KOSPI 200 Closing Price List - 1 SEOUL , May 21 ( Yonhap ) -- Monday ' s closing prices ( KRW ) of KOSPI 200 stocks traded on the main Korea Stock Exchange . KiaMtr 33 , 950 UP 200 DaelimInd 86 , 500 DN 1 , 400 HANKOOK TIRE WORLDWI DE 18550 UP 100 KISWire 29 , 450 DN 450 LotteFood 729 , 000 UP 24 , 000 NEXENTIRE 12 , 200 DN 100 CHONGKUNDANG 112 , 000 0 KCC 358 , 500 DN 6 , 500 SBC 25 , 150 DN 1 , 400 Hyundai M & F INS 37 , 000 0 TONGYANG 2 , 200 DN 50 Daesang 25 , 400 DN 150 SKNetworks 5 , 220 DN 10 ORION Holdings 24 , 200 DN 500 Donga Socio Holdings 115 , 000 0 SK hynix 89 , 100 UP 1 , 200 Youngpoong 880 , 000 DN 2 , 000 HyundaiEng & Const 69 , 900 DN 100 SamsungF & MIns 265 , 000 DN 1 , 500 HANALL BIOPHARMA 30 , 000 UP 1 , 050 Kogas 60 , 900 DN 100 TaekwangInd 1 , 264 , 000 DN 23 , 000 HanilCement 164 , 500 UP 2 , 000 DB INSURANCE 61 , 400 UP 800 SsangyongCement 34 , 100 DN 900 AmoreG 130 , 000 DN 500 HyundaiMtr 149 , 000 DN 1 , 000 HankookShellOil 335 , 000 UP 500 BukwangPharm 27 , 500 UP 100 ILJIN MATERIALS 34 , 550 UP 750 SeAhStl 88 , 600 DN 3 , 600 Hanwha 38 , 300 DN 700 Woori Bank 15 , 750 UP 550 HANAFINANCIALGR 45 , 200 UP 500 Kyungbang 14 , 250 DN 200 SAMYANGHOLDINGS 119 , 000 UP 1 , 500 ShinhanGroup 47 , 950 UP 200 HITEJINRO 20 , 750 DN 250 Yuhan 235 , 500 DN 3 , 000 SLCORP 20 , 550 DN 850 ( MORE )