KOSPI 200 Closing Price List - 5 KIH 55 , 600 DN 2 , 100 LOTTE Himart 29 , 750 UP 250 GS 40 , 400 DN 100 CJ CGV 25 , 400 DN 400 HYUNDAILIVART 15 , 750 UP 450 LIG Nex 1 33 , 950 UP 250 Fila Holdings 43 , 200 DN 600 HYUNDAIGLOVIS 120 , 000 DN 4 , 500 HANAFINANCIALGR 30 , 900 DN 150 HANWHA LIFE 1 , 660 DN 10 AMOREPACIFIC 176 , 000 DN 3 , 000 LF 13 , 900 DN 100 FOOSUNG 8 , 610 DN 150 JW HOLDINGS 5 , 890 UP 20 SK Innovation 125 , 500 DN 1 , 000 POONGSAN 22 , 950 UP 450 KBFinancialGroup 38 , 500 UP 300 Hansae 13 , 350 DN 300 LG HAUSYS 66 , 500 0 Youngone Corp 32 , 200 DN 50 KOLON IND 35 , 250 DN 350 HanmiPharm 263 , 000 0 BNK Financial Group 5 , 600 DN 170 emart 118 , 500 UP 1 , 500 지 HANKOOK TIRE & TEC HNOLOGY 250 00 DN 850 KOLMAR KOREA 46 , 550 UP 200 CUCKOO 89 , 300 0 COSMAX 96 , 500 DN 900 MANDO 28 , 200 DN 400 SAMSUNG BIOLOGICS 676 , 000 UP 12 , 000 INNOCEAN 54 , 200 DN 1 , 100 Doosan Bobcat 30 , 000 DN 1 , 850 Netmarble 97 , 800 DN 700 HYUNDAI HEAVY INDUST RIES HOLDI NG S 287000 UP 1000 ORION 130 , 500 UP 1 , 000 BGF Retail 151 , 000 DN 500 SKCHEM 98 , 500 UP 4 , 200 HDC - OP 22 , 500 UP 1 , 300 HYOSUNG HEAVY 19 , 500 UP 1 , 200 WooriFinancialGroup 9 , 850 DN 200 ( END )