Home » Currency Exchange Rates » 2016 USD to AED exchange rate history
US Dollar to United Arab Emirates Dirham Spot Exchange Rates for 2016
Currency Menu
USD Page
AED Page
USD AED
Free USD AED Quote?
USD AED Rate Alert?
USD AED History
AED USD History
USD AED Charts
Welcome to the 2016 USD AED history summary. This is the US Dollar (USD) to United Arab Emirates Dirham (AED) exchange rate history data page for the year of 2016, covering 366 days of USD AED historical data.
Best exchange rate: 3.6701 AED on 31 Dec 2016.
Average exchange rate in 2016: 3.67 AED.
Worst exchange rate: 3.6698 AED on 20 Nov 2016.
Looking to make an USD to AED money transfer?
Sign up for free USD AED rate alerts or just get daily/weekly rates and news to your inbox?
USD AED Historical Chart for Year 2016
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021
Would you like to INVERT currencies?
United Arab Emirates Dirham to US Dollar history
Or perhaps visit the currency HOME PAGES?
US Dollar and United Arab Emirates Dirham
Below is a table showing 366 days of historical exchange rates data for the year of 2016, covering the US Dollar (USD) to United Arab Emirates Dirham (AED) conversion.
Converting US Dollar (USD) to United Arab Emirates Dirham (AED) in 2016 with the best, worst and average exchange rates of the year
Table of 1 US Dollar to United Arab Emirates Dirham Exchange Rate: Last Updated: 20/01/21 04:50
US Dollar to United Arab Emirates Dirham Monthly Exchange Rates
Friday 1 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/01/2016
Saturday 2 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/01/2016
Sunday 3 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 03/01/2016
Monday 4 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 04/01/2016
Tuesday 5 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 05/01/2016
Wednesday 6 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/01/2016
Thursday 7 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 07/01/2016
Friday 8 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 08/01/2016
Saturday 9 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 09/01/2016
Sunday 10 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 10/01/2016
Monday 11 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 11/01/2016
Tuesday 12 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/01/2016
Wednesday 13 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 13/01/2016
Thursday 14 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 14/01/2016
Friday 15 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 15/01/2016
Saturday 16 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 16/01/2016
Friday 22 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 22/01/2016
Saturday 23 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 23/01/2016
Tuesday 26 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 26/01/2016
Wednesday 27 January 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 27/01/2016
Thursday 28 January 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 28/01/2016
Sunday 31 January 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 31/01/2016
Worst exchange rate of January 2016: 3.6699, Best exchange rate of January 2016: 3.6701, Average exchange rate in January 2016: 3.67
Monday 1 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 01/02/2016
Tuesday 2 February 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 02/02/2016
Wednesday 3 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 03/02/2016
Thursday 4 February 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 04/02/2016
Friday 5 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/02/2016
Saturday 6 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/02/2016
Sunday 7 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 07/02/2016
Monday 8 February 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 08/02/2016
Wednesday 10 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 10/02/2016
Thursday 11 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 11/02/2016
Friday 12 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/02/2016
Saturday 13 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 13/02/2016
Sunday 14 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 14/02/2016
Monday 15 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 15/02/2016
Tuesday 16 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 16/02/2016
Thursday 18 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 18/02/2016
Monday 22 February 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 22/02/2016
Friday 26 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 26/02/2016
Saturday 27 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 27/02/2016
Sunday 28 February 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 28/02/2016
Worst exchange rate of February 2016: 3.6698, Best exchange rate of February 2016: 3.6701, Average exchange rate in February 2016: 3.67
Tuesday 1 March 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/03/2016
Wednesday 2 March 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/03/2016
Thursday 3 March 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 03/03/2016
Friday 4 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 04/03/2016
Saturday 5 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/03/2016
Sunday 6 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/03/2016
Monday 7 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 07/03/2016
Thursday 10 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 10/03/2016
Friday 11 March 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 11/03/2016
Saturday 12 March 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 12/03/2016
Sunday 13 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 13/03/2016
Monday 14 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 14/03/2016
Tuesday 15 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 15/03/2016
Wednesday 16 March 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 16/03/2016
Thursday 24 March 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 24/03/2016
Sunday 27 March 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 27/03/2016
Monday 28 March 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 28/03/2016
Tuesday 29 March 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 29/03/2016
Wednesday 30 March 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 30/03/2016
Worst exchange rate of March 2016: 3.6699, Best exchange rate of March 2016: 3.6701, Average exchange rate in March 2016: 3.67
Friday 1 April 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/04/2016
Saturday 2 April 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/04/2016
Sunday 3 April 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 03/04/2016
Monday 4 April 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 04/04/2016
Tuesday 5 April 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 05/04/2016
Wednesday 6 April 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 06/04/2016
Thursday 7 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 07/04/2016
Friday 8 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 08/04/2016
Saturday 9 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 09/04/2016
Sunday 10 April 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 10/04/2016
Monday 11 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 11/04/2016
Tuesday 12 April 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/04/2016
Wednesday 13 April 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 13/04/2016
Thursday 14 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 14/04/2016
Friday 15 April 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 15/04/2016
Saturday 16 April 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 16/04/2016
Thursday 21 April 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 21/04/2016
Friday 29 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 29/04/2016
Saturday 30 April 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 30/04/2016
Worst exchange rate of April 2016: 3.6699, Best exchange rate of April 2016: 3.6701, Average exchange rate in April 2016: 3.67
Sunday 1 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/05/2016
Monday 2 May 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 02/05/2016
Tuesday 3 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 03/05/2016
Wednesday 4 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 04/05/2016
Thursday 5 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 05/05/2016
Friday 6 May 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 06/05/2016
Saturday 7 May 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 07/05/2016
Monday 9 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 09/05/2016
Tuesday 10 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 10/05/2016
Wednesday 11 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 11/05/2016
Thursday 12 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/05/2016
Friday 13 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 13/05/2016
Saturday 14 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 14/05/2016
Sunday 15 May 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 15/05/2016
Monday 16 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 16/05/2016
Thursday 19 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 19/05/2016
Friday 20 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 20/05/2016
Saturday 21 May 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 21/05/2016
Sunday 22 May 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 22/05/2016
Monday 23 May 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 23/05/2016
Tuesday 24 May 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 24/05/2016
Worst exchange rate of May 2016: 3.6699, Best exchange rate of May 2016: 3.6701, Average exchange rate in May 2016: 3.67
Wednesday 1 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/06/2016
Thursday 2 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/06/2016
Friday 3 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 03/06/2016
Saturday 4 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 04/06/2016
Sunday 5 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 05/06/2016
Monday 6 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/06/2016
Tuesday 7 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 07/06/2016
Wednesday 8 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 08/06/2016
Friday 10 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 10/06/2016
Saturday 11 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 11/06/2016
Sunday 12 June 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 12/06/2016
Monday 13 June 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 13/06/2016
Tuesday 14 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 14/06/2016
Wednesday 15 June 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 15/06/2016
Thursday 16 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 16/06/2016
Monday 20 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 20/06/2016
Tuesday 21 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 21/06/2016
Friday 24 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 24/06/2016
Saturday 25 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 25/06/2016
Wednesday 29 June 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 29/06/2016
Thursday 30 June 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 30/06/2016
Worst exchange rate of June 2016: 3.6699, Best exchange rate of June 2016: 3.6701, Average exchange rate in June 2016: 3.67
Friday 1 July 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 01/07/2016
Saturday 2 July 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 02/07/2016
Sunday 3 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 03/07/2016
Monday 4 July 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 04/07/2016
Tuesday 5 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/07/2016
Wednesday 6 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/07/2016
Thursday 7 July 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 07/07/2016
Sunday 10 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 10/07/2016
Monday 11 July 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 11/07/2016
Tuesday 12 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 12/07/2016
Wednesday 13 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 13/07/2016
Thursday 14 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 14/07/2016
Friday 15 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 15/07/2016
Saturday 16 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 16/07/2016
Tuesday 19 July 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 19/07/2016
Wednesday 20 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 20/07/2016
Thursday 21 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 21/07/2016
Friday 22 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 22/07/2016
Saturday 23 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 23/07/2016
Monday 25 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 25/07/2016
Sunday 31 July 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 31/07/2016
Worst exchange rate of July 2016: 3.6698, Best exchange rate of July 2016: 3.6701, Average exchange rate in July 2016: 3.67
Monday 1 August 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/08/2016
Tuesday 2 August 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/08/2016
Wednesday 3 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 03/08/2016
Thursday 4 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 04/08/2016
Friday 5 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/08/2016
Saturday 6 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/08/2016
Sunday 7 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 07/08/2016
Wednesday 10 August 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 10/08/2016
Thursday 11 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 11/08/2016
Friday 12 August 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/08/2016
Saturday 13 August 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 13/08/2016
Sunday 14 August 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 14/08/2016
Monday 15 August 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 15/08/2016
Tuesday 16 August 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 16/08/2016
Thursday 25 August 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 25/08/2016
Tuesday 30 August 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 30/08/2016
Worst exchange rate of August 2016: 3.6699, Best exchange rate of August 2016: 3.6701, Average exchange rate in August 2016: 3.67
Thursday 1 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 01/09/2016
Friday 2 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 02/09/2016
Saturday 3 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 03/09/2016
Sunday 4 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 04/09/2016
Monday 5 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/09/2016
Tuesday 6 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/09/2016
Wednesday 7 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 07/09/2016
Saturday 10 September 2016 $1 USD = د.إ3.6698 US Dollar United Arab Emirates Dirham rate for 10/09/2016
Sunday 11 September 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 11/09/2016
Monday 12 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 12/09/2016
Tuesday 13 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 13/09/2016
Wednesday 14 September 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 14/09/2016
Thursday 15 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 15/09/2016
Friday 16 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 16/09/2016
Saturday 17 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 17/09/2016
Monday 19 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 19/09/2016
Thursday 22 September 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 22/09/2016
Friday 23 September 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 23/09/2016
Tuesday 27 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 27/09/2016
Wednesday 28 September 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 28/09/2016
Worst exchange rate of September 2016: 3.6698, Best exchange rate of September 2016: 3.6701, Average exchange rate in September 2016: 3.67
Saturday 1 October 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 01/10/2016
Sunday 2 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/10/2016
Monday 3 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 03/10/2016
Tuesday 4 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 04/10/2016
Wednesday 5 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/10/2016
Thursday 6 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 06/10/2016
Friday 7 October 2016 $1 USD = د.إ3.6698 US Dollar United Arab Emirates Dirham rate for 07/10/2016
Monday 10 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 10/10/2016
Tuesday 11 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 11/10/2016
Wednesday 12 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/10/2016
Thursday 13 October 2016 $1 USD = د.إ3.6698 US Dollar United Arab Emirates Dirham rate for 13/10/2016
Friday 14 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 14/10/2016
Saturday 15 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 15/10/2016
Sunday 16 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 16/10/2016
Monday 17 October 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 17/10/2016
Tuesday 18 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 18/10/2016
Wednesday 19 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 19/10/2016
Friday 21 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 21/10/2016
Saturday 22 October 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 22/10/2016
Sunday 30 October 2016 $1 USD = د.إ3.6698 US Dollar United Arab Emirates Dirham rate for 30/10/2016
Worst exchange rate of October 2016: 3.6698, Best exchange rate of October 2016: 3.6701, Average exchange rate in October 2016: 3.6699
Tuesday 1 November 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 01/11/2016
Wednesday 2 November 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/11/2016
Thursday 3 November 2016 $1 USD = د.إ3.6698 US Dollar United Arab Emirates Dirham rate for 03/11/2016
Friday 4 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 04/11/2016
Saturday 5 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 05/11/2016
Sunday 6 November 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 06/11/2016
Monday 7 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 07/11/2016
Thursday 10 November 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 10/11/2016
Friday 11 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 11/11/2016
Saturday 12 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 12/11/2016
Sunday 13 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 13/11/2016
Monday 14 November 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 14/11/2016
Tuesday 15 November 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 15/11/2016
Wednesday 16 November 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 16/11/2016
Thursday 17 November 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 17/11/2016
Monday 21 November 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 21/11/2016
Tuesday 22 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 22/11/2016
Wednesday 30 November 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 30/11/2016
Worst exchange rate of November 2016: 3.6698, Best exchange rate of November 2016: 3.6701, Average exchange rate in November 2016: 3.67
Thursday 1 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 01/12/2016
Friday 2 December 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 02/12/2016
Saturday 3 December 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 03/12/2016
Sunday 4 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 04/12/2016
Monday 5 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 05/12/2016
Tuesday 6 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 06/12/2016
Wednesday 7 December 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 07/12/2016
Friday 9 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 09/12/2016
Saturday 10 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 10/12/2016
Sunday 11 December 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 11/12/2016
Monday 12 December 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 12/12/2016
Tuesday 13 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 13/12/2016
Wednesday 14 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 14/12/2016
Thursday 15 December 2016 $1 USD = د.إ3.6699 US Dollar United Arab Emirates Dirham rate for 15/12/2016
Friday 16 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 16/12/2016
Saturday 17 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 17/12/2016
Monday 19 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 19/12/2016
Tuesday 20 December 2016 $1 USD = د.إ3.6701 US Dollar United Arab Emirates Dirham rate for 20/12/2016
Wednesday 21 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 21/12/2016
Friday 23 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 23/12/2016
Thursday 29 December 2016 $1 USD = د.إ3.67 US Dollar United Arab Emirates Dirham rate for 29/12/2016
Worst exchange rate of December 2016: 3.6699, Best exchange rate of December 2016: 3.6701, Average exchange rate in December 2016: 3.67
Lowest exchange rate in 2016: 3.6698 AED, Highest exchange rate in 2016: 3.6701 AED, Average exchange rate in 2016: 3.67 AED
LIVE USD AED CONVERTER
Live Currency Calculator
Get a FREE Rate Alert:
Please select...EuroUS DollarAustralian DollarNew Zealand DollarSouth African RandCanadian DollarUAE DirhamJapanese Yen
Latest News Published
» US Dollar Index Forecast: DXY Likely to Move Higher in Short-term
US Dollar Index Forecast: DXY Likely to Move Higher in Short-term
» Ethereum Technical Analysis: ETH Hits a New All-time High, Retracement Beware!
Ethereum Technical Analysis: ETH Hits a New All-time High, Retracement Beware!
» The Pound Sterling Great Reset: BoA See GBP Lower vs EUR and USD in 2021
The Pound Sterling Great Reset: BoA See GBP Lower vs EUR and USD in 2021
» Brexit Trade Barriers Likely to Prevent UK Economy Returning to Pre-Covid Size Until Late 2022
Brexit Trade Barriers Likely to Prevent UK Economy Returning to Pre-Covid Size Until Late 2022
» GBP/EUR Outlook: Pound to Euro Exchange Rate Pressured as Eurozone Outlooks Remain Steady
GBP/EUR is trending with a downside bias this week as the Eurozone outlook is still strong.
» Pound US Dollar Exchange Rate Rises as UK Covid-19 Rollout is Very Encouraging
The Pound to US Dollar exchange rate rose by 0.2% today, with the pairing currently fluctuating around $1.35.
» Cryptocurrency: Ethereum Gains Outpace Bitcoin and Tests All-Time-Highs Above $1,430
Cryptocurrency: Ethereum Gains Outpace Bitcoin to Test All-Time-Highs Above $1,430
» Central Banks in Israel, Chile, India and Sweden Buy US Dollars to Curb Upward Local Currency Pressure
Central Banks in Israel, Chile, India and Sweden Buy US Dollars to Curb Upward Local Currency Pressure