Borsa İstanbul'da İşlem Gören Tüm Hisseler - Mynet Finans
Canlı Hisse Senedi Verileri, Hisse fiyatları, Anlık olarak en çok izlenen hisseler, yorumlar ve grafikler Mynet Finans'ta!
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans

[![Mynet Anasayfa](https://img7.mynet.com/back.svg)](https://www.mynet.com)[![](https://img7.mynet.com.tr/mynet-logo.png)](https://www.mynet.com "Mynet Anasayfa")

[HABER](https://www.mynet.com/haber "Haber") [SPOR](https://www.mynet.com/spor/ "Spor") [FİNANS](https://finans.mynet.com "Finans") [MAGAZİN](https://www.mynet.com/magazin/ "Magazin") [OYUN](https://oyun.mynet.com "Oyun") [EXPRESS](https://www.mynet.com/express "Mynet Express") [VİTRİN](https://www.mynet.com/vitrin "Mynet Vitrin") [TÜMÜ](javascript:; "Tüm Menüyü Göster")

[![Kadın](https://imgrosetta.mynet.com.tr/file/18114519/18114519-400x400.png)](https://www.mynet.com/kadin "Kadın")[![Trend](https://imgrosetta.mynet.com.tr/file/18119035/18119035-400x400.png)](https://www.mynet.com/trend "Trend")[![Yemek](https://imgrosetta.mynet.com.tr/file/18119037/18119037-400x400.png)](https://www.mynet.com/yemek "Yemek")[![NIVEA ile Güçlü ve Genç görünen bir Cilt](https://imgrosetta.mynet.com.tr/file/18937991/18937991-400x400.png)](https://www.mynet.com/haberler/nivea-ile-guclu-ve-genc-gorunen-bir-cilt "NIVEA ile Güçlü ve Genç görünen bir Cilt")[![Vitrin](https://imgrosetta.mynet.com.tr/file/18119036/18119036-400x400.png)](https://www.mynet.com/vitrin "Vitrin")[![Express](https://imgrosetta.mynet.com.tr/file/18854699/18854699-400x400.png)](https://www.mynet.com/express "Express")[![Canlı Skor](https://imgrosetta.mynet.com.tr/file/18119014/18119014-400x400.png)](https://www.mynet.com/spor/canli-skor "Canlı Skor")[![Kelime Bul](https://imgrosetta.mynet.com.tr/file/18118983/18118983-400x400.png)](https://www.mynet.com/kelime-bul "Kelime Bul")[![Canlı Borsa](https://imgrosetta.mynet.com.tr/file/18114532/18114532-400x400.png)](https://finans.mynet.com/borsa/canliborsa/ "Canlı Borsa")[![Günün Testi](https://imgrosetta.mynet.com.tr/file/18119016/18119016-400x400.png)](https://www.mynet.com/test "Günün Testi")

[HESABIM](https://uyeler.mynet.com/ "Hesabım") [ABONELİK](https://abone.mynet.com/ "Abonelik")

[Çıkış Yap](https://uyeler.mynet.com/logout.aspx?ref=https://finans.mynet.com/&alurl=https://finans.mynet.com/ "Çıkış Yap")[ÜYE GİRİŞİ](javascript:; "Üye Girişi Yap")

[Mynet Mail](https://email.mynet.com/ "Mynet Mail")

[Üye Girişi Yap / Üye Ol](https://uyeler.mynet.com/login/?rurl=https://finans.mynet.com/ "Üye Girişi Yap")

- [MYNET ANASAYFA](https://www.mynet.com "mynet")
- [![](//img7.mynet.com/rosetta/microsites/express/express-logo.svg)](https://www.mynet.com/express "Mynet Express")
- [LİSTEM](javascript:void(0) "Listem")
- [HABER](https://www.mynet.com/haber "Haber")
- [SPOR](https://www.mynet.com/spor/ "Spor")
- [FİNANS](https://finans.mynet.com "Finans")
- [SAĞLIK](https://www.mynet.com/saglik-haberler "Sağlık")
- [VİDEO](https://www.mynet.com/video "Mynet Video")
- [YEMEK](https://www.mynet.com/yemek/ "Yemek")
- [OYUN](https://oyun.mynet.com "Oyun")
- [KADIN](https://www.mynet.com/kadin/ "Kadın")
- [MAGAZİN](https://www.mynet.com/magazin/ "Magazin")
- [TREND](https://www.mynet.com/trend "Trend")
- [VİTRİN](https://www.mynet.com/vitrin "Mynet Vitrin")
- [SORAN ANNE](https://www.mynet.com/kadin/soran-anne-platformu "Soran Anne")
- [TATİL BULUCU](https://www.mynet.com/trend/tatil-bulucu "Tatil Bulucu")
- [TEST](https://www.mynet.com/test "Mynet Test")
- [EĞİTİM](https://www.mynet.com/egitim "Eğitim")
- [EMAIL](https://eposta.mynet.com/index/mymail.html "Email")
- [ASTROLOJİ](https://www.mynet.com/kadin/burclar-astroloji "Astroloji")
- [HAVA DURUMU](https://www.mynet.com/hava-durumu "Hava Durumu")
- [YEREL HABERLER](https://www.mynet.com/yerel-haberler "Yerel Haberler")

[![Kadın](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/kadin "Kadın")[![Trend](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/trend "Trend")[![Yemek](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/yemek "Yemek")[![NIVEA ile Güçlü ve Genç görünen bir Cilt](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/haberler/nivea-ile-guclu-ve-genc-gorunen-bir-cilt "NIVEA ile Güçlü ve Genç görünen bir Cilt")[![Vitrin](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/vitrin "Vitrin")[![Express](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/express "Express")[![Canlı Skor](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/spor/canli-skor "Canlı Skor")[![Kelime Bul](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/kelime-bul "Kelime Bul")[![Canlı Borsa](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://finans.mynet.com/borsa/canliborsa/ "Canlı Borsa")[![Günün Testi](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com/test "Günün Testi")

[![Google Play Store](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://play.google.com/store/apps/details?id=com.mynet.android.mynetapp "Play Store")[![App Store](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://itunes.apple.com/app/id352826080 "Apple Appstore")[![App Store](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://appgallery.huawei.com/#/app/C101137113 "Huawei App Store")

[![Facebook'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.facebook.com/mynet/ "Facebook'da Takip Et")[![X'te Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://twitter.com/mynet "X'te Takip Et")[![Instagram'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.instagram.com/mynet/ "Instagram'da Takip Et")[![Linkedin'de Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.linkedin.com/company/mynet/mycompany/ "Linkedin'de Takip Et")[![Youtube'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.youtube.com/c/MynetYoutube "Youtube'da Takip Et")[![Whatsapp'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.whatsapp.com/channel/0029Va46gZ9EVccT1uBRqX1m "Whatsapp'da Takip Et")

[İLETİŞİM](https://www.mynet.com/iletisim/ "İletişim") [YARDIM](https://www.mynet.com/yardim/ "Yardım") [ÜYELİK](https://uyeler.mynet.com "Üyelik") [YASAL UYARI](https://www.mynet.com/yasal-uyari "Yasal Uyarı")

![Favorilerim](//img7.mynet.com.tr/sana-ozel/favorites.svg) FAVORİLERİM

Favorilerime ekle (![Favorilerime Ekle](//img7.mynet.com.tr/sana-ozel/favorites-icon-p.svg))
ikonuna tıklayarak dilediğin özelliği favorilerine ekleyebilirsin.

![Oyun](//img7.mynet.com.tr/sana-ozel/oyun-icon.svg) OYUN

- [![Tic Tac Toe](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Tic Tac Toe](https://www.mynet.com/tictactoe "Tic Tac Toe")
- [![Kelime Bul](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Kelime Bul](https://www.mynet.com/kelime-bul "Kelime Bul")
- [![2048](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)2048](https://www.mynet.com/2048 "2048 oyunu")
- [![Sudoku](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Sudoku](https://www.mynet.com/sudoku#/ "Sudoku")
- [![Bilpop](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Bilpop](https://onedio.com/bilpop?utm_source=mynet&utm_medium=oyun&utm_campaign=sana_ozel "Bilpop")
- [![Emojile](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Emojile](https://onedio.com/emojile?utm_source=mynet&utm_medium=oyun&utm_campaign=sana_ozel "Emojile")

![Mynet AI](//img7.mynet.com.tr/sana-ozel/mynet-ai-icon.svg) MYNET AI

- [![Chef GPT](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)Chef GPT](https://www.mynet.com/yemek/sanal-sef "Chef GPT")
- [![Hukuk GPT](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)Hukuk GPT](https://www.mynet.com/hukuk-gpt "Hukuk GPT")
- [![Dini Bilgi Rehberi](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)Dini Bilgi Rehberi](https://www.mynet.com/din-rehberi "Dini Bilgi Rehberi")
- [![Soran Anne](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)Soran Anne](https://www.mynet.com/kadin/soran-anne-platformu "Soran Anne")
- [![Tatil Bulucu](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)Tatil Bulucu](https://www.mynet.com/trend/tatil-bulucu "Tatil Bulucu")

![Hızlı Erişim](//img7.mynet.com.tr/sana-ozel/hizli-erisimi-icon.svg) HIZLI ERİŞİM

- [![Canlı Borsa](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Canlı Borsa](https://finans.mynet.com/borsa/canliborsa/ "Canlı Borsa")
- [![İndirim Rehberi](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)İndirim Rehberi](https://www.amazon.com.tr/b?node=60456712031&linkCode=ll2&tag=sanaozel-21&linkId=7e142ce4b187c0bf2c74f0c281e6ab49&language=tr_TR&ref_=as_li_ss_tl "İndirim Rehberi")
- [![Canlı Skor](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Canlı Skor](https://www.mynet.com/spor/canli-skor "Canlı Skor")
- [![Vitrin](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Vitrin](https://www.mynet.com/vitrin "Vitrin")
- [![Namaz Vakitleri](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Namaz Vakitleri](https://www.mynet.com/istanbul/namaz-vakitleri "Namaz Vakitleri")
- [![Hava Durumu](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Hava Durumu](https://www.mynet.com/hava-durumu "Hava Durumu")
- [![Günlük Gazeteler](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Günlük Gazeteler](https://www.mynet.com/gazeteler "Günlük Gazeteler")
- [![Günün Testi](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Günün Testi](https://www.mynet.com/test "Günün Testi")
- [![Astroloji](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Astroloji](https://www.mynet.com/kadin/burclar-astroloji "Astroloji")
- [![Kredi Hesapla](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)Kredi Hesapla](https://finans.mynet.com/kredihesaplama/ "Kredi Hesapla")

[FİNANS](https://finans.mynet.com/ "FİNANS")

- [Borsa](https://finans.mynet.com/borsa/ "Borsa")
- [Anlık Borsa](https://finans.mynet.com/borsa/anlikborsaverileri/ "Anlık Borsa")
- [Döviz](https://finans.mynet.com/doviz/ "Döviz")
- [Altın](https://finans.mynet.com/altin/ "Altın")
- [Kripto](https://finans.mynet.com/kripto-para/ "Kripto")
- [Haber](https://finans.mynet.com/haber/ "Haber")
- [Faiz](https://finans.mynet.com/faiz/ "Faiz")
- [Kredi](https://finans.mynet.com/kredihesaplama/ "Kredi")
- [Finansal Sözlük](https://finans.mynet.com/finansal-terimler-sozlugu/ "Finansal Sözlük")
- [Sayfam](https://finans.mynet.com/sayfam/ "Sayfam")

[![Bize Ulaşın](https://img7.mynet.com/rosetta/assets/img/contact-icon.svg) BİZE ULAŞIN](https://www.mynet.com/iletisim/iletisim.php)

- [Canlı Borsa](https://finans.mynet.com/borsa/canliborsa/?plist=finans-canliborsa-button "Canlı Borsa")
- [Teknik Analiz](https://finans.mynet.com/teknikanaliz/XU100/ "Teknik Analiz")
- [Seans İstatistiği](https://finans.mynet.com/borsa/seansistatistigi/ "Seans İstatistiği")
- [Endeksler](https://finans.mynet.com/borsa/endeks/ "Endeksler")
- [Hisseler](https://finans.mynet.com/borsa/hisseler/ "Hisseler")
- [Varant](https://finans.mynet.com/borsa/canlivarantverileri/ "Varant")
- [Değişim](https://finans.mynet.com/borsa/degisimanalizleri/ "Değişim")
- [KAP Haberleri](https://finans.mynet.com/borsa/kaphaberleri/ "KAP Haberleri")

- [BIST 9.699,56%-0,73](https://finans.mynet.com/borsa/ "BIST ")
- [Dolar 34,0540%0,23](https://finans.mynet.com/doviz/usd-dolar/ "Dolar ")
- [Euro 37,6408%-0,08](https://finans.mynet.com/doviz/eur-euro/ "Euro ")
- [Parite 1,1038%-0,42](https://finans.mynet.com/parite/eur-usd/ "Parite ")
- [Altın 2.743,7860 %0,56](https://finans.mynet.com/altin/xgld-spot-altin-tl-gr/ "Altın ")

1. [Finans](https://finans.mynet.com/ "Finans")
2. [Borsa](https://finans.mynet.com/borsa/ "Borsa")
3. Hisseler

# Borsa İstanbul’da İşlem Gören Tüm Hisseler

HisselerSonDeğişim YüzdeHacim (TL)Saat**[A1CAP A1 CAPITAL YATIRIM](https://finans.mynet.com/borsa/hisseler/a1cap-a1-capital-yatirim/ "A1CAP A1 CAPITAL YATIRIM")**26,12-1,3619.309.937,1418:10**[ACSEL ACIPAYAM SELULOZ](https://finans.mynet.com/borsa/hisseler/acsel-acipayam-seluloz/ "ACSEL ACIPAYAM SELULOZ")**129,10-0,69284.391.008,6018:10**[ADEL ADEL KALEMCILIK](https://finans.mynet.com/borsa/hisseler/adel-adel-kalemcilik/ "ADEL ADEL KALEMCILIK")**50,75-5,14436.864.226,1518:10**[ADESE ADESE GAYRIMENKUL](https://finans.mynet.com/borsa/hisseler/adese-adese-gayrimenkul/ "ADESE ADESE GAYRIMENKUL")**1,980,0056.110.893,6118:10**[ADGYO ADRA GMYO](https://finans.mynet.com/borsa/hisseler/adgyo-adra-gmyo/ "ADGYO ADRA GMYO")**35,36-3,1260.674.286,2018:10**[AEFES ANADOLU EFES](https://finans.mynet.com/borsa/hisseler/aefes-anadolu-efes/ "AEFES ANADOLU EFES")**214,703,92670.789.542,7018:10**[AFYON AFYON CIMENTO](https://finans.mynet.com/borsa/hisseler/afyon-afyon-cimento/ "AFYON AFYON CIMENTO")**16,00-3,85215.171.877,2718:10**[AGESA AGESA HAYAT EMEKLILIK](https://finans.mynet.com/borsa/hisseler/agesa-agesa-hayat-emeklilik/ "AGESA AGESA HAYAT EMEKLILIK")**117,305,7785.460.123,2018:10**[AGHOL ANADOLU GRUBU HOLDING](https://finans.mynet.com/borsa/hisseler/aghol-anadolu-grubu-holding/ "AGHOL ANADOLU GRUBU HOLDING")**334,004,21368.231.960,7518:10**[AGROT AGROTECH TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/agrot-agrotech-teknoloji/ "AGROT AGROTECH TEKNOLOJI")**15,70-1,32222.703.054,9318:10**[AGYO ATAKULE GMYO](https://finans.mynet.com/borsa/hisseler/agyo-atakule-gmyo/ "AGYO ATAKULE GMYO")**7,05-1,268.568.506,3518:10**[AHGAZ AHLATCI DOGALGAZ](https://finans.mynet.com/borsa/hisseler/ahgaz-ahlatci-dogalgaz/ "AHGAZ AHLATCI DOGALGAZ")**15,10-1,3185.190.587,5018:10**[AHSGY AHES GMYO](https://finans.mynet.com/borsa/hisseler/ahsgy-ahes-gmyo/ "AHSGY AHES GMYO")**26,683,81956.776.554,6418:10**[AKBNK AKBANK](https://finans.mynet.com/borsa/hisseler/akbnk-akbank/ "AKBNK AKBANK")**58,05-1,532.418.829.619,7018:10**[AKCNS AKCANSA](https://finans.mynet.com/borsa/hisseler/akcns-akcansa/ "AKCNS AKCANSA")**159,403,24175.527.127,3018:10**[AKENR AK ENERJI](https://finans.mynet.com/borsa/hisseler/akenr-ak-enerji/ "AKENR AK ENERJI")**12,15-2,17106.180.054,4418:10**[AKFGY AKFEN GMYO](https://finans.mynet.com/borsa/hisseler/akfgy-akfen-gmyo/ "AKFGY AKFEN GMYO")**2,18-1,36102.056.975,4518:10**[AKFYE AKFEN YEN. ENERJI](https://finans.mynet.com/borsa/hisseler/akfye-akfen-yen-enerji/ "AKFYE AKFEN YEN. ENERJI")**21,84-0,18275.772.226,7418:10**[AKGRT AKSIGORTA](https://finans.mynet.com/borsa/hisseler/akgrt-aksigorta/ "AKGRT AKSIGORTA")**5,66-1,9152.189.985,8318:10**[AKMGY AKMERKEZ GMYO](https://finans.mynet.com/borsa/hisseler/akmgy-akmerkez-gmyo/ "AKMGY AKMERKEZ GMYO")**230,001,555.052.162,6018:10**[AKSA AKSA](https://finans.mynet.com/borsa/hisseler/aksa-aksa/ "AKSA AKSA")**8,941,4891.861.833,3018:10**[AKSEN AKSA ENERJI](https://finans.mynet.com/borsa/hisseler/aksen-aksa-enerji/ "AKSEN AKSA ENERJI")**37,600,0084.475.478,8618:10**[AKSGY AKIS GMYO](https://finans.mynet.com/borsa/hisseler/aksgy-akis-gmyo/ "AKSGY AKIS GMYO")**18,28-0,9217.104.043,0618:10**[AKSUE AKSU ENERJI](https://finans.mynet.com/borsa/hisseler/aksue-aksu-enerji/ "AKSUE AKSU ENERJI")**11,15-0,624.696.437,7818:10**[AKYHO AKDENIZ YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/akyho-akdeniz-yatirim-holding/ "AKYHO AKDENIZ YATIRIM HOLDING")**3,469,8434.795.621,7418:10**[ALARK ALARKO HOLDING](https://finans.mynet.com/borsa/hisseler/alark-alarko-holding/ "ALARK ALARKO HOLDING")**93,05-1,22237.933.922,5518:10**[ALBRK ALBARAKA TURK](https://finans.mynet.com/borsa/hisseler/albrk-albaraka-turk/ "ALBRK ALBARAKA TURK")**6,01-0,9932.312.805,5018:10**[ALCAR ALARKO CARRIER](https://finans.mynet.com/borsa/hisseler/alcar-alarko-carrier/ "ALCAR ALARKO CARRIER")**1.178,009,99164.263.318,0018:10**[ALCTL ALCATEL LUCENT TELETAS](https://finans.mynet.com/borsa/hisseler/alctl-alcatel-lucent-teletas/ "ALCTL ALCATEL LUCENT TELETAS")**122,40-2,39103.914.466,1018:10**[ALFAS ALFA SOLAR ENERJI](https://finans.mynet.com/borsa/hisseler/alfas-alfa-solar-enerji/ "ALFAS ALFA SOLAR ENERJI")**56,30-1,7593.171.028,0518:10**[ALGYO ALARKO GMYO](https://finans.mynet.com/borsa/hisseler/algyo-alarko-gmyo/ "ALGYO ALARKO GMYO")**43,36-1,5020.167.021,6018:10**[ALKA ALKIM KAGIT](https://finans.mynet.com/borsa/hisseler/alka-alkim-kagit/ "ALKA ALKIM KAGIT")**28,02-3,9121.599.409,0218:10**[ALKIM ALKIM KIMYA](https://finans.mynet.com/borsa/hisseler/alkim-alkim-kimya/ "ALKIM ALKIM KIMYA")**32,50-0,7935.182.670,1418:10**[ALKLC ALTINKILIC GIDA VE SUT](https://finans.mynet.com/borsa/hisseler/alklc-altinkilic-gida-ve-sut/ "ALKLC ALTINKILIC GIDA VE SUT")**31,00-1,52154.853.215,3218:10**[ALMAD ALTINYAG MADENCILIK VE ENERJI](https://finans.mynet.com/borsa/hisseler/almad-altinyag-madencilik-ve-enerji/ "ALMAD ALTINYAG MADENCILIK VE ENERJI")**6,82-0,4411.601.687,4818:10**[ALTINS1 DARPHANE ALTIN SERTIFIKASI](https://finans.mynet.com/borsa/hisseler/altins1-darphane-altin-sertifikasi/ "ALTINS1 DARPHANE ALTIN SERTIFIKASI")**28,16-0,60385.257.548,7218:10**[ALTNY ALTINAY SAVUNMA](https://finans.mynet.com/borsa/hisseler/altny-altinay-savunma/ "ALTNY ALTINAY SAVUNMA")**98,900,51751.103.680,1018:10**[ALVES ALVES KABLO](https://finans.mynet.com/borsa/hisseler/alves-alves-kablo/ "ALVES ALVES KABLO")**49,962,21375.604.510,9018:10**[ANELE ANEL ELEKTRIK](https://finans.mynet.com/borsa/hisseler/anele-anel-elektrik/ "ANELE ANEL ELEKTRIK")**12,73-1,0910.924.177,1618:10**[ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI](https://finans.mynet.com/borsa/hisseler/angen-anatolia-tani-ve-biyoteknoloji/ "ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI")**16,80-5,14530.602.346,1318:10**[ANHYT ANADOLU HAYAT EMEK.](https://finans.mynet.com/borsa/hisseler/anhyt-anadolu-hayat-emek/ "ANHYT ANADOLU HAYAT EMEK.")**108,605,44197.118.106,7018:10**[ANSGR ANADOLU SIGORTA](https://finans.mynet.com/borsa/hisseler/ansgr-anadolu-sigorta/ "ANSGR ANADOLU SIGORTA")**79,401,15150.097.779,9518:10**[ARASE DOGU ARAS ENERJI](https://finans.mynet.com/borsa/hisseler/arase-dogu-aras-enerji/ "ARASE DOGU ARAS ENERJI")**52,55-1,1343.900.042,8518:10**[ARCLK ARCELIK](https://finans.mynet.com/borsa/hisseler/arclk-arcelik/ "ARCLK ARCELIK")**138,00-3,02258.605.567,8018:10**[ARDYZ ARD BILISIM TEKNOLOJILERI](https://finans.mynet.com/borsa/hisseler/ardyz-ard-bilisim-teknolojileri/ "ARDYZ ARD BILISIM TEKNOLOJILERI")**35,260,80154.693.487,4618:10**[ARENA ARENA BILGISAYAR](https://finans.mynet.com/borsa/hisseler/arena-arena-bilgisayar/ "ARENA ARENA BILGISAYAR")**37,34-0,489.534.696,3618:10**[ARSAN ARSAN TEKSTIL](https://finans.mynet.com/borsa/hisseler/arsan-arsan-tekstil/ "ARSAN ARSAN TEKSTIL")**20,90-1,5136.877.449,8618:10**[ARTMS ARTEMIS HALI](https://finans.mynet.com/borsa/hisseler/artms-artemis-hali/ "ARTMS ARTEMIS HALI")**55,65-1,5028.607.507,7518:10**[ARZUM ARZUM EV ALETLERI](https://finans.mynet.com/borsa/hisseler/arzum-arzum-ev-aletleri/ "ARZUM ARZUM EV ALETLERI")**48,96-4,2877.414.759,7918:10**[ASELS ASELSAN](https://finans.mynet.com/borsa/hisseler/asels-aselsan/ "ASELS ASELSAN")**56,00-2,011.008.254.546,4018:10**[ASGYO ASCE GMYO](https://finans.mynet.com/borsa/hisseler/asgyo-asce-gmyo/ "ASGYO ASCE GMYO")**11,83-0,5951.863.768,8018:10**[ASTOR ASTOR ENERJI](https://finans.mynet.com/borsa/hisseler/astor-astor-enerji/ "ASTOR ASTOR ENERJI")**83,501,641.967.094.075,8518:10**[ASUZU ANADOLU ISUZU](https://finans.mynet.com/borsa/hisseler/asuzu-anadolu-isuzu/ "ASUZU ANADOLU ISUZU")**76,009,99359.156.700,3018:10**[ATAGY ATA GMYO](https://finans.mynet.com/borsa/hisseler/atagy-ata-gmyo/ "ATAGY ATA GMYO")**10,981,486.326.854,5918:10**[ATAKP ATAKEY PATATES](https://finans.mynet.com/borsa/hisseler/atakp-atakey-patates/ "ATAKP ATAKEY PATATES")**47,64-1,2852.983.628,4018:10**[ATATP ATP YAZILIM](https://finans.mynet.com/borsa/hisseler/atatp-atp-yazilim/ "ATATP ATP YAZILIM")**107,004,70119.928.164,5018:10**[ATEKS AKIN TEKSTIL](https://finans.mynet.com/borsa/hisseler/ateks-akin-tekstil/ "ATEKS AKIN TEKSTIL")**157,00-0,824.341.309,5018:10**[ATLAS ATLAS YAT. ORT.](https://finans.mynet.com/borsa/hisseler/atlas-atlas-yat-ort/ "ATLAS ATLAS YAT. ORT.")**5,60-2,444.139.636,6518:10**[ATSYH ATLANTIS YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/atsyh-atlantis-yatirim-holding/ "ATSYH ATLANTIS YATIRIM HOLDING")**85,556,547.137.596,1518:10**[AVGYO AVRASYA GMYO](https://finans.mynet.com/borsa/hisseler/avgyo-avrasya-gmyo/ "AVGYO AVRASYA GMYO")**8,953,5935.670.041,9718:10**[AVHOL AVRUPA YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/avhol-avrupa-yatirim-holding/ "AVHOL AVRUPA YATIRIM HOLDING")**36,982,2743.637.574,3818:10**[AVOD A.V.O.D GIDA VE TARIM](https://finans.mynet.com/borsa/hisseler/avod-avod-gida-ve-tarim/ "AVOD A.V.O.D GIDA VE TARIM")**3,360,60163.095.708,7118:10**[AVPGY AVRUPAKENT GMYO](https://finans.mynet.com/borsa/hisseler/avpgy-avrupakent-gmyo/ "AVPGY AVRUPAKENT GMYO")**47,14-4,57284.475.712,1218:10**[AVTUR AVRASYA PETROL VE TUR.](https://finans.mynet.com/borsa/hisseler/avtur-avrasya-petrol-ve-tur/ "AVTUR AVRASYA PETROL VE TUR.")**10,451,956.059.523,5118:10**[AYCES ALTINYUNUS CESME](https://finans.mynet.com/borsa/hisseler/ayces-altinyunus-cesme/ "AYCES ALTINYUNUS CESME")**521,50-1,3229.512.978,0018:10**[AYDEM AYDEM ENERJI](https://finans.mynet.com/borsa/hisseler/aydem-aydem-enerji/ "AYDEM AYDEM ENERJI")**24,82-2,4441.217.374,2818:10**[AYEN AYEN ENERJI](https://finans.mynet.com/borsa/hisseler/ayen-ayen-enerji/ "AYEN AYEN ENERJI")**28,80-1,4414.707.039,8418:10**[AYES AYES CELIK HASIR VE CIT](https://finans.mynet.com/borsa/hisseler/ayes-ayes-celik-hasir-ve-cit/ "AYES AYES CELIK HASIR VE CIT")**39,60-1,101.567.245,2018:10**[AYGAZ AYGAZ](https://finans.mynet.com/borsa/hisseler/aygaz-aygaz/ "AYGAZ AYGAZ")**146,000,0020.285.979,1018:10**[AZTEK AZTEK TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/aztek-aztek-teknoloji/ "AZTEK AZTEK TEKNOLOJI")**53,70-2,4562.072.562,7518:10**[BAGFS BAGFAS](https://finans.mynet.com/borsa/hisseler/bagfs-bagfas/ "BAGFS BAGFAS")**21,50-1,8314.471.412,3418:10**[BAHKM BAHADIR KIMYA](https://finans.mynet.com/borsa/hisseler/bahkm-bahadir-kimya/ "BAHKM BAHADIR KIMYA")**65,859,93663.131.339,7018:10**[BAKAB BAK AMBALAJ](https://finans.mynet.com/borsa/hisseler/bakab-bak-ambalaj/ "BAKAB BAK AMBALAJ")**37,08-0,323.710.537,7818:10**[BALAT BALATACILAR BALATACILIK](https://finans.mynet.com/borsa/hisseler/balat-balatacilar-balatacilik/ "BALAT BALATACILAR BALATACILIK")**39,96-0,102.589.455,6218:10**[BANVT BANVIT](https://finans.mynet.com/borsa/hisseler/banvt-banvit/ "BANVT BANVIT")**384,25-2,29175.232.934,0018:10**[BARMA BAREM AMBALAJ](https://finans.mynet.com/borsa/hisseler/barma-barem-ambalaj/ "BARMA BAREM AMBALAJ")**19,71-1,9424.934.639,9318:10**[BASCM BASTAS BASKENT CIMENTO](https://finans.mynet.com/borsa/hisseler/bascm-bastas-baskent-cimento/ "BASCM BASTAS BASKENT CIMENTO")**11,30-3,34886.805,2818:10**[BASGZ BASKENT DOGALGAZ GMYO](https://finans.mynet.com/borsa/hisseler/basgz-baskent-dogalgaz-gmyo/ "BASGZ BASKENT DOGALGAZ GMYO")**25,70-3,4612.475.955,7218:10**[BAYRK BAYRAK TABAN SANAYI](https://finans.mynet.com/borsa/hisseler/bayrk-bayrak-taban-sanayi/ "BAYRK BAYRAK TABAN SANAYI")**30,209,98200.317.655,4018:10**[BEGYO BATI EGE GMYO](https://finans.mynet.com/borsa/hisseler/begyo-bati-ege-gmyo/ "BEGYO BATI EGE GMYO")**3,20-0,9335.044.204,7218:10**[BERA BERA HOLDING](https://finans.mynet.com/borsa/hisseler/bera-bera-holding/ "BERA BERA HOLDING")**16,606,14352.989.466,5518:10**[BEYAZ BEYAZ FILO](https://finans.mynet.com/borsa/hisseler/beyaz-beyaz-filo/ "BEYAZ BEYAZ FILO")**27,780,29100.257.827,2018:10**[BFREN BOSCH FREN SISTEMLERI](https://finans.mynet.com/borsa/hisseler/bfren-bosch-fren-sistemleri/ "BFREN BOSCH FREN SISTEMLERI")**779,505,1295.280.810,5018:10**[BIENY BIEN YAPI URUNLERI](https://finans.mynet.com/borsa/hisseler/bieny-bien-yapi-urunleri/ "BIENY BIEN YAPI URUNLERI")**30,02-2,0938.732.594,7018:10**[BIGCH BUYUK SEFLER BIGCHEFS](https://finans.mynet.com/borsa/hisseler/bigch-buyuk-sefler-bigchefs/ "BIGCH BUYUK SEFLER BIGCHEFS")**27,82-1,7713.040.695,7618:10**[BIMAS BIM MAGAZALAR](https://finans.mynet.com/borsa/hisseler/bimas-bim-magazalar/ "BIMAS BIM MAGAZALAR")**548,501,201.689.542.023,5018:10**[BINHO 1000 YATIRIMLAR HOL.](https://finans.mynet.com/borsa/hisseler/binho-1000-yatirimlar-hol/ "BINHO 1000 YATIRIMLAR HOL.")**389,50-1,70246.459.804,7518:10**[BIOEN BIOTREND CEVRE VE ENERJI](https://finans.mynet.com/borsa/hisseler/bioen-biotrend-cevre-ve-enerji/ "BIOEN BIOTREND CEVRE VE ENERJI")**19,21-2,1942.203.119,4618:10**[BIZIM BIZIM MAGAZALARI](https://finans.mynet.com/borsa/hisseler/bizim-bizim-magazalari/ "BIZIM BIZIM MAGAZALARI")**33,86-0,299.414.917,8218:10**[BJKAS BESIKTAS FUTBOL YAT.](https://finans.mynet.com/borsa/hisseler/bjkas-besiktas-futbol-yat/ "BJKAS BESIKTAS FUTBOL YAT.")**6,89-1,71157.294.379,1618:10**[BLCYT BILICI YATIRIM](https://finans.mynet.com/borsa/hisseler/blcyt-bilici-yatirim/ "BLCYT BILICI YATIRIM")**22,40-2,4426.476.993,7618:10**[BMSCH BMS CELIK HASIR](https://finans.mynet.com/borsa/hisseler/bmsch-bms-celik-hasir/ "BMSCH BMS CELIK HASIR")**22,540,0940.679.088,1218:10**[BMSTL BMS BIRLESIK METAL](https://finans.mynet.com/borsa/hisseler/bmstl-bms-birlesik-metal/ "BMSTL BMS BIRLESIK METAL")**49,80-0,40109.895.547,3618:10**[BNTAS BANTAS AMBALAJ](https://finans.mynet.com/borsa/hisseler/bntas-bantas-ambalaj/ "BNTAS BANTAS AMBALAJ")**12,361,3180.062.676,2718:10**[BOBET BOGAZICI BETON SANAYI](https://finans.mynet.com/borsa/hisseler/bobet-bogazici-beton-sanayi/ "BOBET BOGAZICI BETON SANAYI")**20,26-2,2246.828.878,2018:10**[BORLS BORLEASE OTOMOTIV](https://finans.mynet.com/borsa/hisseler/borls-borlease-otomotiv/ "BORLS BORLEASE OTOMOTIV")**41,483,2975.679.377,5418:10**[BORSK BOR SEKER](https://finans.mynet.com/borsa/hisseler/borsk-bor-seker/ "BORSK BOR SEKER")**26,62-4,52142.324.731,2018:10**[BOSSA BOSSA](https://finans.mynet.com/borsa/hisseler/bossa-bossa/ "BOSSA BOSSA")**15,70-2,2442.851.917,3218:10**[BRISA BRISA](https://finans.mynet.com/borsa/hisseler/brisa-brisa/ "BRISA BRISA")**91,00-0,5515.918.081,5518:10**[BRKO BIRKO MENSUCAT](https://finans.mynet.com/borsa/hisseler/brko-birko-mensucat/ "BRKO BIRKO MENSUCAT")**9,301,094.711.956,3418:10**[BRKSN BERKOSAN YALITIM](https://finans.mynet.com/borsa/hisseler/brksn-berkosan-yalitim/ "BRKSN BERKOSAN YALITIM")**29,701,577.607.471,6618:10**[BRKVY BIRIKIM VARLIK YONETIM](https://finans.mynet.com/borsa/hisseler/brkvy-birikim-varlik-yonetim/ "BRKVY BIRIKIM VARLIK YONETIM")**49,86-3,4749.709.639,0018:10**[BRLSM BIRLESIM MUHENDISLIK](https://finans.mynet.com/borsa/hisseler/brlsm-birlesim-muhendislik/ "BRLSM BIRLESIM MUHENDISLIK")**15,73-0,1926.226.420,1818:10**[BRMEN BIRLIK MENSUCAT](https://finans.mynet.com/borsa/hisseler/brmen-birlik-mensucat/ "BRMEN BIRLIK MENSUCAT")**6,12-2,08615.009,5218:10**[BRSAN BORUSAN BORU SANAYI](https://finans.mynet.com/borsa/hisseler/brsan-borusan-boru-sanayi/ "BRSAN BORUSAN BORU SANAYI")**499,759,96457.896.035,2518:10**[BRYAT BORUSAN YAT. PAZ.](https://finans.mynet.com/borsa/hisseler/bryat-borusan-yat-paz/ "BRYAT BORUSAN YAT. PAZ.")**2.264,009,96290.751.674,0018:10**[BSOKE BATISOKE CIMENTO](https://finans.mynet.com/borsa/hisseler/bsoke-batisoke-cimento/ "BSOKE BATISOKE CIMENTO")**74,002,35451.785.022,1518:10**[BTCIM BATI CIMENTO](https://finans.mynet.com/borsa/hisseler/btcim-bati-cimento/ "BTCIM BATI CIMENTO")**243,40-0,21578.856.902,6018:10**[BUCIM BURSA CIMENTO](https://finans.mynet.com/borsa/hisseler/bucim-bursa-cimento/ "BUCIM BURSA CIMENTO")**7,61-1,3033.504.094,2218:10**[BURCE BURCELIK](https://finans.mynet.com/borsa/hisseler/burce-burcelik/ "BURCE BURCELIK")**220,309,9945.835.359,8018:10**[BURVA BURCELIK VANA](https://finans.mynet.com/borsa/hisseler/burva-burcelik-vana/ "BURVA BURCELIK VANA")**125,4010,0033.655.886,6018:10**[BVSAN BULBULOGLU VINC](https://finans.mynet.com/borsa/hisseler/bvsan-bulbuloglu-vinc/ "BVSAN BULBULOGLU VINC")**85,90-1,3226.653.024,7018:10**[BYDNR BAYDONER RESTORANLARI](https://finans.mynet.com/borsa/hisseler/bydnr-baydoner-restoranlari/ "BYDNR BAYDONER RESTORANLARI")**24,38-1,3014.833.546,9218:10**[CANTE CAN2 TERMIK](https://finans.mynet.com/borsa/hisseler/cante-can2-termik/ "CANTE CAN2 TERMIK")**1,68-1,18270.498.513,6018:10**[CASA CASA EMTIA PETROL](https://finans.mynet.com/borsa/hisseler/casa-casa-emtia-petrol/ "CASA CASA EMTIA PETROL")**85,20-3,132.915.948,9018:10**[CATES CATES ELEKTRIK](https://finans.mynet.com/borsa/hisseler/cates-cates-elektrik/ "CATES CATES ELEKTRIK")**41,74-1,7440.450.426,5018:10**[CCOLA COCA COLA ICECEK](https://finans.mynet.com/borsa/hisseler/ccola-coca-cola-icecek/ "CCOLA COCA COLA ICECEK")**67,403,69521.347.239,5518:10**[CELHA CELIK HALAT](https://finans.mynet.com/borsa/hisseler/celha-celik-halat/ "CELHA CELIK HALAT")**35,089,63121.556.073,2618:10**[CEMAS CEMAS DOKUM](https://finans.mynet.com/borsa/hisseler/cemas-cemas-dokum/ "CEMAS CEMAS DOKUM")**3,510,0042.965.083,3818:10**[CEMTS CEMTAS](https://finans.mynet.com/borsa/hisseler/cemts-cemtas/ "CEMTS CEMTAS")**9,78-1,8138.954.564,0918:10**[CEMZY CEM ZEYTIN](https://finans.mynet.com/borsa/hisseler/cemzy-cem-zeytin/ "CEMZY CEM ZEYTIN")**16,8310,0027.176.192,0118:10**[CEOEM CEO EVENT MEDYA](https://finans.mynet.com/borsa/hisseler/ceoem-ceo-event-medya/ "CEOEM CEO EVENT MEDYA")**55,401,4792.482.699,3518:10**[CIMSA CIMSA](https://finans.mynet.com/borsa/hisseler/cimsa-cimsa/ "CIMSA CIMSA")**36,28-0,33452.915.906,9618:10**[CLEBI CELEBI](https://finans.mynet.com/borsa/hisseler/clebi-celebi/ "CLEBI CELEBI")**1.823,000,1693.702.445,0018:10**[CMBTN CIMBETON](https://finans.mynet.com/borsa/hisseler/cmbtn-cimbeton/ "CMBTN CIMBETON")**2.537,500,2071.079.534,5018:10**[CMENT CIMENTAS](https://finans.mynet.com/borsa/hisseler/cment-cimentas/ "CMENT CIMENTAS")**415,251,282.569.956,5018:10**[CONSE CONSUS ENERJI](https://finans.mynet.com/borsa/hisseler/conse-consus-enerji/ "CONSE CONSUS ENERJI")**2,91-0,6811.203.633,0618:10**[COSMO COSMOS YAT. HOLDING](https://finans.mynet.com/borsa/hisseler/cosmo-cosmos-yat-holding/ "COSMO COSMOS YAT. HOLDING")**124,90-1,1914.682.766,0018:10**[CRDFA CREDITWEST FAKTORING](https://finans.mynet.com/borsa/hisseler/crdfa-creditwest-faktoring/ "CRDFA CREDITWEST FAKTORING")**6,21-0,329.476.468,5218:10**[CRFSA CARREFOURSA](https://finans.mynet.com/borsa/hisseler/crfsa-carrefoursa/ "CRFSA CARREFOURSA")**108,400,8462.106.094,9018:10**[CUSAN CUHADAROGLU METAL](https://finans.mynet.com/borsa/hisseler/cusan-cuhadaroglu-metal/ "CUSAN CUHADAROGLU METAL")**20,780,786.358.224,3018:10**[CVKMD CVK MADEN](https://finans.mynet.com/borsa/hisseler/cvkmd-cvk-maden/ "CVKMD CVK MADEN")**491,251,50232.483.225,2518:10**[CWENE CW ENERJI](https://finans.mynet.com/borsa/hisseler/cwene-cw-enerji/ "CWENE CW ENERJI")**201,40-3,50276.914.969,8018:10**[DAGHL DAGI YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/daghl-dagi-yatirim-holding/ "DAGHL DAGI YATIRIM HOLDING")**14,63-2,073.196.962,8318:10**[DAGI DAGI GIYIM](https://finans.mynet.com/borsa/hisseler/dagi-dagi-giyim/ "DAGI DAGI GIYIM")**10,22-3,9596.148.275,6318:10**[DAPGM DAP GAYRIMENKUL](https://finans.mynet.com/borsa/hisseler/dapgm-dap-gayrimenkul/ "DAPGM DAP GAYRIMENKUL")**5,51-0,54131.862.869,6318:10**[DARDL DARDANEL](https://finans.mynet.com/borsa/hisseler/dardl-dardanel/ "DARDL DARDANEL")**5,69-0,7018.686.528,4918:10**[DCTTR DCT TRADING DIS TICARET](https://finans.mynet.com/borsa/hisseler/dcttr-dct-trading-dis-ticaret/ "DCTTR DCT TRADING DIS TICARET")**23,26-0,85161.527.872,9618:10**[DENGE DENGE HOLDING](https://finans.mynet.com/borsa/hisseler/denge-denge-holding/ "DENGE DENGE HOLDING")**4,97-1,5813.072.978,4318:10**[DERHL DERLUKS YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/derhl-derluks-yatirim-holding/ "DERHL DERLUKS YATIRIM HOLDING")**9,755,5271.940.452,0418:10**[DERIM DERIMOD](https://finans.mynet.com/borsa/hisseler/derim-derimod/ "DERIM DERIMOD")**34,60-2,7011.883.444,0418:10**[DESA DESA DERI](https://finans.mynet.com/borsa/hisseler/desa-desa-deri/ "DESA DESA DERI")**19,72-0,705.494.140,8618:10**[DESPC DESPEC BILGISAYAR](https://finans.mynet.com/borsa/hisseler/despc-despec-bilgisayar/ "DESPC DESPEC BILGISAYAR")**45,701,2923.498.580,3818:10**[DEVA DEVA HOLDING](https://finans.mynet.com/borsa/hisseler/deva-deva-holding/ "DEVA DEVA HOLDING")**66,70-1,1137.942.679,0018:10**[DGATE DATAGATE BILGISAYAR](https://finans.mynet.com/borsa/hisseler/dgate-datagate-bilgisayar/ "DGATE DATAGATE BILGISAYAR")**40,103,1934.473.202,9018:10**[DGGYO DOGUS GMYO](https://finans.mynet.com/borsa/hisseler/dggyo-dogus-gmyo/ "DGGYO DOGUS GMYO")**32,18-1,354.168.327,7018:10**[DGNMO DOGANLAR MOBILYA](https://finans.mynet.com/borsa/hisseler/dgnmo-doganlar-mobilya/ "DGNMO DOGANLAR MOBILYA")**8,65-0,8021.101.255,7818:10**[DIRIT DIRITEKS DIRILIS TEKSTIL](https://finans.mynet.com/borsa/hisseler/dirit-diriteks-dirilis-tekstil/ "DIRIT DIRITEKS DIRILIS TEKSTIL")**55,00-1,176.997.866,0018:10**[DITAS DITAS DOGAN](https://finans.mynet.com/borsa/hisseler/ditas-ditas-dogan/ "DITAS DITAS DOGAN")**21,40-1,025.888.822,2818:10**[DMRGD DMR UNLU MAMULLER](https://finans.mynet.com/borsa/hisseler/dmrgd-dmr-unlu-mamuller/ "DMRGD DMR UNLU MAMULLER")**14,00-0,7818.293.336,1618:10**[DMSAS DEMISAS DOKUM](https://finans.mynet.com/borsa/hisseler/dmsas-demisas-dokum/ "DMSAS DEMISAS DOKUM")**5,500,3612.994.749,2018:10**[DNISI DINAMIK ISI MAKINA YALITIM](https://finans.mynet.com/borsa/hisseler/dnisi-dinamik-isi-makina-yalitim/ "DNISI DINAMIK ISI MAKINA YALITIM")**15,501,37225.431.250,1618:10**[DOAS DOGUS OTOMOTIV](https://finans.mynet.com/borsa/hisseler/doas-dogus-otomotiv/ "DOAS DOGUS OTOMOTIV")**218,60-2,50247.060.541,9018:10**[DOBUR DOGAN BURDA](https://finans.mynet.com/borsa/hisseler/dobur-dogan-burda/ "DOBUR DOGAN BURDA")**251,00-0,5924.882.444,7518:10**[DOCO DO-CO](https://finans.mynet.com/borsa/hisseler/doco-do-co/ "DOCO DO-CO")**5.382,50-0,4214.312.005,0018:10**[DOFER DOFER YAPI MALZEMELERI](https://finans.mynet.com/borsa/hisseler/dofer-dofer-yapi-malzemeleri/ "DOFER DOFER YAPI MALZEMELERI")**32,320,0657.051.173,3418:10**[DOGUB DOGUSAN](https://finans.mynet.com/borsa/hisseler/dogub-dogusan/ "DOGUB DOGUSAN")**24,00-4,7622.079.021,0418:10**[DOHOL DOGAN HOLDING](https://finans.mynet.com/borsa/hisseler/dohol-dogan-holding/ "DOHOL DOGAN HOLDING")**14,78-2,95291.896.834,8418:10**[DOKTA DOKTAS DOKUMCULUK](https://finans.mynet.com/borsa/hisseler/dokta-doktas-dokumculuk/ "DOKTA DOKTAS DOKUMCULUK")**25,60-1,619.689.121,2618:10**[DURDO DURAN DOGAN BASIM](https://finans.mynet.com/borsa/hisseler/durdo-duran-dogan-basim/ "DURDO DURAN DOGAN BASIM")**11,63-1,021.957.217,6818:10**[DYOBY DYO BOYA](https://finans.mynet.com/borsa/hisseler/dyoby-dyo-boya/ "DYOBY DYO BOYA")**21,22-1,12112.272.452,4218:10**[DZGYO DENIZ GMYO](https://finans.mynet.com/borsa/hisseler/dzgyo-deniz-gmyo/ "DZGYO DENIZ GMYO")**6,154,0659.210.073,3018:10**[EBEBK EBEBEK MAGAZACILIK](https://finans.mynet.com/borsa/hisseler/ebebk-ebebek-magazacilik/ "EBEBK EBEBEK MAGAZACILIK")**42,940,0926.071.190,7218:10**[ECILC ECZACIBASI ILAC](https://finans.mynet.com/borsa/hisseler/ecilc-eczacibasi-ilac/ "ECILC ECZACIBASI ILAC")**48,02-1,56130.090.506,5618:10**[ECZYT ECZACIBASI YATIRIM](https://finans.mynet.com/borsa/hisseler/eczyt-eczacibasi-yatirim/ "ECZYT ECZACIBASI YATIRIM")**199,50-0,2581.877.351,9018:10**[EDATA E-DATA TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/edata-e-data-teknoloji/ "EDATA E-DATA TEKNOLOJI")**17,790,2338.615.473,3618:10**[EDIP EDIP GAYRIMENKUL](https://finans.mynet.com/borsa/hisseler/edip-edip-gayrimenkul/ "EDIP EDIP GAYRIMENKUL")**20,48-3,5819.604.809,8418:10**[EFORC EFOR CAY SANAYI](https://finans.mynet.com/borsa/hisseler/eforc-efor-cay-sanayi/ "EFORC EFOR CAY SANAYI")**28,30-0,42259.669.469,8218:10**[EGEEN EGE ENDUSTRI](https://finans.mynet.com/borsa/hisseler/egeen-ege-endustri/ "EGEEN EGE ENDUSTRI")**10.562,50-0,42194.787.952,5018:10**[EGEPO NASMED EGEPOL](https://finans.mynet.com/borsa/hisseler/egepo-nasmed-egepol/ "EGEPO NASMED EGEPOL")**18,70-0,536.956.154,8118:10**[EGGUB EGE GUBRE](https://finans.mynet.com/borsa/hisseler/eggub-ege-gubre/ "EGGUB EGE GUBRE")**69,151,39105.747.439,4518:10**[EGPRO EGE PROFIL](https://finans.mynet.com/borsa/hisseler/egpro-ege-profil/ "EGPRO EGE PROFIL")**160,80-1,9529.959.514,9018:10**[EGSER EGE SERAMIK](https://finans.mynet.com/borsa/hisseler/egser-ege-seramik/ "EGSER EGE SERAMIK")**3,65-1,628.049.766,4218:10**[EKGYO EMLAK KONUT GMYO](https://finans.mynet.com/borsa/hisseler/ekgyo-emlak-konut-gmyo/ "EKGYO EMLAK KONUT GMYO")**12,09-3,431.745.429.364,5718:10**[EKIZ EKIZ KIMYA](https://finans.mynet.com/borsa/hisseler/ekiz-ekiz-kimya/ "EKIZ EKIZ KIMYA")**67,050,222.136.794,8518:10**[EKOS EKOS TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/ekos-ekos-teknoloji/ "EKOS EKOS TEKNOLOJI")**31,04-0,4588.880.092,0218:10**[EKSUN EKSUN GIDA](https://finans.mynet.com/borsa/hisseler/eksun-eksun-gida/ "EKSUN EKSUN GIDA")**7,303,25230.320.020,7618:10**[ELITE ELITE NATUREL ORGANIK GIDA](https://finans.mynet.com/borsa/hisseler/elite-elite-naturel-organik-gida/ "ELITE ELITE NATUREL ORGANIK GIDA")**30,20-4,1943.600.860,9018:10**[EMKEL EMEK ELEKTRIK](https://finans.mynet.com/borsa/hisseler/emkel-emek-elektrik/ "EMKEL EMEK ELEKTRIK")**12,89-0,6215.022.561,3718:10**[EMNIS EMINIS AMBALAJ](https://finans.mynet.com/borsa/hisseler/emnis-eminis-ambalaj/ "EMNIS EMINIS AMBALAJ")**335,00-1,182.846.988,0018:10**[ENERY ENERYA ENERJI](https://finans.mynet.com/borsa/hisseler/enery-enerya-enerji/ "ENERY ENERYA ENERJI")**213,001,4377.569.669,9018:10**[ENJSA ENERJISA ENERJI](https://finans.mynet.com/borsa/hisseler/enjsa-enerjisa-enerji/ "ENJSA ENERJISA ENERJI")**58,150,17129.428.690,2018:10**[ENKAI ENKA INSAAT](https://finans.mynet.com/borsa/hisseler/enkai-enka-insaat/ "ENKAI ENKA INSAAT")**49,00-2,78435.369.361,9218:10**[ENSRI ENSARI DERI](https://finans.mynet.com/borsa/hisseler/ensri-ensari-deri/ "ENSRI ENSARI DERI")**24,683,52163.200.342,3418:10**[ENTRA IC ENTERRA YEN. ENERJI](https://finans.mynet.com/borsa/hisseler/entra-ic-enterra-yen-enerji/ "ENTRA IC ENTERRA YEN. ENERJI")**8,36-1,7693.675.779,7718:10**[EPLAS EGEPLAST](https://finans.mynet.com/borsa/hisseler/eplas-egeplast/ "EPLAS EGEPLAST")**5,97-1,0033.317.631,3618:10**[ERBOS ERBOSAN](https://finans.mynet.com/borsa/hisseler/erbos-erbosan/ "ERBOS ERBOSAN")**203,209,9693.029.256,4018:10**[ERCB ERCIYAS CELIK BORU](https://finans.mynet.com/borsa/hisseler/ercb-erciyas-celik-boru/ "ERCB ERCIYAS CELIK BORU")**108,409,94217.471.482,9018:10**[EREGL EREGLI DEMIR CELIK](https://finans.mynet.com/borsa/hisseler/eregl-eregli-demir-celik/ "EREGL EREGLI DEMIR CELIK")**46,72-0,602.878.127.467,4618:10**[ERSU ERSU GIDA](https://finans.mynet.com/borsa/hisseler/ersu-ersu-gida/ "ERSU ERSU GIDA")**22,989,9536.394.046,5418:10**[ESCAR ESCAR FILO](https://finans.mynet.com/borsa/hisseler/escar-escar-filo/ "ESCAR ESCAR FILO")**408,500,8634.845.017,5018:10**[ESCOM ESCORT TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/escom-escort-teknoloji/ "ESCOM ESCORT TEKNOLOJI")**59,05-3,2039.862.573,3518:10**[ESEN ESENBOGA ELEKTRIK](https://finans.mynet.com/borsa/hisseler/esen-esenboga-elektrik/ "ESEN ESENBOGA ELEKTRIK")**19,19-2,7937.458.727,7318:10**[ETILR ETILER GIDA](https://finans.mynet.com/borsa/hisseler/etilr-etiler-gida/ "ETILR ETILER GIDA")**24,267,92122.956.252,5618:10**[ETYAT EURO TREND YAT. ORT.](https://finans.mynet.com/borsa/hisseler/etyat-euro-trend-yat-ort/ "ETYAT EURO TREND YAT. ORT.")**13,151,944.808.606,8418:10**[EUHOL EURO YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/euhol-euro-yatirim-holding/ "EUHOL EURO YATIRIM HOLDING")**6,105,1726.355.853,2618:10**[EUKYO EURO KAPITAL YAT. ORT.](https://finans.mynet.com/borsa/hisseler/eukyo-euro-kapital-yat-ort/ "EUKYO EURO KAPITAL YAT. ORT.")**14,49-3,4610.343.551,4818:10**[EUPWR EUROPOWER ENERJI](https://finans.mynet.com/borsa/hisseler/eupwr-europower-enerji/ "EUPWR EUROPOWER ENERJI")**89,05-2,30180.824.433,9518:10**[EUREN EUROPEN ENDUSTRI](https://finans.mynet.com/borsa/hisseler/euren-europen-endustri/ "EUREN EUROPEN ENDUSTRI")**14,30-1,58139.769.089,9918:10**[EUYO EURO YAT. ORT.](https://finans.mynet.com/borsa/hisseler/euyo-euro-yat-ort/ "EUYO EURO YAT. ORT.")**11,720,5117.476.935,6418:10**[EYGYO EYG GMYO](https://finans.mynet.com/borsa/hisseler/eygyo-eyg-gmyo/ "EYGYO EYG GMYO")**8,06-1,358.841.204,5418:10**[FADE FADE GIDA](https://finans.mynet.com/borsa/hisseler/fade-fade-gida/ "FADE FADE GIDA")**15,00-0,2012.082.747,5218:10**[FENER FENERBAHCE FUTBOL](https://finans.mynet.com/borsa/hisseler/fener-fenerbahce-futbol/ "FENER FENERBAHCE FUTBOL")**131,300,69238.070.570,1018:10**[FLAP FLAP KONGRE TOPLANTI HIZ.](https://finans.mynet.com/borsa/hisseler/flap-flap-kongre-toplanti-hiz/ "FLAP FLAP KONGRE TOPLANTI HIZ.")**9,754,2896.194.879,8418:10**[FMIZP F-M IZMIT PISTON](https://finans.mynet.com/borsa/hisseler/fmizp-f-m-izmit-piston/ "FMIZP F-M IZMIT PISTON")**312,004,7045.827.981,5018:10**[FONET FONET BILGI TEKNOLOJILERI](https://finans.mynet.com/borsa/hisseler/fonet-fonet-bilgi-teknolojileri/ "FONET FONET BILGI TEKNOLOJILERI")**19,561,56240.539.677,7918:10**[FORMT FORMET METAL VE CAM](https://finans.mynet.com/borsa/hisseler/formt-formet-metal-ve-cam/ "FORMT FORMET METAL VE CAM")**3,974,75228.308.131,0618:10**[FORTE FORTE BILGI ILETISIM](https://finans.mynet.com/borsa/hisseler/forte-forte-bilgi-iletisim/ "FORTE FORTE BILGI ILETISIM")**50,50-0,7921.448.972,4518:10**[FRIGO FRIGO PAK GIDA](https://finans.mynet.com/borsa/hisseler/frigo-frigo-pak-gida/ "FRIGO FRIGO PAK GIDA")**7,23-3,7322.475.216,6218:10**[FROTO FORD OTOSAN](https://finans.mynet.com/borsa/hisseler/froto-ford-otosan/ "FROTO FORD OTOSAN")**917,00-1,03516.193.046,5018:10**[FZLGY FUZUL GMYO](https://finans.mynet.com/borsa/hisseler/fzlgy-fuzul-gmyo/ "FZLGY FUZUL GMYO")**14,760,5482.185.237,7018:10**[GARAN GARANTI BANKASI](https://finans.mynet.com/borsa/hisseler/garan-garanti-bankasi/ "GARAN GARANTI BANKASI")**108,00-2,261.687.137.229,2018:10**[GARFA GARANTI FAKTORING](https://finans.mynet.com/borsa/hisseler/garfa-garanti-faktoring/ "GARFA GARANTI FAKTORING")**21,002,245.966.595,6018:10**[GEDIK GEDIK Y. MEN. DEG.](https://finans.mynet.com/borsa/hisseler/gedik-gedik-y-men-deg/ "GEDIK GEDIK Y. MEN. DEG.")**13,02-1,362.648.179,6718:10**[GEDZA GEDIZ AMBALAJ](https://finans.mynet.com/borsa/hisseler/gedza-gediz-ambalaj/ "GEDZA GEDIZ AMBALAJ")**21,06-3,134.806.411,5818:10**[GENIL GEN ILAC](https://finans.mynet.com/borsa/hisseler/genil-gen-ilac/ "GENIL GEN ILAC")**90,80-3,0475.091.775,3518:10**[GENTS GENTAS](https://finans.mynet.com/borsa/hisseler/gents-gentas/ "GENTS GENTAS")**7,730,264.864.643,7918:10**[GEREL GERSAN ELEKTRIK](https://finans.mynet.com/borsa/hisseler/gerel-gersan-elektrik/ "GEREL GERSAN ELEKTRIK")**33,22-2,0152.620.780,6818:10**[GESAN GIRISIM ELEKTRIK SANAYI](https://finans.mynet.com/borsa/hisseler/gesan-girisim-elektrik-sanayi/ "GESAN GIRISIM ELEKTRIK SANAYI")**42,84-2,55142.145.890,6818:10**[GIPTA GIPTA OFIS KIRTASIYE](https://finans.mynet.com/borsa/hisseler/gipta-gipta-ofis-kirtasiye/ "GIPTA GIPTA OFIS KIRTASIYE")**40,483,79122.940.220,9418:10**[GLBMD GLOBAL MEN. DEG.](https://finans.mynet.com/borsa/hisseler/glbmd-global-men-deg/ "GLBMD GLOBAL MEN. DEG.")**10,91-1,005.837.807,4718:10**[GLCVY GELECEK VARLIK YONETIMI](https://finans.mynet.com/borsa/hisseler/glcvy-gelecek-varlik-yonetimi/ "GLCVY GELECEK VARLIK YONETIMI")**38,86-1,1214.473.534,1818:10**[GLRYH GULER YAT. HOLDING](https://finans.mynet.com/borsa/hisseler/glryh-guler-yat-holding/ "GLRYH GULER YAT. HOLDING")**12,70-4,08114.613.240,3918:10**[GLYHO GLOBAL YAT. HOLDING](https://finans.mynet.com/borsa/hisseler/glyho-global-yat-holding/ "GLYHO GLOBAL YAT. HOLDING")**17,021,61123.042.539,2818:10**[GMTAS GIMAT MAGAZACILIK](https://finans.mynet.com/borsa/hisseler/gmtas-gimat-magazacilik/ "GMTAS GIMAT MAGAZACILIK")**8,75-0,115.543.378,6918:10**[GOKNR GOKNUR GIDA](https://finans.mynet.com/borsa/hisseler/goknr-goknur-gida/ "GOKNR GOKNUR GIDA")**34,06-4,00180.455.830,8818:10**[GOLTS GOLTAS CIMENTO](https://finans.mynet.com/borsa/hisseler/golts-goltas-cimento/ "GOLTS GOLTAS CIMENTO")**429,000,00130.067.160,2518:10**[GOODY GOOD-YEAR](https://finans.mynet.com/borsa/hisseler/goody-good-year/ "GOODY GOOD-YEAR")**15,80-3,0724.899.499,4318:10**[GOZDE GOZDE GIRISIM](https://finans.mynet.com/borsa/hisseler/gozde-gozde-girisim/ "GOZDE GOZDE GIRISIM")**27,541,2562.851.429,9018:10**[GRNYO GARANTI YAT. ORT.](https://finans.mynet.com/borsa/hisseler/grnyo-garanti-yat-ort/ "GRNYO GARANTI YAT. ORT.")**9,161,558.301.092,4718:10**[GRSEL GUR-SEL TURIZM TASIMACILIK](https://finans.mynet.com/borsa/hisseler/grsel-gur-sel-turizm-tasimacilik/ "GRSEL GUR-SEL TURIZM TASIMACILIK")**135,900,37200.507.738,4018:10**[GRTRK GRAINTURK HOLDING](https://finans.mynet.com/borsa/hisseler/grtrk-grainturk-holding/ "GRTRK GRAINTURK HOLDING")**125,103,05250.447.019,5018:10**[GSDDE GSD DENIZCILIK](https://finans.mynet.com/borsa/hisseler/gsdde-gsd-denizcilik/ "GSDDE GSD DENIZCILIK")**8,05-0,2513.416.912,0518:10**[GSDHO GSD HOLDING](https://finans.mynet.com/borsa/hisseler/gsdho-gsd-holding/ "GSDHO GSD HOLDING")**3,680,2725.769.869,8418:10**[GSRAY GALATASARAY SPORTIF](https://finans.mynet.com/borsa/hisseler/gsray-galatasaray-sportif/ "GSRAY GALATASARAY SPORTIF")**7,27-0,68100.662.545,3018:10**[GUBRF GUBRE FABRIK.](https://finans.mynet.com/borsa/hisseler/gubrf-gubre-fabrik/ "GUBRF GUBRE FABRIK.")**172,00-2,16717.656.280,2018:10**[GUNDG GUNDOGDU GIDA](https://finans.mynet.com/borsa/hisseler/gundg-gundogdu-gida/ "GUNDG GUNDOGDU GIDA")**69,002,30514.310.357,6018:10**[GWIND GALATA WIND ENERJI](https://finans.mynet.com/borsa/hisseler/gwind-galata-wind-enerji/ "GWIND GALATA WIND ENERJI")**29,38-2,5952.654.433,5818:10**[GZNMI GEZINOMI SEYAHAT](https://finans.mynet.com/borsa/hisseler/gznmi-gezinomi-seyahat/ "GZNMI GEZINOMI SEYAHAT")**46,900,6953.945.737,6218:10**[HALKB T. HALK BANKASI](https://finans.mynet.com/borsa/hisseler/halkb-t-halk-bankasi/ "HALKB T. HALK BANKASI")**16,22-5,53800.211.130,1818:10**[HATEK HATAY TEKSTIL](https://finans.mynet.com/borsa/hisseler/hatek-hatay-tekstil/ "HATEK HATAY TEKSTIL")**12,341,0621.653.656,4518:10**[HATSN HATSAN GEMI](https://finans.mynet.com/borsa/hisseler/hatsn-hatsan-gemi/ "HATSN HATSAN GEMI")**47,48-4,08205.256.150,8018:10**[HDFGS HEDEF GIRISIM](https://finans.mynet.com/borsa/hisseler/hdfgs-hedef-girisim/ "HDFGS HEDEF GIRISIM")**1,54-1,9111.134.795,9318:10**[HEDEF HEDEF HOLDING](https://finans.mynet.com/borsa/hisseler/hedef-hedef-holding/ "HEDEF HEDEF HOLDING")**3,93-1,015.015.376,8618:10**[HEKTS HEKTAS](https://finans.mynet.com/borsa/hisseler/hekts-hektas/ "HEKTS HEKTAS")**11,50-1,79209.647.447,4918:10**[HKTM HIDROPAR HAREKET KONTROL](https://finans.mynet.com/borsa/hisseler/hktm-hidropar-hareket-kontrol/ "HKTM HIDROPAR HAREKET KONTROL")**17,39-1,7553.681.032,9218:10**[HLGYO HALK GMYO](https://finans.mynet.com/borsa/hisseler/hlgyo-halk-gmyo/ "HLGYO HALK GMYO")**2,25-2,6036.526.213,6618:10**[HOROZ HOROZ LOJISTIK](https://finans.mynet.com/borsa/hisseler/horoz-horoz-lojistik/ "HOROZ HOROZ LOJISTIK")**51,85-0,58174.596.608,9518:10**[HRKET HAREKET PROJE TASIMACILIGI](https://finans.mynet.com/borsa/hisseler/hrket-hareket-proje-tasimaciligi/ "HRKET HAREKET PROJE TASIMACILIGI")**81,60-1,27333.831.286,2018:10**[HTTBT HITIT BILGISAYAR](https://finans.mynet.com/borsa/hisseler/httbt-hitit-bilgisayar/ "HTTBT HITIT BILGISAYAR")**89,002,7131.494.991,4518:10**[HUBVC HUB GIRISIM](https://finans.mynet.com/borsa/hisseler/hubvc-hub-girisim/ "HUBVC HUB GIRISIM")**9,91-0,5010.876.795,3018:10**[HUNER HUN YENILENEBILIR ENERJI](https://finans.mynet.com/borsa/hisseler/huner-hun-yenilenebilir-enerji/ "HUNER HUN YENILENEBILIR ENERJI")**3,33-0,8921.743.167,3118:10**[HURGZ HURRIYET GZT.](https://finans.mynet.com/borsa/hisseler/hurgz-hurriyet-gzt/ "HURGZ HURRIYET GZT.")**3,85-1,285.247.490,6418:10**[ICBCT ICBC TURKEY BANK](https://finans.mynet.com/borsa/hisseler/icbct-icbc-turkey-bank/ "ICBCT ICBC TURKEY BANK")**13,20-0,987.205.813,5918:10**[ICUGS ICU GIRISIM](https://finans.mynet.com/borsa/hisseler/icugs-icu-girisim/ "ICUGS ICU GIRISIM")**26,742,9314.751.744,7018:10**[IDGYO IDEALIST GMYO](https://finans.mynet.com/borsa/hisseler/idgyo-idealist-gmyo/ "IDGYO IDEALIST GMYO")**3,06-0,339.103.967,2918:10**[IEYHO ISIKLAR ENERJI YAPI HOL.](https://finans.mynet.com/borsa/hisseler/ieyho-isiklar-enerji-yapi-hol/ "IEYHO ISIKLAR ENERJI YAPI HOL.")**8,492,54129.726.744,3918:10**[IHAAS IHLAS HABER AJANSI](https://finans.mynet.com/borsa/hisseler/ihaas-ihlas-haber-ajansi/ "IHAAS IHLAS HABER AJANSI")**20,282,4847.827.447,6318:10**[IHEVA IHLAS EV ALETLERI](https://finans.mynet.com/borsa/hisseler/iheva-ihlas-ev-aletleri/ "IHEVA IHLAS EV ALETLERI")**2,380,0011.397.497,0618:10**[IHGZT IHLAS GAZETECILIK](https://finans.mynet.com/borsa/hisseler/ihgzt-ihlas-gazetecilik/ "IHGZT IHLAS GAZETECILIK")**1,25-0,7915.431.401,3418:10**[IHLAS IHLAS HOLDING](https://finans.mynet.com/borsa/hisseler/ihlas-ihlas-holding/ "IHLAS IHLAS HOLDING")**1,110,0045.887.545,2718:10**[IHLGM IHLAS GAYRIMENKUL](https://finans.mynet.com/borsa/hisseler/ihlgm-ihlas-gayrimenkul/ "IHLGM IHLAS GAYRIMENKUL")**1,32-0,7520.223.617,7018:10**[IHYAY IHLAS YAYIN HOLDING](https://finans.mynet.com/borsa/hisseler/ihyay-ihlas-yayin-holding/ "IHYAY IHLAS YAYIN HOLDING")**4,319,9535.305.804,8418:10**[IMASM IMAS MAKINA](https://finans.mynet.com/borsa/hisseler/imasm-imas-makina/ "IMASM IMAS MAKINA")**12,453,15129.179.697,4918:10**[INDES INDEKS BILGISAYAR](https://finans.mynet.com/borsa/hisseler/indes-indeks-bilgisayar/ "INDES INDEKS BILGISAYAR")**7,07-1,1232.100.522,0118:10**[INFO INFO YATIRIM](https://finans.mynet.com/borsa/hisseler/info-info-yatirim/ "INFO INFO YATIRIM")**9,10-3,6016.808.867,2818:10**[INGRM INGRAM BILISIM](https://finans.mynet.com/borsa/hisseler/ingrm-ingram-bilisim/ "INGRM INGRAM BILISIM")**490,000,8227.205.181,7518:10**[INTEK INNOSA TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/intek-innosa-teknoloji/ "INTEK INNOSA TEKNOLOJI")**645,001,107.545.591,0018:10**[INTEM INTEMA](https://finans.mynet.com/borsa/hisseler/intem-intema/ "INTEM INTEMA")**247,20-1,5121.731.843,3018:10**[INVEO INVEO YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/inveo-inveo-yatirim-holding/ "INVEO INVEO YATIRIM HOLDING")**7,65-0,269.139.311,7718:10**[INVES INVESTCO HOLDING](https://finans.mynet.com/borsa/hisseler/inves-investco-holding/ "INVES INVESTCO HOLDING")**363,25-2,0910.438.870,7518:10**[IPEKE IPEK DOGAL ENERJI](https://finans.mynet.com/borsa/hisseler/ipeke-ipek-dogal-enerji/ "IPEKE IPEK DOGAL ENERJI")**41,54-3,40209.324.350,5018:10**[ISATR IS BANKASI (A)](https://finans.mynet.com/borsa/hisseler/isatr-is-bankasi-a/ "ISATR IS BANKASI (A)")**5.500.000,000,000,0018:10**[ISBIR ISBIR HOLDING](https://finans.mynet.com/borsa/hisseler/isbir-isbir-holding/ "ISBIR ISBIR HOLDING")**104,40-1,51978.197,4018:10**[ISBTR IS BANKASI (B)](https://finans.mynet.com/borsa/hisseler/isbtr-is-bankasi-b/ "ISBTR IS BANKASI (B)")**619.950,002,471.854.900,0018:10**[ISCTR IS BANKASI (C)](https://finans.mynet.com/borsa/hisseler/isctr-is-bankasi-c/ "ISCTR IS BANKASI (C)")**12,95-2,194.290.713.525,1818:10**[ISDMR ISKENDERUN DEMIR CELIK](https://finans.mynet.com/borsa/hisseler/isdmr-iskenderun-demir-celik/ "ISDMR ISKENDERUN DEMIR CELIK")**34,78-1,5335.381.165,9018:10**[ISFIN IS FIN.KIR.](https://finans.mynet.com/borsa/hisseler/isfin-is-finkir/ "ISFIN IS FIN.KIR.")**10,90-1,8950.238.726,3218:10**[ISGSY IS GIRISIM](https://finans.mynet.com/borsa/hisseler/isgsy-is-girisim/ "ISGSY IS GIRISIM")**22,40-1,679.717.021,7618:10**[ISGYO IS GMYO](https://finans.mynet.com/borsa/hisseler/isgyo-is-gmyo/ "ISGYO IS GMYO")**16,800,0099.371.344,1318:10**[ISKPL ISIK PLASTIK](https://finans.mynet.com/borsa/hisseler/iskpl-isik-plastik/ "ISKPL ISIK PLASTIK")**15,282,0037.144.864,7118:10**[ISKUR IS BANKASI (KUR.)](https://finans.mynet.com/borsa/hisseler/iskur-is-bankasi-kur/ "ISKUR IS BANKASI (KUR.)")**6.000.000,000,000,0018:10**[ISMEN IS Y. MEN. DEG.](https://finans.mynet.com/borsa/hisseler/ismen-is-y-men-deg/ "ISMEN IS Y. MEN. DEG.")**34,80-2,52125.820.433,7618:10**[ISSEN ISBIR SENTETIK DOKUMA](https://finans.mynet.com/borsa/hisseler/issen-isbir-sentetik-dokuma/ "ISSEN ISBIR SENTETIK DOKUMA")**10,05-1,959.427.994,8318:10**[ISYAT IS YAT. ORT.](https://finans.mynet.com/borsa/hisseler/isyat-is-yat-ort/ "ISYAT IS YAT. ORT.")**8,67-1,485.191.435,5618:10**[IZENR IZDEMIR ENERJI](https://finans.mynet.com/borsa/hisseler/izenr-izdemir-enerji/ "IZENR IZDEMIR ENERJI")**20,10-1,8646.819.682,3618:10**[IZFAS IZMIR FIRCA](https://finans.mynet.com/borsa/hisseler/izfas-izmir-firca/ "IZFAS IZMIR FIRCA")**64,550,1628.586.887,0518:10**[IZINV IZ YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/izinv-iz-yatirim-holding/ "IZINV IZ YATIRIM HOLDING")**56,55-2,9212.905.683,6018:10**[IZMDC IZMIR DEMIR CELIK](https://finans.mynet.com/borsa/hisseler/izmdc-izmir-demir-celik/ "IZMDC IZMIR DEMIR CELIK")**5,54-0,1830.018.821,0718:10**[JANTS JANTSA JANT SANAYI](https://finans.mynet.com/borsa/hisseler/jants-jantsa-jant-sanayi/ "JANTS JANTSA JANT SANAYI")**30,382,98387.332.446,6018:10**[KAPLM KAPLAMIN](https://finans.mynet.com/borsa/hisseler/kaplm-kaplamin/ "KAPLM KAPLAMIN")**176,401,4447.488.235,5018:10**[KAREL KAREL ELEKTRONIK](https://finans.mynet.com/borsa/hisseler/karel-karel-elektronik/ "KAREL KAREL ELEKTRONIK")**12,20-1,0518.348.716,0618:10**[KARSN KARSAN OTOMOTIV](https://finans.mynet.com/borsa/hisseler/karsn-karsan-otomotiv/ "KARSN KARSAN OTOMOTIV")**18,28-1,351.359.132.503,9318:10**[KARTN KARTONSAN](https://finans.mynet.com/borsa/hisseler/kartn-kartonsan/ "KARTN KARTONSAN")**90,601,6334.544.613,2518:10**[KARYE KARTAL YEN. ENERJI](https://finans.mynet.com/borsa/hisseler/karye-kartal-yen-enerji/ "KARYE KARTAL YEN. ENERJI")**28,92-1,7742.710.033,7018:10**[KATMR KATMERCILER EKIPMAN](https://finans.mynet.com/borsa/hisseler/katmr-katmerciler-ekipman/ "KATMR KATMERCILER EKIPMAN")**2,58-1,90219.158.498,7318:10**[KAYSE KAYSERI SEKER FABRIKASI](https://finans.mynet.com/borsa/hisseler/kayse-kayseri-seker-fabrikasi/ "KAYSE KAYSERI SEKER FABRIKASI")**24,12-0,74235.276.335,2218:10**[KBORU KUZEY BORU](https://finans.mynet.com/borsa/hisseler/kboru-kuzey-boru/ "KBORU KUZEY BORU")**82,001,86140.601.318,6518:10**[KCAER KOCAER CELIK](https://finans.mynet.com/borsa/hisseler/kcaer-kocaer-celik/ "KCAER KOCAER CELIK")**41,98-1,9696.695.615,9818:10**[KCHOL KOC HOLDING](https://finans.mynet.com/borsa/hisseler/kchol-koc-holding/ "KCHOL KOC HOLDING")**178,70-3,302.511.919.744,9018:10**[KENT KENT GIDA](https://finans.mynet.com/borsa/hisseler/kent-kent-gida/ "KENT KENT GIDA")**990,001,023.346.663,0018:10**[KERVN KERVANSARAY YAT. HOLDING](https://finans.mynet.com/borsa/hisseler/kervn-kervansaray-yat-holding/ "KERVN KERVANSARAY YAT. HOLDING")**1,980,001.058.320,9518:10**[KERVT KEREVITAS GIDA](https://finans.mynet.com/borsa/hisseler/kervt-kerevitas-gida/ "KERVT KEREVITAS GIDA")**13,96-0,0735.873.006,3018:10**[KFEIN KAFEIN YAZILIM](https://finans.mynet.com/borsa/hisseler/kfein-kafein-yazilim/ "KFEIN KAFEIN YAZILIM")**105,409,96100.445.299,5018:10**[KGYO KORAY GMYO](https://finans.mynet.com/borsa/hisseler/kgyo-koray-gmyo/ "KGYO KORAY GMYO")**32,043,1623.354.600,5218:10**[KIMMR KIM MARKET-ERSAN ALISVERIS](https://finans.mynet.com/borsa/hisseler/kimmr-kim-market-ersan-alisveris/ "KIMMR KIM MARKET-ERSAN ALISVERIS")**8,79-1,4611.927.722,8218:10**[KLGYO KILER GMYO](https://finans.mynet.com/borsa/hisseler/klgyo-kiler-gmyo/ "KLGYO KILER GMYO")**4,19-0,9516.979.796,2618:10**[KLKIM KALEKIM KIMYEVI MADDELER](https://finans.mynet.com/borsa/hisseler/klkim-kalekim-kimyevi-maddeler/ "KLKIM KALEKIM KIMYEVI MADDELER")**26,30-0,3891.379.851,9418:10**[KLMSN KLIMASAN KLIMA](https://finans.mynet.com/borsa/hisseler/klmsn-klimasan-klima/ "KLMSN KLIMASAN KLIMA")**24,26-0,904.395.561,6618:10**[KLNMA T. KALKINMA BANK.](https://finans.mynet.com/borsa/hisseler/klnma-t-kalkinma-bank/ "KLNMA T. KALKINMA BANK.")**16,704,644.130.951,3118:10**[KLRHO KILER HOLDING](https://finans.mynet.com/borsa/hisseler/klrho-kiler-holding/ "KLRHO KILER HOLDING")**30,08-1,707.169.175,6018:10**[KLSER KALESERAMIK](https://finans.mynet.com/borsa/hisseler/klser-kaleseramik/ "KLSER KALESERAMIK")**42,08-1,3162.935.746,5818:10**[KLSYN KOLEKSIYON MOBILYA](https://finans.mynet.com/borsa/hisseler/klsyn-koleksiyon-mobilya/ "KLSYN KOLEKSIYON MOBILYA")**5,20-1,898.422.579,6918:10**[KMPUR KIMTEKS POLIURETAN](https://finans.mynet.com/borsa/hisseler/kmpur-kimteks-poliuretan/ "KMPUR KIMTEKS POLIURETAN")**44,84-1,4123.896.736,0218:10**[KNFRT KONFRUT GIDA](https://finans.mynet.com/borsa/hisseler/knfrt-konfrut-gida/ "KNFRT KONFRUT GIDA")**11,29-2,5926.783.928,4218:10**[KOCMT KOC METALURJI](https://finans.mynet.com/borsa/hisseler/kocmt-koc-metalurji/ "KOCMT KOC METALURJI")**16,90-1,34243.231.899,8418:10**[KONKA KONYA KAGIT](https://finans.mynet.com/borsa/hisseler/konka-konya-kagit/ "KONKA KONYA KAGIT")**43,12-2,3621.590.417,8418:10**[KONTR KONTROLMATIK TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/kontr-kontrolmatik-teknoloji/ "KONTR KONTROLMATIK TEKNOLOJI")**47,90-2,17313.784.481,5618:10**[KONYA KONYA CIMENTO](https://finans.mynet.com/borsa/hisseler/konya-konya-cimento/ "KONYA KONYA CIMENTO")**6.670,000,0072.280.245,0018:10**[KOPOL KOZA POLYESTER](https://finans.mynet.com/borsa/hisseler/kopol-koza-polyester/ "KOPOL KOZA POLYESTER")**50,602,7295.380.827,3418:10**[KORDS KORDSA TEKNIK TEKSTIL](https://finans.mynet.com/borsa/hisseler/kords-kordsa-teknik-tekstil/ "KORDS KORDSA TEKNIK TEKSTIL")**75,00-1,7032.410.141,0518:10**[KOTON KOTON MAGAZACILIK](https://finans.mynet.com/borsa/hisseler/koton-koton-magazacilik/ "KOTON KOTON MAGAZACILIK")**20,80-2,0782.728.056,7818:10**[KOZAA KOZA MADENCILIK](https://finans.mynet.com/borsa/hisseler/kozaa-koza-madencilik/ "KOZAA KOZA MADENCILIK")**60,10-2,59429.865.232,1018:10**[KOZAL KOZA ALTIN](https://finans.mynet.com/borsa/hisseler/kozal-koza-altin/ "KOZAL KOZA ALTIN")**22,72-3,651.847.498.036,8018:10**[KRDMA KARDEMIR (A)](https://finans.mynet.com/borsa/hisseler/krdma-kardemir-a/ "KRDMA KARDEMIR (A)")**16,70-1,9446.331.652,2518:10**[KRDMB KARDEMIR (B)](https://finans.mynet.com/borsa/hisseler/krdmb-kardemir-b/ "KRDMB KARDEMIR (B)")**15,94-2,928.099.049,6818:10**[KRDMD KARDEMIR (D)](https://finans.mynet.com/borsa/hisseler/krdmd-kardemir-d/ "KRDMD KARDEMIR (D)")**22,32-0,71637.313.877,5618:10**[KRGYO KORFEZ GMYO](https://finans.mynet.com/borsa/hisseler/krgyo-korfez-gmyo/ "KRGYO KORFEZ GMYO")**30,480,0719.340.412,3818:10**[KRONT KRON TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/kront-kron-teknoloji/ "KRONT KRON TEKNOLOJI")**18,49-2,6812.673.542,0618:10**[KRPLS KOROPLAST TEMIZLIK AMBALAJ](https://finans.mynet.com/borsa/hisseler/krpls-koroplast-temizlik-ambalaj/ "KRPLS KOROPLAST TEMIZLIK AMBALAJ")**7,25-0,554.140.512,9218:10**[KRSTL KRISTAL KOLA](https://finans.mynet.com/borsa/hisseler/krstl-kristal-kola/ "KRSTL KRISTAL KOLA")**5,50-3,0041.227.583,1418:10**[KRTEK KARSU TEKSTIL](https://finans.mynet.com/borsa/hisseler/krtek-karsu-tekstil/ "KRTEK KARSU TEKSTIL")**25,54-3,043.993.512,3618:10**[KRVGD KERVAN GIDA](https://finans.mynet.com/borsa/hisseler/krvgd-kervan-gida/ "KRVGD KERVAN GIDA")**2,58-1,5347.823.424,9118:10**[KSTUR KUSTUR KUSADASI TURIZM](https://finans.mynet.com/borsa/hisseler/kstur-kustur-kusadasi-turizm/ "KSTUR KUSTUR KUSADASI TURIZM")**3.800,000,404.129.155,0018:10**[KTLEV KATILIMEVIM TAS. FIN.](https://finans.mynet.com/borsa/hisseler/ktlev-katilimevim-tas-fin/ "KTLEV KATILIMEVIM TAS. FIN.")**50,000,521.118.977.936,2218:10**[KTSKR KUTAHYA SEKER FABRIKASI](https://finans.mynet.com/borsa/hisseler/ktskr-kutahya-seker-fabrikasi/ "KTSKR KUTAHYA SEKER FABRIKASI")**64,90-1,5919.446.538,3518:10**[KUTPO KUTAHYA PORSELEN](https://finans.mynet.com/borsa/hisseler/kutpo-kutahya-porselen/ "KUTPO KUTAHYA PORSELEN")**75,90-2,0017.128.670,6018:10**[KUVVA KUVVA GIDA](https://finans.mynet.com/borsa/hisseler/kuvva-kuvva-gida/ "KUVVA KUVVA GIDA")**41,62-5,622.820.332,3218:10**[KUYAS KUYAS YATIRIM](https://finans.mynet.com/borsa/hisseler/kuyas-kuyas-yatirim/ "KUYAS KUYAS YATIRIM")**61,00-1,6175.714.357,1518:10**[KZBGY KIZILBUK GYO](https://finans.mynet.com/borsa/hisseler/kzbgy-kizilbuk-gyo/ "KZBGY KIZILBUK GYO")**25,560,08260.072.969,9418:10**[KZGYO KUZUGRUP GMYO](https://finans.mynet.com/borsa/hisseler/kzgyo-kuzugrup-gmyo/ "KZGYO KUZUGRUP GMYO")**21,48-2,1933.378.920,7818:10**[LIDER LDR TURIZM](https://finans.mynet.com/borsa/hisseler/lider-ldr-turizm/ "LIDER LDR TURIZM")**88,50-0,56118.193.889,1018:10**[LIDFA LIDER FAKTORING](https://finans.mynet.com/borsa/hisseler/lidfa-lider-faktoring/ "LIDFA LIDER FAKTORING")**3,01-1,6317.481.401,2918:10**[LILAK LILA KAGIT](https://finans.mynet.com/borsa/hisseler/lilak-lila-kagit/ "LILAK LILA KAGIT")**25,74-1,8380.194.951,8218:10**[LINK LINK BILGISAYAR](https://finans.mynet.com/borsa/hisseler/link-link-bilgisayar/ "LINK LINK BILGISAYAR")**645,002,30113.982.038,0018:10**[LKMNH LOKMAN HEKIM SAGLIK](https://finans.mynet.com/borsa/hisseler/lkmnh-lokman-hekim-saglik/ "LKMNH LOKMAN HEKIM SAGLIK")**88,50-0,6743.483.088,1018:10**[LMKDC LIMAK DOGU ANADOLU](https://finans.mynet.com/borsa/hisseler/lmkdc-limak-dogu-anadolu/ "LMKDC LIMAK DOGU ANADOLU")**22,86-3,05136.678.147,3218:10**[LOGO LOGO YAZILIM](https://finans.mynet.com/borsa/hisseler/logo-logo-yazilim/ "LOGO LOGO YAZILIM")**103,000,9838.452.607,3018:10**[LRSHO LORAS HOLDING](https://finans.mynet.com/borsa/hisseler/lrsho-loras-holding/ "LRSHO LORAS HOLDING")**2,610,0027.541.054,6018:10**[LUKSK LUKS KADIFE](https://finans.mynet.com/borsa/hisseler/luksk-luks-kadife/ "LUKSK LUKS KADIFE")**91,40-1,086.708.422,9518:10**[LYDHO LYDIA HOLDING](https://finans.mynet.com/borsa/hisseler/lydho-lydia-holding/ "LYDHO LYDIA HOLDING")**129,10-4,0142.680.154,9018:10**[MAALT MARMARIS ALTINYUNUS](https://finans.mynet.com/borsa/hisseler/maalt-marmaris-altinyunus/ "MAALT MARMARIS ALTINYUNUS")**927,50-2,6224.876.116,5018:10**[MACKO MACKOLIK INTERNET HIZMETLERI](https://finans.mynet.com/borsa/hisseler/macko-mackolik-internet-hizmetleri/ "MACKO MACKOLIK INTERNET HIZMETLERI")**80,20-1,3522.280.348,0518:10**[MAGEN MARGUN ENERJI](https://finans.mynet.com/borsa/hisseler/magen-margun-enerji/ "MAGEN MARGUN ENERJI")**21,80-3,11101.951.616,6818:10**[MAKIM MAKIM MAKINE](https://finans.mynet.com/borsa/hisseler/makim-makim-makine/ "MAKIM MAKIM MAKINE")**24,72-1,447.203.949,5218:10**[MAKTK MAKINA TAKIM](https://finans.mynet.com/borsa/hisseler/maktk-makina-takim/ "MAKTK MAKINA TAKIM")**8,179,9669.243.493,0718:10**[MANAS MANAS ENERJI YONETIMI](https://finans.mynet.com/borsa/hisseler/manas-manas-enerji-yonetimi/ "MANAS MANAS ENERJI YONETIMI")**13,961,1637.425.157,7718:10**[MARBL TUREKS TURUNC MADENCILIK](https://finans.mynet.com/borsa/hisseler/marbl-tureks-turunc-madencilik/ "MARBL TUREKS TURUNC MADENCILIK")**13,20-0,7529.932.044,5618:10**[MARKA MARKA YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/marka-marka-yatirim-holding/ "MARKA MARKA YATIRIM HOLDING")**59,15-1,0910.589.895,8518:10**[MARTI MARTI OTEL](https://finans.mynet.com/borsa/hisseler/marti-marti-otel/ "MARTI MARTI OTEL")**3,21-2,7324.470.874,1318:10**[MAVI MAVI GIYIM](https://finans.mynet.com/borsa/hisseler/mavi-mavi-giyim/ "MAVI MAVI GIYIM")**98,85-1,05361.051.060,4018:10**[MEDTR MEDITERA TIBBI MALZEME](https://finans.mynet.com/borsa/hisseler/medtr-meditera-tibbi-malzeme/ "MEDTR MEDITERA TIBBI MALZEME")**39,90-0,6011.722.949,4818:10**[MEGAP MEGA POLIETILEN](https://finans.mynet.com/borsa/hisseler/megap-mega-polietilen/ "MEGAP MEGA POLIETILEN")**2,45-8,9220.716.878,9418:10**[MEGMT MEGA METAL](https://finans.mynet.com/borsa/hisseler/megmt-mega-metal/ "MEGMT MEGA METAL")**37,06-1,28221.287.286,1618:10**[MEKAG MEKA GLOBAL MAKINE](https://finans.mynet.com/borsa/hisseler/mekag-meka-global-makine/ "MEKAG MEKA GLOBAL MAKINE")**48,66-0,3727.309.602,8618:10**[MEPET METRO PETROL VE TESISLERI](https://finans.mynet.com/borsa/hisseler/mepet-metro-petrol-ve-tesisleri/ "MEPET METRO PETROL VE TESISLERI")**9,48-0,636.668.380,1218:10**[MERCN MERCAN KIMYA](https://finans.mynet.com/borsa/hisseler/mercn-mercan-kimya/ "MERCN MERCAN KIMYA")**13,822,5260.530.124,3918:10**[MERIT MERIT TURIZM](https://finans.mynet.com/borsa/hisseler/merit-merit-turizm/ "MERIT MERIT TURIZM")**176,100,3431.169.193,4018:10**[MERKO MERKO GIDA](https://finans.mynet.com/borsa/hisseler/merko-merko-gida/ "MERKO MERKO GIDA")**13,58-4,50185.297.931,7518:10**[METRO METRO HOLDING](https://finans.mynet.com/borsa/hisseler/metro-metro-holding/ "METRO METRO HOLDING")**2,678,1086.065.816,2718:10**[METUR METEMTUR YATIRIM](https://finans.mynet.com/borsa/hisseler/metur-metemtur-yatirim/ "METUR METEMTUR YATIRIM")**18,539,97218.586.950,2218:10**[MGROS MIGROS TICARET](https://finans.mynet.com/borsa/hisseler/mgros-migros-ticaret/ "MGROS MIGROS TICARET")**480,00-0,98569.573.562,7518:10**[MHRGY MHR GMYO](https://finans.mynet.com/borsa/hisseler/mhrgy-mhr-gmyo/ "MHRGY MHR GMYO")**4,37-1,8011.862.115,7418:10**[MIATK MIA TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/miatk-mia-teknoloji/ "MIATK MIA TEKNOLOJI")**47,26-0,04642.402.100,4018:10**[MMCAS MMC SAN. VE TIC. YAT.](https://finans.mynet.com/borsa/hisseler/mmcas-mmc-san-ve-tic-yat/ "MMCAS MMC SAN. VE TIC. YAT.")**25,10-2,711.451.388,3818:10**[MNDRS MENDERES TEKSTIL](https://finans.mynet.com/borsa/hisseler/mndrs-menderes-tekstil/ "MNDRS MENDERES TEKSTIL")**12,270,4129.925.489,5218:10**[MNDTR MONDI TURKEY](https://finans.mynet.com/borsa/hisseler/mndtr-mondi-turkey/ "MNDTR MONDI TURKEY")**6,06-1,305.511.368,8918:10**[MOBTL MOBILTEL ILETISIM](https://finans.mynet.com/borsa/hisseler/mobtl-mobiltel-iletisim/ "MOBTL MOBILTEL ILETISIM")**4,78-2,6529.398.911,2718:10**[MOGAN MOGAN ENERJI](https://finans.mynet.com/borsa/hisseler/mogan-mogan-enerji/ "MOGAN MOGAN ENERJI")**10,84-1,45106.864.225,6018:10**[MPARK MLP SAGLIK](https://finans.mynet.com/borsa/hisseler/mpark-mlp-saglik/ "MPARK MLP SAGLIK")**318,001,27123.627.560,2518:10**[MRGYO MARTI GMYO](https://finans.mynet.com/borsa/hisseler/mrgyo-marti-gmyo/ "MRGYO MARTI GMYO")**4,63-3,1425.499.666,5918:10**[MRSHL MARSHALL](https://finans.mynet.com/borsa/hisseler/mrshl-marshall/ "MRSHL MARSHALL")**1.702,000,8329.423.192,0018:10**[MSGYO MISTRAL GMYO](https://finans.mynet.com/borsa/hisseler/msgyo-mistral-gmyo/ "MSGYO MISTRAL GMYO")**14,506,0721.747.500,0718:10**[MTRKS MATRIKS FINANSAL TEKNOLOJILER](https://finans.mynet.com/borsa/hisseler/mtrks-matriks-finansal-teknolojiler/ "MTRKS MATRIKS FINANSAL TEKNOLOJILER")**43,62-1,6213.294.411,5018:10**[MTRYO METRO YAT. ORT.](https://finans.mynet.com/borsa/hisseler/mtryo-metro-yat-ort/ "MTRYO METRO YAT. ORT.")**9,22-1,9111.675.756,4318:10**[MZHLD MAZHAR ZORLU HOLDING](https://finans.mynet.com/borsa/hisseler/mzhld-mazhar-zorlu-holding/ "MZHLD MAZHAR ZORLU HOLDING")**6,91-1,993.718.333,9818:10**[NATEN NATUREL ENERJI](https://finans.mynet.com/borsa/hisseler/naten-naturel-enerji/ "NATEN NATUREL ENERJI")**53,00-1,67168.775.507,8518:10**[NETAS NETAS TELEKOM.](https://finans.mynet.com/borsa/hisseler/netas-netas-telekom/ "NETAS NETAS TELEKOM.")**93,502,75268.655.843,4518:10**[NIBAS NIGBAS NIGDE BETON](https://finans.mynet.com/borsa/hisseler/nibas-nigbas-nigde-beton/ "NIBAS NIGBAS NIGDE BETON")**15,60-1,646.666.937,0318:10**[NTGAZ NATURELGAZ](https://finans.mynet.com/borsa/hisseler/ntgaz-naturelgaz/ "NTGAZ NATURELGAZ")**4,83-1,6321.206.971,2518:10**[NTHOL NET HOLDING](https://finans.mynet.com/borsa/hisseler/nthol-net-holding/ "NTHOL NET HOLDING")**37,141,20149.466.957,8418:10**[NUGYO NUROL GMYO](https://finans.mynet.com/borsa/hisseler/nugyo-nurol-gmyo/ "NUGYO NUROL GMYO")**8,31-1,7716.382.867,7518:10**[NUHCM NUH CIMENTO](https://finans.mynet.com/borsa/hisseler/nuhcm-nuh-cimento/ "NUHCM NUH CIMENTO")**247,30-1,0440.284.839,0518:10**[OBAMS OBA MAKARNACILIK](https://finans.mynet.com/borsa/hisseler/obams-oba-makarnacilik/ "OBAMS OBA MAKARNACILIK")**35,64-1,87137.901.976,0018:10**[OBASE OBASE BILGISAYAR](https://finans.mynet.com/borsa/hisseler/obase-obase-bilgisayar/ "OBASE OBASE BILGISAYAR")**33,900,7111.461.732,7618:10**[ODAS ODAS ELEKTRIK](https://finans.mynet.com/borsa/hisseler/odas-odas-elektrik/ "ODAS ODAS ELEKTRIK")**6,87-3,24223.737.843,8918:10**[ODINE ODINE TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/odine-odine-teknoloji/ "ODINE ODINE TEKNOLOJI")**85,650,71225.773.160,1518:10**[OFSYM OFIS YEM GIDA](https://finans.mynet.com/borsa/hisseler/ofsym-ofis-yem-gida/ "OFSYM OFIS YEM GIDA")**38,902,3736.435.594,2218:10**[ONCSM ONCOSEM ONKOLOJIK SISTEMLER](https://finans.mynet.com/borsa/hisseler/oncsm-oncosem-onkolojik-sistemler/ "ONCSM ONCOSEM ONKOLOJIK SISTEMLER")**184,60-1,07186.693.522,1018:10**[ONRYT ONUR TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/onryt-onur-teknoloji/ "ONRYT ONUR TEKNOLOJI")**85,90-0,92201.880.961,5018:10**[ORCAY ORCAY ORTAKOY CAY SANAYI](https://finans.mynet.com/borsa/hisseler/orcay-orcay-ortakoy-cay-sanayi/ "ORCAY ORCAY ORTAKOY CAY SANAYI")**10,45-0,9518.140.984,7418:10**[ORGE ORGE ENERJI ELEKTRIK](https://finans.mynet.com/borsa/hisseler/orge-orge-enerji-elektrik/ "ORGE ORGE ENERJI ELEKTRIK")**78,050,1380.221.626,0018:10**[ORMA ORMA ORMAN MAHSULLERI](https://finans.mynet.com/borsa/hisseler/orma-orma-orman-mahsulleri/ "ORMA ORMA ORMAN MAHSULLERI")**208,601,762.065.596,8018:10**[OSMEN OSMANLI MENKUL](https://finans.mynet.com/borsa/hisseler/osmen-osmanli-menkul/ "OSMEN OSMANLI MENKUL")**9,85-3,2438.947.966,4718:10**[OSTIM OSTIM ENDUSTRIYEL YAT](https://finans.mynet.com/borsa/hisseler/ostim-ostim-endustriyel-yat/ "OSTIM OSTIM ENDUSTRIYEL YAT")**7,81-2,9857.916.256,7218:10**[OTKAR OTOKAR](https://finans.mynet.com/borsa/hisseler/otkar-otokar/ "OTKAR OTOKAR")**443,500,80110.938.845,0018:10**[OTTO OTTO HOLDING](https://finans.mynet.com/borsa/hisseler/otto-otto-holding/ "OTTO OTTO HOLDING")**300,000,002.768.902,0018:10**[OYAKC OYAK CIMENTO](https://finans.mynet.com/borsa/hisseler/oyakc-oyak-cimento/ "OYAKC OYAK CIMENTO")**65,25-0,99168.956.986,3518:10**[OYAYO OYAK YAT. ORT.](https://finans.mynet.com/borsa/hisseler/oyayo-oyak-yat-ort/ "OYAYO OYAK YAT. ORT.")**30,160,609.658.971,7418:10**[OYLUM OYLUM SINAI YATIRIMLAR](https://finans.mynet.com/borsa/hisseler/oylum-oylum-sinai-yatirimlar/ "OYLUM OYLUM SINAI YATIRIMLAR")**8,56-3,4925.838.071,9518:10**[OYYAT OYAK YATIRIM MENKUL](https://finans.mynet.com/borsa/hisseler/oyyat-oyak-yatirim-menkul/ "OYYAT OYAK YATIRIM MENKUL")**39,28-2,532.730.120,1218:10**[OZATD OZATA DENIZCILIK](https://finans.mynet.com/borsa/hisseler/ozatd-ozata-denizcilik/ "OZATD OZATA DENIZCILIK")**139,7010,0049.065.434,0018:10**[OZGYO OZDERICI GMYO](https://finans.mynet.com/borsa/hisseler/ozgyo-ozderici-gmyo/ "OZGYO OZDERICI GMYO")**5,70-2,0619.127.587,9418:10**[OZKGY OZAK GMYO](https://finans.mynet.com/borsa/hisseler/ozkgy-ozak-gmyo/ "OZKGY OZAK GMYO")**10,13-2,6037.015.993,8618:10**[OZRDN OZERDEN AMBALAJ](https://finans.mynet.com/borsa/hisseler/ozrdn-ozerden-ambalaj/ "OZRDN OZERDEN AMBALAJ")**34,80-3,068.896.607,4818:10**[OZSUB OZSU BALIK](https://finans.mynet.com/borsa/hisseler/ozsub-ozsu-balik/ "OZSUB OZSU BALIK")**40,76-0,5955.156.666,5418:10**[OZYSR OZYASAR TEL](https://finans.mynet.com/borsa/hisseler/ozysr-ozyasar-tel/ "OZYSR OZYASAR TEL")**25,300,1664.022.542,3418:10**[PAGYO PANORA GMYO](https://finans.mynet.com/borsa/hisseler/pagyo-panora-gmyo/ "PAGYO PANORA GMYO")**49,92-2,885.528.631,8218:10**[PAMEL PAMEL ELEKTRIK](https://finans.mynet.com/borsa/hisseler/pamel-pamel-elektrik/ "PAMEL PAMEL ELEKTRIK")**106,20-1,6721.592.329,1018:10**[PAPIL PAPILON SAVUNMA](https://finans.mynet.com/borsa/hisseler/papil-papilon-savunma/ "PAPIL PAPILON SAVUNMA")**99,359,96471.878.705,2018:10**[PARSN PARSAN](https://finans.mynet.com/borsa/hisseler/parsn-parsan/ "PARSN PARSAN")**90,20-0,8817.292.912,0018:10**[PASEU PASIFIK EURASIA LOJISTIK](https://finans.mynet.com/borsa/hisseler/paseu-pasifik-eurasia-lojistik/ "PASEU PASIFIK EURASIA LOJISTIK")**83,40-3,58177.334.148,0018:10**[PATEK PASIFIK TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/patek-pasifik-teknoloji/ "PATEK PASIFIK TEKNOLOJI")**73,301,0371.380.174,5018:10**[PCILT PC ILETISIM MEDYA](https://finans.mynet.com/borsa/hisseler/pcilt-pc-iletisim-medya/ "PCILT PC ILETISIM MEDYA")**17,401,5239.346.150,9518:10**[PEHOL PERA YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/pehol-pera-yatirim-holding/ "PEHOL PERA YATIRIM HOLDING")**4,92-9,89586.100.105,5918:10**[PEKGY PEKER GMYO](https://finans.mynet.com/borsa/hisseler/pekgy-peker-gmyo/ "PEKGY PEKER GMYO")**5,08-3,05168.625.948,3218:10**[PENGD PENGUEN GIDA](https://finans.mynet.com/borsa/hisseler/pengd-penguen-gida/ "PENGD PENGUEN GIDA")**6,91-0,7214.381.438,8818:10**[PENTA PENTA TEKNOLOJI URUNLERI DAGITIM](https://finans.mynet.com/borsa/hisseler/penta-penta-teknoloji-urunleri-dagitim/ "PENTA PENTA TEKNOLOJI URUNLERI DAGITIM")**15,452,59135.527.802,4618:10**[PETKM PETKIM](https://finans.mynet.com/borsa/hisseler/petkm-petkim/ "PETKM PETKIM")**23,820,851.729.391.057,7418:10**[PETUN PINAR ET VE UN](https://finans.mynet.com/borsa/hisseler/petun-pinar-et-ve-un/ "PETUN PINAR ET VE UN")**11,57-2,7715.830.240,1818:10**[PGSUS PEGASUS](https://finans.mynet.com/borsa/hisseler/pgsus-pegasus/ "PGSUS PEGASUS")**233,702,862.017.028.755,4018:10**[PINSU PINAR SU](https://finans.mynet.com/borsa/hisseler/pinsu-pinar-su/ "PINSU PINAR SU")**8,613,7344.054.572,3818:10**[PKART PLASTIKKART](https://finans.mynet.com/borsa/hisseler/pkart-plastikkart/ "PKART PLASTIKKART")**67,50-1,1722.210.014,0518:10**[PKENT PETROKENT TURIZM](https://finans.mynet.com/borsa/hisseler/pkent-petrokent-turizm/ "PKENT PETROKENT TURIZM")**234,40-3,7848.808.055,6018:10**[PLTUR PLATFORM TURIZM](https://finans.mynet.com/borsa/hisseler/pltur-platform-turizm/ "PLTUR PLATFORM TURIZM")**26,76-0,7488.329.421,8618:10**[PNLSN PANELSAN CATI CEPHE](https://finans.mynet.com/borsa/hisseler/pnlsn-panelsan-cati-cephe/ "PNLSN PANELSAN CATI CEPHE")**50,25-0,5010.187.826,5518:10**[PNSUT PINAR SUT](https://finans.mynet.com/borsa/hisseler/pnsut-pinar-sut/ "PNSUT PINAR SUT")**11,99-1,2412.916.447,8718:10**[POLHO POLISAN HOLDING](https://finans.mynet.com/borsa/hisseler/polho-polisan-holding/ "POLHO POLISAN HOLDING")**11,94-3,0154.697.017,0718:10**[POLTK POLITEKNIK METAL](https://finans.mynet.com/borsa/hisseler/poltk-politeknik-metal/ "POLTK POLITEKNIK METAL")**7.435,00-0,4427.695.270,0018:10**[PRDGS PARDUS GIRISIM](https://finans.mynet.com/borsa/hisseler/prdgs-pardus-girisim/ "PRDGS PARDUS GIRISIM")**6,06-0,9816.157.999,0218:10**[PRKAB TURK PRYSMIAN KABLO](https://finans.mynet.com/borsa/hisseler/prkab-turk-prysmian-kablo/ "PRKAB TURK PRYSMIAN KABLO")**33,16-1,1336.482.649,8818:10**[PRKME PARK ELEK.MADENCILIK](https://finans.mynet.com/borsa/hisseler/prkme-park-elekmadencilik/ "PRKME PARK ELEK.MADENCILIK")**20,60-0,3919.491.130,4218:10**[PRZMA PRIZMA PRESS MATBAACILIK](https://finans.mynet.com/borsa/hisseler/przma-prizma-press-matbaacilik/ "PRZMA PRIZMA PRESS MATBAACILIK")**33,00-5,7126.200.439,0818:10**[PSDTC PERGAMON DIS TICARET](https://finans.mynet.com/borsa/hisseler/psdtc-pergamon-dis-ticaret/ "PSDTC PERGAMON DIS TICARET")**67,40-2,2513.068.501,8018:10**[PSGYO PASIFIK GMYO](https://finans.mynet.com/borsa/hisseler/psgyo-pasifik-gmyo/ "PSGYO PASIFIK GMYO")**1,61-1,8371.135.605,3318:10**[QNBFB QNB FINANSBANK](https://finans.mynet.com/borsa/hisseler/qnbfb-qnb-finansbank/ "QNBFB QNB FINANSBANK")**357,759,829.065.375,7518:10**[QNBFL QNB FINANS FINANSAL KIRALAMA](https://finans.mynet.com/borsa/hisseler/qnbfl-qnb-finans-finansal-kiralama/ "QNBFL QNB FINANS FINANSAL KIRALAMA")**118,403,862.578.082,0018:10**[QUAGR QUA GRANITE HAYAL YAPI](https://finans.mynet.com/borsa/hisseler/quagr-qua-granite-hayal-yapi/ "QUAGR QUA GRANITE HAYAL YAPI")**2,91-2,6846.026.417,9518:10**[RALYH RAL YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/ralyh-ral-yatirim-holding/ "RALYH RAL YATIRIM HOLDING")**308,00-9,68430.042.929,5018:10**[RAYSG RAY SIGORTA](https://finans.mynet.com/borsa/hisseler/raysg-ray-sigorta/ "RAYSG RAY SIGORTA")**456,00-9,97122.644.237,5018:10**[REEDR REEDER TEKNOLOJI](https://finans.mynet.com/borsa/hisseler/reedr-reeder-teknoloji/ "REEDR REEDER TEKNOLOJI")**31,140,19312.571.236,5418:10**[RGYAS RONESANS GAYRIMENKUL YAT.](https://finans.mynet.com/borsa/hisseler/rgyas-ronesans-gayrimenkul-yat/ "RGYAS RONESANS GAYRIMENKUL YAT.")**107,60-4,1959.802.885,6018:10**[RNPOL RAINBOW POLIKARBONAT](https://finans.mynet.com/borsa/hisseler/rnpol-rainbow-polikarbonat/ "RNPOL RAINBOW POLIKARBONAT")**26,660,6010.314.034,6818:10**[RODRG RODRIGO TEKSTIL](https://finans.mynet.com/borsa/hisseler/rodrg-rodrigo-tekstil/ "RODRG RODRIGO TEKSTIL")**22,46-4,26145.688.445,7018:10**[ROYAL ROYAL HALI](https://finans.mynet.com/borsa/hisseler/royal-royal-hali/ "ROYAL ROYAL HALI")**6,800,000,0018:10**[RTALB RTA LABORATUVARLARI](https://finans.mynet.com/borsa/hisseler/rtalb-rta-laboratuvarlari/ "RTALB RTA LABORATUVARLARI")**21,38-9,94199.489.192,3618:10**[RUBNS RUBENIS TEKSTIL](https://finans.mynet.com/borsa/hisseler/rubns-rubenis-tekstil/ "RUBNS RUBENIS TEKSTIL")**29,26-3,6937.948.487,6618:10**[RYGYO REYSAS GMYO](https://finans.mynet.com/borsa/hisseler/rygyo-reysas-gmyo/ "RYGYO REYSAS GMYO")**10,90-1,5454.719.179,2218:10**[RYSAS REYSAS LOJISTIK](https://finans.mynet.com/borsa/hisseler/rysas-reysas-lojistik/ "RYSAS REYSAS LOJISTIK")**48,801,6713.339.383,5218:10**[SAFKR SAFKAR EGE SOGUTMACILIK](https://finans.mynet.com/borsa/hisseler/safkr-safkar-ege-sogutmacilik/ "SAFKR SAFKAR EGE SOGUTMACILIK")**48,740,0431.832.145,3418:10**[SAHOL SABANCI HOLDING](https://finans.mynet.com/borsa/hisseler/sahol-sabanci-holding/ "SAHOL SABANCI HOLDING")**93,000,431.004.127.732,5018:10**[SAMAT SARAY MATBAACILIK](https://finans.mynet.com/borsa/hisseler/samat-saray-matbaacilik/ "SAMAT SARAY MATBAACILIK")**25,842,4650.504.991,3818:10**[SANEL SANEL MUHENDISLIK](https://finans.mynet.com/borsa/hisseler/sanel-sanel-muhendislik/ "SANEL SANEL MUHENDISLIK")**24,54-2,232.048.077,2818:10**[SANFM SANIFOAM ENDUSTRI](https://finans.mynet.com/borsa/hisseler/sanfm-sanifoam-endustri/ "SANFM SANIFOAM ENDUSTRI")**24,486,4334.975.130,9818:10**[SANKO SANKO PAZARLAMA](https://finans.mynet.com/borsa/hisseler/sanko-sanko-pazarlama/ "SANKO SANKO PAZARLAMA")**23,701,0210.972.656,3618:10**[SARKY SARKUYSAN](https://finans.mynet.com/borsa/hisseler/sarky-sarkuysan/ "SARKY SARKUYSAN")**22,94-2,1317.867.101,0818:10**[SASA SASA POLYESTER](https://finans.mynet.com/borsa/hisseler/sasa-sasa-polyester/ "SASA SASA POLYESTER")**4,55-2,991.346.380.428,2918:10**[SAYAS SAY YENILENEBILIR ENERJI](https://finans.mynet.com/borsa/hisseler/sayas-say-yenilenebilir-enerji/ "SAYAS SAY YENILENEBILIR ENERJI")**53,95-0,9240.888.117,9518:10**[SDTTR SDT UZAY VE SAVUNMA](https://finans.mynet.com/borsa/hisseler/sdttr-sdt-uzay-ve-savunma/ "SDTTR SDT UZAY VE SAVUNMA")**243,30-1,0653.251.070,9018:10**[SEGMN SEGMEN KARDESLER GIDA](https://finans.mynet.com/borsa/hisseler/segmn-segmen-kardesler-gida/ "SEGMN SEGMEN KARDESLER GIDA")**22,02-2,1336.746.365,9018:10**[SEGYO SEKER GMYO](https://finans.mynet.com/borsa/hisseler/segyo-seker-gmyo/ "SEGYO SEKER GMYO")**4,661,7536.830.701,9018:10**[SEKFK SEKER FIN. KIR.](https://finans.mynet.com/borsa/hisseler/sekfk-seker-fin-kir/ "SEKFK SEKER FIN. KIR.")**8,84-0,569.412.900,8318:10**[SEKUR SEKURO PLASTIK](https://finans.mynet.com/borsa/hisseler/sekur-sekuro-plastik/ "SEKUR SEKURO PLASTIK")**11,042,7015.367.864,9718:10**[SELEC SELCUK ECZA DEPOSU](https://finans.mynet.com/borsa/hisseler/selec-selcuk-ecza-deposu/ "SELEC SELCUK ECZA DEPOSU")**66,70-1,48141.078.968,3018:10**[SELGD SELCUK GIDA](https://finans.mynet.com/borsa/hisseler/selgd-selcuk-gida/ "SELGD SELCUK GIDA")**51,95-0,293.662.615,6518:10**[SELVA SELVA GIDA](https://finans.mynet.com/borsa/hisseler/selva-selva-gida/ "SELVA SELVA GIDA")**12,52-2,1116.457.531,8318:10**[SEYKM SEYITLER KIMYA](https://finans.mynet.com/borsa/hisseler/seykm-seyitler-kimya/ "SEYKM SEYITLER KIMYA")**4,66-3,1237.041.272,5818:10**[SILVR SILVERLINE ENDUSTRI](https://finans.mynet.com/borsa/hisseler/silvr-silverline-endustri/ "SILVR SILVERLINE ENDUSTRI")**17,20-0,758.156.986,4018:10**[SISE SISE CAM](https://finans.mynet.com/borsa/hisseler/sise-sise-cam/ "SISE SISE CAM")**41,20-1,29855.730.108,0818:10**[SKBNK SEKERBANK](https://finans.mynet.com/borsa/hisseler/skbnk-sekerbank/ "SKBNK SEKERBANK")**4,08-3,09158.125.671,2218:10**[SKTAS SOKTAS](https://finans.mynet.com/borsa/hisseler/sktas-soktas/ "SKTAS SOKTAS")**4,84-1,8312.522.745,6718:10**[SKYLP SKYALP FINANSAL TEKNOLOJILER](https://finans.mynet.com/borsa/hisseler/skylp-skyalp-finansal-teknolojiler/ "SKYLP SKYALP FINANSAL TEKNOLOJILER")**94,001,7341.711.014,2018:10**[SKYMD SEKER YATIRIM](https://finans.mynet.com/borsa/hisseler/skymd-seker-yatirim/ "SKYMD SEKER YATIRIM")**10,35-0,9628.385.069,8318:10**[SMART SMARTIKS YAZILIM](https://finans.mynet.com/borsa/hisseler/smart-smartiks-yazilim/ "SMART SMARTIKS YAZILIM")**31,0210,00123.264.494,3618:10**[SMRTG SMART GUNES ENERJISI TEK.](https://finans.mynet.com/borsa/hisseler/smrtg-smart-gunes-enerjisi-tek/ "SMRTG SMART GUNES ENERJISI TEK.")**42,90-2,94191.429.174,3618:10**[SNGYO SINPAS GMYO](https://finans.mynet.com/borsa/hisseler/sngyo-sinpas-gmyo/ "SNGYO SINPAS GMYO")**7,30-1,6243.762.701,9818:10**[SNICA SANICA ISI SANAYI](https://finans.mynet.com/borsa/hisseler/snica-sanica-isi-sanayi/ "SNICA SANICA ISI SANAYI")**5,80-0,1744.669.447,5418:10**[SNKRN SENKRON SIBER GUVENLIK YAZILIM](https://finans.mynet.com/borsa/hisseler/snkrn-senkron-siber-guvenlik-yazilim/ "SNKRN SENKRON SIBER GUVENLIK YAZILIM")**51,60-2,272.423.775,7518:10**[SNPAM SONMEZ PAMUKLU](https://finans.mynet.com/borsa/hisseler/snpam-sonmez-pamuklu/ "SNPAM SONMEZ PAMUKLU")**62,000,491.234.172,0018:10**[SODSN SODAS SODYUM SANAYII](https://finans.mynet.com/borsa/hisseler/sodsn-sodas-sodyum-sanayii/ "SODSN SODAS SODYUM SANAYII")**130,40-2,692.575.283,5018:10**[SOKE SOKE DEGIRMENCILIK](https://finans.mynet.com/borsa/hisseler/soke-soke-degirmencilik/ "SOKE SOKE DEGIRMENCILIK")**13,100,2326.668.209,9118:10**[SOKM SOK MARKETLER TICARET](https://finans.mynet.com/borsa/hisseler/sokm-sok-marketler-ticaret/ "SOKM SOK MARKETLER TICARET")**52,30-2,15245.047.795,7518:10**[SONME SONMEZ FILAMENT](https://finans.mynet.com/borsa/hisseler/sonme-sonmez-filament/ "SONME SONMEZ FILAMENT")**77,00-0,585.021.204,7518:10**[SRVGY SERVET GMYO](https://finans.mynet.com/borsa/hisseler/srvgy-servet-gmyo/ "SRVGY SERVET GMYO")**335,000,8351.639.266,0018:10**[SUMAS SUMAS SUNI TAHTA](https://finans.mynet.com/borsa/hisseler/sumas-sumas-suni-tahta/ "SUMAS SUMAS SUNI TAHTA")**322,002,22712.777,7518:10**[SUNTK SUN TEKSTIL](https://finans.mynet.com/borsa/hisseler/suntk-sun-tekstil/ "SUNTK SUN TEKSTIL")**18,071,8060.175.537,9918:10**[SURGY SUR TATIL EVLERI GMYO](https://finans.mynet.com/borsa/hisseler/surgy-sur-tatil-evleri-gmyo/ "SURGY SUR TATIL EVLERI GMYO")**66,251,3896.990.836,7518:10**[SUWEN SUWEN TEKSTIL](https://finans.mynet.com/borsa/hisseler/suwen-suwen-tekstil/ "SUWEN SUWEN TEKSTIL")**31,000,7848.539.376,7418:10**[TABGD TAB GIDA](https://finans.mynet.com/borsa/hisseler/tabgd-tab-gida/ "TABGD TAB GIDA")**153,50-3,34192.157.465,6018:10**[TARKM TARKIM BITKI KORUMA](https://finans.mynet.com/borsa/hisseler/tarkm-tarkim-bitki-koruma/ "TARKM TARKIM BITKI KORUMA")**481,250,57153.614.143,0018:10**[TATEN TATLIPINAR ENERJI URETIM](https://finans.mynet.com/borsa/hisseler/taten-tatlipinar-enerji-uretim/ "TATEN TATLIPINAR ENERJI URETIM")**36,460,0543.333.996,4018:10**[TATGD TAT GIDA](https://finans.mynet.com/borsa/hisseler/tatgd-tat-gida/ "TATGD TAT GIDA")**23,08-1,4524.172.859,1418:10**[TAVHL TAV HAVALIMANLARI](https://finans.mynet.com/borsa/hisseler/tavhl-tav-havalimanlari/ "TAVHL TAV HAVALIMANLARI")**265,001,63501.025.694,2518:10**[TBORG T.TUBORG](https://finans.mynet.com/borsa/hisseler/tborg-ttuborg/ "TBORG T.TUBORG")**105,00-0,857.437.495,6018:10**[TCELL TURKCELL](https://finans.mynet.com/borsa/hisseler/tcell-turkcell/ "TCELL TURKCELL")**95,85-0,781.334.542.281,4018:10**[TCKRC KIRAC GALVANIZ](https://finans.mynet.com/borsa/hisseler/tckrc-kirac-galvaniz/ "TCKRC KIRAC GALVANIZ")**27,642,75627.891.830,0618:10**[TDGYO TREND GMYO](https://finans.mynet.com/borsa/hisseler/tdgyo-trend-gmyo/ "TDGYO TREND GMYO")**9,450,1117.277.064,1218:10**[TEKTU TEK-ART TURIZM](https://finans.mynet.com/borsa/hisseler/tektu-tek-art-turizm/ "TEKTU TEK-ART TURIZM")**5,17-2,4531.420.400,1518:10**[TERA TERA YATIRIM MENKUL DEGERLER](https://finans.mynet.com/borsa/hisseler/tera-tera-yatirim-menkul-degerler/ "TERA TERA YATIRIM MENKUL DEGERLER")**22,18-2,7236.413.875,7018:10**[TETMT TETAMAT GIDA](https://finans.mynet.com/borsa/hisseler/tetmt-tetamat-gida/ "TETMT TETAMAT GIDA")**12.690,002,8828.543.135,0018:10**[TEZOL EUROPAP TEZOL KAGIT](https://finans.mynet.com/borsa/hisseler/tezol-europap-tezol-kagit/ "TEZOL EUROPAP TEZOL KAGIT")**19,73-1,6593.575.987,0118:10**[TGSAS TGS DIS TICARET](https://finans.mynet.com/borsa/hisseler/tgsas-tgs-dis-ticaret/ "TGSAS TGS DIS TICARET")**55,80-1,2415.191.076,0018:10**[THYAO TURK HAVA YOLLARI](https://finans.mynet.com/borsa/hisseler/thyao-turk-hava-yollari/ "THYAO TURK HAVA YOLLARI")**289,00-1,457.278.958.970,2518:10**[TKFEN TEKFEN HOLDING](https://finans.mynet.com/borsa/hisseler/tkfen-tekfen-holding/ "TKFEN TEKFEN HOLDING")**54,100,19164.027.087,0518:10**[TKNSA TEKNOSA IC VE DIS TICARET](https://finans.mynet.com/borsa/hisseler/tknsa-teknosa-ic-ve-dis-ticaret/ "TKNSA TEKNOSA IC VE DIS TICARET")**27,040,1567.119.918,7618:10**[TLMAN TRABZON LIMAN](https://finans.mynet.com/borsa/hisseler/tlman-trabzon-liman/ "TLMAN TRABZON LIMAN")**98,80-0,0518.376.260,9518:10**[TMPOL TEMAPOL POLIMER PLASTIK](https://finans.mynet.com/borsa/hisseler/tmpol-temapol-polimer-plastik/ "TMPOL TEMAPOL POLIMER PLASTIK")**68,10-1,0216.933.706,6018:10**[TMSN TUMOSAN MOTOR VE TRAKTOR](https://finans.mynet.com/borsa/hisseler/tmsn-tumosan-motor-ve-traktor/ "TMSN TUMOSAN MOTOR VE TRAKTOR")**128,604,81499.242.181,2018:10**[TNZTP TAPDI TINAZTEPE](https://finans.mynet.com/borsa/hisseler/tnztp-tapdi-tinaztepe/ "TNZTP TAPDI TINAZTEPE")**59,00-2,0719.968.972,6518:10**[TOASO TOFAS OTO. FAB.](https://finans.mynet.com/borsa/hisseler/toaso-tofas-oto-fab/ "TOASO TOFAS OTO. FAB.")**217,50-1,98691.300.335,9018:10**[TRCAS TURCAS PETROL](https://finans.mynet.com/borsa/hisseler/trcas-turcas-petrol/ "TRCAS TURCAS PETROL")**22,70-2,9916.639.453,4418:10**[TRGYO TORUNLAR GMYO](https://finans.mynet.com/borsa/hisseler/trgyo-torunlar-gmyo/ "TRGYO TORUNLAR GMYO")**48,28-1,9567.257.984,9818:10**[TRILC TURK ILAC SERUM](https://finans.mynet.com/borsa/hisseler/trilc-turk-ilac-serum/ "TRILC TURK ILAC SERUM")**20,94-4,38135.141.189,6018:10**[TSGYO TSKB GMYO](https://finans.mynet.com/borsa/hisseler/tsgyo-tskb-gmyo/ "TSGYO TSKB GMYO")**15,151,1356.982.575,4118:10**[TSKB T.S.K.B.](https://finans.mynet.com/borsa/hisseler/tskb-tskb/ "TSKB T.S.K.B.")**11,64-3,88155.531.954,6618:10**[TSPOR TRABZONSPOR SPORTIF](https://finans.mynet.com/borsa/hisseler/tspor-trabzonspor-sportif/ "TSPOR TRABZONSPOR SPORTIF")**1,70-2,8694.592.748,5718:10**[TTKOM TURK TELEKOM](https://finans.mynet.com/borsa/hisseler/ttkom-turk-telekom/ "TTKOM TURK TELEKOM")**50,25-0,20592.348.585,7718:10**[TTRAK TURK TRAKTOR](https://finans.mynet.com/borsa/hisseler/ttrak-turk-traktor/ "TTRAK TURK TRAKTOR")**715,50-0,49171.498.374,5018:10**[TUCLK TUGCELIK](https://finans.mynet.com/borsa/hisseler/tuclk-tugcelik/ "TUCLK TUGCELIK")**9,45-1,4613.578.375,0818:10**[TUKAS TUKAS](https://finans.mynet.com/borsa/hisseler/tukas-tukas/ "TUKAS TUKAS")**8,283,37244.705.081,8418:10**[TUPRS TUPRAS](https://finans.mynet.com/borsa/hisseler/tuprs-tupras/ "TUPRS TUPRAS")**161,300,062.572.033.648,2018:10**[TUREX TUREKS TURIZM TASIMACILIK](https://finans.mynet.com/borsa/hisseler/turex-tureks-turizm-tasimacilik/ "TUREX TUREKS TURIZM TASIMACILIK")**97,400,4171.819.518,1518:10**[TURGG TURKER PROJE GAYRIMENKUL](https://finans.mynet.com/borsa/hisseler/turgg-turker-proje-gayrimenkul/ "TURGG TURKER PROJE GAYRIMENKUL")**516,00-1,996.032.638,0018:10**[TURSG TURKIYE SIGORTA](https://finans.mynet.com/borsa/hisseler/tursg-turkiye-sigorta/ "TURSG TURKIYE SIGORTA")**12,55-2,49178.394.117,1218:10**[UFUK UFUK YATIRIM](https://finans.mynet.com/borsa/hisseler/ufuk-ufuk-yatirim/ "UFUK UFUK YATIRIM")**563,500,717.214.538,0018:10**[ULAS ULASLAR TURIZM YAT.](https://finans.mynet.com/borsa/hisseler/ulas-ulaslar-turizm-yat/ "ULAS ULASLAR TURIZM YAT.")**20,62-3,737.169.462,3418:10**[ULKER ULKER BISKUVI](https://finans.mynet.com/borsa/hisseler/ulker-ulker-biskuvi/ "ULKER ULKER BISKUVI")**150,602,52539.025.923,0018:10**[ULUFA ULUSAL FAKTORING](https://finans.mynet.com/borsa/hisseler/ulufa-ulusal-faktoring/ "ULUFA ULUSAL FAKTORING")**12,870,5519.735.885,7018:10**[ULUSE ULUSOY ELEKTRIK](https://finans.mynet.com/borsa/hisseler/uluse-ulusoy-elektrik/ "ULUSE ULUSOY ELEKTRIK")**180,903,8556.843.143,1018:10**[ULUUN ULUSOY UN SANAYI](https://finans.mynet.com/borsa/hisseler/uluun-ulusoy-un-sanayi/ "ULUUN ULUSOY UN SANAYI")**6,590,0027.125.798,8418:10**[UMPAS UMPAS HOLDING](https://finans.mynet.com/borsa/hisseler/umpas-umpas-holding/ "UMPAS UMPAS HOLDING")**9,892,06572.143,8218:10**[UNLU UNLU YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/unlu-unlu-yatirim-holding/ "UNLU UNLU YATIRIM HOLDING")**13,90-3,0038.087.645,8118:10**[USAK USAK SERAMIK](https://finans.mynet.com/borsa/hisseler/usak-usak-seramik/ "USAK USAK SERAMIK")**14,04-4,03134.923.000,9818:10**[VAKBN VAKIFLAR BANKASI](https://finans.mynet.com/borsa/hisseler/vakbn-vakiflar-bankasi/ "VAKBN VAKIFLAR BANKASI")**20,94-2,33908.299.218,6018:10**[VAKFN VAKIF FIN. KIR.](https://finans.mynet.com/borsa/hisseler/vakfn-vakif-fin-kir/ "VAKFN VAKIF FIN. KIR.")**2,73-1,4473.599.730,3018:10**[VAKKO VAKKO TEKSTIL](https://finans.mynet.com/borsa/hisseler/vakko-vakko-tekstil/ "VAKKO VAKKO TEKSTIL")**114,400,8841.485.670,7018:10**[VANGD VANET GIDA](https://finans.mynet.com/borsa/hisseler/vangd-vanet-gida/ "VANGD VANET GIDA")**20,820,0014.970.936,2018:10**[VBTYZ VBT YAZILIM](https://finans.mynet.com/borsa/hisseler/vbtyz-vbt-yazilim/ "VBTYZ VBT YAZILIM")**27,320,52104.040.740,9418:10**[VERTU VERUSATURK GIRISIM](https://finans.mynet.com/borsa/hisseler/vertu-verusaturk-girisim/ "VERTU VERUSATURK GIRISIM")**42,50-1,3912.459.198,2218:10**[VERUS VERUSA HOLDING](https://finans.mynet.com/borsa/hisseler/verus-verusa-holding/ "VERUS VERUSA HOLDING")**333,00-2,2747.057.626,7518:10**[VESBE VESTEL BEYAZ ESYA](https://finans.mynet.com/borsa/hisseler/vesbe-vestel-beyaz-esya/ "VESBE VESTEL BEYAZ ESYA")**17,100,0038.406.933,1718:10**[VESTL VESTEL](https://finans.mynet.com/borsa/hisseler/vestl-vestel/ "VESTL VESTEL")**62,45-3,18246.916.770,7018:10**[VKFYO VAKIF YAT. ORT.](https://finans.mynet.com/borsa/hisseler/vkfyo-vakif-yat-ort/ "VKFYO VAKIF YAT. ORT.")**21,109,9528.353.982,1818:10**[VKGYO VAKIF GMYO](https://finans.mynet.com/borsa/hisseler/vkgyo-vakif-gmyo/ "VKGYO VAKIF GMYO")**1,81-2,6963.998.421,9618:10**[VKING VIKING KAGIT](https://finans.mynet.com/borsa/hisseler/vking-viking-kagit/ "VKING VIKING KAGIT")**45,381,5716.682.722,3018:10**[VRGYO VERA KONSEPT GMYO](https://finans.mynet.com/borsa/hisseler/vrgyo-vera-konsept-gmyo/ "VRGYO VERA KONSEPT GMYO")**3,38-1,7482.687.906,4818:10**[YAPRK YAPRAK SUT VE BESI CIFT.](https://finans.mynet.com/borsa/hisseler/yaprk-yaprak-sut-ve-besi-cift/ "YAPRK YAPRAK SUT VE BESI CIFT.")**419,750,1223.236.725,7518:10**[YATAS YATAS](https://finans.mynet.com/borsa/hisseler/yatas-yatas/ "YATAS YATAS")**29,460,8236.789.475,0418:10**[YAYLA YAYLA EN. UR. TUR. VE INS](https://finans.mynet.com/borsa/hisseler/yayla-yayla-en-ur-tur-ve-ins/ "YAYLA YAYLA EN. UR. TUR. VE INS")**16,00-0,8725.272.715,3118:10**[YBTAS YIBITAS INSAAT MALZEME](https://finans.mynet.com/borsa/hisseler/ybtas-yibitas-insaat-malzeme/ "YBTAS YIBITAS INSAAT MALZEME")**137.152,50-0,351.651.137,5018:10**[YEOTK YEO TEKNOLOJI ENERJI](https://finans.mynet.com/borsa/hisseler/yeotk-yeo-teknoloji-enerji/ "YEOTK YEO TEKNOLOJI ENERJI")**172,20-1,66130.785.255,7018:10**[YESIL YESIL YATIRIM HOLDING](https://finans.mynet.com/borsa/hisseler/yesil-yesil-yatirim-holding/ "YESIL YESIL YATIRIM HOLDING")**1,59-4,2249.589.664,0118:10**[YESILR YESIL YATIRIM HOLDING - RHKP](https://finans.mynet.com/borsa/hisseler/yesilr-yesil-yatirim-holding-rhkp/ "YESILR YESIL YATIRIM HOLDING  - RHKP")**1,17-12,0312.271.063,3118:10**[YGGYO YENI GIMAT GMYO](https://finans.mynet.com/borsa/hisseler/yggyo-yeni-gimat-gmyo/ "YGGYO YENI GIMAT GMYO")**52,000,7814.765.764,7018:10**[YGYO YESIL GMYO](https://finans.mynet.com/borsa/hisseler/ygyo-yesil-gmyo/ "YGYO YESIL GMYO")**8,39-3,0163.594.627,5318:10**[YIGIT YIGIT AKU](https://finans.mynet.com/borsa/hisseler/yigit-yigit-aku/ "YIGIT YIGIT AKU")**58,256,10238.604.132,2518:10**[YKBNK YAPI VE KREDI BANK.](https://finans.mynet.com/borsa/hisseler/ykbnk-yapi-ve-kredi-bank/ "YKBNK YAPI VE KREDI BANK.")**29,86-2,992.540.032.378,6218:10**[YKSLN YUKSELEN CELIK](https://finans.mynet.com/borsa/hisseler/yksln-yukselen-celik/ "YKSLN YUKSELEN CELIK")**8,76-2,0111.762.034,5918:10**[YONGA YONGA MOBILYA](https://finans.mynet.com/borsa/hisseler/yonga-yonga-mobilya/ "YONGA YONGA MOBILYA")**71,001,721.055.306,4518:10**[YUNSA YUNSA](https://finans.mynet.com/borsa/hisseler/yunsa-yunsa/ "YUNSA YUNSA")**7,72-0,5241.572.371,1418:10**[YYAPI YESIL YAPI](https://finans.mynet.com/borsa/hisseler/yyapi-yesil-yapi/ "YYAPI YESIL YAPI")**5,10-3,7742.493.393,9218:10**[YYLGD YAYLA GIDA](https://finans.mynet.com/borsa/hisseler/yylgd-yayla-gida/ "YYLGD YAYLA GIDA")**12,022,30325.365.585,3218:10**[ZEDUR ZEDUR ENERJI](https://finans.mynet.com/borsa/hisseler/zedur-zedur-enerji/ "ZEDUR ZEDUR ENERJI")**8,75-2,349.720.474,2918:10**[ZOREN ZORLU ENERJI](https://finans.mynet.com/borsa/hisseler/zoren-zorlu-enerji/ "ZOREN ZORLU ENERJI")**4,41-2,22512.412.620,3018:10**[ZRGYO ZIRAAT GMYO](https://finans.mynet.com/borsa/hisseler/zrgyo-ziraat-gmyo/ "ZRGYO ZIRAAT GMYO")**7,568,7885.586.705,0618:10

- [ANLIK BORSA](https://finans.mynet.com/borsa/anlikborsaverileri-abone/ "Anlık Borsa")
- [CANLI BORSA](https://finans.mynet.com/borsa/canliborsa/ "Canlı Borsa")
- [HİSSELER](https://finans.mynet.com/borsa/hisseler/ "Hisseler")
- [EKONOMİK TAKVİM](https://finans.mynet.com/ekonomiktakvim/ "Ekonomik Takvim")

- [Anlık Borsa](javascript:; "Anlık Borsa")
- [Canlı Borsa](https://finans.mynet.com/borsa/canliborsa/ "Canlı Borsa")
- [Hisseler](https://finans.mynet.com/borsa/hisseler/ "Hisseler")
- [Haberler](/haber/ "Finans Haberleri")

[![Canlı Borsa](//img7.mynet.com/finans/finans-abonelik-banner.png)](javascript:;)

Mynet’te En Çok Takip Edilen Hisseler

Hisse

İzleyen Kişi

Günün En Çok Yorumlanan Hisseleri

Hisse

Yorum Sayısı

#### En Yeni Analiz Haberler

[![Ev değil, 18 bin TL'ye kiralık ranza! ](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)](https://finans.mynet.com/galeri/haber/detay/ekonomi/ev-degil-oda-degil-18-bin-tl-ye-kiralik-ranza-ilan-siteleri-doldu-tasti-7-kisi-kaliyorlar-sozlesme-yok-gelir-iki-kati/488940/ "Ev değil, 18 bin TL'ye kiralık ranza! ")

### [Ev değil, 18 bin TL'ye kiralık ranza!](https://finans.mynet.com/galeri/haber/detay/ekonomi/ev-degil-oda-degil-18-bin-tl-ye-kiralik-ranza-ilan-siteleri-doldu-tasti-7-kisi-kaliyorlar-sozlesme-yok-gelir-iki-kati/488940/ "Ev değil, 18 bin TL'ye kiralık ranza! ")

[![Erzincan Kemah’ta sadece yılın 3-4 ayı üretiliyor! Anzer balı kadar kıymetli…](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)](https://finans.mynet.com/galeri/haber/detay/ekonomi/erzincan-kemah-ta-sadece-yilin-3-4-ayi-uretiliyor-osmanli-doneminde-basladi-hala-devam-ediyor-anzer-bali-kadar-kiymetli/488793/ "Erzincan Kemah’ta sadece yılın 3-4 ayı üretiliyor! Anzer balı kadar kıymetli…")

### [Erzincan Kemah’ta sadece yılın 3-4 ayı üretiliyor! Anzer balı kadar kıymetli…](https://finans.mynet.com/galeri/haber/detay/ekonomi/erzincan-kemah-ta-sadece-yilin-3-4-ayi-uretiliyor-osmanli-doneminde-basladi-hala-devam-ediyor-anzer-bali-kadar-kiymetli/488793/ "Erzincan Kemah’ta sadece yılın 3-4 ayı üretiliyor! Anzer balı kadar kıymetli…")

[![Bir dönem sona erdi: Sıfır otomobilde yeni ay zamla geldi](data:image/gif;base64,R0lGODlhAgABAIAAAAAAAAAAACH5BAEAAAAALAAAAAACAAEAAAICBAoAOw==)](https://finans.mynet.com/galeri/haber/detay/otomotiv/969-bin-liraya-kadar-cikti-en-ucuz-otomobiller-listesinde-5-model-var-bir-donem-sona-erdi-sifir-otomobilde-yeni-ay-zamla-geldi/488670/ "Bir dönem sona erdi: Sıfır otomobilde yeni ay zamla geldi")

### [Bir dönem sona erdi: Sıfır otomobilde yeni ay zamla geldi](https://finans.mynet.com/galeri/haber/detay/otomotiv/969-bin-liraya-kadar-cikti-en-ucuz-otomobiller-listesinde-5-model-var-bir-donem-sona-erdi-sifir-otomobilde-yeni-ay-zamla-geldi/488670/ "Bir dönem sona erdi: Sıfır otomobilde yeni ay zamla geldi")

finans bülteni

![Mynet Finans Bülteni](//img7.mynet.com.tr/rosetta/services/finans/bulten-img-min.jpg)

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini
öğrenmek için

[Abone Olun](javascript:; "Finans Bültenine Abone Olun")

[Döviz Çevirici](https://finans.mynet.com/doviz/doviz-cevirici/)

- [Akaryakıt Fiyatları](https://finans.mynet.com/akaryakit-fiyatlari/ "Akaryakıt Fiyatları")
- [Benzin Ne Kadar](https://finans.mynet.com/kursunsuz-benzin-95-oktan-fiyati/ "Benzin Ne Kadar")
- [Motorin Ne Kadar](https://finans.mynet.com/motorin-fiyati/ "Motorin Ne Kadar")

- [Çeyrek Altın Ne Kadar](https://finans.mynet.com/1-ceyrek-altin-ne-kadar/ "Çeyrek Altın Ne Kadar")
- [Gram Altın Ne Kadar](https://finans.mynet.com/1-gram-altin-ne-kadar/ "Gram Altın Ne Kadar")
- [Tam Altın Ne Kadar](https://finans.mynet.com/1-tam-altin-ne-kadar/ "Tam Altın Ne Kadar")
- [Yarım Altın Ne Kadar](https://finans.mynet.com/1-yarim-altin-ne-kadar/ "Yarım Altın Ne Kadar")
- [Cumhuriyet Altını Ne Kadar](https://finans.mynet.com/1-cumhuriyet-altini-ne-kadar/ "Cumhuriyet Altını Ne Kadar")
- [Dolar Ne Kadar](https://finans.mynet.com/1-dolar-ne-kadar/ "Dolar Ne Kadar")
- [Euro Ne Kadar](https://finans.mynet.com/1-euro-ne-kadar/ "Euro Ne Kadar")
- [Sterlin Ne Kadar](https://finans.mynet.com/1-sterlin-ne-kadar/ "Sterlin Ne Kadar")
- [Yuan Ne Kadar](https://finans.mynet.com/1-yuan-ne-kadar/ "Yuan Ne Kadar")
- [Ruble Ne Kadar](https://finans.mynet.com/1-ruble-ne-kadar/ "Ruble Ne Kadar")

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

[![Mynet](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.mynet.com "Mynet Anasayfa")

[![Facebook'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.facebook.com/mynet/ "Facebook'da Takip Et")[![X'te Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://twitter.com/mynet "X'te Takip Et")[![Instagram'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.instagram.com/mynet/ "Instagram'da Takip Et")[![Linkedin'de Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.linkedin.com/company/mynet/mycompany/ "Linkedin'de Takip Et")[![Youtube'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.youtube.com/c/MynetYoutube "Youtube'da Takip Et")[![Whatsapp'da Takip Et](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://www.whatsapp.com/channel/0029Va46gZ9EVccT1uBRqX1m "Whatsapp'da Takip Et")

[![Google Play Store](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://play.google.com/store/apps/details?id=com.mynet.android.mynetapp "Play Store")[![App Store](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://itunes.apple.com/app/id352826080 "Apple Appstore")[![App Store](data:image/gif;base64,R0lGODdhMwG0AIABAODg4P///ywAAAAAMwG0AAAC/oSPqcvtD6OctNqLs968+w+G4kiW5omm6sq27gvH8kzX9o3n+s73/g8MCofEovGITCqXzKbzCY1Kp9Sq9YrNarfcrvcLDovH5LL5jE6r1+y2+w2Py+f0uv2Oz+v3/L7/DxgoOEhYaHiImKi4yNjo+AgZKTlJWWl5iZmpucnZ6fkJGio6SlpqeoqaqrrK2ur6ChsrO0tba3uLm6u7y9vr+wscLDxMXGx8jJysvMzc7PwMHS09TV1tfY2drb3N3e39DR4uPk5ebn6Onq6+zt7u/g4fLz9PX29/j5+vv8/f7/8PMKDAgQQLGjyIMKHChQwbOnwIMaLEiRQrWryIMaPGPo0cO3r8CDKkyJEkS5o8iTKlypUsW7p8CTOmzJk0a9q8iTOnzp08e/r8CTSo0KFEixo9ijSp0qVMmzp96rMAADs=)](https://appgallery.huawei.com/#/app/C101137113 "Huawei App Store")

- [Son Dakika Haberleri](https://www.mynet.com/son-dakika-haberleri "Son Dakika Haberleri")
- [Haberler](https://www.mynet.com/haber "Haberler")
- [Finans](https://finans.mynet.com "Finans")
- [Yemek](https://www.mynet.com/yemek/ "Yemek")
- [Kadın](https://www.mynet.com/kadin/ "Kadın")
- [Magazin](https://www.mynet.com/magazin/ "Magazin")
- [Trend](https://www.mynet.com/trend "Trend")
- [Eğitim](https://www.mynet.com/egitim "Eğitim")
- [Spor](https://www.mynet.com/spor/ "Spor Haberleri")
- [Video](https://www.mynet.com/video "Video")

- [Yerel Haberler](https://www.mynet.com/yerel-haberler "Yerel Haberler")
- [Teknoloji](https://www.mynet.com/teknoloji-haberler "Teknoloji")
- [Sağlık](https://www.mynet.com/saglik-haberler "Sağlık")
- [Astroloji](https://www.mynet.com/kadin/burclar-astroloji "Astroloji")
- [Vitrin](https://www.mynet.com/vitrin "Vitrin")
- [Seçim Haberleri](https://www.mynet.com/secim-haberler "Seçim Haberleri")
- [Canlı Maç Anlatımı](https://www.mynet.com/spor/canli-mac-anlatimi-ve-sonuclari "anlı Maç Anlatımı")
- [Gazeteler](https://www.mynet.com/gazeteler "Gazeteler")
- [E-mail](https://eposta.mynet.com/index/mymail.html "Email")
- [Vidobu](https://www.vidobu.com/ "Vidobu")

- [Borsa Seans İstatistiği](https://finans.mynet.com/borsa/seansistatistigi/ "Borsa Seans İstatistiği")
- [Canlı Borsa](https://finans.mynet.com/borsa/canliborsa/ "Canlı Borsa")
- [Finansal Sözlük](https://finans.mynet.com/finansal-terimler-sozlugu/ "Finansal Sözlük")
- [Hisseler](https://finans.mynet.com/borsa/hisseler/ "Hisseler")
- [Kripto Para](https://finans.mynet.com/kripto-para/ "Kripto Para")
- [Altın Fiyatları](https://finans.mynet.com/altin/ "Altın Fiyatları")
- [Dolar Kuru](https://finans.mynet.com/doviz/usd-dolar/ "Dolar Kuru")
- [Euro Kuru](https://finans.mynet.com/doviz/eur-euro/ "Euro Kuru")
- [Rüya Tabirleri](https://www.mynet.com/trend/ruya-tabirleri "Rüya Tabirleri ")
- [Hava Durumu](https://www.mynet.com/hava-durumu "Hava Durumu")
- [Keşfet](https://www.mynet.com/kesfet "Keşfet")

- [Oyun](https://oyun.mynet.com "Oyun")
- [Kelime Bul](https://www.mynet.com/kelime-bul "Kelime Bul")
- [Soran Anne](https://www.mynet.com/kadin/soran-anne-platformu "Soran Anne")
- [Tatil Bulucu](https://www.mynet.com/trend/tatil-bulucu "Tatil Bulucu")
- [Milli Piyango Sonuçları](https://www.mynet.com/sans-oyunlari/milli-piyango-sonuclari "Milli Piyango Sonuçları")
- [E-Okul Giriş](https://www.mynet.com/e-okul-veli-bilgilendirme-sistemi "E-Okul’a Giriş")
- [Instagram Dondurma](https://www.mynet.com/instagram-dondurma-linki-2022-instagram-hesap-dondurma-nasil-yapilir-110106948391 "Instagram Dondurma")
- [Instagram Silme](https://www.mynet.com/instagram-hesap-silme-ve-kapatma-linki-instagram-hesabi-kalici-olarak-nasil-silinir-110106943468 "Instagram Silme")
- [TDK Sözlük](https://www.mynet.com/egitim/tdk-anlami "TDK Sözlük")
- [Ayetel Kürsi](https://www.mynet.com/ayetel-kursi-okunusu-turkce-anlami-ve-ayetel-kursi-faydalari-110106594139 "Ayetel Kürsi")
- [Nazar Duası](https://www.mynet.com/nazar-duasi-arapca-ve-turkce-okunusu-en-etkili-nazar-duasi-110106610686 "Nazar Duası")

- [Finans Haberleri](https://finans.mynet.com/haber/ "Finans Haberleri")
- [Yerel Seçim 2024](https://www.mynet.com/yerel-secim-2024 "Yerel Seçim 2024")
- [Gram Altın](https://finans.mynet.com/altin/xgld-spot-altin-tl-gr/ "Gram Altın")
- [Ata Altın](https://finans.mynet.com/altin/gata-hrm-ata-altin/ "Ata Altın")
- [Gremse Altın](https://finans.mynet.com/altin/ggremse-hrm-gremse-altin/ "Gremse Altın")
- [Ziynet Altın](https://finans.mynet.com/altin/xgziynet-ziynet-altin/ "Ziynet Altın")
- [14 Ayar Bilezik](https://finans.mynet.com/altin/g14bil-14-ayar-bilezik/ "14 Ayar Bilezik")
- [18 Ayar Bilezik](https://finans.mynet.com/altin/g18bil-18-ayar-bilezik/ "18 Ayar Bilezik")
- [22 Ayar Bilezik](https://finans.mynet.com/altin/g22bil-22-ayar-bilezik/ "22 Ayar Bilezik")
- [1 Çeyrek Altın Ne Kadar?](https://finans.mynet.com/1-ceyrek-altin-ne-kadar/ "1 Çeyrek Altın Ne Kadar?")
- [1 Yarım Altın Ne Kadar?](https://finans.mynet.com/1-yarim-altin-ne-kadar/ "1 Yarım Altın Ne Kadar?")
- [1 Cumhuriyet Altını Ne Kadar?](https://finans.mynet.com/1-cumhuriyet-altini-ne-kadar/ "1 Cumhuriyet Altını Ne Kadar?")
- [1 Dolar Ne Kadar?](https://finans.mynet.com/1-dolar-ne-kadar/ "1 Dolar Ne Kadar?")
- [1 Euro Ne Kadar?](https://finans.mynet.com/1-euro-ne-kadar/ "1 Euro Ne Kadar?")
- [1 Ruble Ne Kadar?](https://finans.mynet.com/1-ruble-ne-kadar/ "1 Ruble Ne Kadar?")
- [En Çok Düşen Hisseler](https://finans.mynet.com/borsa/en-cok-dusen-hisseler/ "En Çok Düşen Hisseler")
- [En Çok Artan Hisseler](https://finans.mynet.com/borsa/en-cok-artan-hisseler/ "En Çok Artan Hisseler")
- [En Çok İşlem Gören Hisseler](https://finans.mynet.com/borsa/en-cok-islem-goren-hisseler/ "En Çok İşlem Gören Hisseler")
- [Anlık Borsa](https://finans.mynet.com/borsa/anlikborsaverileri/ "Anlık Borsa")
- [Döviz Kuru](https://finans.mynet.com/doviz/ "Döviz Kuru")
- [Pariteler](https://finans.mynet.com/parite/ "Pariteler")
- [Faiz Oranları](https://finans.mynet.com/faiz/ "Faiz Oranları")
- [Kredi Hesaplama](https://finans.mynet.com/kredihesaplama/ "Kredi Hesaplama")
- [BES İptali](https://finans.mynet.com/haber/detay/ekonomi/bes-iptali-nasil-yapilir-tum-bankalar-icin-bes-iptal-formu-sms-ve-iletisim-numarasi/409760/ "BES İptali ")
- [EFT İptali](https://finans.mynet.com/haber/detay/ekonomi/eft-iptal-etme-nasil-yapilir-eft-iptal-edilir-mi/439391/ "EFT İptali")

[İletişim](https://www.mynet.com/iletisim/ "İletişim") [Yardım](https://www.mynet.com/yardim/ "Yardım") [Üyelik](https://uyeler.mynet.com "Üyelik") [Gizlilik Politikası](https://www.mynet.com/gizlilik-politikasi "Gizlilik Politikası") [Yasal Uyarı](https://www.mynet.com/yasal-uyari "Yasal Uyarı") [RSS](https://www.mynet.com/rss.html "RSS")

Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.