New Intraday One Month Highs by Indian Stocks during market Hours. Stock Analysis Begins Here Toggle navigation Top Stock Research Premium-MyTsr Dashboard Equity Favorites PreScreened Custom Screener Watchlist Alerts Rich Interactive Charts Portfolio Custom Reports Help / Site Guide MyTsr Intro Youtube PreScreened Intraday Price/Volume EOD Trends Pivot Point High/Lows Moving Average Technical Screener Candlestick Pattern Heikin Ashi Pattern Chart Patterns Trendline Screeners Index Wise Analysis Sector Wise Analysis Nifty Heatmap F&O Screeners Futures Screeners Call Option Screeners Put Option Screeners PCR Screeners Option Chain Stock Put Call Ratio Custom Screener Charts Fin Screeners Financial Highlights Valuation Ratios Screeners Profitability Ratios Screeners Efficiency Ratios Screeners Solvency Ratios Screeners Income CAGR Screeners Old Fin Screeners Subscribe Tutorials Ask A Question My Wish Feedback Report An Issue Contact Us Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Home PriceVol New Intraday Highs Report on Indian Stocks Market View EOD Screener Intraday Stocks New One Week High Intraday Stocks New Two Week High Intraday Stocks New Three Month High Intraday Stocks New Six Month High Intraday Stocks New One Year High Intraday Stocks New Two Year High Intraday Stocks New Five Year High Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data New Intraday One Month Highs by Indian Stocks during market Hours. Futures & Option Shares Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume AB Cotspin India Ltd. 40.00 -2.44 41.90 41.40 07_Sep_2022 41.40 50.85 16000 Accord Synergy Ltd. 28.00 3.90 28.25 27.00 22_Sep_2022 29.00 35.95 14000 AGI Greenpac Ltd. 387.05 -2.04 407.70 403.60 22_Sep_2022 403.60 403.60 1153 K Asian Hotels (East) 351.00 -3.00 379.80 379.75 20_Sep_2022 379.75 379.75 25607 ANI Integrated Services Ltd. 0 0 0 57.00 20_Sep_2022 57.00 62.75 0 Alps Industries 3.15 -4.55 3.45 3.30 22_Sep_2022 3.30 5.55 338 K A and M Jumbo Bags Ltd. 17.65 4.75 17.65 16.85 22_Sep_2022 16.85 16.85 32000 Apcotex Industries Ltd. 623.10 2.59 669.00 637.90 25_Aug_2022 640.15 679.00 2068 K Apollo Hospitals Enterprises Ltd. 4418.45 -4.13 4719.00 4668.50 21_Sep_2022 4668.50 4903.65 1205 K Archies 20.10 -3.83 21.95 21.00 22_Sep_2022 21.00 24.05 509 K Arshiya 16.80 -4.82 18.50 17.65 22_Sep_2022 17.65 35.70 6103 K Autoline Industries 97.80 1.87 103.95 96.00 22_Sep_2022 96.00 96.00 560 K AVG Logistics Ltd. 117.10 4.98 117.10 111.55 22_Sep_2022 111.55 111.55 6000 AVSL Industries Ltd. 100.05 4.98 100.05 95.30 21_Sep_2022 95.30 95.30 3000 Adani Wilmar Ltd. 809.95 -0.735 841.70 820.85 22_Sep_2022 820.85 878.00 8596 K Blue Chip India 0 0 0 0.450 19_Sep_2022 0.450 0.450 0 Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Bombay Metrics Supply Chain Ltd. 0 0 0 1299.00 15_Sep_2022 1299.00 1299.00 0 Borosil Renewables Ltd. 603.75 -0.976 624.85 616.65 22_Sep_2022 676.85 833.35 1110 K Britannia Industries Ltd. 3796.70 -0.765 3842.80 3835.45 22_Sep_2022 3949.35 3949.35 326 K Bombay Super Hybrid Seeds Ltd. 89.35 5.02 89.35 85.08 22_Sep_2022 85.08 85.08 129 K Butterfly Gandhimathi Appliances 1708.10 7.22 1734.00 1656.95 21_Sep_2022 1699.00 1699.00 120 K Campus Activewear Ltd. 597.55 -1.04 617.00 609.25 22_Sep_2022 609.25 0 1648 K CARE Ratings Ltd. 531.35 0.264 550.00 545.90 21_Sep_2022 545.90 579.00 304 K Centum Electronics 524.90 -4.51 559.00 556.40 21_Sep_2022 556.40 556.40 27462 Chemcon Speciality Chemicals Ltd. 444.45 0.180 460.50 456.80 14_Sep_2022 456.80 456.80 541 K CSL Finance Ltd. 251.00 1.68 270.00 263.20 08_Sep_2022 0 0 18402 Cyber Media (India) 21.80 4.81 21.80 20.80 22_Sep_2022 21.25 35.95 8124 LT Foods Ltd. 114.45 -0.694 117.70 116.25 22_Sep_2022 116.25 116.25 5368 K D.B. Realty Ltd. 125.50 -5.00 138.70 132.10 22_Sep_2022 132.10 132.10 7698 K Destiny Logistics & Infra Ltd. 20.10 4.69 20.10 19.30 22_Sep_2022 19.30 20.85 60000 Prataap Snacks Ltd. 870.15 2.17 872.00 855.00 22_Sep_2022 855.00 855.00 37685 Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Diamond Power Infrastructure 0 0 0 1.95 12_Sep_2022 1.95 1.95 0 Dish TV India Limited 18.85 -6.91 22.25 20.25 22_Sep_2022 20.25 20.25 71250 K DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF 171.25 -0.730 177.90 177.90 19_Sep_2022 177.90 189.00 48990 Easun Reyrolle 2.90 -1.69 3.05 2.95 22_Sep_2022 2.95 3.50 19065 Escorts Kubota Ltd. 2076.65 -2.36 2190.00 2144.00 20_Sep_2022 2144.00 2144.00 1378 K Felix Industries Ltd. 23.75 4.86 23.75 22.65 22_Sep_2022 22.65 22.65 4000 Federal-Mogul Goetze (India) Ltd. 327.85 4.96 334.00 314.90 22_Sep_2022 314.90 314.90 522 K Foce India Ltd. 0 0 0 475.00 22_Sep_2022 475.00 475.00 0 Foods & Inns Ltd. 98.90 4.05 103.65 96.75 22_Sep_2022 96.75 96.75 1154 K Gujarat Ambuja Exports Ltd. 310.30 1.03 318.70 311.00 22_Sep_2022 327.00 394.15 1615 K Grand Foundry Ltd. 3.95 3.95 3.95 3.80 22_Sep_2022 4.90 5.10 4097 Giriraj Civil Developers Ltd. 0 0 0 108.00 06_Sep_2022 127.90 129.10 0 GI Engineering Solutions 0 0 0 5.05 19_Sep_2022 5.05 5.05 0 Global Education Ltd. 369.70 -5.00 399.10 389.15 22_Sep_2022 389.15 389.15 33865 Go Fashion (India) Ltd. 1295.00 2.45 1324.00 1315.00 15_Sep_2022 1315.00 1315.00 77075 Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Gokul Refoils & Solvent Ltd. 33.50 9.84 34.80 34.15 23_Aug_2022 37.65 49.95 1755 K Granules India 323.45 -0.446 331.95 327.00 19_Sep_2022 330.70 330.70 3646 K Healthcare Global Enterprises Ltd. 280.30 -2.74 290.45 290.00 22_Sep_2022 304.90 308.80 155 K Hercules Hoists Ltd. 216.90 -2.71 231.65 227.00 22_Sep_2022 227.00 227.00 434 K Hindustan Unilever Ltd. 2682.05 -0.397 2723.75 2701.25 22_Sep_2022 2715.00 2715.00 1789 K Hindware Home Innovation Ltd. 391.00 -3.60 412.00 408.00 22_Sep_2022 408.00 408.00 52995 Honda India Power Products Ltd. 1500.00 1.59 1575.00 1539.95 13_Sep_2022 1685.00 1808.95 40303 Hotel Rugby 0 0 0 5.55 19_Sep_2022 5.55 5.55 0 ICICI500 Ltd. 25.24 -1.98 26.50 26.40 12_Sep_2022 26.40 26.40 49906 ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF 458.60 -0.304 465.60 461.69 22_Sep_2022 461.69 461.69 19538 ICICI Prudential Nifty 100 ETF 194.10 -1.62 211.00 203.97 15_Sep_2022 220.30 220.30 25738 ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF 58.50 -1.17 59.43 59.30 22_Sep_2022 62.79 72.58 189 K Indian Terrain Fashions 69.70 -4.52 74.60 73.70 22_Sep_2022 73.70 73.70 1026 K Innovana Thinklabs Ltd. 307.65 5.00 307.65 293.00 22_Sep_2022 399.75 478.00 1000 India Pesticides Ltd. 307.00 -5.17 329.80 325.70 21_Sep_2022 325.70 325.70 921 K Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume I T C Ltd. 346.40 0.391 349.55 348.75 22_Sep_2022 348.75 348.75 22838 K ITD Cementation India 114.45 -4.35 121.95 120.30 22_Sep_2022 120.30 120.30 2027 K Jai Corp Ltd. 194.70 1.33 201.00 200.70 20_Sep_2022 200.70 200.70 9259 K JM Financial Ltd. 75.05 5.04 76.40 72.10 22_Sep_2022 72.10 80.00 11491 K Jindal Poly Investment and Finance Company 463.15 1.45 479.35 462.50 21_Sep_2022 462.50 462.50 52572 JTL Infra Ltd. 233.20 9.64 237.80 221.00 21_Sep_2022 224.50 279.90 1078 K Jubliant Foodworks Limited 621.05 -2.19 647.00 640.50 15_Sep_2022 640.50 640.50 4538 K Kaushalya Infrastructure Development Corporation 4.85 -2.02 5.20 4.95 22_Sep_2022 4.95 6.35 440 K Keerti Knowledge & Skills Ltd. 0 0 0 32.85 19_Sep_2022 32.85 32.85 0 Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. 0 0 0 46.60 12_Sep_2022 46.60 58.15 0 Krishna Institute of Medical Sciences Ltd. 1360.05 1.04 1394.95 1375.00 22_Sep_2022 1375.00 1487.00 209 K Kirloskar Brothers 365.90 -0.055 395.00 369.00 22_Sep_2022 369.00 369.00 630 K Kirloskar Industries 1840.40 1.90 1940.00 1849.00 22_Sep_2022 1849.00 1849.00 57567 KPIT Technologies Ltd. 660.95 -0.602 683.70 674.00 22_Sep_2022 674.00 674.00 6875 K KRBL Ltd. 373.20 0.0402 384.00 381.35 22_Sep_2022 381.35 381.35 976 K Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Lakshmi Machine Works Ltd. 12771.85 -3.31 13354.00 13299.00 22_Sep_2022 13299.00 13299.00 6764 Lexus Granito(India) Ltd. 93.05 4.96 93.05 88.65 22_Sep_2022 88.65 88.65 81000 Lakshmi Finance & Industrial Corporation Ltd. 135.40 19.98 135.40 112.85 22_Sep_2022 141.00 141.00 229 K Liberty Shoes Ltd. 222.00 -0.515 231.70 227.30 21_Sep_2022 227.30 227.30 846 K Mahindra Logistics Ltd. 530.90 -3.99 567.00 560.30 15_Sep_2022 560.30 560.30 944 K Man Industries (India) 96.00 -0.104 99.85 97.80 19_Sep_2022 101.30 112.90 287 K Marico Ltd. 542.95 -1.18 554.35 550.85 22_Sep_2022 550.85 551.90 1834 K Maruti Suzuki India Ltd. 9343.45 -0.621 9451.00 9435.00 22_Sep_2022 9435.00 9435.00 574 K Mask Investments Ltd. 65.60 4.96 65.60 62.50 22_Sep_2022 62.50 62.50 368 Madhya Bharat Agro Products Ltd. 900.70 -1.72 929.90 928.85 22_Sep_2022 928.85 928.85 10011 Mcnally Bharat Engineering 4.00 3.90 4.00 3.85 22_Sep_2022 4.40 7.40 270 K Metro Brands Ltd. 879.95 -1.08 935.00 914.95 20_Sep_2022 939.90 939.90 1301 K M K Proteins Ltd. 358.90 4.99 358.90 341.85 22_Sep_2022 341.85 341.85 2000 Madhya Pradesh Today Media Ltd. 0 0 0 43.00 22_Sep_2022 43.00 43.00 0 Muthoot Capital Services Ltd. 248.75 -4.40 269.70 268.00 20_Sep_2022 268.00 299.95 74313 Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Narmada Agrobase Ltd. 0 0 0 22.40 19_Sep_2022 26.00 26.00 0 Nifty Consumption 7998.20 -1.42 8146.95 8129.30 22_Sep_2022 8129.30 8129.30 0 Nifty50 Div Point 157.73 0 157.73 157.73 22_Sep_2022 157.73 189.37 0 Nifty FMCG 44854.65 -0.501 45237.95 45228.10 22_Sep_2022 45228.10 45228.10 0 Nifty GrowSect 15 8894.80 -0.630 8997.20 8979.75 22_Sep_2022 8979.75 8979.75 0 NMDC Ltd. 127.90 -2.63 132.70 131.75 22_Sep_2022 131.75 175.35 7059 K Oil Country Tubular 13.30 4.72 13.30 12.70 22_Sep_2022 12.70 12.70 18904 Omax Autos Ltd. 71.90 -2.51 76.90 76.40 13_Sep_2022 76.40 76.40 539 K Omfurn India Ltd. 0 0 0 17.50 22_Sep_2022 17.50 17.50 0 Orient Press 76.35 -4.56 86.00 80.00 22_Sep_2022 80.00 80.00 303 K Shreeoswal Seeds & Chemicals Ltd. 138.40 2.56 138.50 136.00 22_Sep_2022 136.00 136.00 100000 Pashupati Cotspin Ltd. 0 0 0 138.00 22_Sep_2022 155.00 170.00 0 PC Jeweller Ltd. 89.60 4.86 89.70 85.45 22_Sep_2022 85.45 85.45 2180 K Parenteral Drugs (India) 3.45 -1.43 3.65 3.50 22_Sep_2022 4.45 4.45 11438 Poddar Housing and Development Ltd. 258.40 5.00 258.40 246.10 22_Sep_2022 246.10 264.75 76320 Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Precot Ltd. 258.20 3.16 287.65 278.70 05_Sep_2022 278.70 355.00 47628 Pricol Ltd. 175.45 -2.37 181.15 180.65 22_Sep_2022 180.65 180.65 1000 K PVP Ventures Ltd. 11.15 4.69 11.15 10.65 22_Sep_2022 10.65 10.65 158 K Quintegra Solutions 0 0 0 1.25 19_Sep_2022 1.50 2.00 0 Raj Rayon Industries Ltd. 15.90 1.92 15.90 15.60 22_Sep_2022 15.60 15.60 285 Regency Ceramics 34.45 4.87 34.45 32.85 22_Sep_2022 32.85 32.85 6326 Shree Renuka Sugars Ltd. 57.55 -4.40 62.25 61.25 22_Sep_2022 61.25 63.20 60450 K Royal Orchid Hotels 290.05 -0.566 307.90 298.45 22_Sep_2022 298.45 298.45 469 K Rail Vikas Nigam Ltd. 35.20 -2.36 36.70 36.25 22_Sep_2022 36.25 37.40 5371 K Sri Adhikari Brothers Television 0 0 0 2.35 21_Sep_2022 2.35 2.35 0 SAL Steel 13.65 5.00 13.65 13.00 22_Sep_2022 13.00 13.00 605 K SBI Mutual Fund - SBI ETF Consumption 80.84 -1.41 83.48 82.50 09_Sep_2022 82.70 82.70 5031 SCAPDVR Ltd. Ltd. 14.15 -1.39 14.80 14.40 22_Sep_2022 14.40 14.40 641 K Schneider Electric Infrastructure Ltd. 177.70 6.60 189.80 168.80 22_Sep_2022 168.80 168.80 20565 K Som Distilleries and Breweries 110.55 4.99 110.55 110.00 22_Sep_2022 110.00 110.00 646 K Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Salasar Exteriors and Contour Ltd. 336.80 4.99 336.80 320.80 22_Sep_2022 320.80 320.80 341 K Sejal Glass Ltd. 0 0 0 292.70 22_Sep_2022 292.70 515.70 0 SBI Mutual Fund - SBI-ETF 10 YEAR GILT 201.16 -0.470 206.15 205.40 08_Sep_2022 232.89 239.00 831 Seya Industries Ltd. 0 0 0 34.80 19_Sep_2022 34.80 43.10 0 SGBNOV25VI Ltd. 0 0 0 5190.00 20_Sep_2022 5190.00 5190.00 0 Softtech Engineers Ltd. 188.00 4.56 188.00 185.00 22_Sep_2022 185.00 185.00 4809 Stampede Capital Ltd. 0.800 6.67 0.800 0.750 22_Sep_2022 0.800 0.850 188 K Sundaram Finance Holdings Ltd. 93.05 8.01 100.00 91.65 15_Sep_2022 91.65 91.65 2765 K Sun Pharmaceutical Industries Ltd. 921.10 1.44 926.70 922.50 21_Sep_2022 951.95 967.05 4802 K Sterling and Wilson Renewable Energy Ltd. 337.10 2.42 362.05 332.95 22_Sep_2022 332.95 400.45 3948 K Taj GVK Hotels & Resorts Ltd. 190.95 1.19 199.65 196.90 20_Sep_2022 196.90 196.90 740 K Tatva Chintan Pharma Chem Ltd. 2552.30 -1.24 2650.00 2650.00 22_Sep_2022 2650.00 2650.00 12655 Themis Medicare 1083.45 -0.874 1149.95 1128.00 22_Sep_2022 1128.00 1128.00 50425 Tube Investments of India Ltd. 2772.35 1.25 2855.00 2823.00 12_Sep_2022 2823.00 2823.00 502 K Shree Tirupati Balajee FIBC Ltd. 105.90 4.96 105.90 100.90 22_Sep_2022 100.90 100.90 3000 Name Current Price Price Change % New High Previous 1 Month High Previous 1 Month High Date 3 Month High 6 Month High Todays Volume Titan Company Ltd. 2672.45 -2.38 2755.70 2744.95 22_Sep_2022 2744.95 2744.95 1226 K Ultra Wiring Connectivity Systems Ltd. 0 0 0 38.10 19_Sep_2022 38.10 41.00 0 Viceroy Hotels 0 0 0 2.70 19_Sep_2022 2.70 4.30 0 Visa Steel Ltd. 15.05 -4.75 16.00 15.80 22_Sep_2022 17.15 26.55 152 K VRL Logistics Ltd. 666.80 2.93 677.90 669.00 16_Sep_2022 720.00 720.00 446 K Vadivarhe Speciality Chemicals Ltd. 41.55 4.92 41.55 39.70 22_Sep_2022 39.70 39.70 3000 Wealth First Portfolio Managers Ltd. 271.05 -2.17 282.60 282.00 22_Sep_2022 282.00 282.00 381 Windsor Machines 41.00 8.90 42.90 40.45 01_Sep_2022 40.45 49.00 1099 K WinPro Industries Ltd. 5.45 -2.68 5.75 5.60 22_Sep_2022 6.40 7.25 281 K The Western India Plywood Ltd. 81.50 4.89 81.50 79.00 22_Sep_2022 79.00 79.00 7938 WS Industries 0 0 0 15.10 19_Sep_2022 15.10 15.10 0 For better user Experience, customization, Ads Free, Login in to Login to MyTsr ( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Home Contact Us Disclaimer Terms & Conditions Site Map Feedback Report An Issue Your Wish Ask A Question All Rights Reserved By Mintnovate Market Research Pvt Ltd.