The U.S. dollar lost ground against the new Taiwan dollar on the Taipei Foreign Exchange Monday, falling NT$0.002 to close at NT$32.923. A total of US$676 million changed hands during the day's trading. The U.S. currency opened at the day's high of NT$33.950 and reached a low of NT$32.850. 