min: 7.3952
max: 7.4658
22.07 13:00 7.4102 -0.0019
22.07 12:00 7.4121 -0.0006
22.07 11:00 7.4127 +0.0019
22.07 10:00 7.4108 -0.007
22.07 09:00 7.4178 +0.0027
22.07 08:00 7.4151 -0.0002
22.07 07:00 7.4153 +0.0009
22.07 06:00 7.4144 +0.0012
22.07 05:00 7.4132 -0.0062
22.07 04:00 7.4194 -0.0045
22.07 03:00 7.4239 +0.0044
22.07 02:00 7.4195 +0.0021
22.07 01:00 7.4174 +0.0022
22.07 00:00 7.4152 -0.0007
21.07 23:00 7.4159 +0.0007
21.07 22:00 7.4152 +0.0006
21.07 21:00 7.4146 -0.0004
21.07 20:00 7.415 +0.0001
21.07 19:00 7.4149 +0.0003
21.07 18:00 7.4146 +0.0006
21.07 17:00 7.414 +0.0003
21.07 03:00 7.4137 -
21.07 02:00 7.4137 -
21.07 01:00 7.4137 -
21.07 00:00 7.4137 -0.0003
20.07 23:00 7.414 -
20.07 22:00 7.414 -
20.07 21:00 7.414 -
20.07 20:00 7.414 -
20.07 19:00 7.414 -0.0001
20.07 18:00 7.4141 -
20.07 17:00 7.4141 -
20.07 16:00 7.4141 -
20.07 15:00 7.4141 -0.0001
20.07 14:00 7.4142 -0.0003
20.07 13:00 7.4145 -
20.07 12:00 7.4145 -
20.07 11:00 7.4145 -
20.07 10:00 7.4145 -
20.07 09:00 7.4145 -
20.07 08:00 7.4145 -
20.07 07:00 7.4145 -
20.07 06:00 7.4145 -
20.07 05:00 7.4145 +0.0001
20.07 04:00 7.4144 -
20.07 03:00 7.4144 -
20.07 02:00 7.4144 -0.0001
20.07 01:00 7.4145 -0.0017
20.07 00:00 7.4162 -0.0007
19.07 23:00 7.4169 -0.002
19.07 22:00 7.4189 +0.0026
19.07 21:00 7.4163 +0.0036
19.07 20:00 7.4127 +0.0022
19.07 19:00 7.4105 -0.0015
19.07 18:00 7.412 -0.0105
19.07 17:00 7.4225 -0.0016
19.07 16:00 7.4241 -0.0076
19.07 15:00 7.4317 +0.0052
19.07 14:00 7.4265 +0.0054
19.07 13:00 7.4211 +0.0039
19.07 12:00 7.4172 +0.005
19.07 11:00 7.4122 +0.0071
19.07 10:00 7.4051 +0.0007
19.07 09:00 7.4044 -0.0087
19.07 08:00 7.4131 +0.0018
19.07 07:00 7.4113 +0.0009
19.07 06:00 7.4104 +0.0001
19.07 05:00 7.4103 -0.004
19.07 04:00 7.4143 +0.0108
19.07 03:00 7.4035 -0.0025
19.07 02:00 7.406 -0.0083
19.07 01:00 7.4143 +0.0191
19.07 00:00 7.3952 -0.0019
18.07 23:00 7.3971 +0.0011
18.07 22:00 7.396 -0.0078
18.07 21:00 7.4038 -0.025
18.07 20:00 7.4288 -0.0022
18.07 19:00 7.431 +0.0011
18.07 18:00 7.4299 -0.0033
18.07 17:00 7.4332 -0.005
18.07 16:00 7.4382 +0.0008
18.07 15:00 7.4374 +0.0074
18.07 14:00 7.43 -0.0026
18.07 13:00 7.4326 +0.0044
18.07 12:00 7.4282 -0.0098
18.07 11:00 7.438 -0.0067
18.07 10:00 7.4447 +0.0012
18.07 09:00 7.4435 +0.0036
18.07 08:00 7.4399 -0.0005
18.07 07:00 7.4404 +0.0019
18.07 06:00 7.4385 -0.001
18.07 05:00 7.4395 +0.002
18.07 04:00 7.4375 -0.0002
18.07 03:00 7.4377 -0.0006
18.07 02:00 7.4383 +0.0011
18.07 01:00 7.4372 +0.0018
18.07 00:00 7.4354 -0.0031
17.07 23:00 7.4385 +0.0026
17.07 22:00 7.4359 -0.0008
17.07 21:00 7.4367 +0.0009
17.07 20:00 7.4358 +0.0017
17.07 19:00 7.4341 -0.0023
17.07 18:00 7.4364 -0.0049
17.07 17:00 7.4413 +0.0011
17.07 16:00 7.4402 -0.0026
17.07 15:00 7.4428 +0.0085
17.07 14:00 7.4343 -0.001
17.07 13:00 7.4353 +0.0037
17.07 12:00 7.4316 -0.0066
17.07 11:00 7.4382 -0.0015
17.07 10:00 7.4397 +0.0033
17.07 09:00 7.4364 +0.006
17.07 08:00 7.4304 -0.0015
17.07 07:00 7.4319 -0.0077
17.07 06:00 7.4396 -0.0142
17.07 05:00 7.4538 -0.0027
17.07 04:00 7.4565 -0.0032
17.07 03:00 7.4597 +0.0019
17.07 02:00 7.4578 -0.0012
17.07 01:00 7.459 +0.0032
17.07 00:00 7.4558 -0.008
16.07 23:00 7.4638 +0.0015
16.07 22:00 7.4623 -0.0035
16.07 21:00 7.4658 +0.0026
16.07 20:00 7.4632 +0.0016
16.07 19:00 7.4616 +0.0011
16.07 18:00 7.4605 +0.0012
16.07 17:00 7.4593 +0.0032
16.07 16:00 7.4561 -0.0003
16.07 15:00 7.4564 +0.0043
16.07 14:00 7.4521 +0.0011
16.07 13:00 7.451 +0.0055
16.07 12:00 7.4455 +0.0069
16.07 11:00 7.4386 +0.0006
16.07 10:00 7.438 +0.0038
16.07 09:00 7.4342 -0.0027
16.07 08:00 7.4369 +0.0037
16.07 07:00 7.4332 +0.0024
16.07 06:00 7.4308 +0.0077
16.07 05:00 7.4231 -0.0058
16.07 04:00 7.4289 +0.0108
16.07 03:00 7.4181 +0.002
16.07 02:00 7.4161 -0.0031
16.07 01:00 7.4192 +0.0012
16.07 00:00 7.418 -0.0051
15.07 23:00 7.4231 +0.0042
15.07 22:00 7.4189 +0.0026
15.07 21:00 7.4163 -0.0016
15.07 20:00 7.4179 +0.0033
15.07 19:00 7.4146 -0.0079
15.07 18:00 7.4225 +0.0035
15.07 17:00 7.419 +0.0055
15.07 16:00 7.4135 -0.0009
15.07 15:00 7.4144 -0.0034
15.07 14:00 7.4178 +0.007
15.07 13:00 7.4108
min: 7.269
21.07.2019 7.414 -0.0001
20.07.2019 7.4141 -0.0084
19.07.2019 7.4225 -0.0107
18.07.2019 7.4332 -0.0081
17.07.2019 7.4413 -0.0181
16.07.2019 7.4594 +0.0404
15.07.2019 7.419 +0.0095
14.07.2019 7.4095 +0.003
13.07.2019 7.4065 -0.0106
12.07.2019 7.4171 +0.0117
11.07.2019 7.4054 +0.0117
10.07.2019 7.3937 -0.0182
09.07.2019 7.4119 +0.0183
08.07.2019 7.3936 +0.0163
07.07.2019 7.3773 +0.0008
06.07.2019 7.3765 -0.0084
05.07.2019 7.3849 +0.0269
04.07.2019 7.358 +0.0162
03.07.2019 7.3418 +0.0015
02.07.2019 7.3403 +0.0208
01.07.2019 7.3195 +0.0337
30.06.2019 7.2858 -0.0009
29.06.2019 7.2867 +0.0066
28.06.2019 7.2801 -0.0349
27.06.2019 7.315 +0.0269
26.06.2019 7.2881 +0.0162
25.06.2019 7.2719 +0.0029
24.06.2019 7.269 -0.009
23.06.2019 7.278 -0.0006
22.06.2019 7.2786 -0.019
21.06.2019 7.2976
min: 7.2308
21.06.2019 7.2976 -0.0263
20.06.2019 7.3239 -0.023
19.06.2019 7.3469 +0.018
18.06.2019 7.3289 +0.0654
17.06.2019 7.2635 -0.0087
16.06.2019 7.2722 -0.0203
15.06.2019 7.2925 +0.0071
14.06.2019 7.2854 +0.0186
13.06.2019 7.2668 +0.0346
12.06.2019 7.2322 -0.0244
11.06.2019 7.2566 +0.0258
10.06.2019 7.2308 -0.0086
09.06.2019 7.2394 -0.0008
08.06.2019 7.2402 +0.0014
07.06.2019 7.2388 -0.0912
06.06.2019 7.33 -0.0023
05.06.2019 7.3323 -0.0085
04.06.2019 7.3408 -0.0394
03.06.2019 7.3802 +0.0256
02.06.2019 7.3546 -0.0011
01.06.2019 7.3557 -0.0038
31.05.2019 7.3595 -0.0332
30.05.2019 7.3927 +0.0235
29.05.2019 7.3692 +0.01
28.05.2019 7.3592 +0.0151
27.05.2019 7.3441 -0.0064
26.05.2019 7.3505 +0.0019
25.05.2019 7.3486 +0.0004
24.05.2019 7.3482 -0.0082
23.05.2019 7.3564 -0.0043
22.05.2019 7.3607 +0.012
21.05.2019 7.3487 +0.0429
20.05.2019 7.3058 -0.0146
19.05.2019 7.3204 -0.0025
18.05.2019 7.3229 -0.0019
17.05.2019 7.3248 -0.0014
16.05.2019 7.3262 -0.0127
15.05.2019 7.3389 -0.0051
14.05.2019 7.344 +0.0518
13.05.2019 7.2922 -0.0391
12.05.2019 7.3313 -0.0022
11.05.2019 7.3335 +0.0204
10.05.2019 7.3131 -0.0079
09.05.2019 7.321 -0.0292
08.05.2019 7.3502 -0.0313
07.05.2019 7.3815 +0.0258
06.05.2019 7.3557 -0.0181
05.05.2019 7.3738 -0.0002
04.05.2019 7.374 -0.0103
03.05.2019 7.3843 +0.0031
02.05.2019 7.3812 +0.0139
01.05.2019 7.3673 -0.0079
30.04.2019 7.3752 -0.0054
29.04.2019 7.3806 -0.0031
28.04.2019 7.3837 -0.0211
27.04.2019 7.4048 +0.0164
26.04.2019 7.3884 +0.0113
25.04.2019 7.3771 +0.0371
24.04.2019 7.34 -0.0045
23.04.2019 7.3445 -0.0188
22.04.2019 7.3633
Balboa panamska 51.09
Boliwar wenezuelski 5.12
Colón kostarykański x 100 8.89
Córdoba nikaraguańska 1.55
Dinar Bahrajnu 135.88