The U.S. dollar lost ground against the New Taiwan dollar on the Taipei Foreign Exchange Friday, dropping NT$0.029 to close at NT$31.759. A total of US$ 632 million changed hands during the trading session. The U.S. dollar opened at the day's high of NT$31.788, and fell to a low of NT$31.714 before rebounding. 