image
imagewidth (px) 448
448
| timestamp
int64 1,714,522B
1,714,523B
| label
stringclasses 3
values | bid_price
float64 60.6k
60.9k
| ask_price
float64 60.7k
60.9k
|
|---|---|---|---|---|
1,714,521,603,915,000 | buy | 60,748 | 60,752.88 |
|
1,714,521,604,015,000 | buy | 60,750.01 | 60,753.99 |
|
1,714,521,604,115,000 | hold | 60,752.06 | 60,756.63 |
|
1,714,521,604,215,000 | hold | 60,754.03 | 60,757.99 |
|
1,714,521,604,315,000 | hold | 60,754.58 | 60,759.8 |
|
1,714,521,604,415,000 | hold | 60,754.88 | 60,759.68 |
|
1,714,521,604,515,000 | hold | 60,756.11 | 60,760 |
|
1,714,521,604,615,000 | hold | 60,756.23 | 60,760 |
|
1,714,521,604,715,000 | hold | 60,755.5 | 60,759.25 |
|
1,714,521,604,815,000 | hold | 60,756.72 | 60,760.72 |
|
1,714,521,604,915,000 | hold | 60,756 | 60,760.71 |
|
1,714,521,605,016,000 | hold | 60,754.52 | 60,759.56 |
|
1,714,521,605,116,000 | hold | 60,752 | 60,757.29 |
|
1,714,521,605,216,000 | hold | 60,750.64 | 60,755.84 |
|
1,714,521,605,316,000 | buy | 60,750.64 | 60,755.51 |
|
1,714,521,605,416,000 | buy | 60,752.01 | 60,756 |
|
1,714,521,605,516,000 | buy | 60,752.02 | 60,757.02 |
|
1,714,521,605,616,000 | buy | 60,752.02 | 60,756.74 |
|
1,714,521,605,716,000 | buy | 60,752.12 | 60,757.98 |
|
1,714,521,605,916,000 | buy | 60,756.17 | 60,760 |
|
1,714,521,606,016,000 | hold | 60,758 | 60,761.99 |
|
1,714,521,606,116,000 | hold | 60,760.15 | 60,764.85 |
|
1,714,521,606,216,000 | hold | 60,760.24 | 60,765.78 |
|
1,714,521,606,316,000 | hold | 60,760.45 | 60,765.65 |
|
1,714,521,606,416,000 | hold | 60,760.57 | 60,765.5 |
|
1,714,521,606,516,000 | hold | 60,760.6 | 60,765.36 |
|
1,714,521,606,616,000 | hold | 60,760 | 60,765.21 |
|
1,714,521,606,716,000 | hold | 60,760 | 60,764.89 |
|
1,714,521,606,817,000 | hold | 60,760 | 60,764.58 |
|
1,714,521,606,917,000 | hold | 60,760 | 60,764.36 |
|
1,714,521,607,017,000 | hold | 60,759.02 | 60,763.98 |
|
1,714,521,607,117,000 | sell | 60,759.02 | 60,763.69 |
|
1,714,521,607,217,000 | sell | 60,759.02 | 60,763.38 |
|
1,714,521,607,317,000 | hold | 60,755.01 | 60,758.85 |
|
1,714,521,607,417,000 | hold | 60,755.13 | 60,758.72 |
|
1,714,521,607,517,000 | hold | 60,755.18 | 60,759.61 |
|
1,714,521,607,617,000 | hold | 60,755.31 | 60,759.61 |
|
1,714,521,607,717,000 | hold | 60,755.31 | 60,758.83 |
|
1,714,521,607,817,000 | hold | 60,755.31 | 60,758.7 |
|
1,714,521,607,917,000 | buy | 60,752.12 | 60,755.94 |
|
1,714,521,608,017,000 | hold | 60,754.01 | 60,757.99 |
|
1,714,521,608,117,000 | buy | 60,754.14 | 60,757.99 |
|
1,714,521,608,217,000 | buy | 60,754.26 | 60,757.98 |
|
1,714,521,608,317,000 | hold | 60,756.03 | 60,759.91 |
|
1,714,521,608,417,000 | buy | 60,756.18 | 60,760.25 |
|
1,714,521,608,517,000 | hold | 60,758.01 | 60,761.4 |
|
1,714,521,608,617,000 | hold | 60,758.15 | 60,762 |
|
1,714,521,608,717,000 | hold | 60,758.46 | 60,762.88 |
|
1,714,521,608,817,000 | hold | 60,758.59 | 60,762.88 |
|
1,714,521,608,918,000 | hold | 60,760.03 | 60,763.85 |
|
1,714,521,609,018,000 | hold | 60,760.16 | 60,763.85 |
|
1,714,521,609,118,000 | hold | 60,764.03 | 60,767.1 |
|
1,714,521,609,218,000 | hold | 60,762.63 | 60,765.93 |
|
1,714,521,609,318,000 | hold | 60,762.75 | 60,764.99 |
|
1,714,521,609,818,000 | hold | 60,760.36 | 60,762.59 |
|
1,714,521,609,918,000 | hold | 60,760.51 | 60,764.86 |
|
1,714,521,610,018,000 | hold | 60,760.64 | 60,764.85 |
|
1,714,521,610,118,000 | hold | 60,760.77 | 60,764.72 |
|
1,714,521,610,218,000 | hold | 60,760.54 | 60,763.95 |
|
1,714,521,610,318,000 | hold | 60,760.54 | 60,763.69 |
|
1,714,521,610,418,000 | hold | 60,760.54 | 60,763.56 |
|
1,714,521,610,518,000 | hold | 60,760.54 | 60,763.43 |
|
1,714,521,610,618,000 | hold | 60,760.67 | 60,764.59 |
|
1,714,521,610,718,000 | hold | 60,761 | 60,764.86 |
|
1,714,521,610,818,000 | hold | 60,761.01 | 60,764.58 |
|
1,714,521,610,918,000 | hold | 60,761.01 | 60,764.73 |
|
1,714,521,611,018,000 | hold | 60,758.18 | 60,763.42 |
|
1,714,521,611,119,000 | hold | 60,757.19 | 60,761.89 |
|
1,714,521,611,219,000 | hold | 60,756.43 | 60,759.76 |
|
1,714,521,611,319,000 | hold | 60,756.45 | 60,759.52 |
|
1,714,521,611,419,000 | hold | 60,756.45 | 60,759.34 |
|
1,714,521,611,519,000 | buy | 60,757.37 | 60,758.42 |
|
1,714,521,611,619,000 | buy | 60,757.49 | 60,759.22 |
|
1,714,521,611,719,000 | hold | 60,760.87 | 60,763.29 |
|
1,714,521,611,819,000 | hold | 60,759.11 | 60,763.16 |
|
1,714,521,611,919,000 | hold | 60,759.11 | 60,763.15 |
|
1,714,521,612,019,000 | hold | 60,759.11 | 60,763.15 |
|
1,714,521,612,119,000 | hold | 60,759.23 | 60,763.15 |
|
1,714,521,612,219,000 | hold | 60,759.23 | 60,763.02 |
|
1,714,521,612,419,000 | hold | 60,759.23 | 60,763.02 |
|
1,714,521,612,519,000 | hold | 60,759.23 | 60,762.89 |
|
1,714,521,612,719,000 | hold | 60,759.23 | 60,762.89 |
|
1,714,521,612,819,000 | hold | 60,759.23 | 60,762.76 |
|
1,714,521,612,919,000 | hold | 60,758.93 | 60,762.51 |
|
1,714,521,613,019,000 | hold | 60,755.62 | 60,759.99 |
|
1,714,521,613,119,000 | hold | 60,758.01 | 60,761.94 |
|
1,714,521,613,220,000 | hold | 60,758.14 | 60,761.81 |
|
1,714,521,613,320,000 | hold | 60,758.14 | 60,761.8 |
|
1,714,521,613,420,000 | hold | 60,758.14 | 60,761.67 |
|
1,714,521,613,520,000 | hold | 60,752.58 | 60,757.61 |
|
1,714,521,613,620,000 | hold | 60,752.7 | 60,757.48 |
|
1,714,521,613,720,000 | hold | 60,752.71 | 60,757.48 |
|
1,714,521,613,820,000 | hold | 60,753.41 | 60,757.34 |
|
1,714,521,613,920,000 | hold | 60,754.02 | 60,759.43 |
|
1,714,521,614,020,000 | hold | 60,754.15 | 60,759.18 |
|
1,714,521,614,120,000 | hold | 60,754.27 | 60,759.05 |
|
1,714,521,614,220,000 | hold | 60,754.28 | 60,759.05 |
|
1,714,521,614,320,000 | hold | 60,754.4 | 60,758.92 |
|
1,714,521,614,420,000 | hold | 60,754.53 | 60,758.92 |
|
1,714,521,614,520,000 | hold | 60,754.53 | 60,758.79 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 32
