ETFs Holding SUG » SUG Split History »
Home Free Dividend Report SUG Dividend History SUG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas SUG Message Board
SUG Historical Price Range
03/22/2012 $43.17 $43.17 $42.60 $42.69 655.20K
03/26/2012 $42.54 $42.64 $41.04 $41.10 27.30M
About SUG
Southern Union owns and operates assets in the regulated and unregulated natural gas industry and is engaged in the gathering, processing, transportation, storage and distribution of natural gas. Co.'s transportation and storage segment is engaged in the interstate transportation and storage of natural gas in the Midwest and from the Gulf Coast to Florida and provides liquified natural gas terminalling and regasification services; while its gathering and processing segment is engaged in the gathering, treating, processing and redelivery of natural gas and natural gas liquids in Texas and New Mexico. Co.'s distribution segment distributes natural gas in Missouri and Massachusetts.
SUG (SUG) has the following price history information. Looking back at SUG historical stock prices for the last five trading days, on March 20, 2012, SUG opened at $44.23, traded as high as $44.30 and as low as $43.58, and closed at $43.58. Trading volume was a total of 1.19M shares. On March 21, 2012, SUG opened at $43.49, traded as high as $43.51 and as low as $42.90, and closed at $43.20. Trading volume was a total of 1.54M shares. On March 22, 2012, SUG opened at $43.17, traded as high as $43.17 and as low as $42.60, and closed at $42.69. Trading volume was a total of 655.20K shares. On March 23, 2012, SUG opened at $42.73, traded as high as $42.86 and as low as $42.39, and closed at $42.40. Trading volume was a total of 975.50K shares. On March 26, 2012, SUG opened at $42.54, traded as high as $42.64 and as low as $41.04, and closed at $41.10. Trading volume was a total of 27.30M shares.
SUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUG shares, starting with a $10,000 purchase of SUG, and working forward through the historical stock price information to today.
Dividends reinvested/share: $1.50
Total return: 138.44%
Average Annual Total Return: 37.99%
Years: 2.70
Dividends collected/share: $1.50
SUG Historical Closing Prices
Materials Historical Prices
SUG is categorized under the Materials sector; below are some other companies in the same sector:
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices
SXC Historical Stock Prices
SXCP Historical Stock Prices
SUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved