BABA -1.43 -15.44 % Alibaba Group Holding Ltd Stock Jun 29 2018 https://www.raltin.com/BABA/ibh_all/222/2018-06-29/153207/ Jul 06 2018 Jul 06 2018 7 5 185.53 185.00 200.00 170.00 192.27 3.63 % 5.74 7.17 9.26 0.62 200.00 170.00 8.11 % -8.11 % 61.03 % 60.0 % 10.17 % 10.0 % -0.39 -4.26 % 0 3.0 % 5.0 % 1.5 % 0.30 NA 3.33 2.75 0.13 0.21 7.17 0.01 0.01 0.01 190.74 179.26 3.10 -3.10
MO -0.23 -15.38 % Altria Group Inc. Stock Jun 29 2018 https://www.raltin.com/MO/ibh_all/222/2018-06-29/130695/ Jul 06 2018 Jul 06 2018 7 5 56.79 57.00 59.50 54.50 58.29 2.64 % 1.01 1.23 1.49 0.67 59.50 54.50 4.39 % -4.39 % 60.87 % 60.0 % 8.8 % 10.0 % -0.04 -2.52 % 0 1.5 % 2.5 % 0.5 % 0.18 NA 0.46 0.68 0.04 0.09 1.27 0.01 0.01 0.04 58.01 55.99 1.77 -1.77
MU 1.22 40.13 % Micron Technology Inc. Stock Jun 29 2018 https://www.raltin.com/MU/ibh_all/222/2018-06-29/142876/ Jul 06 2018 Jul 06 2018 7 5 52.44 52.50 57.50 47.50 53.23 1.51 % 1.96 0.74 3.04 0.64 57.50 47.50 9.52 % -9.52 % 50.64 % 50.0 % 14.09 % 15.0 % -0.45 -14.74 % 1 4.0 % 7.0 % 2.0 % 0.36 NA 1.04 1.05 0.05 0.08 0.74 0.01 0.01 0.01 54.46 50.54 3.73 -3.73
MSFT -0.77 -29.56 % Microsoft Corporation Stock Jun 29 2018 https://www.raltin.com/MSFT/ibh_all/222/2018-06-29/157757/ Jul 06 2018 Jul 06 2018 7 5 98.61 98.50 103.00 94.00 101.16 2.59 % 1.89 2.67 2.61 0.73 103.00 94.00 4.57 % -4.57 % 61.86 % 60.0 % 11.86 % 10.0 % -0.07 -2.83 % 0 1.5 % 3.0 % 1.0 % 0.19 NA 1.11 0.94 0.05 0.11 2.67 0.01 0.01 0.01 100.39 96.61 1.92 -1.92
FCX 0.55 60.77 % Freeport-McMoRan Inc Stock Jun 29 2018 https://www.raltin.com/FCX/ibh_all/222/2018-06-29/128438/ Jul 06 2018 Jul 06 2018 7 5 17.26 17.50 19.00 16.00 17.51 1.45 % 0.60 0.05 0.90 0.66 19.00 16.00 8.57 % -8.57 % 45.57 % 45.0 % 21.96 % 20.0 % -0.17 -18.39 % 1 4.0 % 7.5 % 2.0 % 0.38 NA 0.27 0.49 0.09 0.07 0.04 0.02 0.01 0.01 18.10 16.90 3.43 -3.43