citizen, subject, national mean a person owing allegiance to and entitled to the protection of a sovereign state.itizen is preferred for one owing allegiance to a state in which sovereign power is retained by the people and sharing in the political rights of those people. subject implies allegiance to a personal sovereign such as a monarch.
Dynamic Media Portfolio (PBS) has the following price history information. Looking back at PBS historical stock prices for the last five trading days, on March 24, 2017, PBS opened at $27.28, traded as high as $27.39 and as low as $27.14, and closed at $27.24. Trading volume was a total of 12.50K shares.
Wells Fargo stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 25,884,082 typically implies breaking news or earnings release. The closing price was $62.55 and 25,884,082 shares of WFC were traded on Jan 12, 2018. Looking at Wells Fargo stock history data, the P/S ratio was at a low of 2 on Feb 07, 2013. Download Wells Fargo stock price history for the last 10 years (Excel csv format) absolutely FREE!