KOSPI 200 Closing Price List - 3 NEXENTIRE 12 , 450 UP 400 CHONGKUNDANG 144 , 500 UP 2 , 000 KCC 405 , 500 UP 4 , 500 Woori Bank 16 , 650 DN 100 HANAFINANCIALGR 53 , 300 DN 2 , 200 Kyungbang 13 , 650 DN 50 SAMYANGHOLDINGS 121 , 500 DN 3 , 500 ShinhanGroup 51 , 800 DN 1 , 100 HITEJINRO 22 , 900 0 CJ LOGISTICS 135 , 000 0 DOOSAN 116 , 000 DN 1 , 500 Hanssem 174 , 000 DN 6 , 000 KwangdongPharm 9 , 530 UP 140 HHI 136 , 000 UP 2 , 500 HanwhaChem 34 , 700 UP 950 OCI 169 , 500 UP 3 , 000 LSINDUSTRIALSYSTEMS 67 , 500 0 KorZinc 511 , 000 DN 4 , 000 SamsungHvyInd 8 , 700 DN 20 SYC 89 , 500 UP 1 , 300 HyundaiMipoDock 102 , 500 DN 1 , 000 IS DONGSEO 36 , 650 UP 1 , 550 S - Oil 118 , 000 UP 5 , 000 LG Innotek 129 , 000 DN 3 , 500 LOTTE CHEMICAL Corp 402 , 000 UP 14 , 500 HYUNDAI WIA 64 , 800 DN 800 KumhoPetrochem 107 , 500 UP 1 , 000 Mobis 269 , 500 UP 2 , 500 HANWHA TECHWIN 33 , 050 DN 350 Hyundai Dvp Co 42 , 000 DN 800 S - 1 101 , 500 UP 1 , 500 Hanchem 65 , 000 DN 700 DWS 48 , 800 UP 100 UNID 44 , 900 UP 700 KEPCO 34 , 650 DN 600 SamsungSecu 40 , 050 DN 650 SKTelecom 274 , 000 DN 6 , 000 S & T MOTIV 45 , 300 UP 550 HyundaiElev 55 , 600 UP 400 Hanon Systems 12 , 350 DN 300 ( MORE )