KOSPI 200 Closing Price List - 2 CJ LOGISTICS 158 , 000 DN 4 , 000 DOOSAN 115 , 000 DN 2 , 500 DB HiTek 15 , 150 UP 50 CJ 165 , 500 DN 1 , 000 HANJIN HVY IND 3 , 470 DN 90 JWPHARMA 41 , 800 UP 800 LGInt 28 , 500 DN 350 DongkukStlMill 10 , 300 DN 200 SGBC 35 , 950 DN 300 LG Corp . 78 , 900 DN 900 SsangyongMtr 4 , 855 DN 35 LOTTE 59 , 800 DN 400 AK Holdings 77 , 200 DN 500 BoryungPharm 10 , 400 UP 150 L & L 24 , 900 UP 1 , 100 NamyangDairy 687 , 000 UP 7 , 000 LOTTE Fine Chem 67 , 000 UP 2 , 400 HYUNDAI STEEL 63 , 900 DN 900 Shinsegae 442 , 500 UP 3 , 000 KAL 32 , 250 DN 100 Nongshim 322 , 000 0 YUNGJIN PHARM 9 , 030 UP 210 Hyosung 135 , 500 DN 1 , 000 Binggrae 62 , 800 DN 600 GCH Corp 38 , 650 UP 650 LotteChilsung 1 , 593 , 000 UP 26 , 000 HYUNDAIGREENFOOD 15 , 500 DN 350 POSCO 361 , 000 UP 500 SPC SAMLIP 118 , 000 DN 1 , 000 SAMSUNG SDS 223 , 500 UP 2 , 500 KOREA AEROSPACE 44 , 500 DN 150 KUMHOTIRE 6 , 160 UP 100 SamsungElec 50 , 000 UP 500 NHIS 16 , 200 0 SK Discovery 40 , 500 DN 450 LS 86 , 300 DN 900 GC Corp 222 , 500 DN 3 , 000 GS E & C 47 , 450 UP 750 SAMSUNG SDI CO . , LTD . 198 , 000 UP 3 , 000 KPIC 255 , 500 UP 2 , 000 ( MORE )