Overstock Com Ord Shs Stock Price History | Historical OSTK Company Stock Prices | guymondailyherald.com Sign Up Log In Dashboard Logout My Account Dashboard Profile Saved items Logout Home Contact Us Terms of Use Privacy Policy Home Delivery Subscription Services Submission Forms Place an Ad Local Weather News Local News Sports Entertainment Obituaries Photos Videos e-Edition Classifieds Real Estate Property For Rent Cars & Vehicles Jobs Items For Sale Pets Auctions, Estate & Garage Sales Services Community Personals Place An Ad Subscribe Contact Subscribe e-Edition Sign Up Log In Dashboard Logout My Account Dashboard Profile Saved items Logout Facebook Twitter Instagram 82° Partly Cloudy Guymon, OK (73942) Today Partly cloudy. High 83F. Winds WNW at 15 to 25 mph. Winds could occasionally gust over 40 mph.. Tonight Partly cloudy and windy. Low 31F. Winds N at 20 to 30 mph. Winds could occasionally gust over 40 mph. Updated: October 22, 2020 @ 1:38 pm Full Forecast Toggle navigation Menu Subscribe Home Contact Us Terms of Use Privacy Policy Home Delivery Subscription Services Submission Forms Place an Ad Local Weather News Local News Sports Entertainment Obituaries Photos Videos e-Edition Classifieds Real Estate Property For Rent Cars & Vehicles Jobs Items For Sale Pets Auctions, Estate & Garage Sales Services Community Personals Place An Ad Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Markets Stocks ETFs Tools Overview News Currencies International Treasuries Overstock Com Ord Shs (NQ: OSTK ) 23.85 -0.01 (-0.04%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 29, 2016 10.91 12.18 10.91 11.86 155,624 +1.10(+10.22%) Jan 28, 2016 10.93 11.04 10.64 10.76 129,568 +0.00(+0.00%) Jan 27, 2016 11.18 11.18 10.69 10.76 136,096 -0.52(-4.61%) Jan 26, 2016 10.84 11.35 10.72 11.28 72,826 +0.52(+4.83%) Jan 25, 2016 11.16 11.61 10.60 10.76 111,884 -0.47(-4.19%) Jan 22, 2016 10.71 11.23 10.71 11.23 131,426 +0.66(+6.24%) Jan 21, 2016 10.53 10.79 10.26 10.57 75,635 +0.03(+0.28%) Jan 20, 2016 10.19 10.65 10.03 10.54 121,914 +0.16(+1.54%) Jan 19, 2016 10.69 10.75 10.19 10.38 101,751 -0.19(-1.80%) Jan 15, 2016 10.54 10.57 10.57 10.57 115,100 -0.29(-2.67%) Jan 14, 2016 10.53 10.98 10.37 10.86 122,041 +0.39(+3.72%) Jan 13, 2016 10.93 10.95 10.32 10.47 135,798 -0.42(-3.86%) Jan 12, 2016 10.90 11.15 10.66 10.89 122,042 +0.12(+1.11%) Jan 11, 2016 11.32 11.41 10.61 10.77 205,560 -0.53(-4.69%) Jan 08, 2016 11.61 11.92 11.19 11.30 132,671 -0.30(-2.59%) Jan 07, 2016 11.76 11.94 11.42 11.60 200,877 -0.41(-3.41%) Jan 06, 2016 11.94 12.11 11.87 12.01 78,723 -0.11(-0.91%) Jan 05, 2016 12.07 12.18 11.84 12.12 125,159 +0.17(+1.42%) Jan 04, 2016 12.12 12.28 11.68 11.95 109,420 -0.33(-2.69%) Dec 31, 2015 12.06 12.28 12.28 12.28 170,300 +0.17(+1.40%) Dec 30, 2015 12.50 12.50 11.97 12.11 151,633 -0.28(-2.26%) Dec 29, 2015 12.38 12.83 12.18 12.39 86,360 +0.06(+0.49%) Dec 28, 2015 12.60 12.74 12.28 12.33 96,006 -0.31(-2.45%) Dec 24, 2015 12.42 12.64 12.64 12.64 74,600 +0.23(+1.85%) Dec 23, 2015 12.33 12.50 12.26 12.41 113,541 +0.00(+0.00%) Dec 22, 2015 12.19 12.56 12.02 12.41 93,944 +0.15(+1.22%) Dec 21, 2015 12.08 12.28 11.86 12.26 95,958 +0.21(+1.74%) Dec 18, 2015 12.18 12.39 11.99 12.05 175,742 -0.20(-1.63%) Dec 17, 2015 12.61 12.86 12.18 12.25 144,570 -0.26(-2.08%) Dec 16, 2015 12.85 13.00 12.46 12.51 120,111 -0.25(-1.96%) Dec 15, 2015 12.13 12.90 12.13 12.76 127,330 +0.72(+5.98%) Dec 14, 2015 12.28 12.43 11.98 12.04 113,591 -0.28(-2.27%) Dec 11, 2015 12.61 12.82 12.28 12.32 80,338 -0.52(-4.05%) Dec 10, 2015 12.60 12.97 12.60 12.84 80,384 +0.22(+1.74%) Dec 09, 2015 12.64 12.99 12.51 12.62 62,671 -0.11(-0.86%) Dec 08, 2015 12.67 13.01 12.55 12.73 100,104 -0.03(-0.24%) Dec 07, 2015 13.13 13.13 12.69 12.76 103,009 -0.30(-2.30%) Dec 04, 2015 12.93 13.23 12.88 13.06 78,862 +0.13(+1.01%) Dec 03, 2015 13.25 13.57 12.81 12.93 147,134 -0.31(-2.34%) Dec 02, 2015 13.11 13.35 13.08 13.24 73,505 +0.15(+1.15%) Dec 01, 2015 13.22 13.34 13.03 13.09 111,338 -0.07(-0.53%) Nov 30, 2015 13.55 13.60 13.11 13.16 127,186 -0.40(-2.95%) Nov 27, 2015 13.22 13.68 13.14 13.56 88,147 +0.34(+2.57%) Nov 25, 2015 13.29 13.22 13.22 13.22 97,200 -0.05(-0.38%) Nov 24, 2015 13.02 13.38 12.89 13.27 84,955 +0.19(+1.45%) Nov 23, 2015 12.73 13.17 12.65 13.08 130,847 +0.32(+2.51%) Nov 20, 2015 12.92 13.20 12.60 12.76 102,041 -0.04(-0.31%) Nov 19, 2015 12.93 13.01 12.71 12.80 136,243 -0.10(-0.78%) Nov 18, 2015 12.98 13.08 12.69 12.90 188,446 +0.05(+0.39%) Nov 17, 2015 13.24 13.44 12.81 12.85 236,112 -0.35(-2.65%) Nov 16, 2015 13.52 13.53 13.18 13.20 193,695 -0.38(-2.80%) Nov 13, 2015 13.76 13.98 13.57 13.58 249,607 -0.25(-1.81%) Nov 12, 2015 13.93 14.17 13.76 13.83 264,184 -0.18(-1.28%) Nov 11, 2015 14.06 14.21 13.81 14.01 358,066 -0.06(-0.43%) Nov 10, 2015 13.83 14.75 13.74 14.07 842,943 -2.93(-17.24%) Nov 09, 2015 17.66 17.67 16.07 17.00 398,555 -0.66(-3.74%) Nov 06, 2015 17.07 17.71 17.03 17.66 236,002 +0.51(+2.97%) Nov 05, 2015 16.68 17.26 16.48 17.15 211,259 +0.50(+3.00%) Nov 04, 2015 16.39 16.69 16.17 16.65 179,223 +0.28(+1.71%) Nov 03, 2015 16.21 16.63 16.19 16.37 158,932 +0.14(+0.86%) Nov 02, 2015 15.65 16.33 15.46 16.23 110,567 +0.57(+3.64%) Oct 30, 2015 15.67 15.89 15.40 15.66 76,260 -0.04(-0.25%) Oct 29, 2015 16.39 16.39 15.58 15.70 82,783 -0.74(-4.50%) Oct 28, 2015 15.75 16.44 15.33 16.44 96,420 +0.69(+4.38%) Oct 27, 2015 15.92 15.93 15.48 15.75 208,325 -0.17(-1.07%) Oct 26, 2015 16.32 16.32 14.85 15.92 230,037 -0.36(-2.21%) Oct 23, 2015 16.71 16.73 16.06 16.28 135,863 -0.13(-0.79%) Oct 22, 2015 16.56 16.75 16.25 16.41 104,949 +0.02(+0.12%) Oct 21, 2015 17.21 17.43 16.16 16.39 159,767 -0.70(-4.10%) Oct 20, 2015 16.98 17.45 16.88 17.09 117,825 +0.05(+0.29%) Oct 19, 2015 17.06 17.20 16.80 17.04 105,828 -0.13(-0.76%) Oct 16, 2015 17.19 17.36 16.78 17.17 75,677 +0.06(+0.35%) Oct 15, 2015 16.73 17.20 16.55 17.11 238,531 +0.37(+2.21%) Oct 14, 2015 16.80 17.08 16.44 16.74 188,412 -0.04(-0.24%) Oct 13, 2015 17.14 17.62 16.66 16.78 178,812 -0.42(-2.44%) Oct 12, 2015 17.35 17.61 16.97 17.20 114,206 -0.13(-0.75%) Oct 09, 2015 17.28 17.57 17.06 17.33 198,643 +0.10(+0.58%) Oct 08, 2015 17.13 17.67 17.05 17.23 254,380 -0.01(-0.06%) Oct 07, 2015 17.13 17.62 17.10 17.24 103,371 +0.20(+1.17%) Oct 06, 2015 17.42 17.55 16.77 17.04 103,186 -0.38(-2.18%) Oct 05, 2015 17.19 17.47 16.77 17.42 161,728 +0.33(+1.93%) Oct 02, 2015 16.87 17.10 16.52 17.09 138,909 +0.08(+0.47%) Oct 01, 2015 17.16 17.36 16.61 17.01 88,758 -0.15(-0.87%) Sep 30, 2015 17.61 17.66 17.13 17.16 80,510 -0.31(-1.77%) Sep 29, 2015 17.50 17.62 17.32 17.47 138,888 +0.04(+0.23%) Sep 28, 2015 17.74 17.89 16.98 17.43 226,208 -0.43(-2.41%) Sep 25, 2015 18.55 18.77 17.70 17.86 207,307 -0.49(-2.67%) Sep 24, 2015 18.37 18.83 18.23 18.35 393,975 -0.37(-1.98%) Sep 23, 2015 18.80 19.01 18.67 18.72 75,782 -0.08(-0.43%) Sep 22, 2015 18.90 19.40 18.55 18.80 162,808 -0.30(-1.57%) Sep 21, 2015 19.66 19.81 19.07 19.10 138,288 -0.48(-2.45%) Sep 18, 2015 19.37 19.76 19.37 19.58 87,541 -0.13(-0.66%) Sep 17, 2015 19.50 19.86 19.45 19.71 105,819 +0.23(+1.18%) Sep 16, 2015 19.79 19.91 19.34 19.48 66,990 -0.31(-1.57%) Sep 15, 2015 19.56 19.90 19.41 19.79 98,341 +0.30(+1.54%) Sep 14, 2015 19.71 19.71 19.37 19.49 65,265 -0.22(-1.12%) Sep 11, 2015 19.85 20.00 19.33 19.71 132,398 -0.24(-1.20%) Sep 10, 2015 19.85 20.09 19.79 19.95 77,667 +0.05(+0.25%) Sep 09, 2015 20.06 20.32 19.88 19.90 71,185 -0.03(-0.15%) Sep 08, 2015 19.76 20.06 19.58 19.93 91,166 +0.41(+2.10%) Sep 04, 2015 19.35 19.52 19.52 19.52 79,700 -0.01(-0.05%) Sep 03, 2015 19.60 19.84 19.39 19.53 58,263 -0.09(-0.46%) Sep 02, 2015 19.37 19.69 19.14 19.62 90,365 +0.43(+2.24%) Sep 01, 2015 19.35 19.72 19.12 19.19 85,672 -0.46(-2.34%) Aug 31, 2015 20.05 20.28 19.57 19.65 122,983 -0.49(-2.43%) Aug 28, 2015 20.37 20.49 19.75 20.14 191,243 -0.28(-1.37%) Aug 27, 2015 20.21 20.58 19.63 20.42 130,020 +0.44(+2.20%) Aug 26, 2015 20.29 20.64 19.57 19.98 102,201 +0.13(+0.65%) Aug 25, 2015 20.52 20.52 19.70 19.85 148,116 -0.13(-0.65%) Aug 24, 2015 20.00 20.63 19.87 19.98 191,486 -0.84(-4.03%) Aug 21, 2015 20.88 21.26 20.61 20.82 167,955 -0.46(-2.16%) Aug 20, 2015 21.67 21.75 21.27 21.28 103,076 -0.53(-2.43%) Aug 19, 2015 21.77 21.96 21.40 21.81 76,325 -0.05(-0.23%) Aug 18, 2015 21.59 21.94 21.39 21.86 137,153 +0.25(+1.16%) Aug 17, 2015 21.30 21.72 20.94 21.61 86,264 +0.31(+1.46%) Aug 14, 2015 21.19 21.41 20.84 21.30 72,528 +0.07(+0.33%) Aug 13, 2015 21.26 21.50 21.05 21.23 88,296 +0.00(+0.00%) Aug 12, 2015 21.20 21.25 20.68 21.23 144,337 -0.12(-0.56%) Aug 11, 2015 21.88 22.15 21.13 21.35 140,937 -0.58(-2.64%) Aug 10, 2015 23.27 23.74 21.79 21.93 245,192 -1.31(-5.64%) Aug 07, 2015 21.50 24.00 21.50 23.24 390,414 +1.39(+6.36%) Aug 06, 2015 22.10 22.40 21.81 21.85 148,588 -0.28(-1.27%) Aug 05, 2015 21.70 22.39 21.70 22.13 147,932 +0.77(+3.60%) Aug 04, 2015 21.10 21.83 21.09 21.36 100,188 +0.23(+1.09%) Aug 03, 2015 21.08 21.35 20.74 21.13 95,532 -0.03(-0.14%) Jul 31, 2015 20.91 21.19 20.90 21.16 65,125 +0.26(+1.24%) Jul 30, 2015 20.95 21.28 20.75 20.90 83,065 -0.08(-0.38%) Jul 29, 2015 20.95 21.12 20.53 20.98 75,794 +0.03(+0.14%) Jul 28, 2015 21.48 21.48 20.85 20.95 112,475 -0.46(-2.15%) Jul 27, 2015 21.94 21.98 21.23 21.41 86,824 -0.62(-2.81%) Jul 24, 2015 22.90 23.07 21.84 22.03 133,657 -0.71(-3.12%) Jul 23, 2015 22.98 23.00 22.43 22.74 90,718 -0.24(-1.04%) Jul 22, 2015 22.85 23.00 22.75 22.98 56,749 +0.03(+0.13%) Jul 21, 2015 22.76 23.19 22.66 22.95 104,391 +0.25(+1.10%) Jul 20, 2015 23.18 23.18 22.69 22.70 106,802 -0.48(-2.07%) Jul 17, 2015 23.17 23.53 23.15 23.18 76,111 +0.10(+0.43%) Jul 16, 2015 22.53 23.18 22.45 23.08 109,474 +0.74(+3.31%) Jul 15, 2015 22.47 22.55 22.28 22.34 54,171 -0.13(-0.58%) Jul 14, 2015 22.59 22.66 22.35 22.47 79,844 -0.10(-0.44%) Jul 13, 2015 22.49 22.93 22.49 22.57 76,506 +0.09(+0.40%) Jul 10, 2015 22.43 22.69 22.26 22.48 52,527 +0.32(+1.44%) Jul 09, 2015 21.98 22.27 21.76 22.16 80,344 +0.44(+2.03%) Jul 08, 2015 21.54 21.78 21.18 21.72 50,358 -0.02(-0.09%) Jul 07, 2015 21.68 21.88 21.13 21.74 87,415 +0.05(+0.23%) Jul 06, 2015 21.76 22.12 21.54 21.69 99,146 -0.19(-0.87%) Jul 02, 2015 22.58 21.88 21.88 21.88 94,500 -0.72(-3.19%) Jul 01, 2015 22.70 22.93 21.98 22.60 81,941 +0.06(+0.27%) Jun 30, 2015 22.14 22.58 22.02 22.54 96,880 +0.52(+2.36%) Jun 29, 2015 22.17 22.65 21.88 22.02 120,531 -0.20(-0.90%) Jun 26, 2015 22.22 22.47 22.05 22.22 122,125 +0.00(+0.00%) Jun 25, 2015 22.06 22.37 21.98 22.22 128,930 +0.19(+0.86%) Jun 24, 2015 21.69 22.11 21.62 22.03 114,381 +0.36(+1.66%) Jun 23, 2015 21.43 21.76 20.95 21.67 131,443 +0.17(+0.79%) Jun 22, 2015 21.52 21.85 21.46 21.50 63,150 +0.15(+0.70%) Jun 19, 2015 21.12 21.53 20.80 21.35 120,269 +0.30(+1.43%) Jun 18, 2015 20.81 21.11 20.63 21.05 130,335 +0.31(+1.49%) Jun 17, 2015 21.13 21.30 20.58 20.74 117,777 -0.40(-1.89%) Jun 16, 2015 21.33 21.55 21.05 21.14 115,056 -0.26(-1.21%) Jun 15, 2015 21.60 21.60 21.04 21.40 154,044 -0.32(-1.47%) Jun 12, 2015 21.89 22.11 21.63 21.72 110,457 -0.23(-1.05%) Jun 11, 2015 22.28 22.29 21.61 21.95 112,201 -0.25(-1.13%) Jun 10, 2015 22.17 22.52 22.08 22.20 139,740 +0.18(+0.82%) Jun 09, 2015 22.51 22.57 21.98 22.02 166,684 -0.55(-2.44%) Jun 08, 2015 22.04 22.70 22.00 22.57 108,147 +0.58(+2.64%) Jun 05, 2015 21.69 22.05 21.50 21.99 99,626 +0.31(+1.43%) Jun 04, 2015 21.97 22.13 21.47 21.68 82,531 -0.47(-2.12%) Jun 03, 2015 21.99 22.29 21.78 22.15 69,019 +0.24(+1.10%) Jun 02, 2015 21.46 22.18 21.46 21.91 99,759 +0.30(+1.39%) Jun 01, 2015 21.74 22.04 21.40 21.61 85,857 -0.02(-0.09%) May 29, 2015 21.70 21.94 21.34 21.63 105,446 -0.08(-0.37%) May 28, 2015 21.76 21.89 21.50 21.71 66,193 -0.11(-0.50%) May 27, 2015 21.59 21.92 21.43 21.82 99,779 +0.31(+1.44%) May 26, 2015 21.51 21.77 21.15 21.51 102,385 -0.09(-0.42%) May 22, 2015 21.87 21.60 21.60 21.60 107,100 -0.27(-1.23%) May 21, 2015 22.10 22.24 21.77 21.87 109,013 -0.31(-1.40%) May 20, 2015 22.34 22.48 21.59 22.18 117,399 -0.08(-0.36%) May 19, 2015 22.71 22.93 22.21 22.26 111,187 -0.58(-2.54%) May 18, 2015 22.35 22.89 22.04 22.84 174,794 +0.47(+2.10%) May 15, 2015 21.74 22.37 21.74 22.37 134,888 +0.66(+3.04%) May 14, 2015 22.02 22.13 21.54 21.71 152,519 -0.27(-1.23%) May 13, 2015 22.15 22.37 21.96 21.98 133,082 -0.19(-0.86%) May 12, 2015 22.08 22.41 21.53 22.17 195,114 +0.04(+0.18%) May 11, 2015 22.01 22.55 22.01 22.13 125,249 +0.23(+1.05%) May 08, 2015 21.95 22.39 21.46 21.90 169,498 +0.15(+0.69%) May 07, 2015 21.55 21.96 21.27 21.75 212,726 +0.14(+0.65%) May 06, 2015 20.70 21.79 20.63 21.61 269,773 +0.93(+4.50%) May 05, 2015 20.89 21.00 19.78 20.68 310,493 -0.20(-0.96%) May 04, 2015 21.39 21.50 20.85 20.88 269,795 -0.46(-2.16%) May 01, 2015 21.50 21.85 21.09 21.34 214,539 -0.13(-0.61%) Apr 30, 2015 21.75 22.27 21.45 21.47 296,766 -0.39(-1.78%) Apr 29, 2015 22.30 23.50 21.86 21.86 474,356 -0.65(-2.89%) Apr 28, 2015 24.00 24.48 22.50 22.51 561,968 -2.56(-10.21%) Apr 27, 2015 25.79 25.79 24.68 25.07 419,447 -0.72(-2.79%) Apr 24, 2015 25.34 25.93 24.86 25.79 226,382 +0.61(+2.42%) Apr 23, 2015 24.25 25.25 23.91 25.18 205,681 +1.07(+4.44%) Apr 22, 2015 24.63 24.98 24.11 24.11 112,317 -0.58(-2.35%) Apr 21, 2015 24.61 24.77 24.25 24.69 95,092 +0.18(+0.73%) Apr 20, 2015 24.38 24.66 24.12 24.51 76,676 +0.36(+1.49%) Apr 17, 2015 24.30 24.75 23.82 24.15 117,811 -0.35(-1.43%) Apr 16, 2015 24.95 24.97 24.37 24.50 102,891 -0.44(-1.76%) Apr 15, 2015 24.77 25.00 24.54 24.94 64,235 +0.21(+0.85%) Apr 14, 2015 24.58 24.74 24.40 24.73 63,636 +0.06(+0.24%) Apr 13, 2015 24.76 25.08 24.40 24.67 75,358 -0.10(-0.40%) Apr 10, 2015 25.35 25.35 24.69 24.77 96,872 -0.39(-1.55%) Apr 09, 2015 25.00 25.19 24.74 25.16 83,066 +0.11(+0.44%) Apr 08, 2015 24.74 25.07 24.15 25.05 94,645 +0.31(+1.25%) Apr 07, 2015 23.68 24.76 23.63 24.74 120,206 +1.07(+4.52%) Apr 06, 2015 24.03 24.35 23.37 23.67 81,604 -0.52(-2.15%) Apr 02, 2015 24.00 24.19 24.19 24.19 63,400 +0.13(+0.54%) Apr 01, 2015 24.15 24.15 23.42 24.06 95,021 -0.16(-0.66%) Mar 31, 2015 23.95 24.32 23.75 24.22 110,807 +0.18(+0.75%) Mar 30, 2015 23.99 24.12 23.22 24.04 94,126 +0.10(+0.42%) Mar 27, 2015 23.11 24.01 23.11 23.94 114,147 +0.84(+3.64%) Mar 26, 2015 23.06 23.46 22.91 23.10 72,221 -0.09(-0.39%) Mar 25, 2015 23.67 23.67 22.85 23.19 74,830 -0.47(-1.99%) Mar 24, 2015 23.23 23.70 23.12 23.66 61,797 +0.34(+1.46%) Mar 23, 2015 23.25 23.65 22.74 23.32 81,195 -0.06(-0.26%) Mar 20, 2015 23.76 23.84 23.22 23.38 134,776 -0.29(-1.20%) Mar 19, 2015 23.32 23.79 23.19 23.66 68,160 +0.25(+1.09%) Mar 18, 2015 23.85 23.93 23.04 23.41 71,190 -0.54(-2.25%) Mar 17, 2015 24.01 24.01 23.75 23.95 122,612 -0.23(-0.95%) Mar 16, 2015 23.88 24.28 23.72 24.18 120,091 +0.50(+2.11%) Mar 13, 2015 24.08 24.19 23.32 23.68 67,510 -0.45(-1.86%) Mar 12, 2015 23.76 24.19 23.65 24.13 126,891 +0.48(+2.03%) Mar 11, 2015 23.56 23.72 23.21 23.65 95,142 +0.03(+0.13%) Mar 10, 2015 23.33 23.74 23.33 23.62 113,524 +0.02(+0.08%) Mar 09, 2015 23.23 23.64 23.01 23.60 172,316 +0.45(+1.94%) Mar 06, 2015 22.94 23.55 22.94 23.15 143,269 +0.07(+0.30%) Mar 05, 2015 22.85 23.23 22.63 23.08 122,341 +0.29(+1.27%) Mar 04, 2015 22.60 23.30 22.85 22.79 111,212 -0.06(-0.26%) Mar 03, 2015 23.76 23.76 22.61 22.85 152,894 -1.01(-4.23%) Mar 02, 2015 22.70 23.90 22.52 23.86 177,195 +1.14(+5.02%) Feb 27, 2015 23.33 23.44 22.56 22.72 118,130 -0.67(-2.86%) Feb 26, 2015 23.17 23.48 22.99 23.39 117,401 +0.26(+1.12%) Feb 25, 2015 22.53 23.19 22.53 23.13 209,473 +0.56(+2.48%) Feb 24, 2015 23.03 23.04 22.32 22.57 194,906 -0.33(-1.44%) Feb 23, 2015 21.31 23.18 21.31 22.90 299,500 +1.57(+7.36%) Feb 20, 2015 21.61 21.95 20.61 21.33 343,779 -0.38(-1.75%) Feb 19, 2015 21.92 22.41 21.59 21.71 209,576 -0.17(-0.78%) Feb 18, 2015 22.92 22.94 21.86 21.88 210,692 -1.04(-4.54%) Feb 17, 2015 22.55 23.01 22.52 22.92 304,384 +0.47(+2.09%) Feb 13, 2015 22.63 22.45 22.45 22.45 121,100 -0.13(-0.58%) Feb 12, 2015 23.01 23.10 22.43 22.58 110,220 -0.33(-1.44%) Feb 11, 2015 22.50 23.14 22.50 22.91 163,193 +0.29(+1.28%) Feb 10, 2015 22.87 23.17 22.28 22.62 156,099 +0.01(+0.04%) Feb 09, 2015 22.93 23.10 22.50 22.61 168,703 -0.51(-2.21%) Feb 06, 2015 22.74 23.39 22.43 23.12 211,836 +0.32(+1.40%) Feb 05, 2015 23.24 23.49 22.68 22.80 139,744 -0.43(-1.85%) Feb 04, 2015 22.87 23.47 22.73 23.23 138,063 +0.23(+1.00%) Feb 03, 2015 22.94 23.37 22.64 23.00 219,798 +0.20(+0.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Sections Home News Entertainment Sports Business Obituaries Photo Galleries Videos Online Features Services Subscription Services Submission Forms Classifieds Place an Ad Calendar Search Weather guymondailyherald.com 515 N. Ellison St. Guymon, OK 73942 Phone: 580-338-3355 Email: info@guymondailyherald.com Follow Us Facebook Twitter Instagram © Copyright 2020 Guymon Daily Herald, 515 N. Ellison St. Guymon, OK | Terms of Use | Privacy Policy Powered by BLOX Content Management System from TownNews.com.