 1091.33, "word": " spread", "probability": 0.91748046875}, {"start": 1091.33, "end": 1091.57, "word": " is", "probability": 0.96728515625}, {"start": 1091.57, "end": 1091.71, "word": " the", "probability": 0.7978515625}, {"start": 1091.71, "end": 1092.03, "word": " cost", "probability": 0.91796875}], "temperature": 1.0}, {"id": 47, "seek": 111568, "start": 1092.94, "end": 1115.68, "text": "يعني حكينا احنا مرة سابقة انه هاي أسعار البيع و الشراء كل ما ال dealer بوسع سعر البيع و الشراء الفرق بينهم بيزيد الربح تبعه لكن في ال .. في نفس ال .. ال .. ال .. كل ما بيزيد ال spread كل ما ال cost يعني التكاليف على ال investor بتزيد فها ال cost بتحمل ال investors بتحمل نوعين من ال cost", "tokens": [40228, 22653, 11331, 4117, 1829, 8315, 1975, 5016, 8315, 3714, 25720, 8608, 16758, 28671, 16472, 3224, 8032, 47302, 5551, 3794, 3615, 9640, 2423, 21292, 3615, 4032, 25124, 2288, 16606, 28242, 19446, 2423, 24896, 4724, 41779, 3615, 8608, 3615, 2288, 2423, 21292, 3615, 4032, 25124, 2288, 16606, 27188, 2288, 4587, 49374, 16095, 4724, 1829, 11622, 25708, 2423, 25513, 5016, 6055, 3555, 3615, 3224, 44381, 8978, 2423, 4386, 8978, 8717, 36178, 2423, 4386, 2423, 4386, 2423, 4386, 28242, 19446, 4724, 1829, 11622, 25708, 2423, 3974, 28242, 19446, 2423, 2063, 37495, 22653, 16712, 4117, 6027, 33911, 15844, 2423, 18479, 39894, 11622, 25708, 6156, 11296, 2423, 2063, 39894, 35571, 1211, 2423, 11519, 39894, 35571, 1211, 8717, 45367, 9957, 9154, 2423, 2063], "avg_logprob": -0.24655720162189612, "compression_ratio": 2.039647577092511, "no_speech_prob": 0.0, "words": [{"start": 1092.94, "end": 1093.22, "word": "يعني", "probability": 0.93798828125}, {"start": 1093.22, "end": 1093.56, "word": " حكينا", "probability": 0.9578857421875}, {"start": 1093.56, "end": 1093.72, "word": " احنا", "probability": 0.808349609375}, {"start": 1093.72, "end": 1094.02, "word": " مرة", "probability": 0.77197265625}, {"start": 1094.02, "end": 1094.24, "word": " سابقة", "probability": 0.6031087239583334}, {"start": 1094.24, "end": 1094.8, "word": " انه", "probability": 0.67822265625}, {"start": 1094.8, "end": 1095.52, "word": " هاي", "probability": 0.623046875}, {"start": 1095.52, "end": 1095.9, "word": " أسعار", "probability": 0.8831787109375}, {"start": 1095.9, "end": 1096.14, "word": " البيع", "probability": 0.7945149739583334}, {"start": 1096.14, "end": 1096.24, "word": " و", "probability": 0.62451171875}, {"start": 1096.24, "end": 1096.58, "word": " الشراء", "probability": 0.7880859375}, {"start": 1096.58, "end": 1097.76, "word": " كل", "probability": 0.8095703125}, {"start": 1097.76, "end": 1097.94, "word": " ما", "probability": 0.88916015625}, {"start": 1097.94, "end": 1098.24, "word": " ال", "probability": 0.79736328125}, {"start": 1098.24, "end": 1098.4, "word": " dealer", "probability": 0.32373046875}, {"start": 1098.4, "end": 1098.84, "word": " بوسع", "probability": 0.77294921875}, {"start": 1098.84, "end": 1099.1, "word": " سعر", "probability": 0.8455403645833334}, {"start": 1099.1, "end": 1099.42, "word": " البيع", "probability": 0.8863932291666666}, {"start": 1099.42, "end": 1099.54, "word": " و", "probability": 0.8837890625}, {"start": 1099.54, "end": 1099.96, "word": " الشراء", "probability": 0.8271484375}, {"start": 1099.96, "end": 1100.52, "word": " الفرق", "probability": 0.5748697916666666}, {"start": 1100.52, "end": 1100.94, "word": " بينهم", "probability": 0.508514404296875}, {"start": 1100.94, "end": 1101.3, "word": " بيزيد", "probability": 0.9432373046875}, {"start": 1101.3, "end": 1101.6, "word": " الربح", "probability": 0.73779296875}, {"start": 1101.6, "end": 1102.0, "word": " تبعه", "probability": 0.7291259765625}, {"start": 1102.0, "end": 1102.78, "word": " لكن", "probability": 0.537109375}, {"start": 1102.78, "end": 1102.94, "word": " في", "probability": 0.93896484375}, {"start": 1102.94, "end": 1103.04, "word": " ال", "probability": 0.6904296875}, {"start": 1103.04, "end": 1103.12, "word": " ..", "probability": 0.623046875}, {"start": 1103.12, "end": 1103.36, "word": " في", "probability": 0.93896484375}, {"start": 1103.36, "end": 1103.7, "word": " نفس", "probability": 0.7032470703125}, {"start": 1103.7, "end": 1103.96, "word": " ال", "probability": 0.91943359375}, {"start": 1103.96, "end": 1104.12, "word": " ..", "probability": 0.916015625}, {"start": 1104.12, "end": 1104.42, "word": " ال", "probability": 0.6630859375}, {"start": 1104.42, "end": 1104.42, "word": " ..", "probability": 0.90087890625}, {"start": 1104.42, "end": 1104.72, "word": " ال", "probability": 0.720703125}, {"start": 1104.72, "end": 1105.1, "word": " ..", "probability": 0.8076171875}, {"start": 1105.1, "end": 1105.1, "word": " كل", "probability": 0.9013671875}, {"start": 1105.1, "end": 1105.18, "word": " ما", "probability": 0.92822265625}, {"start": 1105.18, "end": 1105.58, "word": " بيزيد", "probability": 0.9599609375}, {"start": 1105.58, "end": 1105.78, "word": " ال", "probability": 0.9833984375}, {"start": 1105.78, "end": 1106.3, "word": " spread", "probability": 0.8603515625}, {"start": 1106.3, "end": 1106.72, "word": " كل", "probability": 0.87744140625}, {"start": 1106.72, "end": 1106.82, "word": " ما", "probability": 0.935546875}, {"start": 1106.82, "end": 1106.98, "word": " ال", "probability": 0.9755859375}, {"start": 1106.98, "end": 1107.32, "word": " cost", "probability": 0.892578125}, {"start": 1107.32, "end": 1108.3, "word": " يعني", "probability": 0.954833984375}, {"start": 1108.3, "end": 1108.94, "word": " التكاليف", "probability": 0.81494140625}, {"start": 1108.94, "end": 1109.98, "word": " على", "probability": 0.923828125}, {"start": 1109.98, "end": 1110.08, "word": " ال", "probability": 0.982421875}, {"start": 1110.08, "end": 1110.36, "word": " investor", "probability": 0.66162109375}, {"start": 1110.36, "end": 1110.78, "word": " بتزيد", "probability": 0.9830729166666666}, {"start": 1110.78, "end": 1112.02, "word": " فها", "probability": 0.6241455078125}, {"start": 1112.02, "end": 1112.2, "word": " ال", "probability": 0.96142578125}, {"start": 1112.2, "end": 1112.5, "word": " cost", "probability": 0.884765625}, {"start": 1112.5, "end": 1113.8, "word": " بتحمل", "probability": 0.9658203125}, {"start": 1113.8, "end": 1114.0, "word": " ال", "probability": 0.89453125}, {"start": 1114.0, "end": 1114.42, "word": " investors", "probability": 0.982421875}, {"start": 1114.42, "end": 1114.92, "word": " بتحمل", "probability": 0.94775390625}, {"start": 1114.92, "end": 1115.22, "word": " نوعين", "probability": 0.7065836588541666}, {"start": 1115.22, "end": 1115.34, "word": " من", "probability": 0.99755859375}, {"start": 1115.34, "end": 1115.42, "word": " ال", "probability": 0.99169921875}, {"start": 1115.42, "end": 1115.68, "word": " cost", "probability": 0.87841796875}], "temperature": 1.0}, {"id": 48, "seek": 114649, "start": 1117.43, "end": 1146.49, "text": "اللي هي ال cost of trading كاليف الإتجار نفسها ال commission plus اللي هو transaction cost كلفة العملية يعني الفرق بين ال bid و ال ask split يعني في عنوان من ال .. من ال cost النوع الأول خليناها explicit cost of trading okay اللي هو cost of trading explicit بتكون واضحة و يكون معروفة و ال full services versus discount brokerages", "tokens": [6027, 20292, 39896, 2423, 2063, 295, 9529, 9122, 6027, 33911, 33688, 2655, 7435, 9640, 8717, 36178, 11296, 2423, 9221, 1804, 13672, 1829, 31439, 14425, 2063, 9122, 46538, 3660, 18863, 42213, 10632, 37495, 22653, 27188, 2288, 4587, 49374, 2423, 12957, 4032, 2423, 1029, 7472, 37495, 22653, 8978, 18871, 2407, 7649, 9154, 2423, 4386, 9154, 2423, 2063, 28239, 45367, 16247, 12610, 16490, 20292, 8315, 11296, 13691, 2063, 295, 9529, 1392, 13672, 1829, 31439, 2063, 295, 9529, 13691, 39894, 30544, 4032, 46958, 5016, 3660, 4032, 7251, 30544, 20449, 32887, 5172, 3660, 4032, 2423, 1577, 3328, 5717, 11635, 26502, 1660], "avg_logprob": -0.23260309769935214, "compression_ratio": 1.7471264367816093, "no_speech_prob": 0.0, "words": [{"start": 1117.43, "end": 1117.73, "word": "اللي", "probability": 0.9111328125}, {"start": 1117.73, "end": 1117.87, "word": " هي", "probability": 0.90185546875}, {"start": 1117.87, "end": 1118.03, "word": " ال", "probability": 0.4775390625}, {"start": 1118.03, "end": 1118.25, "word": " cost", "probability": 0.7646484375}, {"start": 1118.25, "end": 1118.41, "word": " of", "probability": 0.98046875}, {"start": 1118.41, "end": 1118.85, "word": " trading", "probability": 0.65380859375}, {"start": 1118.85, "end": 1119.31, "word": " كاليف", "probability": 0.6627604166666666}, {"start": 1119.31, "end": 1119.73, "word": " الإتجار", "probability": 0.8642578125}, {"start": 1119.73, "end": 1120.07, "word": " نفسها", "probability": 0.9755859375}, {"start": 1120.07, "end": 1120.25, "word": " ال", "probability": 0.771484375}, {"start": 1120.25, "end": 1121.31, "word": " commission", "probability": 0.83935546875}, {"start": 1121.31, "end": 1122.03, "word": " plus", "probability": 0.84912109375}, {"start": 1122.03, "end": 1122.87, "word": " اللي", "probability": 0.96435546875}, {"start": 1122.87, "end": 1122.97, "word": " هو", "probability": 0.9306640625}, {"start": 1122.97, "end": 1123.37, "word": " transaction", "probability": 0.845703125}, {"start": 1123.37, "end": 1123.87, "word": " cost", "probability": 0.87939453125}, {"start": 1123.87, "end": 1124.23, "word": " كلفة", "probability": 0.662353515625}, {"start": 1124.23, "end": 1124.59, "word": " العملية", "probability": 0.9842122395833334}, {"start": 1124.59, "end": 1124.69, "word": " يعني", "probability": 0.70458984375}, {"start": 1124.69, "end": 1125.01, "word": " الفرق", "probability": 0.76904296875}, {"start": 1125.01, "end": 1125.21, "word": " بين", "probability": 0.97900390625}, {"start": 1125.21, "end": 1125.33, "word": " ال", "probability": 0.9482421875}, {"start": 1125.33, "end": 1125.45, "word": " bid", "probability": 0.8623046875}, {"start": 1125.45, "end": 1125.57, "word": " و", "probability": 0.90576171875}, {"start": 1125.57, "end": 1125.65, "word": " ال", "probability": 0.60888671875}, {"start": 1125.65, "end": 1125.83, "word": " ask", "probability": 0.9462890625}, {"start": 1125.83, "end": 1126.25, "word": " split", "probability": 0.2890625}, {"start": 1126.25, "end": 1127.53, "word": " يعني", "probability": 0.926025390625}, {"start": 1127.53, "end": 1127.67, "word": " في", "probability": 0.7421875}, {"start": 1127.67, "end": 1127.91, "word": " عنوان", "probability": 0.5785319010416666}, {"start": 1127.91, "end": 1128.19, "word": " من", "probability": 0.60791015625}, {"start": 1128.19, "end": 1128.51, "word": " ال", "probability": 0.96630859375}, {"start": 1128.51, "end": 1128.87, "word": " ..", "probability": 0.43359375}, {"start": 1128.87, "end": 1130.05, "word": " من", "probability": 0.966796875}, {"start": 1130.05, "end": 1130.21, "word": " ال", "probability": 0.98388671875}, {"start": 1130.21, "end": 1130.51, "word": " cost", "probability": 0.61474609375}, {"start": 1130.51, "end": 1134.25, "word": " النوع", "probability": 0.711181640625}, {"start": 1134.25, "end": 1134.69, "word": " الأول", "probability": 0.983154296875}, {"start": 1134.69, "end": 1135.51, "word": " خليناها", "probability": 0.8760986328125}, {"start": 1135.51, "end": 1135.87, "word": " explicit", "probability": 0.458740234375}, {"start": 1135.87, "end": 1136.35, "word": " cost", "probability": 0.90234375}, {"start": 1136.35, "end": 1136.49, "word": " of", "probability": 0.9775390625}, {"start": 1136.49, "end": 1136.83, "word": " trading", "probability": 0.92138671875}, {"start": 1136.83, "end": 1138.07, "word": " okay", "probability": 0.47509765625}, {"start": 1138.07, "end": 1139.03, "word": " اللي", "probability": 0.97998046875}, {"start": 1139.03, "end": 1139.11, "word": " هو", "probability": 0.9208984375}, {"start": 1139.11, "end": 1139.33, "word": " cost", "probability": 0.8056640625}, {"start": 1139.33, "end": 1139.43, "word": " of", "probability": 0.9833984375}, {"start": 1139.43, "end": 1139.87, "word": " trading", "probability": 0.900390625}, {"start": 1139.87, "end": 1140.49, "word": " explicit", "probability": 0.92822265625}, {"start": 1140.49, "end": 1141.53, "word": " بتكون", "probability": 0.949462890625}, {"start": 1141.53, "end": 1141.97, "word": " واضحة", "probability": 0.9718017578125}, {"start": 1141.97, "end": 1142.13, "word": " و", "probability": 0.94580078125}, {"start": 1142.13, "end": 1142.39, "word": " يكون", "probability": 0.56182861328125}, {"start": 1142.39, "end": 1143.07, "word": " معروفة", "probability": 0.981689453125}, {"start": 1143.07, "end": 1143.53, "word": " و", "probability": 0.720703125}, {"start": 1143.53, "end": 1143.59, "word": " ال", "probability": 0.7333984375}, {"start": 1143.59, "end": 1144.27, "word": " full", "probability": 0.86083984375}, {"start": 1144.27, "end": 1144.77, "word": " services", "probability": 0.84375}, {"start": 1144.77, "end": 1145.39, "word": " versus", "probability": 0.673828125}, {"start": 1145.39, "end": 1145.89, "word": " discount", "probability": 0.9296875}, {"start": 1145.89, "end": 1146.49, "word": " brokerages", "probability": 0.822509765625}], "temperature": 1.0}, {"id": 49, "seek": 117257, "start": 1147.33, "end": 1172.57, "text": "اللي هو الخدمات اللي بيقدمها ال .. ال .. الوسطاء الخدمات اللي بيقدمها الوسطاء بيحتاجوا عمولات او اول اشياء كوميرشية تانية كل تلك العمليات اللي بيجيب عليها اه هلأ explicit cost of trading يعني هاي كل هذه بتكون تكاليف مثلا نحكي لما انت بدي تدخل السوق ال buy و ال sell الوسيط بياخد عليها commission معين", "tokens": [6027, 20292, 31439, 33962, 40448, 9307, 13672, 1829, 4724, 1829, 28543, 2304, 11296, 2423, 4386, 2423, 4386, 2423, 41779, 9566, 16606, 33962, 40448, 9307, 13672, 1829, 4724, 1829, 28543, 2304, 11296, 2423, 41779, 9566, 16606, 4724, 1829, 33753, 26108, 14407, 6225, 2304, 12610, 9307, 1975, 2407, 1975, 12610, 1975, 8592, 1829, 16606, 9122, 20498, 13546, 8592, 10632, 6055, 7649, 10632, 28242, 6055, 23275, 18863, 2304, 20292, 9307, 13672, 1829, 4724, 1829, 7435, 1829, 3555, 25894, 11296, 1975, 3224, 8032, 1211, 10721, 13691, 2063, 295, 9529, 37495, 22653, 8032, 47302, 28242, 29538, 39894, 30544, 6055, 4117, 6027, 33911, 50113, 15040, 8717, 5016, 4117, 1829, 5296, 15042, 16472, 2655, 4724, 16254, 6055, 3215, 9778, 1211, 21136, 30543, 2423, 2256, 4032, 2423, 3607, 2423, 41779, 1829, 9566, 4724, 1829, 47283, 3215, 25894, 11296, 9221, 20449, 9957], "avg_logprob": -0.30946828625095424, "compression_ratio": 1.876865671641791, "no_speech_prob": 0.0, "words": [{"start": 1147.33, "end": 1147.67, "word": "اللي", "probability": 0.54559326171875}, {"start": 1147.67, "end": 1147.77, "word": " هو", "probability": 0.9482421875}, {"start": 1147.77, "end": 1148.17, "word": " الخدمات", "probability": 0.9617513020833334}, {"start": 1148.17, "end": 1148.27, "word": " اللي", "probability": 0.9033203125}, {"start": 1148.27, "end": 1148.81, "word": " بيقدمها", "probability": 0.92568359375}, {"start": 1148.81, "end": 1149.05, "word": " ال", "probability": 0.95458984375}, {"start": 1149.05, "end": 1149.27, "word": " ..", "probability": 0.491943359375}, {"start": 1149.27, "end": 1149.91, "word": " ال", "probability": 0.96630859375}, {"start": 1149.91, "end": 1150.13, "word": " ..", "probability": 0.9453125}, {"start": 1150.13, "end": 1151.09, "word": " الوسطاء", "probability": 0.85498046875}, {"start": 1151.09, "end": 1152.27, "word": " الخدمات", "probability": 0.8914388020833334}, {"start": 1152.27, "end": 1152.37, "word": " اللي", "probability": 0.989013671875}, {"start": 1152.37, "end": 1152.71, "word": " بيقدمها", "probability": 0.98779296875}, {"start": 1152.71, "end": 1153.11, "word": " الوسطاء", "probability": 0.9459228515625}, {"start": 1153.11, "end": 1153.53, "word": " بيحتاجوا", "probability": 0.82900390625}, {"start": 1153.53, "end": 1154.11, "word": " عمولات", "probability": 0.9366455078125}, {"start": 1154.11, "end": 1155.81, "word": " او", "probability": 0.4107666015625}, {"start": 1155.81, "end": 1156.03, "word": " اول", "probability": 0.741455078125}, {"start": 1156.03, "end": 1156.25, "word": " اشياء", "probability": 0.491485595703125}, {"start": 1156.25, "end": 1156.85, "word": " كوميرشية", "probability": 0.5521728515625}, {"start": 1156.85, "end": 1157.17, "word": " تانية", "probability": 0.6940104166666666}, {"start": 1157.17, "end": 1157.37, "word": " كل", "probability": 0.56201171875}, {"start": 1157.37, "end": 1157.55, "word": " تلك", "probability": 0.41998291015625}, {"start": 1157.55, "end": 1157.95, "word": " العمليات", "probability": 0.8038330078125}, {"start": 1157.95, "end": 1158.09, "word": " اللي", "probability": 0.5902099609375}, {"start": 1158.09, "end": 1158.29, "word": " بيجيب", "probability": 0.6117919921875}, {"start": 1158.29, "end": 1158.63, "word": " عليها", "probability": 0.55694580078125}, {"start": 1158.63, "end": 1159.55, "word": " اه", "probability": 0.7392578125}, {"start": 1159.55, "end": 1160.09, "word": " هلأ", "probability": 0.6158854166666666}, {"start": 1160.09, "end": 1160.89, "word": " explicit", "probability": 0.7392578125}, {"start": 1160.89, "end": 1161.35, "word": " cost", "probability": 0.9267578125}, {"start": 1161.35, "end": 1161.49, "word": " of", "probability": 0.9580078125}, {"start": 1161.49, "end": 1161.79, "word": " trading", "probability": 0.9345703125}, {"start": 1161.79, "end": 1162.07, "word": " يعني", "probability": 0.939453125}, {"start": 1162.07, "end": 1162.35, "word": " هاي", "probability": 0.725341796875}, {"start": 1162.35, "end": 1162.63, "word": " كل", "probability": 0.66748046875}, {"start": 1162.63, "end": 1162.89, "word": " هذه", "probability": 0.300537109375}, {"start": 1162.89, "end": 1163.27, "word": " بتكون", "probability": 0.973876953125}, {"start": 1163.27, "end": 1164.49, "word": " تكاليف", "probability": 0.9417724609375}, {"start": 1164.49, "end": 1165.11, "word": " مثلا", "probability": 0.985595703125}, {"start": 1165.11, "end": 1165.69, "word": " نحكي", "probability": 0.98291015625}, {"start": 1165.69, "end": 1165.97, "word": " لما", "probability": 0.865478515625}, {"start": 1165.97, "end": 1166.13, "word": " انت", "probability": 0.8310546875}, {"start": 1166.13, "end": 1166.31, "word": " بدي", "probability": 0.609619140625}, {"start": 1166.31, "end": 1166.57, "word": " تدخل", "probability": 0.553436279296875}, {"start": 1166.57, "end": 1167.17, "word": " السوق", "probability": 0.934326171875}, {"start": 1167.17, "end": 1167.27, "word": " ال", "probability": 0.890625}, {"start": 1167.27, "end": 1167.49, "word": " buy", "probability": 0.4208984375}, {"start": 1167.49, "end": 1167.65, "word": " و", "probability": 0.93896484375}, {"start": 1167.65, "end": 1167.69, "word": " ال", "probability": 0.5849609375}, {"start": 1167.69, "end": 1167.95, "word": " sell", "probability": 0.81640625}, {"start": 1167.95, "end": 1169.61, "word": " الوسيط", "probability": 0.88720703125}, {"start": 1169.61, "end": 1170.03, "word": " بياخد", "probability": 0.9822998046875}, {"start": 1170.03, "end": 1170.75, "word": " عليها", "probability": 0.970947265625}, {"start": 1170.75, "end": 1172.11, "word": " commission", "probability": 0.407470703125}, {"start": 1172.11, "end": 1172.57, "word": " معين", "probability": 0.989501953125}], "temperature": 1.0}, {"id": 50, "seek": 119543, "start": 1173.81, "end": 1195.43, "text": "Okay هذا ال commission من قيمة الصفقة زي ما عندنا في سوق فلسطين أوراق المالية في سوق فلسطين أوراق المالية بياخدوا commission هذا ال commission مش بس لل .. لل .. لل broker كمان بتروح جزء منها للسوق المالي okay بالإضافة لل spread اللي حكينا فيه اللي هو الفرق بين ال bid و ال ask", "tokens": [8297, 23758, 2423, 9221, 9154, 12174, 32640, 3660, 31767, 5172, 28671, 30767, 1829, 19446, 43242, 8315, 8978, 8608, 30543, 6156, 1211, 3794, 9566, 9957, 5551, 13063, 995, 4587, 9673, 6027, 10632, 8978, 8608, 30543, 6156, 1211, 3794, 9566, 9957, 5551, 13063, 995, 4587, 9673, 6027, 10632, 4724, 1829, 47283, 3215, 14407, 9221, 23758, 2423, 9221, 37893, 4724, 3794, 24976, 4386, 24976, 4386, 24976, 26502, 9122, 2304, 7649, 39894, 32887, 5016, 10874, 11622, 38207, 9154, 11296, 24976, 3794, 30543, 9673, 6027, 1829, 1392, 20666, 28814, 11242, 31845, 3660, 24976, 3974, 13672, 1829, 11331, 4117, 1829, 8315, 8978, 3224, 13672, 1829, 31439, 27188, 2288, 4587, 49374, 2423, 12957, 4032, 2423, 1029], "avg_logprob": -0.10014204355803404, "compression_ratio": 1.8798283261802575, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 1173.81, "end": 1174.15, "word": "Okay", "probability": 0.55810546875}, {"start": 1174.15, "end": 1174.71, "word": " هذا", "probability": 0.51904296875}, {"start": 1174.71, "end": 1174.83, "word": " ال", "probability": 0.9296875}, {"start": 1174.83, "end": 1175.49, "word": " commission", "probability": 0.7646484375}, {"start": 1175.49, "end": 1176.75, "word": " من", "probability": 0.96240234375}, {"start": 1176.75, "end": 1177.07, "word": " قيمة", "probability": 0.9972330729166666}, {"start": 1177.07, "end": 1177.39, "word": " الصفقة", "probability": 0.9908854166666666}, {"start": 1177.39, "end": 1177.57, "word": " زي", "probability": 0.917724609375}, {"start": 1177.57, "end": 1177.67, "word": " ما", "probability": 0.7041015625}, {"start": 1177.67, "end": 1177.83, "word": " عندنا", "probability": 0.822265625}, {"start": 1177.83, "end": 1177.95, "word": " في", "probability": 0.8974609375}, {"start": 1177.95, "end": 1178.13, "word": " سوق", "probability": 0.93701171875}, {"start": 1178.13, "end": 1178.51, "word": " فلسطين", "probability": 0.97490234375}, {"start": 1178.51, "end": 1178.83, "word": " أوراق", "probability": 0.9495849609375}, {"start": 1178.83, "end": 1179.57, "word": " المالية", "probability": 0.9788411458333334}, {"start": 1179.57, "end": 1180.09, "word": " في", "probability": 0.463134765625}, {"start": 1180.09, "end": 1180.25, "word": " سوق", "probability": 0.9423828125}, {"start": 1180.25, "end": 1180.59, "word": " فلسطين", "probability": 0.997265625}, {"start": 1180.59, "end": 1180.93, "word": " أوراق", "probability": 0.98681640625}, {"start": 1180.93, "end": 1181.25, "word": " المالية", "probability": 0.9954427083333334}, {"start": 1181.25, "end": 1182.07, "word": " بياخدوا", "probability": 0.973828125}, {"start": 1182.07, "end": 1182.95, "word": " commission", "probability": 0.833984375}, {"start": 1182.95, "end": 1183.75, "word": " هذا", "probability": 0.47314453125}, {"start": 1183.75, "end": 1183.87, "word": " ال", "probability": 0.974609375}, {"start": 1183.87, "end": 1184.11, "word": " commission", "probability": 0.7431640625}, {"start": 1184.11, "end": 1184.33, "word": " مش", "probability": 0.9716796875}, {"start": 1184.33, "end": 1184.55, "word": " بس", "probability": 0.957763671875}, {"start": 1184.55, "end": 1184.75, "word": " لل", "probability": 0.748046875}, {"start": 1184.75, "end": 1185.11, "word": " ..", "probability": 0.60888671875}, {"start": 1185.11, "end": 1185.47, "word": " لل", "probability": 0.8876953125}, {"start": 1185.47, "end": 1185.75, "word": " ..", "probability": 0.56201171875}, {"start": 1185.75, "end": 1186.21, "word": " لل", "probability": 0.78173828125}, {"start": 1186.21, "end": 1186.61, "word": " broker", "probability": 0.939453125}, {"start": 1186.61, "end": 1186.93, "word": " كمان", "probability": 0.9723307291666666}, {"start": 1186.93, "end": 1187.23, "word": " بتروح", "probability": 0.919921875}, {"start": 1187.23, "end": 1187.45, "word": " جزء", "probability": 0.99658203125}, {"start": 1187.45, "end": 1187.65, "word": " منها", "probability": 0.99560546875}, {"start": 1187.65, "end": 1187.95, "word": " للسوق", "probability": 0.900390625}, {"start": 1187.95, "end": 1188.41, "word": " المالي", "probability": 0.9876302083333334}, {"start": 1188.41, "end": 1189.47, "word": " okay", "probability": 0.62060546875}, {"start": 1189.47, "end": 1191.53, "word": " بالإضافة", "probability": 0.88193359375}, {"start": 1191.53, "end": 1191.71, "word": " لل", "probability": 0.73046875}, {"start": 1191.71, "end": 1192.07, "word": " spread", "probability": 0.9609375}, {"start": 1192.07, "end": 1192.19, "word": " اللي", "probability": 0.909423828125}, {"start": 1192.19, "end": 1192.51, "word": " حكينا", "probability": 0.9857177734375}, {"start": 1192.51, "end": 1193.19, "word": " فيه", "probability": 0.9912109375}, {"start": 1193.19, "end": 1193.77, "word": " اللي", "probability": 0.9677734375}, {"start": 1193.77, "end": 1193.87, "word": " هو", "probability": 0.99560546875}, {"start": 1193.87, "end": 1194.21, "word": " الفرق", "probability": 0.9830729166666666}, {"start": 1194.21, "end": 1194.41, "word": " بين", "probability": 0.69091796875}, {"start": 1194.41, "end": 1194.55, "word": " ال", "probability": 0.91943359375}, {"start": 1194.55, "end": 1194.79, "word": " bid", "probability": 0.96826171875}, {"start": 1194.79, "end": 1195.07, "word": " و", "probability": 0.80810546875}, {"start": 1195.07, "end": 1195.13, "word": " ال", "probability": 0.96240234375}, {"start": 1195.13, "end": 1195.43, "word": " ask", "probability": 0.951171875}], "temperature": 1.0}, {"id": 51, "seek": 122505, "start": 1196.93, "end": 1225.05, "text": "و هنشوف كمان شوية أنواع أخرى من ال cost ممكن يتحملها ل trader طبعا it is implicit cost of trading هى بتكون غير ظاهرة لما أنا بستخدم ال spreads بتكون implicit أيش معناه implicit بتكون هي خفية مابنشوفهاش يعني هلأ مثلا هنشوف لو احنا بنشتري نشتري مثلا سهم", "tokens": [2407, 8032, 1863, 8592, 38688, 9122, 2304, 7649, 13412, 2407, 10632, 14739, 14407, 3615, 5551, 34740, 7578, 9154, 2423, 2063, 3714, 43020, 7251, 2655, 35571, 1211, 11296, 5296, 31961, 23032, 3555, 3615, 995, 309, 307, 26947, 2063, 295, 9529, 8032, 7578, 39894, 30544, 32771, 13546, 1357, 116, 40294, 25720, 5296, 15042, 41850, 4724, 14851, 9778, 40448, 2423, 25728, 39894, 30544, 26947, 36632, 8592, 20449, 8315, 3224, 26947, 39894, 30544, 39896, 16490, 5172, 10632, 3714, 16758, 1863, 8592, 38688, 11296, 8592, 37495, 22653, 8032, 1211, 10721, 50113, 15040, 8032, 1863, 8592, 38688, 45164, 1975, 5016, 8315, 44945, 8592, 2655, 16572, 8717, 8592, 2655, 16572, 50113, 15040, 8608, 16095], "avg_logprob": -0.1714409691868005, "compression_ratio": 1.7112068965517242, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1196.93, "end": 1197.09, "word": "و", "probability": 0.912109375}, {"start": 1197.09, "end": 1197.39, "word": " هنشوف", "probability": 0.85748291015625}, {"start": 1197.39, "end": 1197.77, "word": " كمان", "probability": 0.9708658854166666}, {"start": 1197.77, "end": 1198.29, "word": " شوية", "probability": 0.77734375}, {"start": 1198.29, "end": 1198.59, "word": " أنواع", "probability": 0.8614908854166666}, {"start": 1198.59, "end": 1198.89, "word": " أخرى", "probability": 0.9464518229166666}, {"start": 1198.89, "end": 1199.03, "word": " من", "probability": 0.994140625}, {"start": 1199.03, "end": 1199.25, "word": " ال", "probability": 0.98046875}, {"start": 1199.25, "end": 1200.01, "word": " cost", "probability": 0.360595703125}, {"start": 1200.01, "end": 1200.31, "word": " ممكن", "probability": 0.955322265625}, {"start": 1200.31, "end": 1200.97, "word": " يتحملها", "probability": 0.95244140625}, {"start": 1200.97, "end": 1201.51, "word": " ل", "probability": 0.50634765625}, {"start": 1201.51, "end": 1202.23, "word": " trader", "probability": 0.42236328125}, {"start": 1202.23, "end": 1203.45, "word": " طبعا", "probability": 0.9847412109375}, {"start": 1203.45, "end": 1204.29, "word": " it", "probability": 0.74609375}, {"start": 1204.29, "end": 1204.49, "word": " is", "probability": 0.93408203125}, {"start": 1204.49, "end": 1204.85, "word": " implicit", "probability": 0.939453125}, {"start": 1204.85, "end": 1205.27, "word": " cost", "probability": 0.92529296875}, {"start": 1205.27, "end": 1205.41, "word": " of", "probability": 0.89794921875}, {"start": 1205.41, "end": 1205.75, "word": " trading", "probability": 0.703125}, {"start": 1205.75, "end": 1206.05, "word": " هى", "probability": 0.474853515625}, {"start": 1206.05, "end": 1206.49, "word": " بتكون", "probability": 0.971435546875}, {"start": 1206.49, "end": 1206.83, "word": " غير", "probability": 0.9951171875}, {"start": 1206.83, "end": 1207.21, "word": " ظاهرة", "probability": 0.9638671875}, {"start": 1207.21, "end": 1207.81, "word": " لما", "probability": 0.9287109375}, {"start": 1207.81, "end": 1207.95, "word": " أنا", "probability": 0.771484375}, {"start": 1207.95, "end": 1208.33, "word": " بستخدم", "probability": 0.943115234375}, {"start": 1208.33, "end": 1208.45, "word": " ال", "probability": 0.880859375}, {"start": 1208.45, "end": 1208.83, "word": " spreads", "probability": 0.71435546875}, {"start": 1208.83, "end": 1210.29, "word": " بتكون", "probability": 0.91015625}, {"start": 1210.29, "end": 1210.65, "word": " implicit", "probability": 0.9873046875}, {"start": 1210.65, "end": 1210.93, "word": " أيش", "probability": 0.635986328125}, {"start": 1210.93, "end": 1211.19, "word": " معناه", "probability": 0.9269205729166666}, {"start": 1211.19, "end": 1211.49, "word": " implicit", "probability": 0.994140625}, {"start": 1211.49, "end": 1212.01, "word": " بتكون", "probability": 0.800048828125}, {"start": 1212.01, "end": 1212.15, "word": " هي", "probability": 0.46728515625}, {"start": 1212.15, "end": 1212.57, "word": " خفية", "probability": 0.8707682291666666}, {"start": 1212.57, "end": 1213.77, "word": " مابنشوفهاش", "probability": 0.839599609375}, {"start": 1213.77, "end": 1214.25, "word": " يعني", "probability": 0.88916015625}, {"start": 1214.25, "end": 1214.53, "word": " هلأ", "probability": 0.7600911458333334}, {"start": 1214.53, "end": 1214.77, "word": " مثلا", "probability": 0.9892578125}, {"start": 1214.77, "end": 1215.67, "word": " هنشوف", "probability": 0.9581298828125}, {"start": 1215.67, "end": 1217.51, "word": " لو", "probability": 0.94091796875}, {"start": 1217.51, "end": 1217.77, "word": " احنا", "probability": 0.8746744791666666}, {"start": 1217.77, "end": 1218.45, "word": " بنشتري", "probability": 0.9176025390625}, {"start": 1218.45, "end": 1223.33, "word": " نشتري", "probability": 0.774017333984375}, {"start": 1223.33, "end": 1223.75, "word": " مثلا", "probability": 0.968017578125}, {"start": 1223.75, "end": 1225.05, "word": " سهم", "probability": 0.970458984375}], "temperature": 1.0}, {"id": 52, "seek": 125490, "start": 1227.2, "end": 1254.9, "text": "بعدكم نفترض نفترض كان 2.5 2.55 ان ال spread كام ال spread هو 0.05 مظبوط ال spread في الحالة هذه cost بالنسبة لل investors ليش cost؟ لو هو اشترى اشترى السهم عشتيه على 2.55 صح؟ لما بديوا يبيعوا بيبيعوا على 2.5 فبيخسروا 0.5", "tokens": [3555, 22488, 24793, 8717, 5172, 2655, 43042, 8717, 5172, 2655, 43042, 25961, 568, 13, 20, 568, 13, 13622, 16472, 2423, 3974, 9122, 10943, 2423, 3974, 31439, 1958, 13, 13328, 3714, 19913, 3555, 2407, 9566, 2423, 3974, 8978, 21542, 6027, 3660, 29538, 2063, 20666, 1863, 35457, 3660, 24976, 11519, 32239, 8592, 2063, 22807, 45164, 31439, 1975, 8592, 2655, 2288, 7578, 1975, 8592, 2655, 2288, 7578, 21136, 16095, 6225, 8592, 31371, 3224, 15844, 568, 13, 13622, 20328, 5016, 22807, 5296, 15042, 4724, 16254, 14407, 7251, 21292, 3615, 14407, 4724, 1829, 21292, 3615, 14407, 15844, 568, 13, 20, 6156, 3555, 1829, 9778, 3794, 2288, 14407, 1958, 13, 20], "avg_logprob": -0.34375000534192574, "compression_ratio": 1.7448979591836735, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 1227.2, "end": 1227.96, "word": "بعدكم", "probability": 0.3277587890625}, {"start": 1227.96, "end": 1228.72, "word": " نفترض", "probability": 0.8792724609375}, {"start": 1228.72, "end": 1230.12, "word": " نفترض", "probability": 0.77386474609375}, {"start": 1230.12, "end": 1230.44, "word": " كان", "probability": 0.60888671875}, {"start": 1230.44, "end": 1230.76, "word": " 2", "probability": 0.4833984375}, {"start": 1230.76, "end": 1231.44, "word": ".5", "probability": 0.959716796875}, {"start": 1231.44, "end": 1232.32, "word": " 2", "probability": 0.28173828125}, {"start": 1232.32, "end": 1233.4, "word": ".55", "probability": 0.95556640625}, {"start": 1233.4, "end": 1234.98, "word": " ان", "probability": 0.11016845703125}, {"start": 1234.98, "end": 1235.1, "word": " ال", "probability": 0.6240234375}, {"start": 1235.1, "end": 1235.5, "word": " spread", "probability": 0.89208984375}, {"start": 1235.5, "end": 1236.86, "word": " كام", "probability": 0.766357421875}, {"start": 1236.86, "end": 1237.92, "word": " ال", "probability": 0.74658203125}, {"start": 1237.92, "end": 1238.26, "word": " spread", "probability": 0.97607421875}, {"start": 1238.26, "end": 1238.46, "word": " هو", "probability": 0.95263671875}, {"start": 1238.46, "end": 1238.76, "word": " 0", "probability": 0.63134765625}, {"start": 1238.76, "end": 1239.48, "word": ".05", "probability": 0.920166015625}, {"start": 1239.48, "end": 1240.0, "word": " مظبوط", "probability": 0.7929443359375}, {"start": 1240.0, "end": 1241.32, "word": " ال", "probability": 0.92138671875}, {"start": 1241.32, "end": 1241.54, "word": " spread", "probability": 0.9619140625}, {"start": 1241.54, "end": 1241.66, "word": " في", "probability": 0.74462890625}, {"start": 1241.66, "end": 1241.92, "word": " الحالة", "probability": 0.8924153645833334}, {"start": 1241.92, "end": 1242.12, "word": " هذه", "probability": 0.26171875}, {"start": 1242.12, "end": 1242.62, "word": " cost", "probability": 0.63427734375}, {"start": 1242.62, "end": 1243.3, "word": " بالنسبة", "probability": 0.965087890625}, {"start": 1243.3, "end": 1243.64, "word": " لل", "probability": 0.89306640625}, {"start": 1243.64, "end": 1245.06, "word": " investors", "probability": 0.37890625}, {"start": 1245.06, "end": 1245.44, "word": " ليش", "probability": 0.767333984375}, {"start": 1245.44, "end": 1245.78, "word": " cost؟", "probability": 0.65673828125}, {"start": 1245.78, "end": 1245.88, "word": " لو", "probability": 0.8603515625}, {"start": 1245.88, "end": 1246.1, "word": " هو", "probability": 0.654296875}, {"start": 1246.1, "end": 1246.54, "word": " اشترى", "probability": 0.84970703125}, {"start": 1246.54, "end": 1247.96, "word": " اشترى", "probability": 0.85244140625}, {"start": 1247.96, "end": 1248.98, "word": " السهم", "probability": 0.6732177734375}, {"start": 1248.98, "end": 1249.4, "word": " عشتيه", "probability": 0.69952392578125}, {"start": 1249.4, "end": 1249.56, "word": " على", "probability": 0.77587890625}, {"start": 1249.56, "end": 1249.76, "word": " 2", "probability": 0.97802734375}, {"start": 1249.76, "end": 1250.42, "word": ".55", "probability": 0.974365234375}, {"start": 1250.42, "end": 1251.5, "word": " صح؟", "probability": 0.7676595052083334}, {"start": 1251.5, "end": 1251.84, "word": " لما", "probability": 0.6993408203125}, {"start": 1251.84, "end": 1252.12, "word": " بديوا", "probability": 0.596923828125}, {"start": 1252.12, "end": 1252.42, "word": " يبيعوا", "probability": 0.9388427734375}, {"start": 1252.42, "end": 1252.72, "word": " بيبيعوا", "probability": 0.8333984375}, {"start": 1252.72, "end": 1252.86, "word": " على", "probability": 0.56103515625}, {"start": 1252.86, "end": 1253.24, "word": " 2", "probability": 0.9345703125}, {"start": 1253.24, "end": 1253.68, "word": ".5", "probability": 0.913818359375}, {"start": 1253.68, "end": 1254.38, "word": " فبيخسروا", "probability": 0.671875}, {"start": 1254.38, "end": 1254.56, "word": " 0", "probability": 0.72900390625}, {"start": 1254.56, "end": 1254.9, "word": ".5", "probability": 0.72265625}], "temperature": 1.0}, {"id": 53, "seek": 126357, "start": 1256.73, "end": 1263.57, "text": "الان ال traders او ال dealers ممكن يروح يوسع ال ..", "tokens": [6027, 7649, 2423, 26014, 1975, 2407, 2423, 25955, 3714, 43020, 7251, 32887, 5016, 7251, 41779, 3615, 2423, 4386], "avg_logprob": -0.35053453633659765, "compression_ratio": 1.1384615384615384, "no_speech_prob": 0.0, "words": [{"start": 1256.73, "end": 1257.07, "word": "الان", "probability": 0.5238037109375}, {"start": 1257.07, "end": 1258.19, "word": " ال", "probability": 0.43017578125}, {"start": 1258.19, "end": 1258.67, "word": " traders", "probability": 0.61767578125}, {"start": 1258.67, "end": 1259.35, "word": " او", "probability": 0.8115234375}, {"start": 1259.35, "end": 1259.87, "word": " ال", "probability": 0.95166015625}, {"start": 1259.87, "end": 1260.33, "word": " dealers", "probability": 0.8408203125}, {"start": 1260.33, "end": 1262.11, "word": " ممكن", "probability": 0.95849609375}, {"start": 1262.11, "end": 1262.45, "word": " يروح", "probability": 0.9866536458333334}, {"start": 1262.45, "end": 1262.97, "word": " يوسع", "probability": 0.91796875}, {"start": 1262.97, "end": 1263.35, "word": " ال", "probability": 0.257080078125}, {"start": 1263.35, "end": 1263.57, "word": " ..", "probability": 0.73486328125}], "temperature": 1.0}, {"id": 54, "seek": 129344, "start": 1266.82, "end": 1293.44, "text": "يوسعوا ال spread فهذا implicit بيسموه يعني مش واضح بيكون لل investors يمكن انتوا اللي عرفته بس ال other investors they don't know about these things ممكن مستخدميه مابيكون خفية و بعدين هاي بيدأس ال spread واضح للكل بس في بعض الشغلات ممكن يستخدمها ال dealer مابيكونش واضحة فديش صار الفرق بين اتهم point 10 بنلاحظ كل ما احنا وسعنا ال spread كل ما كان ال cost", "tokens": [1829, 41779, 3615, 14407, 2423, 3974, 6156, 3224, 15730, 26947, 4724, 1829, 38251, 2407, 3224, 37495, 22653, 37893, 4032, 46958, 5016, 4724, 1829, 30544, 24976, 11519, 7251, 43020, 16472, 2655, 14407, 13672, 1829, 6225, 28480, 47395, 4724, 3794, 2423, 661, 11519, 436, 500, 380, 458, 466, 613, 721, 3714, 43020, 3714, 14851, 9778, 40448, 1829, 3224, 3714, 16758, 1829, 30544, 16490, 5172, 10632, 4032, 39182, 9957, 8032, 47302, 4724, 1829, 3215, 10721, 3794, 2423, 3974, 4032, 46958, 5016, 24976, 28820, 4724, 3794, 8978, 45030, 11242, 25124, 17082, 1211, 9307, 3714, 43020, 7251, 14851, 9778, 40448, 11296, 2423, 24896, 3714, 16758, 1829, 30544, 8592, 4032, 46958, 5016, 3660, 6156, 3215, 1829, 8592, 20328, 9640, 27188, 2288, 4587, 49374, 1975, 2655, 16095, 935, 1266, 44945, 15040, 5016, 19913, 28242, 19446, 1975, 5016, 8315, 4032, 3794, 3615, 8315, 2423, 3974, 28242, 19446, 25961, 2423, 2063], "avg_logprob": -0.22268356789242139, "compression_ratio": 1.7941176470588236, "no_speech_prob": 1.0132789611816406e-06, "words": [{"start": 1266.82, "end": 1267.46, "word": "يوسعوا", "probability": 0.86572265625}, {"start": 1267.46, "end": 1267.68, "word": " ال", "probability": 0.96435546875}, {"start": 1267.68, "end": 1268.04, "word": " spread", "probability": 0.63037109375}, {"start": 1268.04, "end": 1268.92, "word": " فهذا", "probability": 0.8385416666666666}, {"start": 1268.92, "end": 1269.36, "word": " implicit", "probability": 0.94091796875}, {"start": 1269.36, "end": 1269.82, "word": " بيسموه", "probability": 0.84912109375}, {"start": 1269.82, "end": 1270.04, "word": " يعني", "probability": 0.84228515625}, {"start": 1270.04, "end": 1270.22, "word": " مش", "probability": 0.92578125}, {"start": 1270.22, "end": 1270.52, "word": " واضح", "probability": 0.9656575520833334}, {"start": 1270.52, "end": 1270.82, "word": " بيكون", "probability": 0.92138671875}, {"start": 1270.82, "end": 1271.06, "word": " لل", "probability": 0.69140625}, {"start": 1271.06, "end": 1272.86, "word": " investors", "probability": 0.72021484375}, {"start": 1272.86, "end": 1273.16, "word": " يمكن", "probability": 0.830810546875}, {"start": 1273.16, "end": 1273.46, "word": " انتوا", "probability": 0.7041015625}, {"start": 1273.46, "end": 1273.64, "word": " اللي", "probability": 0.854248046875}, {"start": 1273.64, "end": 1274.04, "word": " عرفته", "probability": 0.9464518229166666}, {"start": 1274.04, "end": 1275.2, "word": " بس", "probability": 0.969970703125}, {"start": 1275.2, "end": 1275.32, "word": " ال", "probability": 0.9658203125}, {"start": 1275.32, "end": 1275.52, "word": " other", "probability": 0.64306640625}, {"start": 1275.52, "end": 1276.06, "word": " investors", "probability": 0.9541015625}, {"start": 1276.06, "end": 1276.26, "word": " they", "probability": 0.83056640625}, {"start": 1276.26, "end": 1276.5, "word": " don't", "probability": 0.946533203125}, {"start": 1276.5, "end": 1276.76, "word": " know", "probability": 0.91748046875}, {"start": 1276.76, "end": 1277.02, "word": " about", "probability": 0.9560546875}, {"start": 1277.02, "end": 1277.22, "word": " these", "probability": 0.767578125}, {"start": 1277.22, "end": 1277.62, "word": " things", "probability": 0.91552734375}, {"start": 1277.62, "end": 1278.38, "word": " ممكن", "probability": 0.972412109375}, {"start": 1278.38, "end": 1278.88, "word": " مستخدميه", "probability": 0.7423502604166666}, {"start": 1278.88, "end": 1279.24, "word": " مابيكون", "probability": 0.71673583984375}, {"start": 1279.24, "end": 1280.36, "word": " خفية", "probability": 0.8660481770833334}, {"start": 1280.36, "end": 1280.44, "word": " و", "probability": 0.5205078125}, {"start": 1280.44, "end": 1280.74, "word": " بعدين", "probability": 0.87353515625}, {"start": 1280.74, "end": 1281.06, "word": " هاي", "probability": 0.6875}, {"start": 1281.06, "end": 1281.76, "word": " بيدأس", "probability": 0.526513671875}, {"start": 1281.76, "end": 1281.84, "word": " ال", "probability": 0.96875}, {"start": 1281.84, "end": 1282.06, "word": " spread", "probability": 0.95947265625}, {"start": 1282.06, "end": 1282.38, "word": " واضح", "probability": 0.9837239583333334}, {"start": 1282.38, "end": 1282.74, "word": " للكل", "probability": 0.6124267578125}, {"start": 1282.74, "end": 1282.96, "word": " بس", "probability": 0.980712890625}, {"start": 1282.96, "end": 1283.1, "word": " في", "probability": 0.810546875}, {"start": 1283.1, "end": 1283.5, "word": " بعض", "probability": 0.98681640625}, {"start": 1283.5, "end": 1284.06, "word": " الشغلات", "probability": 0.9698486328125}, {"start": 1284.06, "end": 1284.26, "word": " ممكن", "probability": 0.963134765625}, {"start": 1284.26, "end": 1284.76, "word": " يستخدمها", "probability": 0.9923828125}, {"start": 1284.76, "end": 1285.28, "word": " ال", "probability": 0.96728515625}, {"start": 1285.28, "end": 1285.64, "word": " dealer", "probability": 0.82177734375}, {"start": 1285.64, "end": 1286.52, "word": " مابيكونش", "probability": 0.8380859375}, {"start": 1286.52, "end": 1286.98, "word": " واضحة", "probability": 0.9822998046875}, {"start": 1286.98, "end": 1288.06, "word": " فديش", "probability": 0.5358123779296875}, {"start": 1288.06, "end": 1288.28, "word": " صار", "probability": 0.965576171875}, {"start": 1288.28, "end": 1288.6, "word": " الفرق", "probability": 0.9729817708333334}, {"start": 1288.6, "end": 1288.76, "word": " بين", "probability": 0.61083984375}, {"start": 1288.76, "end": 1288.96, "word": " اتهم", "probability": 0.6110432942708334}, {"start": 1288.96, "end": 1289.22, "word": " point", "probability": 0.66796875}, {"start": 1289.22, "end": 1289.6, "word": " 10", "probability": 0.56005859375}, {"start": 1289.6, "end": 1290.56, "word": " بنلاحظ", "probability": 0.792938232421875}, {"start": 1290.56, "end": 1290.94, "word": " كل", "probability": 0.7099609375}, {"start": 1290.94, "end": 1291.08, "word": " ما", "probability": 0.888671875}, {"start": 1291.08, "end": 1291.24, "word": " احنا", "probability": 0.9060872395833334}, {"start": 1291.24, "end": 1291.66, "word": " وسعنا", "probability": 0.78143310546875}, {"start": 1291.66, "end": 1291.78, "word": " ال", "probability": 0.9873046875}, {"start": 1291.78, "end": 1292.22, "word": " spread", "probability": 0.93994140625}, {"start": 1292.22, "end": 1292.56, "word": " كل", "probability": 0.96240234375}, {"start": 1292.56, "end": 1292.72, "word": " ما", "probability": 0.93359375}, {"start": 1292.72, "end": 1292.9, "word": " كان", "probability": 0.98095703125}, {"start": 1292.9, "end": 1293.06, "word": " ال", "probability": 0.9521484375}, {"start": 1293.06, "end": 1293.44, "word": " cost", "probability": 0.91357421875}], "temperature": 1.0}, {"id": 55, "seek": 132324, "start": 1294.12, "end": 1323.24, "text": "ارتفعت يعني هل ال cost مخفضة هل ال cost مرتفعة فعشان هيك بيسموها implicit cost of trading وزي ما احنا شرحنا المرة الفاترة لما حكينا على ال .. على ال inventory حسب مستوى ال inventory بيروح بي .. بيزود ال spread و بيخفض ال spread okay يعني بيزود التكليف و بيخفض التكليف حتى يحافظ على limit معين من ال .. من ال .. هذا هنيجي له بالتفصيل", "tokens": [9640, 2655, 5172, 34268, 37495, 22653, 8032, 1211, 2423, 2063, 3714, 9778, 5172, 11242, 3660, 8032, 1211, 2423, 2063, 3714, 43500, 5172, 27884, 6156, 3615, 8592, 7649, 39896, 4117, 4724, 1829, 38251, 2407, 11296, 26947, 2063, 295, 9529, 4032, 11622, 1829, 19446, 1975, 5016, 8315, 13412, 2288, 5016, 8315, 9673, 25720, 27188, 9307, 25720, 5296, 15042, 11331, 4117, 1829, 8315, 15844, 2423, 4386, 15844, 2423, 14228, 11331, 35457, 3714, 14851, 2407, 7578, 2423, 14228, 4724, 13546, 2407, 5016, 4724, 1829, 4386, 4724, 1829, 11622, 23328, 2423, 3974, 4032, 4724, 1829, 9778, 5172, 11242, 2423, 3974, 1392, 37495, 22653, 4724, 1829, 11622, 23328, 16712, 28820, 33911, 4032, 4724, 1829, 9778, 5172, 11242, 16712, 28820, 33911, 11331, 49975, 7251, 5016, 31845, 19913, 15844, 4948, 20449, 9957, 9154, 2423, 4386, 9154, 2423, 4386, 23758, 8032, 22653, 7435, 1829, 46740, 20666, 2655, 5172, 9381, 26895], "avg_logprob": -0.14051496961586912, "compression_ratio": 1.9550561797752808, "no_speech_prob": 4.76837158203125e-07, "words": [{"start": 1294.12, "end": 1294.64, "word": "ارتفعت", "probability": 0.78216552734375}, {"start": 1294.64, "end": 1294.86, "word": " يعني", "probability": 0.734130859375}, {"start": 1294.86, "end": 1295.12, "word": " هل", "probability": 0.576416015625}, {"start": 1295.12, "end": 1295.24, "word": " ال", "probability": 0.7099609375}, {"start": 1295.24, "end": 1295.46, "word": " cost", "probability": 0.84912109375}, {"start": 1295.46, "end": 1296.02, "word": " مخفضة", "probability": 0.88701171875}, {"start": 1296.02, "end": 1296.18, "word": " هل", "probability": 0.689453125}, {"start": 1296.18, "end": 1296.26, "word": " ال", "probability": 0.89453125}, {"start": 1296.26, "end": 1296.56, "word": " cost", "probability": 0.9130859375}, {"start": 1296.56, "end": 1297.42, "word": " مرتفعة", "probability": 0.985595703125}, {"start": 1297.42, "end": 1299.32, "word": " فعشان", "probability": 0.913330078125}, {"start": 1299.32, "end": 1299.52, "word": " هيك", "probability": 0.89404296875}, {"start": 1299.52, "end": 1299.86, "word": " بيسموها", "probability": 0.88671875}, {"start": 1299.86, "end": 1300.14, "word": " implicit", "probability": 0.98779296875}, {"start": 1300.14, "end": 1300.46, "word": " cost", "probability": 0.92822265625}, {"start": 1300.46, "end": 1300.58, "word": " of", "probability": 0.97314453125}, {"start": 1300.58, "end": 1300.92, "word": " trading", "probability": 0.92822265625}, {"start": 1300.92, "end": 1301.56, "word": " وزي", "probability": 0.8009440104166666}, {"start": 1301.56, "end": 1301.7, "word": " ما", "probability": 0.379150390625}, {"start": 1301.7, "end": 1301.86, "word": " احنا", "probability": 0.91015625}, {"start": 1301.86, "end": 1302.3, "word": " شرحنا", "probability": 0.9368896484375}, {"start": 1302.3, "end": 1302.52, "word": " المرة", "probability": 0.789794921875}, {"start": 1302.52, "end": 1302.92, "word": " الفاترة", "probability": 0.7975260416666666}, {"start": 1302.92, "end": 1303.12, "word": " لما", "probability": 0.9404296875}, {"start": 1303.12, "end": 1303.46, "word": " حكينا", "probability": 0.993896484375}, {"start": 1303.46, "end": 1303.64, "word": " على", "probability": 0.8203125}, {"start": 1303.64, "end": 1304.0, "word": " ال", "probability": 0.9755859375}, {"start": 1304.0, "end": 1304.5, "word": " ..", "probability": 0.4560546875}, {"start": 1304.5, "end": 1306.02, "word": " على", "probability": 0.75537109375}, {"start": 1306.02, "end": 1306.36, "word": " ال", "probability": 0.99365234375}, {"start": 1306.36, "end": 1306.88, "word": " inventory", "probability": 0.89208984375}, {"start": 1306.88, "end": 1309.0, "word": " حسب", "probability": 0.97900390625}, {"start": 1309.0, "end": 1309.34, "word": " مستوى", "probability": 0.9776611328125}, {"start": 1309.34, "end": 1309.46, "word": " ال", "probability": 0.9638671875}, {"start": 1309.46, "end": 1309.94, "word": " inventory", "probability": 0.9541015625}, {"start": 1309.94, "end": 1310.64, "word": " بيروح", "probability": 0.839111328125}, {"start": 1310.64, "end": 1310.92, "word": " بي", "probability": 0.85302734375}, {"start": 1310.92, "end": 1310.92, "word": " ..", "probability": 0.67578125}, {"start": 1310.92, "end": 1311.32, "word": " بيزود", "probability": 0.9486083984375}, {"start": 1311.32, "end": 1311.46, "word": " ال", "probability": 0.95849609375}, {"start": 1311.46, "end": 1311.78, "word": " spread", "probability": 0.97705078125}, {"start": 1311.78, "end": 1311.88, "word": " و", "probability": 0.888671875}, {"start": 1311.88, "end": 1312.22, "word": " بيخفض", "probability": 0.96689453125}, {"start": 1312.22, "end": 1312.36, "word": " ال", "probability": 0.98828125}, {"start": 1312.36, "end": 1312.68, "word": " spread", "probability": 0.9609375}, {"start": 1312.68, "end": 1313.7, "word": " okay", "probability": 0.79052734375}, {"start": 1313.7, "end": 1314.14, "word": " يعني", "probability": 0.880615234375}, {"start": 1314.14, "end": 1314.5, "word": " بيزود", "probability": 0.984130859375}, {"start": 1314.5, "end": 1314.98, "word": " التكليف", "probability": 0.8914388020833334}, {"start": 1314.98, "end": 1315.08, "word": " و", "probability": 0.95361328125}, {"start": 1315.08, "end": 1315.4, "word": " بيخفض", "probability": 0.9796875}, {"start": 1315.4, "end": 1315.82, "word": " التكليف", "probability": 0.87646484375}, {"start": 1315.82, "end": 1316.18, "word": " حتى", "probability": 0.906005859375}, {"start": 1316.18, "end": 1316.92, "word": " يحافظ", "probability": 0.9891357421875}, {"start": 1316.92, "end": 1317.14, "word": " على", "probability": 0.91796875}, {"start": 1317.14, "end": 1318.04, "word": " limit", "probability": 0.97998046875}, {"start": 1318.04, "end": 1318.42, "word": " معين", "probability": 0.984619140625}, {"start": 1318.42, "end": 1318.6, "word": " من", "probability": 0.99365234375}, {"start": 1318.6, "end": 1318.74, "word": " ال", "probability": 0.93310546875}, {"start": 1318.74, "end": 1319.0, "word": " ..", "probability": 0.931640625}, {"start": 1319.0, "end": 1319.3, "word": " من", "probability": 0.97314453125}, {"start": 1319.3, "end": 1319.68, "word": " ال", "probability": 0.982421875}, {"start": 1319.68, "end": 1322.14, "word": " ..", "probability": 0.69482421875}, {"start": 1322.14, "end": 1322.36, "word": " هذا", "probability": 0.93701171875}, {"start": 1322.36, "end": 1322.7, "word": " هنيجي", "probability": 0.73089599609375}, {"start": 1322.7, "end": 1322.8, "word": " له", "probability": 0.552734375}, {"start": 1322.8, "end": 1323.24, "word": " بالتفصيل", "probability": 0.93935546875}], "temperature": 1.0}, {"id": 56, "seek": 135148, "start": 1325.12, "end": 1351.48, "text": "النوع اللى هنركز عليه كتير اللى هو ال margin cost اللى هو buying by margin اه ده اهم اشي فلو احنا رجعنا هدول ال cost هدول اذا احنا", "tokens": [6027, 1863, 45367, 13672, 7578, 8032, 1863, 31747, 11622, 47356, 9122, 2655, 13546, 13672, 7578, 31439, 2423, 10270, 2063, 13672, 7578, 31439, 6382, 538, 10270, 1975, 3224, 11778, 3224, 1975, 16095, 1975, 8592, 1829, 6156, 1211, 2407, 1975, 5016, 8315, 12602, 7435, 3615, 8315, 8032, 3215, 12610, 2423, 2063, 8032, 3215, 12610, 1975, 15730, 1975, 5016, 8315], "avg_logprob": -0.17200970110194436, "compression_ratio": 1.5185185185185186, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1325.12, "end": 1325.5, "word": "النوع", "probability": 0.98486328125}, {"start": 1325.5, "end": 1325.66, "word": " اللى", "probability": 0.838623046875}, {"start": 1325.66, "end": 1326.18, "word": " هنركز", "probability": 0.9151611328125}, {"start": 1326.18, "end": 1326.36, "word": " عليه", "probability": 0.9755859375}, {"start": 1326.36, "end": 1326.72, "word": " كتير", "probability": 0.958984375}, {"start": 1326.72, "end": 1327.66, "word": " اللى", "probability": 0.975830078125}, {"start": 1327.66, "end": 1327.94, "word": " هو", "probability": 0.95703125}, {"start": 1327.94, "end": 1328.44, "word": " ال", "probability": 0.865234375}, {"start": 1328.44, "end": 1328.7, "word": " margin", "probability": 0.94873046875}, {"start": 1328.7, "end": 1329.16, "word": " cost", "probability": 0.919921875}, {"start": 1329.16, "end": 1330.88, "word": " اللى", "probability": 0.903076171875}, {"start": 1330.88, "end": 1330.96, "word": " هو", "probability": 0.75244140625}, {"start": 1330.96, "end": 1331.22, "word": " buying", "probability": 0.76171875}, {"start": 1331.22, "end": 1331.42, "word": " by", "probability": 0.951171875}, {"start": 1331.42, "end": 1331.88, "word": " margin", "probability": 0.9814453125}, {"start": 1331.88, "end": 1335.02, "word": " اه", "probability": 0.41192626953125}, {"start": 1335.02, "end": 1337.14, "word": " ده", "probability": 0.6995849609375}, {"start": 1337.14, "end": 1337.4, "word": " اهم", "probability": 0.80224609375}, {"start": 1337.4, "end": 1338.0, "word": " اشي", "probability": 0.8175455729166666}, {"start": 1338.0, "end": 1347.74, "word": " فلو", "probability": 0.6127115885416666}, {"start": 1347.74, "end": 1347.98, "word": " احنا", "probability": 0.9733072916666666}, {"start": 1347.98, "end": 1348.36, "word": " رجعنا", "probability": 0.989990234375}, {"start": 1348.36, "end": 1348.64, "word": " هدول", "probability": 0.9749348958333334}, {"start": 1348.64, "end": 1348.78, "word": " ال", "probability": 0.98095703125}, {"start": 1348.78, "end": 1349.16, "word": " cost", "probability": 0.921875}, {"start": 1349.16, "end": 1351.04, "word": " هدول", "probability": 0.9378255208333334}, {"start": 1351.04, "end": 1351.22, "word": " اذا", "probability": 0.867919921875}, {"start": 1351.22, "end": 1351.48, "word": " احنا", "probability": 0.984375}], "temperature": 1.0}, {"id": 57, "seek": 137921, "start": 1352.75, "end": 1379.21, "text": "ال .. ال training costs هدول الكل لازم يتحملهم كل ال .. ال investors بس في حالة ال margin سواء هاي ال brokerage commission يعني عمولة ال .. الوساطة هي نوع و اللي هو ال spread الفرق بين البيع والشرم في شي؟ اه فال brokerage commission", "tokens": [6027, 4386, 2423, 3097, 5497, 8032, 3215, 12610, 2423, 28820, 5296, 31377, 2304, 7251, 2655, 35571, 1211, 16095, 28242, 2423, 4386, 2423, 11519, 4724, 3794, 8978, 11331, 6027, 3660, 2423, 10270, 8608, 2407, 16606, 8032, 47302, 2423, 26502, 609, 9221, 37495, 22653, 6225, 2304, 12610, 3660, 2423, 4386, 2423, 41779, 41193, 3660, 39896, 8717, 45367, 4032, 13672, 1829, 31439, 2423, 3974, 27188, 2288, 4587, 49374, 2423, 21292, 3615, 16070, 46309, 2304, 8978, 44049, 22807, 1975, 3224, 6156, 6027, 26502, 609, 9221], "avg_logprob": -0.23837652766123052, "compression_ratio": 1.6473429951690821, "no_speech_prob": 0.0, "words": [{"start": 1352.75, "end": 1353.05, "word": "ال", "probability": 0.92724609375}, {"start": 1353.05, "end": 1353.17, "word": " ..", "probability": 0.24755859375}, {"start": 1353.17, "end": 1353.35, "word": " ال", "probability": 0.88330078125}, {"start": 1353.35, "end": 1353.63, "word": " training", "probability": 0.626953125}, {"start": 1353.63, "end": 1354.11, "word": " costs", "probability": 0.5634765625}, {"start": 1354.11, "end": 1354.97, "word": " هدول", "probability": 0.9612630208333334}, {"start": 1354.97, "end": 1356.39, "word": " الكل", "probability": 0.766845703125}, {"start": 1356.39, "end": 1356.61, "word": " لازم", "probability": 0.98974609375}, {"start": 1356.61, "end": 1357.19, "word": " يتحملهم", "probability": 0.9873046875}, {"start": 1357.19, "end": 1358.27, "word": " كل", "probability": 0.66357421875}, {"start": 1358.27, "end": 1358.43, "word": " ال", "probability": 0.97705078125}, {"start": 1358.43, "end": 1358.51, "word": " ..", "probability": 0.26611328125}, {"start": 1358.51, "end": 1358.69, "word": " ال", "probability": 0.9501953125}, {"start": 1358.69, "end": 1359.03, "word": " investors", "probability": 0.9873046875}, {"start": 1359.03, "end": 1360.03, "word": " بس", "probability": 0.9697265625}, {"start": 1360.03, "end": 1360.17, "word": " في", "probability": 0.81689453125}, {"start": 1360.17, "end": 1360.45, "word": " حالة", "probability": 0.9609375}, {"start": 1360.45, "end": 1360.57, "word": " ال", "probability": 0.9521484375}, {"start": 1360.57, "end": 1361.07, "word": " margin", "probability": 0.966796875}, {"start": 1361.07, "end": 1363.13, "word": " سواء", "probability": 0.6922607421875}, {"start": 1363.13, "end": 1363.41, "word": " هاي", "probability": 0.522705078125}, {"start": 1363.41, "end": 1363.81, "word": " ال", "probability": 0.9853515625}, {"start": 1363.81, "end": 1364.25, "word": " brokerage", "probability": 0.7666015625}, {"start": 1364.25, "end": 1364.67, "word": " commission", "probability": 0.95068359375}, {"start": 1364.67, "end": 1366.93, "word": " يعني", "probability": 0.929931640625}, {"start": 1366.93, "end": 1367.45, "word": " عمولة", "probability": 0.935791015625}, {"start": 1367.45, "end": 1367.71, "word": " ال", "probability": 0.99609375}, {"start": 1367.71, "end": 1368.05, "word": " ..", "probability": 0.96728515625}, {"start": 1368.05, "end": 1369.53, "word": " الوساطة", "probability": 0.8582763671875}, {"start": 1369.53, "end": 1369.75, "word": " هي", "probability": 0.452880859375}, {"start": 1369.75, "end": 1370.03, "word": " نوع", "probability": 0.60015869140625}, {"start": 1370.03, "end": 1370.61, "word": " و", "probability": 0.74072265625}, {"start": 1370.61, "end": 1370.75, "word": " اللي", "probability": 0.884765625}, {"start": 1370.75, "end": 1370.99, "word": " هو", "probability": 0.99267578125}, {"start": 1370.99, "end": 1371.45, "word": " ال", "probability": 0.982421875}, {"start": 1371.45, "end": 1371.91, "word": " spread", "probability": 0.9111328125}, {"start": 1371.91, "end": 1372.59, "word": " الفرق", "probability": 0.9454752604166666}, {"start": 1372.59, "end": 1372.79, "word": " بين", "probability": 0.994140625}, {"start": 1372.79, "end": 1373.15, "word": " البيع", "probability": 0.9109700520833334}, {"start": 1373.15, "end": 1373.85, "word": " والشرم", "probability": 0.5741373697916666}, {"start": 1373.85, "end": 1375.47, "word": " في", "probability": 0.51171875}, {"start": 1375.47, "end": 1376.69, "word": " شي؟", "probability": 0.4923095703125}, {"start": 1376.69, "end": 1377.07, "word": " اه", "probability": 0.855224609375}, {"start": 1377.07, "end": 1377.89, "word": " فال", "probability": 0.82080078125}, {"start": 1377.89, "end": 1378.59, "word": " brokerage", "probability": 0.960693359375}, {"start": 1378.59, "end": 1379.21, "word": " commission", "probability": 0.9697265625}], "temperature": 1.0}, {"id": 58, "seek": 138935, "start": 1380.75, "end": 1389.35, "text": "أولت الوساطة لازم احنا لازم ال ال brokerage services حسب نوع الوساطة فيه بياخد commission و ال spread اللي هو طبعا حاكينا فيه ال implicit", "tokens": [10721, 12610, 2655, 2423, 41779, 41193, 3660, 5296, 31377, 2304, 1975, 5016, 8315, 5296, 31377, 2304, 2423, 2423, 26502, 609, 3328, 11331, 35457, 8717, 45367, 2423, 41779, 41193, 3660, 8978, 3224, 4724, 1829, 47283, 3215, 9221, 4032, 2423, 3974, 13672, 1829, 31439, 23032, 3555, 3615, 995, 11331, 995, 4117, 1829, 8315, 8978, 3224, 2423, 26947], "avg_logprob": -0.19015067123941012, "compression_ratio": 1.3933333333333333, "no_speech_prob": 0.0, "words": [{"start": 1380.75, "end": 1381.35, "word": "أولت", "probability": 0.6261393229166666}, {"start": 1381.35, "end": 1381.77, "word": " الوساطة", "probability": 0.9627685546875}, {"start": 1381.77, "end": 1382.01, "word": " لازم", "probability": 0.9129231770833334}, {"start": 1382.01, "end": 1382.21, "word": " احنا", "probability": 0.8434244791666666}, {"start": 1382.21, "end": 1382.91, "word": " لازم", "probability": 0.90869140625}, {"start": 1382.91, "end": 1383.05, "word": " ال", "probability": 0.9921875}, {"start": 1383.05, "end": 1383.45, "word": " ال", "probability": 0.564453125}, {"start": 1383.45, "end": 1383.97, "word": " brokerage", "probability": 0.81689453125}, {"start": 1383.97, "end": 1384.57, "word": " services", "probability": 0.912109375}, {"start": 1384.57, "end": 1385.07, "word": " حسب", "probability": 0.988525390625}, {"start": 1385.07, "end": 1385.53, "word": " نوع", "probability": 0.9697265625}, {"start": 1385.53, "end": 1386.03, "word": " الوساطة", "probability": 0.9625244140625}, {"start": 1386.03, "end": 1386.33, "word": " فيه", "probability": 0.711181640625}, {"start": 1386.33, "end": 1386.57, "word": " بياخد", "probability": 0.9730224609375}, {"start": 1386.57, "end": 1386.89, "word": " commission", "probability": 0.58203125}, {"start": 1386.89, "end": 1387.25, "word": " و", "probability": 0.6875}, {"start": 1387.25, "end": 1387.49, "word": " ال", "probability": 0.92431640625}, {"start": 1387.49, "end": 1387.93, "word": " spread", "probability": 0.96435546875}, {"start": 1387.93, "end": 1388.13, "word": " اللي", "probability": 0.923095703125}, {"start": 1388.13, "end": 1388.23, "word": " هو", "probability": 0.99365234375}, {"start": 1388.23, "end": 1388.49, "word": " طبعا", "probability": 0.74627685546875}, {"start": 1388.49, "end": 1388.77, "word": " حاكينا", "probability": 0.82333984375}, {"start": 1388.77, "end": 1389.03, "word": " فيه", "probability": 0.84375}, {"start": 1389.03, "end": 1389.09, "word": " ال", "probability": 0.697265625}, {"start": 1389.09, "end": 1389.35, "word": " implicit", "probability": 0.7900390625}], "temperature": 1.0}], "language": "ar", "language_probability": 1.0, "duration": 1390.66625, "duration_after_vad": 1311.136874999999}