Data Library - Nigerian Exchange Limited Nigerian Exchange Nigerian Exchange Group NGX Regulation NGX Real Estate Facebook Twitter Instagram Linkedin Youtube +234 (700) 225-5649 contactcenter@ngxgroup.com List Overview Raise Capital Overview Listing Your Company How to List Equity Premium Board Main Board Growth Board Equity Listing Requirements Listing Fixed Income How to List Bond Notices to Issuers NGX Rules Listing ETPs and Mutual Funds How to List ETPs and Mutual Funds Trade Trading Overview Getting Started Becoming an Investor Find a Broker Frequently Asked Questions Trading Holidays Trading License Holders Becoming a Trading License Holder Notices to Trading License Holders NGX Rules Equities Shares REITS & CEFs Securities Lending & Shortselling Trading Market Structure Market Making Programme Listed Companies Mutual Funds Indices Offer Documents Debt Fixed Income Sustainable Bond Market FGN Savings Bond Debt Market Structure Listed Debt Instruments Derivatives Derivatives Overview ETPs ETFs ETPs Market Structure Listed ETPs Investor Protection & Education Top 10 Brokers Performance BrokerTraX Compliance Calendar X-Compliance Report Investors Protection Fund Complaints Management Data Overview Data Overview Market Data Solutions Real Time Data Historical Data Reference Data Investor Relations (IR) Data Pack Market Data Tools & Services X-DataPortal Technology Services Market Tools & Resources Trading Statistics Data Library Market Report Data Pricing, Policies & contracts Vendors List Corporate Disclosures Corporate Actions Company Results Delisted Companies Release Calendar X-Academy Media About Company Overview Leadership Contact 30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.700.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.270.00 % ACADEMY N1.700.00 % ACCESSCORP N8.800.50 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N5.550.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.560.01 % AIRTELAFRI N2000.000.00 % ALEX [BLS] N7.200.00 % ARBICO N1.030.00 % ARDOVA N12.800.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N5.95-0.65 % BETAGLAS N46.100.00 % BUA2027S1 N100.000.00 % BUACEMENT N47.85-2.25 % BUAFOODS N58.300.00 % CADBURY N11.850.10 % CAP N17.750.00 % CAPHOTEL [BLS] N3.400.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.01-0.04 % CHAMPION [BLS] N3.690.00 % CHAMS N0.27-0.02 % CHELLARAM [MRF] N2.240.00 % CHIPLC N0.55-0.03 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N3.200.00 % CMB2025S1 N100.000.00 % CONOIL N26.500.00 % CORNERST N0.560.02 % COURTVILLE N0.45-0.01 % CSF2025S1 N100.000.00 % CUSTODIAN N6.500.00 % CUTIX N2.050.00 % CWG [BLS] N0.81-0.09 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N245.000.00 % DANGSUGAR N16.050.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.600.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N5.75-0.60 % ETI N11.050.00 % ETRANZACT N3.200.00 % EUNISELL N2.910.00 % FBNH N10.150.00 % FBQ2023S1 N98.240.00 % FBQ2030S2 N100.000.00 % FCMB N3.240.01 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N118.320.00 % FG112024S1 N118.320.00 % FG112034S2 N101.000.00 % FG112034S2 N101.000.00 % FG132026S1 N100.230.00 % FG132026S1 N100.230.00 % FG132036S2 N96.500.00 % FG132036S2 N96.500.00 % FG142027S1 N110.000.00 % FG142027S1 N110.000.00 % FG142037S2 N119.780.00 % FG142037S2 N119.780.00 % FG152023S3 N103.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.800.00 % FG152028S1 N100.800.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.370.00 % FG172035S1 N114.370.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202263 N100.010.00 % FGS202263 N100.010.00 % FGS202265 N100.010.00 % FGS202265 N100.010.00 % FGS202267 N99.210.00 % FGS202267 N99.210.00 % FGS202278 N100.000.00 % FGS202278 N100.000.00 % FGS202280 N100.000.00 % FGS202280 N100.000.00 % FGS202282 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202369 N90.000.00 % FGS202369 N90.000.00 % FGS202371 N90.000.00 % FGS202371 N90.000.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N90.000.00 % FGS202388 N90.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N60.000.00 % FGS202398 N109.500.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N100.000.00 % FGS202409 N100.000.00 % FGS202411 N100.000.00 % FGS202413 N100.000.00 % FGS202415 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N75.000.00 % FGS202491 N100.000.00 % FGS202493 N99.990.00 % FGS202495 N99.990.00 % FGS202497 N100.000.00 % FGS202499 N99.990.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGSUK2024S1 N110.000.00 % FGSUK2025S2 N100.200.00 % FGSUK2027S3 N96.000.00 % FGSUK2031S4 N106.000.00 % FHSUK202801 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N3.780.11 % FIDSON N9.950.00 % FLOURMILL N30.300.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.28-0.01 % GLAXOSMITH N5.900.00 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N2.750.00 % GTCO N18.50-0.60 % GUINEAINS N0.200.00 % GUINNESS N83.000.00 % HONYFLOUR N2.350.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.200.00 % IMG N7.400.00 % INFINITY [BLS] N1.270.00 % INTBREW [BLS] N5.100.05 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.78-0.02 % JAPAULGOLD N0.27-0.01 % JBERGER N25.900.00 % JOHNHOLT N0.810.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N0.92-0.03 % LEARNAFRCA N1.860.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.47-0.01 % LIVESTOCK N1.11-0.02 % LIVINGTRUST [BLS] N1.430.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N13.500.00 % MANSARD N1.700.00 % MAYBAKER N3.880.00 % MBENEFIT N0.280.00 % MCI2026S1 N100.000.00 % MCNICHOLS N0.620.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.500.00 % MERVALUE N16.500.00 % MEYER N2.270.00 % MORISON N2.190.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N14.350.00 % MTNN N200.100.20 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N2.820.00 % NAHCO N5.750.00 % NASCON N11.000.00 % NB N48.400.00 % NCR N3.600.00 % NEIMETH N1.560.00 % NEM N5.390.00 % NESF N552.200.00 % NESTLE N1350.000.00 % NEWGOLD N11501.140.00 % NGXGROUP N17.00-1.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N7.500.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [BLS] N1.550.00 % NSLTECH N0.200.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N4.900.00 % ODB2027S1 N100.000.00 % OKOMUOIL N188.300.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO N2.050.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N142.600.00 % PRESTIGE [BLS] N0.510.00 % PZ [MRF] N9.250.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N2.360.00 % REGALINS N0.260.00 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.020.00 % RTBRISCOE N0.350.02 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.750.00 % SEPLAT N1250.000.00 % SFSREIT N77.000.00 % SIAMLETF40 N58.000.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.26-0.01 % STACO [MRF] N0.480.00 % STANBIC N29.00-1.00 % STANBICETF30 N72.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.49-0.01 % SUNUASSUR N0.32-0.03 % TANTALIZER N0.200.00 % THOMASWY [MRS] N0.350.00 % TIP N0.480.00 % TOTAL N211.100.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N6.250.00 % TRANSCORP N1.050.00 % TRANSEXPR N0.750.00 % TRIPPLEG N0.810.00 % TRN2022S1 N100.000.00 % TSL2030S1 N100.000.00 % UACN N10.250.00 % UBA N7.300.10 % UBN [BLS] N5.750.00 % UBN2029S3 N100.000.00 % UCAP N11.200.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N13.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK N0.440.00 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N0.960.00 % UPDCREIT N3.200.00 % UPL N1.630.00 % VANLEER N5.450.00 % VERITASKAP N0.200.00 % VETBANK N3.610.06 % VETGOODS N6.080.00 % VETGRIF30 N16.42-0.16 % VETINDETF N17.22-0.73 % VITAFOAM N22.451.45 % VSPBONDETF N173.930.00 % WAPCO N24.500.00 % WAPIC N0.35-0.02 % WEM2023S1 N100.000.00 % WEMABANK N3.460.00 % ZENITHBANK N19.95-0.05 % Data Library Home Nigerian Exchange Data Data Library Capnet Files Capnet Files Downloads - Trading Statistics Cover Page For Official List Cover Page For Official List Downloads - Trading Statistics Daily Official List (Bonds) Daily Official List (Bonds) Downloads - Trading Statistics Daily Official List (Equities) Daily Official List (Equities) Downloads - Trading Statistics Daily Official List (Etfs) Daily Official List (Etfs) Downloads - Trading Statistics Memorandum Quotation Memorandum Quotation Downloads - Trading Statistics PE Ratio PE Ratio Downloads - Trading Statistics Indices Report Indices Report Downloads - Trading Statistics Daily Summary Daily Summary Downloads - Trading Statistics Weekly Summary Statistics Weekly Summary Statistics Downloads - Trading Statistics Foreign Listing Foreign Listing Downloads - Trading Statistics Gainers Price List Gainers Price List List Downloads - Trading Statistics Market Capitalization Market Capitalization Downloads - Trading Statistics Shares Outstanding Shares Outstanding Downloads - Trading Statistics Innovation Driven Market We are strengthening the competitiveness of African economies in order to achieve global prosperity. Learn More Nigerian Exchange Group About Investor Relations Corporate Citizenship Careers Nigerian Exchange List Trade Data X-Academy NGX Regulation Rules/Regulations and Notices What We Do Connect With Us Facebook-f Twitter Instagram Linkedin Youtube Subscribe Sign up to receive updates Privacy Policy Terms & Conditions Disclaimer Advertise with us Whistle Blowing © 2022 Nigerian Exchange Group. We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies. Cookie settingsACCEPT Manage consent Close Privacy Overview This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience. Necessary Necessary Always Enabled Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information. Non-necessary Non-necessary Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website. SAVE & ACCEPT