The U.S. dollar lost ground against the New Taiwan dollar on the Taipei Foreign Exchange Friday, falling NT$0.009 to close at NT$31.990. A total of US$851 million changed hands during the day's trading. The U.S. currency opened at the day's high of NT$32.100 and fluctuated between NT$31.941 and NT$32.100. 