The U.S. dollar lost ground against the new Taiwan dollar on the Taipei Foreign Exchange Friday, falling NT$0.003 to close at NT$32.895. The U.S. currency opened at the day's high of NT$32.898 and dropped to the day's low of NT$32.825. 