Unnamed: 0,company,sector,horizon (days),amount,date_BUY_fix,date_SELL_fix,price_BUY,price_SELL,Volatility_Buy,Volatility_sell,Sharpe Ratio,expected_return (yearly),inflation,nominal_return,investment,ESG_ranking,PE_ratio,EPS_ratio,PS_ratio,PB_ratio,NetProfitMargin_ratio,current_ratio,roa_ratio,roe_ratio
296400,GOOG,TECH,720,100,2018-06-11,2020-06-01,1129.989990234375,1431.8199462890625,0.2240520717065802,0.3626750830825472,0.2240520717065802,0.3775136191559625,1.68,0.2671085219012284,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
320615,GOOG,TECH,50,50000,2016-10-13,2016-12-02,778.1900024414062,750.5,0.2155655296569474,0.2042130761529994,0.2155655296569474,0.0262162235524973,-0.2,-0.0355825728350849,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
343869,FB,TECH,10,300,2014-07-21,2014-07-31,69.4000015258789,72.6500015258789,0.4753140056178918,0.3985431986226784,0.4753140056178918,0.0082635267840553,-0.15,0.0468299701519183,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
455524,AMZN,TECH,30,200,2016-07-08,2016-08-08,745.8099975585938,766.5599975585938,0.3466775088593817,0.3306812875707209,0.3466775088593817,0.0270236485172372,-0.2,0.027822099553405,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
59319,AAPL,TECH,30,15000,2015-03-24,2015-04-23,28.965940475463867,29.64728164672852,0.2231310106644766,0.2260056121399432,0.2231310106644766,0.0201996268823387,-0.5,0.0235221491199911,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
249268,MSFT,TECH,420,5000,2018-03-09,2019-05-03,92.96888732910156,126.22711944580078,0.1806535809201361,0.2526878979508618,0.1806535809201361,0.251122510137358,1.68,0.3577350775315622,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
447468,FB,TECH,420,50,2015-06-22,2016-08-15,84.73999786376953,123.9000015258789,0.243504559433004,0.3107175875538631,0.243504559433004,0.3470681249303226,-0.5,0.4621194789863475,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
496046,FB,TECH,540,20000,2015-07-27,2017-01-17,94.16999816894533,127.87000274658205,0.2392142187390001,0.2676291817149328,0.2392142187390001,0.4462304463389862,-0.5,0.3578634940310539,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
298866,MSFT,TECH,600,1500,2017-02-07,2018-10-01,59.47018051147461,112.24635314941406,0.2002068251111624,0.2250705904482491,0.2002068251111624,0.3587464430533685,1.96,0.8874392541612756,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
67600,GOOG,TECH,150,10000,2016-01-08,2016-06-06,714.469970703125,716.5499877929688,0.2880265245738144,0.2990294176175967,0.2880265245738144,0.0786486706574921,-0.2,0.0029112729367712,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
371747,NVDA,TECH,330,300,2018-08-17,2019-07-12,243.0894927978516,167.045166015625,0.3518933211671282,0.5249299905239864,0.3518933211671282,0.4458319494272493,1.68,-0.3128244084390086,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
66456,GOOG,TECH,7,2000,2018-06-25,2018-07-02,1124.81005859375,1127.4599609375,0.2256128051518691,0.2222869877298512,0.2256128051518691,0.0036702712973496,1.68,0.0023558665069753,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
18289,AAPL,TECH,720,5000,2015-08-10,2017-07-31,27.611099243164062,35.51362991333008,0.2285940664177264,0.1693984623203857,0.2285940664177264,0.4847910451761298,-0.5,0.2862084772710568,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
468299,GOOG,TECH,15,400,2016-10-07,2016-10-21,775.0800170898438,799.3699951171875,0.2151033378521276,0.213763609666294,0.2151033378521276,0.0078648670657492,-0.2,0.0313386714813577,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
280606,NVDA,TECH,80,1500,2016-03-16,2016-06-03,32.50458526611328,45.76243209838867,0.3656943089511982,0.3745926960956097,0.3656943089511982,0.108080472588424,-0.2,0.4078762034258895,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
216511,GOOG,TECH,540,20000,2015-11-24,2017-05-17,748.280029296875,919.6199951171876,0.2877123595215645,0.1540611895983508,0.2877123595215645,0.2831352143669718,-0.5,0.228978402619288,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
102112,GOOG,TECH,50,50,2018-08-09,2018-09-28,1249.0999755859375,1193.469970703125,0.2265893194411246,0.2295541032403962,0.2265893194411246,0.0262162235524973,1.68,-0.0445360707470329,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
279143,GOOG,TECH,720,1500,2015-04-09,2017-03-29,539.2993774414062,831.4099731445312,0.2066531051364999,0.1632745059414452,0.2066531051364999,0.3775136191559625,-0.5,0.5416483087538186,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
330353,NVDA,TECH,30,50000,2016-02-26,2016-03-28,30.997203826904297,34.20347213745117,0.3638660641940018,0.3587788068307682,0.3638660641940018,0.040530177220659,-0.2,0.1034373399759357,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
30673,MSFT,TECH,180,1000,2016-10-27,2017-04-25,55.96995162963867,64.0659408569336,0.2307166733061871,0.1673712114758361,0.2307166733061871,0.1076239329160105,-0.2,0.1446488515992878,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
226498,AAPL,TECH,2,3000,2015-05-07,2015-05-08,28.75861930847168,29.30045890808105,0.215896080194576,0.2163852892638312,0.215896080194576,0.0013466417921559,-0.5,0.0188409462150278,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
301829,AMZN,TECH,60,1500,2017-11-27,2018-01-26,1195.8299560546875,1402.050048828125,0.2059716927212198,0.2071925469103571,0.2059716927212198,0.0540472970344745,1.96,0.1724493451007065,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
16622,MSFT,TECH,330,50000,2016-03-16,2017-02-09,49.95219421386719,60.060848236083984,0.2809051032498389,0.2003063576912033,0.2809051032498389,0.1973105436793527,-0.2,0.2023665663001154,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
343374,MSFT,TECH,5,1000,2016-09-02,2016-09-07,53.70694732666016,53.697635650634766,0.2522552093756883,0.2496920363736805,0.2522552093756883,0.0029895536921114,-0.2,-0.0001733793575857,BAD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
234296,AAPL,TECH,4,20000,2017-12-04,2017-12-08,40.85025405883789,40.74680709838867,0.1736124091300759,0.1730102965126013,0.1736124091300759,0.0026932835843118,1.96,-0.0025323455834624,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
113142,MSFT,TECH,7,10000,2014-09-05,2014-09-12,40.52842330932617,41.22582244873047,0.1906694579051065,0.1891302675145533,0.1906694579051065,0.0041853751689559,-0.15,0.0172076553307173,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
1631,AMZN,TECH,80,15000,2016-02-11,2016-05-02,503.8200073242188,683.8499755859375,0.3488715996190901,0.3442060985737968,0.3488715996190901,0.0720630627126326,-0.2,0.3573299306191818,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
311046,NVDA,TECH,150,50,2015-06-15,2015-11-12,20.45184135437012,29.632266998291016,0.2803311035562589,0.3378537341186344,0.2803311035562589,0.2026508861032951,-0.5,0.4488801514177226,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
451127,MSFT,TECH,540,50000,2014-08-15,2016-02-05,39.29428482055664,45.77260208129883,0.2134754957322559,0.274524951325634,0.2134754957322559,0.3228717987480317,-0.15,0.1648666540268238,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
473101,AMZN,TECH,180,50000,2014-10-24,2015-04-22,287.0599975585937,389.7999877929688,0.3353471741234333,0.32243392083527,0.3353471741234333,0.1621418911034235,-0.15,0.3579042399086067,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
93307,GOOG,TECH,420,1000,2017-06-09,2018-08-03,949.8300170898438,1223.7099609375,0.1561026491384029,0.2263291532117576,0.1561026491384029,0.2202162778409781,1.96,0.2883462713536775,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
11459,FB,TECH,660,3000,2015-07-20,2017-05-10,97.91000366210938,150.2899932861328,0.2427428196167337,0.1718092257030539,0.2427428196167337,0.5453927677476498,-0.5,0.5349809791120884,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
268856,NVDA,TECH,10,3000,2015-01-05,2015-01-15,19.047548294067383,18.86467933654785,0.2517140430130651,0.2495502765810289,0.2517140430130651,0.013510059073553,-0.5,-0.0096006559320019,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
13501,AAPL,TECH,60,5000,2015-11-06,2016-01-05,28.039655685424805,23.789470672607425,0.2634037678512658,0.2669651468620954,0.2634037678512658,0.0403992537646774,-0.5,-0.1515776463341758,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
246461,AMZN,TECH,2,1500,2013-11-14,2013-11-15,367.3999938964844,369.1700134277344,0.2747133987073742,0.2744369923745345,0.2747133987073742,0.0018015765678158,1.41,0.0048176906931269,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
90509,NVDA,TECH,5,10000,2016-06-03,2016-06-08,45.76243209838867,45.467063903808594,0.3745926960956097,0.3737824616459789,0.3745926960956097,0.0067550295367765,-0.2,-0.0064543814879646,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
451971,FB,TECH,60,2000,2013-12-26,2014-02-24,57.72999954223633,70.77999877929688,0.4398318052360002,0.4519675334756014,0.4398318052360002,0.0495811607043317,1.41,0.2260523010659809,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
94938,AMZN,TECH,5,4000,2017-10-30,2017-11-03,1110.8499755859375,1111.5999755859375,0.2198258849987769,0.2182801228683255,0.2198258849987769,0.0045039414195395,1.96,0.0006751586771241,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
158128,GOOG,TECH,660,3000,2015-06-29,2017-04-19,521.52001953125,838.2100219726562,0.1931322073424943,0.1613473841630038,0.1931322073424943,0.3460541508929656,-0.5,0.6072441911741988,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
462943,AAPL,TECH,40,500,2017-12-21,2018-01-30,42.10367584228516,40.1694221496582,0.1736925675958245,0.1802211088410347,0.1736925675958245,0.0269328358431183,1.96,-0.0459402570899608,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
88183,NVDA,TECH,10,4000,2017-01-31,2017-02-10,107.85377502441406,112.23985290527344,0.4383844771856075,0.4306730303897519,0.4383844771856075,0.013510059073553,1.96,0.0406668925576924,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
286256,NVDA,TECH,540,1500,2018-04-19,2019-10-11,227.28048706054688,185.5467071533203,0.4235501578520271,0.5437526086553757,0.4235501578520271,0.7295431899718625,1.68,-0.1836223621612919,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
490493,FB,TECH,240,5000,2018-10-04,2019-05-31,158.85000610351562,177.47000122070312,0.3453849600305249,0.3817985005565477,0.3453849600305249,0.1983246428173271,1.68,0.1172174655445317,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
251885,NVDA,TECH,4,5000,2014-12-10,2014-12-15,19.509540557861328,18.83579635620117,0.2473298199283719,0.2483245909797084,0.2473298199283719,0.0054040236294212,-0.15,-0.0345340885738425,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
226609,AAPL,TECH,80,3000,2016-04-06,2016-06-24,25.83977508544922,21.88291931152344,0.2739050171967291,0.2840230335431549,0.2739050171967291,0.0538656716862366,-0.2,-0.1531304262843196,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
373814,GOOG,TECH,4,1000,2016-09-08,2016-09-12,775.3200073242188,769.02001953125,0.221985708720286,0.2228246237103015,0.221985708720286,0.0020972978841997,-0.2,-0.0081256613184938,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
189633,FB,TECH,5,3000,2014-01-21,2014-01-27,58.5099983215332,53.54999923706055,0.439581338507543,0.4413165608872237,0.439581338507543,0.0041317633920276,-0.15,-0.0847718206590214,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
482771,AMZN,TECH,15,25000,2015-05-19,2015-06-03,421.7099914550781,436.5899963378906,0.3244620712475147,0.3240282264172964,0.3244620712475147,0.0135118242586186,-0.5,0.035284923725592,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
469450,GOOG,TECH,540,15000,2016-08-31,2018-02-22,767.0499877929688,1106.6300048828125,0.2249831742070759,0.1847183028070468,0.2249831742070759,0.2831352143669718,-0.2,0.4427091095678348,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
236128,MSFT,TECH,80,300,2014-09-25,2014-12-15,40.6431884765625,41.45918655395508,0.1899074874874722,0.182846438306878,0.1899074874874722,0.0478328590737824,-0.15,0.0200771176666696,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
156946,MSFT,TECH,330,50000,2015-02-09,2016-01-05,37.630409240722656,50.23487854003906,0.2125663789603536,0.2809012733146065,0.2125663789603536,0.1973105436793527,-0.5,0.3349543508465535,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
104532,NVDA,TECH,420,4000,2015-08-28,2016-10-21,22.15597152709961,66.6198501586914,0.3089482214734236,0.3454302647309653,0.3089482214734236,0.5674224810892264,-0.5,2.006857545253962,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
27034,MSFT,TECH,90,10000,2017-08-10,2017-11-08,67.7439956665039,80.64629364013672,0.1438960308887949,0.146740074615529,0.1438960308887949,0.0538119664580052,1.96,0.1904567016854066,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
213103,MSFT,TECH,15,50000,2015-08-07,2015-08-21,42.08863067626953,39.03961181640625,0.2406593021423302,0.2491967132334104,0.2406593021423302,0.0089686610763342,-0.5,-0.072442814386508,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
231558,FB,TECH,720,10000,2016-09-02,2018-08-23,126.51000213623048,172.89999389648438,0.288660016406257,0.3415169734936324,0.288660016406257,0.5949739284519816,-0.2,0.366690308884032,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
345868,NVDA,TECH,150,4000,2014-07-21,2014-12-18,17.700525283813477,19.461406707763672,0.2222110226164161,0.2513449137522944,0.2222110226164161,0.2026508861032951,-0.15,0.09948187388317,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
407734,FB,TECH,15,2000,2016-06-28,2016-07-13,112.6999969482422,116.77999877929688,0.3196443405212377,0.3184633084094828,0.3196443405212377,0.0123952901760829,-0.2,0.0362023242372263,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
238098,AMZN,TECH,540,25000,2017-08-21,2019-02-12,953.2899780273438,1638.010009765625,0.1931310387847886,0.3687860097231569,0.1931310387847886,0.4864256733102706,1.96,0.7182704607418426,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
48567,AAPL,TECH,120,15000,2016-10-24,2017-02-21,27.71383476257324,32.506954193115234,0.2487864443061649,0.2038731397157742,0.2487864443061649,0.0807985075293549,-0.2,0.1729504224732899,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
487078,FB,TECH,600,200,2014-04-03,2015-11-24,59.4900016784668,105.73999786376952,0.4639549378963397,0.2591819811679114,0.4639549378963397,0.4958116070433179,-0.15,0.7774415007630356,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
240241,AAPL,TECH,6,200,2015-02-23,2015-03-02,30.408634185791016,29.51466941833496,0.2175473152562471,0.2190504758182091,0.2175473152562471,0.0040399253764677,-0.5,-0.0293983860634482,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
128356,MSFT,TECH,60,4000,2014-08-08,2014-10-07,37.89937973022461,40.19295883178711,0.2147985335157486,0.189094117322401,0.2147985335157486,0.0358746443053368,-0.15,0.0605175894140921,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
334878,GOOG,TECH,240,1000,2015-12-16,2016-08-12,758.0900268554688,783.219970703125,0.286647949272414,0.2522087570548554,0.286647949272414,0.1258378730519875,-0.5,0.0331490231468871,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
428542,GOOG,TECH,80,3000,2015-04-08,2015-06-26,540.1270751953125,531.6900024414062,0.208923011874828,0.1922115313942633,0.208923011874828,0.0419459576839958,-0.5,-0.0156205329104366,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
34960,GOOG,TECH,120,400,2016-05-06,2016-09-02,711.1199951171875,771.4600219726562,0.2987481321665172,0.222992720661311,0.2987481321665172,0.0629189365259937,-0.2,0.0848521026968523,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
349963,AMZN,TECH,270,2000,2017-04-03,2017-12-29,891.510009765625,1169.469970703125,0.2143997752808533,0.2056587075147037,0.2143997752808533,0.2432128366551353,1.96,0.3117855749152774,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
121843,AMZN,TECH,480,25000,2014-06-06,2015-09-29,329.6700134277344,496.0700073242188,0.3088182851220113,0.3327362892933969,0.3088182851220113,0.4323783762757961,-0.15,0.50474713234105,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
493756,AAPL,TECH,60,50,2014-06-20,2014-08-19,20.512208938598636,22.795618057250977,0.2384959117906497,0.2243135634330655,0.2384959117906497,0.0403992537646774,-0.15,0.1113195134413613,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
5571,AMZN,TECH,600,1500,2015-12-14,2017-08-04,657.9099731445312,987.5800170898438,0.3274451495772341,0.1895419572242833,0.3274451495772341,0.5404729703447452,-0.5,0.501086862036198,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
301192,GOOG,TECH,540,50,2015-12-01,2017-05-24,767.0399780273438,954.9600219726562,0.2891433093220504,0.1522889963036445,0.2891433093220504,0.2831352143669718,-0.5,0.2449938064878979,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
224084,FB,TECH,7,5000,2016-12-02,2016-12-09,115.4000015258789,119.68000030517578,0.2824041684243917,0.2817748971007022,0.2824041684243917,0.0057844687488387,-0.2,0.0370883771464861,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
106075,AAPL,TECH,1,300,2017-02-21,2017-02-22,32.506954193115234,32.60444259643555,0.2038731397157742,0.2024222711379186,0.2038731397157742,0.0006733208960779,1.96,0.0029990014672294,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
74950,AAPL,TECH,15,15000,2018-10-03,2018-10-18,56.47225570678711,52.56662368774414,0.2181073987026422,0.2304417139960627,0.2181073987026422,0.0100998134411693,1.68,-0.0691601914986649,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
125429,NVDA,TECH,240,20000,2017-11-27,2018-07-25,212.3629913330078,250.08970642089844,0.4105244400802353,0.3653111964151408,0.4105244400802353,0.3242414177652722,1.96,0.1776520233166762,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
375932,AMZN,TECH,4,100,2017-12-11,2017-12-15,1168.9200439453125,1179.1400146484375,0.2071215257452637,0.2057012997082786,0.2071215257452637,0.0036031531356316,1.96,0.0087430879092728,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
310189,MSFT,TECH,1,400,2014-11-18,2014-11-19,43.29806518554688,42.83613586425781,0.1846898565035007,0.1845716902214657,0.1846898565035007,0.0005979107384222,-0.15,-0.0106685903702518,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
378060,FB,TECH,600,50000,2017-03-06,2018-10-26,137.4199981689453,145.3699951171875,0.1981942967628152,0.3574996459535268,0.1981942967628152,0.4958116070433179,1.96,0.057851819634493,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
328521,NVDA,TECH,660,400,2017-05-10,2019-03-01,119.96790313720705,155.7449951171875,0.4754465744593564,0.5238187251726608,0.4754465744593564,0.8916638988544986,1.96,0.2982221998084128,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
146930,GOOG,TECH,20,100,2015-04-17,2015-05-07,522.6151733398438,530.7000122070312,0.198718228768409,0.1981528401223989,0.198718228768409,0.0104864894209989,-0.5,0.015469965817334,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
39182,AMZN,TECH,5,50,2018-07-10,2018-07-16,1743.0699462890625,1822.489990234375,0.2620845087814681,0.2627179219666647,0.2620845087814681,0.0045039414195395,1.68,0.0455633143778281,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
430134,NVDA,TECH,5,25000,2014-06-09,2014-06-13,18.177631378173828,18.645193099975582,0.2201680088067898,0.2183979530928634,0.2201680088067898,0.0067550295367765,-0.15,0.0257218177701175,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
140095,FB,TECH,720,1500,2016-12-13,2018-12-03,120.30999755859376,141.08999633789062,0.2801416013223518,0.3670996445517985,0.2801416013223518,0.5949739284519816,-0.2,0.1727204654723439,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
481265,NVDA,TECH,1,50000,2015-03-23,2015-03-24,21.942157745361328,21.642641067504883,0.2620184646010576,0.2623615822228527,0.2620184646010576,0.0013510059073553,-0.5,-0.0136502836836894,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
281112,NVDA,TECH,90,300,2014-05-27,2014-08-25,17.95815658569336,18.315547943115234,0.2222880849468316,0.2375178084002021,0.2222880849468316,0.121590531661977,-0.15,0.0199013387435654,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
249879,FB,TECH,15,200,2015-01-06,2015-01-21,76.1500015258789,76.73999786376953,0.351512349606412,0.3480033272736463,0.351512349606412,0.0123952901760829,-0.5,0.007747817807858,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
213747,AAPL,TECH,120,10000,2016-05-03,2016-08-31,22.165010452270508,24.993093490600582,0.28062034867031,0.2553052369499358,0.28062034867031,0.0807985075293549,-0.2,0.1275922266953129,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
304356,AAPL,TECH,5,50,2017-04-06,2017-04-11,34.162017822265625,33.67928695678711,0.1946900469008037,0.1947158770738523,0.1946900469008037,0.0033666044803897,1.96,-0.0141306309243796,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
423697,AMZN,TECH,420,200,2014-08-15,2015-10-09,333.6300048828125,539.7999877929688,0.3310459189535298,0.3340497436797862,0.3310459189535298,0.3783310792413216,-0.15,0.6179599553180879,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
70364,NVDA,TECH,150,2000,2017-03-03,2017-07-31,97.35708618164062,160.90786743164062,0.4388753796724192,0.481300735066875,0.4388753796724192,0.2026508861032951,1.96,0.6527596885082645,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
142854,MSFT,TECH,4,1500,2017-06-26,2017-06-30,66.9091567993164,65.39130401611328,0.1538463743651868,0.1508140598944383,0.1538463743651868,0.0023916429536891,1.96,-0.0226852774091248,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
244119,AMZN,TECH,5,400,2018-04-23,2018-04-27,1517.8599853515625,1572.6199951171875,0.258513430649835,0.2661813072712974,0.258513430649835,0.0045039414195395,1.68,0.0360771153427182,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
389744,AMZN,TECH,480,50000,2015-08-19,2016-12-12,532.9199829101562,760.1199951171875,0.3082374822192444,0.2991879325481444,0.3082374822192444,0.4323783762757961,-0.5,0.4263304426423326,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
48187,NVDA,TECH,70,10000,2018-04-26,2018-07-05,223.48985290527344,241.0142974853516,0.4260899876862077,0.3698214061004941,0.4260899876862077,0.094570413514871,1.68,0.0784127080145598,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
102796,FB,TECH,360,5000,2015-10-29,2016-10-24,104.87999725341795,133.27999877929688,0.2509533970672361,0.2785601507217239,0.2509533970672361,0.2974869642259908,-0.5,0.270785681441781,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
230800,AMZN,TECH,210,5000,2016-10-21,2017-05-19,818.989990234375,959.8400268554688,0.2965507373604013,0.1832077061849862,0.2965507373604013,0.1891655396206608,-0.2,0.1719801686230449,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
188295,GOOG,TECH,120,10000,2018-08-23,2018-12-21,1205.3800048828125,979.5399780273438,0.2259022093536385,0.2746495940504395,0.2259022093536385,0.0629189365259937,1.68,-0.1873600241754673,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
418121,NVDA,TECH,600,500,2016-11-14,2018-07-06,82.50049591064453,245.58177185058597,0.4203927817612126,0.3701962240119121,0.4203927817612126,0.8106035444131806,-0.2,1.976730856461434,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
242498,NVDA,TECH,120,10000,2014-08-25,2014-12-23,18.315547943115234,19.87527847290039,0.2375178084002021,0.2513728383994941,0.2375178084002021,0.1621207088826361,-0.15,0.0851588243294383,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
203541,AMZN,TECH,80,400,2015-03-20,2015-06-08,378.489990234375,423.5,0.3317165974522213,0.319938247121827,0.3317165974522213,0.0720630627126326,-0.5,0.118919947493864,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
35633,FB,TECH,20,20000,2013-11-25,2013-12-16,44.81999969482422,53.810001373291016,0.4436099146000299,0.4416005029056724,0.4436099146000299,0.0165270535681106,1.41,0.200580136985252,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
192502,AAPL,TECH,270,100,2017-07-06,2018-04-02,34.080963134765625,40.26314163208008,0.1804048270891032,0.2060922995188933,0.1804048270891032,0.1817966419410487,1.96,0.1813968247572228,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
197045,MSFT,TECH,540,10000,2016-06-06,2017-11-28,48.2469482421875,81.35804748535156,0.2706429390536925,0.1432511986643984,0.2706429390536925,0.3228717987480317,-0.2,0.6862838054949031,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
340147,GOOG,TECH,1,5000,2017-11-03,2017-11-03,1032.47998046875,1032.47998046875,0.1632937552813623,0.1632937552813623,0.1632937552813623,0.0005243244710499,1.96,0.0,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
516,AAPL,TECH,70,10000,2015-12-22,2016-03-01,24.836381912231445,23.4108943939209,0.266841082360519,0.2769725640423376,0.266841082360519,0.047132462725457,-0.5,-0.0573951360285904,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
404936,MSFT,TECH,3,25000,2017-11-03,2017-11-06,80.24574279785156,80.56047821044922,0.1495200049266833,0.1492115794526632,0.1495200049266833,0.0017937322152668,1.96,0.0039221446724035,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
142023,GOOG,TECH,20,3000,2016-11-29,2016-12-19,770.8400268554688,794.2000122070312,0.2061119796687872,0.2025475501650576,0.2061119796687872,0.0104864894209989,-0.2,0.0303045827120008,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
243286,MSFT,TECH,40,2000,2017-03-10,2017-04-19,61.2455940246582,61.34936141967773,0.1888467514079721,0.1829534677125276,0.1888467514079721,0.0239164295368912,1.96,0.0016942834284169,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
138293,MSFT,TECH,600,25000,2016-07-08,2018-02-28,48.40427780151367,90.30138397216795,0.2775449296593579,0.1803467272719968,0.2775449296593579,0.3587464430533685,-0.2,0.8655661869898638,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
288280,NVDA,TECH,90,50,2016-04-11,2016-07-11,35.234580993652344,51.216915130615234,0.3565861018580785,0.3782718553255115,0.3565861018580785,0.121590531661977,-0.2,0.4535979621793196,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
420313,AMZN,TECH,7,100,2013-12-02,2013-12-09,392.2999877929688,384.8900146484375,0.2731880768072042,0.273928658701664,0.2731880768072042,0.0063055179873553,1.41,-0.0188885377902223,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
281934,MSFT,TECH,660,400,2017-09-26,2019-07-18,69.86929321289062,134.085693359375,0.1453153842656137,0.2608711725081351,0.1453153842656137,0.3946210873587054,1.96,0.9190933125775014,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
217212,MSFT,TECH,240,50,2016-06-01,2017-01-27,48.91331100463867,61.67348098754883,0.2704035095009923,0.2136155698813936,0.2704035095009923,0.1434985772213474,-0.2,0.2608731594902674,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
91808,MSFT,TECH,480,3000,2017-06-08,2018-10-01,68.25626373291016,112.24635314941406,0.1607515829855243,0.2250705904482491,0.1607515829855243,0.2869971544426948,1.96,0.6444842862867372,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
429727,FB,TECH,30,500,2014-10-06,2014-11-05,77.55999755859375,74.83000183105469,0.380873988352457,0.3754576984736208,0.380873988352457,0.0247905803521658,-0.15,-0.0351985019787636,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
39197,AAPL,TECH,4,50,2014-04-07,2014-04-11,16.779369354248047,16.655637741088867,0.2445016038830607,0.2442718013715956,0.2445016038830607,0.0026932835843118,-0.15,-0.0073740323934078,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
457775,AMZN,TECH,300,20000,2017-07-03,2018-04-30,953.6599731445312,1566.1300048828125,0.1844196012038474,0.2662066351052145,0.1844196012038474,0.2702364851723726,1.96,0.6422310351547688,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
119003,FB,TECH,300,2000,2014-08-04,2015-06-01,73.51000213623047,80.29000091552734,0.3983096493499348,0.2459308543571242,0.3983096493499348,0.2479058035216589,-0.15,0.0922323300539703,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
363862,AAPL,TECH,240,50,2016-05-05,2016-12-30,21.84543800354004,27.422834396362305,0.2800348613100598,0.2340398965974427,0.2800348613100598,0.1615970150587099,-0.2,0.2553117219219158,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
21478,AMZN,TECH,15,50000,2018-09-04,2018-09-19,2039.510009765625,1926.4200439453125,0.2629159876740083,0.2666646813745481,0.2629159876740083,0.0135118242586186,1.68,-0.0554495762603825,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
288193,AAPL,TECH,720,2000,2014-10-22,2016-10-11,23.353429794311523,27.395828247070312,0.2154358916741835,0.2523463351340548,0.2154358916741835,0.4847910451761298,-0.15,0.1730965639035789,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
415098,AAPL,TECH,540,15000,2017-01-23,2018-07-17,28.431480407714844,46.42490005493164,0.2171871326759586,0.2148028432170899,0.2171871326759586,0.3635932838820974,1.96,0.632869600498689,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
356581,MSFT,TECH,70,25000,2016-05-16,2016-07-25,47.6361083984375,52.50429534912109,0.2681584621758411,0.2790139036860478,0.2681584621758411,0.0418537516895596,-0.2,0.1021953117993004,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
460594,AAPL,TECH,660,500,2013-11-20,2015-09-11,16.409645080566406,26.34032249450684,0.3030445346787563,0.2589558135160235,0.3030445346787563,0.4443917914114523,1.41,0.60517319937048,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
3184,FB,TECH,210,2000,2014-08-26,2015-03-24,75.95999908447266,85.30999755859375,0.3921004750796371,0.303051126372569,0.3921004750796371,0.1735340624651613,-0.15,0.1230910819749123,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
378439,AMZN,TECH,60,50000,2018-06-01,2018-07-31,1641.5400390625,1777.43994140625,0.264184102950234,0.2630098576763329,0.264184102950234,0.0540472970344745,1.68,0.0827880521399671,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
226774,MSFT,TECH,5,50000,2015-03-02,2015-03-06,39.258113861083984,37.89820861816406,0.2130411470426295,0.2130985636870626,0.2130411470426295,0.0029895536921114,-0.5,-0.0346401064435236,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
116602,AMZN,TECH,480,5000,2018-05-11,2019-09-03,1602.9100341796875,1789.8399658203125,0.2652963138729162,0.3552703355664691,0.2652963138729162,0.4323783762757961,1.68,0.1166191037891213,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
134535,MSFT,TECH,30,5000,2016-10-31,2016-11-30,55.80233001708984,56.49808120727539,0.2300118920893823,0.2316238074943619,0.2300118920893823,0.0179373221526684,-0.2,0.0124681386955073,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
31953,AMZN,TECH,660,15000,2017-04-10,2019-01-30,907.0399780273438,1670.4300537109375,0.2129566711120459,0.371815649552173,0.2129566711120459,0.5945202673792196,1.96,0.8416278159468077,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
181948,AMZN,TECH,660,1500,2018-06-15,2020-04-06,1715.969970703125,1997.5899658203125,0.2613529256837953,0.2879093234732295,0.2613529256837953,0.5945202673792196,1.68,0.1641170882505552,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
188783,GOOG,TECH,40,3000,2015-02-17,2015-03-30,541.3536987304688,550.5185546875,0.2112714085443019,0.214496614993426,0.2112714085443019,0.0209729788419979,-0.5,0.0169295157279312,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
484652,FB,TECH,180,1000,2017-05-12,2017-11-08,150.3300018310547,179.55999755859375,0.1715049410683456,0.1773727761180535,0.1715049410683456,0.1487434821129954,1.96,0.1944388702954224,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
482177,MSFT,TECH,480,25000,2016-03-02,2017-06-26,48.66547393798828,66.9091567993164,0.2800551819119223,0.1538463743651868,0.2800551819119223,0.2869971544426948,-0.2,0.3748793833709508,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
165576,AAPL,TECH,240,1000,2014-02-13,2014-10-10,17.45122528076172,22.840959548950195,0.2565010137379068,0.2126660953262049,0.2565010137379068,0.1615970150587099,-0.15,0.3088456071981453,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
39850,NVDA,TECH,540,300,2017-08-09,2019-01-31,170.41323852539062,142.9548797607422,0.4816809000808798,0.5403739227538639,0.4816809000808798,0.7295431899718625,1.96,-0.1611280848967452,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
490149,AMZN,TECH,6,200,2017-08-07,2017-08-14,992.27001953125,983.2999877929688,0.1894894351823518,0.1924638279867499,0.1894894351823518,0.0054047297034474,1.96,-0.0090399100665348,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
28495,GOOG,TECH,90,15000,2015-04-10,2015-07-09,538.5314331054688,520.6799926757812,0.2059824273717337,0.1922983182460193,0.2059824273717337,0.0471892023944953,-0.5,-0.0331483722811615,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
141838,MSFT,TECH,90,20000,2015-05-22,2015-08-20,42.23270034790039,41.38723373413086,0.235854771713884,0.2423217126566788,0.235854771713884,0.0538119664580052,-0.5,-0.020019241175791,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
453399,FB,TECH,50,100,2018-06-18,2018-08-07,198.30999755859372,183.80999755859372,0.2614112082917211,0.3413502285161297,0.2614112082917211,0.0413176339202765,1.68,-0.0731178466971426,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
190674,AAPL,TECH,50,200,2017-12-26,2018-02-14,41.03550720214844,40.429813385009766,0.1756422544718193,0.1906083168989842,0.1756422544718193,0.0336660448038979,1.96,-0.0147602371320747,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
156017,NVDA,TECH,270,15000,2018-06-21,2019-03-18,255.2926483154297,168.1886749267578,0.3713519146890386,0.5284817835220907,0.3713519146890386,0.3647715949859312,1.68,-0.3411926428882103,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
431446,AAPL,TECH,120,1500,2013-11-01,2014-02-28,16.473731994628906,16.86815643310547,0.3178652952941062,0.2555202866483577,0.3178652952941062,0.0807985075293549,1.41,0.0239426280945423,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
387856,FB,TECH,480,500,2013-12-02,2015-03-27,47.060001373291016,83.30000305175781,0.4424248549095183,0.2952512949457494,0.4424248549095183,0.3966492856346543,1.41,0.770080761175559,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
193899,AMZN,TECH,100,10000,2016-01-12,2016-04-21,617.8900146484375,631.0,0.332746593991685,0.3555167640240925,0.332746593991685,0.0900788283907908,-0.2,0.0212173445771278,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
352215,NVDA,TECH,2,10000,2014-05-05,2014-05-07,17.69536018371582,17.353422164916992,0.2247215029882265,0.2252884658721231,0.2247215029882265,0.0027020118147106,-0.15,-0.0193235975560134,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
127385,NVDA,TECH,1,300,2016-06-24,2016-06-24,45.02400588989258,45.02400588989258,0.378605726880423,0.378605726880423,0.378605726880423,0.0013510059073553,-0.2,0.0,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
57346,FB,TECH,40,300,2018-09-18,2018-10-29,160.3000030517578,142.08999633789062,0.3449168870171615,0.3556566691753818,0.3449168870171615,0.0330541071362212,1.68,-0.1135995406562002,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
472521,FB,TECH,60,2000,2014-02-04,2014-04-04,62.75,56.75,0.4527933711995803,0.4665870706588242,0.4527933711995803,0.0495811607043317,-0.15,-0.095617529880478,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
395268,GOOG,TECH,90,50000,2018-08-06,2018-11-05,1224.77001953125,1040.0899658203125,0.2263013834627337,0.2543261618455366,0.2263013834627337,0.0471892023944953,1.68,-0.1507875362442486,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
239799,AAPL,TECH,50,400,2015-01-21,2015-03-12,24.94865226745605,28.453798294067383,0.2214876195788227,0.2224796711095303,0.2214876195788227,0.0336660448038979,-0.5,0.1404944038273189,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
439036,MSFT,TECH,90,1500,2018-04-25,2018-07-24,88.89537048339844,104.12694549560548,0.2179239427786134,0.2196889734216568,0.2179239427786134,0.0538119664580052,1.68,0.1713427249290961,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
444725,FB,TECH,7,4000,2013-12-13,2013-12-20,53.31999969482422,55.119998931884766,0.4449296840122387,0.4407334657793538,0.4449296840122387,0.0057844687488387,1.41,0.0337584254944261,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
78956,MSFT,TECH,300,200,2015-03-19,2016-01-13,37.83557891845703,47.12314987182617,0.2123478910988478,0.2822496574579257,0.2123478910988478,0.1793732215266842,-0.5,0.2454718870136927,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
382491,GOOG,TECH,50,1000,2017-09-15,2017-11-03,920.2899780273438,1032.47998046875,0.1584416555780894,0.1632937552813623,0.1584416555780894,0.0262162235524973,1.96,0.1219072304599983,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
120778,AMZN,TECH,80,15000,2018-04-16,2018-07-05,1441.5,1699.72998046875,0.2541542530147767,0.2625460925556946,0.2541542530147767,0.0720630627126326,1.68,0.1791397713969823,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
334402,FB,TECH,15,400,2018-02-20,2018-03-07,176.00999450683594,183.7100067138672,0.2025834216651614,0.2071894512742193,0.2025834216651614,0.0123952901760829,1.68,0.0437475850653026,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
78651,FB,TECH,480,3000,2014-06-24,2015-10-16,65.72000122070312,97.54000091552734,0.4708826588218645,0.261411928392242,0.4708826588218645,0.3966492856346543,-0.15,0.4841752754685019,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
471176,NVDA,TECH,70,15000,2016-09-26,2016-12-05,63.46343994140625,90.76390838623048,0.3498608063096743,0.4268193195698924,0.3498608063096743,0.094570413514871,-0.2,0.4301763104872642,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
88403,NVDA,TECH,10,1500,2018-08-20,2018-08-30,246.0881805419922,275.9971923828125,0.3520499391923971,0.3539596357924679,0.3520499391923971,0.013510059073553,1.68,0.1215377828181255,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
132170,GOOG,TECH,40,100,2016-05-19,2016-06-28,700.3200073242188,680.0399780273438,0.2986495062534476,0.3023485138568621,0.2986495062534476,0.0209729788419979,-0.2,-0.0289582320721649,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
426617,FB,TECH,30,300,2014-09-24,2014-10-24,78.54000091552734,80.66999816894531,0.3825978616451188,0.373994739738881,0.3825978616451188,0.0247905803521658,-0.15,0.0271199035980259,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
239422,NVDA,TECH,1,500,2017-01-06,2017-01-06,101.84764099121094,101.84764099121094,0.4431106246210397,0.4431106246210397,0.4431106246210397,0.0013510059073553,1.96,0.0,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
308294,FB,TECH,20,500,2015-09-28,2015-10-19,89.20999908447266,98.47000122070312,0.2618126986441668,0.2578732161279902,0.2618126986441668,0.0165270535681106,-0.5,0.1038000474303581,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
145794,NVDA,TECH,330,400,2017-09-14,2018-08-10,167.87765502929688,252.9890289306641,0.4883367124707967,0.3609443882257096,0.4883367124707967,0.4458319494272493,1.96,0.5069845292186987,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
385096,AAPL,TECH,210,10000,2016-06-14,2017-01-10,22.834148406982425,28.201810836791992,0.2821546768733633,0.2274148592195044,0.2821546768733633,0.1413973881763712,-0.2,0.2350717151408283,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
230427,MSFT,TECH,3,1000,2013-12-20,2013-12-23,31.81989288330078,31.66424369812012,0.252472480111955,0.2523662773667153,0.252472480111955,0.0017937322152668,1.41,-0.0048915684836371,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
108213,AAPL,TECH,60,20000,2014-06-06,2014-08-05,20.808748245239254,21.46211814880371,0.2392688062554574,0.2309638629869589,0.2392688062554574,0.0403992537646774,-0.15,0.0313988086099285,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
445660,FB,TECH,720,4000,2014-06-17,2016-06-06,64.4000015258789,118.79000091552734,0.4718348034259386,0.3192989713057642,0.4718348034259386,0.5949739284519816,-0.15,0.8445651879028607,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
219360,AAPL,TECH,540,50,2016-04-07,2017-09-29,25.27621459960937,36.94516754150391,0.2747381044514715,0.1714444605462254,0.2747381044514715,0.3635932838820974,-0.2,0.4616574564956758,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
121564,AAPL,TECH,100,10000,2016-04-01,2016-07-11,25.613882064819336,22.72169303894043,0.2740794273390164,0.2819715527230372,0.2740794273390164,0.0673320896077958,-0.2,-0.112914903666685,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
203300,MSFT,TECH,660,50000,2014-01-06,2015-10-28,31.240556716918945,48.928672790527344,0.2495393918689565,0.2801965450786659,0.2495393918689565,0.3946210873587054,-0.15,0.5661908087581886,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
233023,FB,TECH,270,500,2014-09-26,2015-06-23,78.79000091552734,87.87999725341797,0.3826672408438007,0.2457463224883406,0.3826672408438007,0.2231152231694931,-0.15,0.1153699229885303,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
84492,MSFT,TECH,420,15000,2013-11-18,2015-01-12,31.92365455627441,41.397003173828125,0.2528794998460854,0.1905408607048962,0.2528794998460854,0.251122510137358,1.41,0.2967501293078545,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
288893,AMZN,TECH,120,2000,2017-08-21,2017-12-19,953.2899780273438,1187.3800048828125,0.1931310387847886,0.2056140195425488,0.1931310387847886,0.108094594068949,1.96,0.2455601467036027,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
89890,GOOG,TECH,720,15000,2016-03-16,2018-03-06,736.0900268554688,1095.06005859375,0.2983423858925113,0.1905249142366043,0.2983423858925113,0.3775136191559625,-0.2,0.4876713698618892,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
249001,FB,TECH,2,5000,2018-03-06,2018-03-08,179.77999877929688,182.33999633789065,0.2061769471743767,0.2073604817691868,0.2061769471743767,0.001652705356811,1.68,0.0142396127265329,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
50186,GOOG,TECH,330,20000,2018-07-30,2019-06-25,1219.739990234375,1086.3499755859375,0.2267761635920905,0.274400155686207,0.2267761635920905,0.1730270754464828,1.68,-0.1093593845544134,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
281563,NVDA,TECH,150,50000,2015-03-13,2015-08-10,21.93249893188477,23.082338333129883,0.2597156853615981,0.2922138892576234,0.2597156853615981,0.2026508861032951,-0.5,0.052426283243699,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
390393,FB,TECH,7,15000,2015-05-01,2015-05-08,78.98999786376953,78.51000213623047,0.2569433385948746,0.2517278861464593,0.2569433385948746,0.0057844687488387,-0.5,-0.0060766646476796,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
352645,FB,TECH,720,1000,2015-08-07,2017-07-27,94.3000030517578,170.44000244140625,0.2394103648581864,0.1745361340753154,0.2394103648581864,0.5949739284519816,-0.5,0.8074230851069855,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
267258,AMZN,TECH,660,25000,2015-06-26,2017-04-17,438.1000061035156,901.989990234375,0.3185915080532203,0.2132300464843746,0.3185915080532203,0.5945202673792196,-0.5,1.0588677874184964,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
184428,AAPL,TECH,3,300,2014-06-20,2014-06-23,20.512208938598636,20.4941520690918,0.2384959117906497,0.2383101780473933,0.2384959117906497,0.0020199626882338,-0.15,-0.0008802986338959,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
481776,AMZN,TECH,210,1500,2014-05-22,2014-12-18,304.9100036621094,297.7300109863281,0.3034399406309311,0.3281006955600768,0.3034399406309311,0.1891655396206608,-0.15,-0.0235479078729665,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
488957,AMZN,TECH,240,400,2016-01-29,2016-09-26,587.0,799.1599731445312,0.3586195841126188,0.3053888875427349,0.3586195841126188,0.216189188137898,-0.2,0.3614309593603599,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
309631,MSFT,TECH,2,25000,2017-02-03,2017-02-06,59.70457458496094,59.66706848144531,0.2041746734526756,0.2008046803757931,0.2041746734526756,0.0011958214768445,1.96,-0.0006281948037709,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
194674,FB,TECH,210,1000,2017-04-11,2017-11-07,139.9199981689453,180.25,0.1869139449236361,0.177953791780339,0.1869139449236361,0.1735340624651613,1.96,0.2882361517926732,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
184764,AAPL,TECH,1,3000,2014-08-15,2014-08-15,22.217395782470703,22.217395782470703,0.2240382074996185,0.2240382074996185,0.2240382074996185,0.0006733208960779,-0.15,0.0,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
77495,NVDA,TECH,30,20000,2017-03-13,2017-04-12,100.73979949951172,96.2492904663086,0.4387058153582439,0.4473649463148968,0.4387058153582439,0.040530177220659,1.96,-0.0445753223205977,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
42049,FB,TECH,150,200,2016-09-26,2017-02-23,127.30999755859376,135.36000061035156,0.2889220573987611,0.2000697660772511,0.2889220573987611,0.1239529017608294,-0.2,0.0632315073924405,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
317874,AMZN,TECH,540,50000,2017-07-20,2019-01-11,1028.699951171875,1640.56005859375,0.1858877371150761,0.3665947500954931,0.1858877371150761,0.4864256733102706,1.96,0.5947896728534456,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
76021,GOOG,TECH,50,3000,2016-01-29,2016-03-18,742.9500122070312,737.5999755859375,0.2932084910174981,0.2979709883980441,0.2932084910174981,0.0262162235524973,-0.2,-0.007201072122202,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
101018,NVDA,TECH,210,300,2016-09-09,2017-04-07,58.70911407470703,99.23636627197266,0.3478557289919424,0.4467172924857582,0.3478557289919424,0.2837112405446132,-0.2,0.6903059743959842,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
272791,MSFT,TECH,100,3000,2018-04-13,2018-07-23,89.63689422607422,104.42677307128906,0.2160618918224473,0.2196832221217134,0.2160618918224473,0.059791073842228,1.68,0.1649976716943486,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
264534,NVDA,TECH,420,1500,2015-12-31,2017-02-23,32.24961471557617,99.39461517333984,0.3388971873552751,0.4370362998243151,0.3388971873552751,0.5674224810892264,-0.5,2.0820403917983383,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
436217,FB,TECH,20,300,2018-04-13,2018-05-03,164.52000427246094,174.02000427246094,0.2436808508292908,0.2619671235619521,0.2436808508292908,0.0165270535681106,1.68,0.0577437378634338,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
223083,NVDA,TECH,1,1500,2016-06-13,2016-06-14,46.067657470703125,46.15625762939453,0.3737333852988401,0.3737010370173107,0.3737333852988401,0.0013510059073553,-0.2,0.0019232616450652,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
378827,AMZN,TECH,330,1500,2018-01-25,2018-12-21,1377.949951171875,1377.449951171875,0.2066254876421868,0.3485229872005421,0.2066254876421868,0.2972601336896098,1.68,-0.0003628578814308,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
284305,FB,TECH,270,2000,2015-02-25,2015-11-23,79.55999755859375,106.9499969482422,0.3119590321884584,0.2588716268269251,0.3119590321884584,0.2231152231694931,-0.5,0.3442684795141736,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
99976,FB,TECH,7,20000,2015-08-20,2015-08-27,90.55999755859376,89.7300033569336,0.2445566738894823,0.2598749655650498,0.2445566738894823,0.0057844687488387,-0.5,-0.0091651305657681,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
287052,AAPL,TECH,2,1500,2017-06-09,2017-06-12,35.57332229614258,34.7232780456543,0.1802955499255754,0.1818660016733795,0.1802955499255754,0.0013466417921559,1.96,-0.0238955541855717,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
151845,AAPL,TECH,100,200,2015-11-20,2016-02-29,27.632015228271484,22.51665306091309,0.2679575738462352,0.2741213445925613,0.2679575738462352,0.0673320896077958,-0.5,-0.1851244697536448,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
410931,GOOG,TECH,70,4000,2017-12-21,2018-03-01,1063.6300048828125,1069.52001953125,0.1549511601453503,0.190238323110501,0.1549511601453503,0.0367027129734963,1.96,0.005537653715482,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
1174,FB,TECH,300,10000,2014-05-21,2015-03-17,60.4900016784668,79.36000061035156,0.4780359376930408,0.3062312476181901,0.4780359376930408,0.2479058035216589,-0.15,0.3119523625108792,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
176710,GOOG,TECH,210,1000,2014-12-29,2015-07-27,528.8779907226562,627.260009765625,0.212854591865935,0.2495269963438399,0.212854591865935,0.110108138920489,-0.15,0.1860202556520456,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
432142,AMZN,TECH,10,300,2014-09-26,2014-10-06,323.2099914550781,322.20001220703125,0.331908854723271,0.3305447461769513,0.331908854723271,0.009007882839079,-0.15,-0.0031248391904593,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
323812,GOOG,TECH,10,100,2015-05-12,2015-05-22,529.0399780273438,540.1099853515625,0.197387897640808,0.1960897576407411,0.197387897640808,0.0052432447104994,-0.5,0.0209247084983936,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
253595,MSFT,TECH,6,300,2015-05-04,2015-05-11,43.15887451171875,42.3805046081543,0.2328511605744737,0.2358011017753625,0.2328511605744737,0.0035874644305336,-0.5,-0.0180349907723637,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
68761,MSFT,TECH,240,2000,2016-02-05,2016-10-03,45.77260208129883,53.4741325378418,0.274524951325634,0.2485122472172423,0.274524951325634,0.1434985772213474,-0.2,0.1682563390838896,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
176916,AMZN,TECH,60,1500,2015-04-20,2015-06-19,389.510009765625,434.9200134277344,0.3229068385202503,0.3182048517556014,0.3229068385202503,0.0540472970344745,-0.5,0.1165823792036393,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
361242,AAPL,TECH,150,15000,2015-09-02,2016-01-29,25.90904235839844,22.54568099975586,0.2568076047014127,0.2735182478635919,0.2568076047014127,0.1009981344116937,-0.5,-0.1298141904327213,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
93993,AAPL,TECH,80,50,2017-04-17,2017-07-06,33.72685241699219,34.080963134765625,0.1932360125414636,0.1804048270891032,0.1932360125414636,0.0538656716862366,1.96,0.0104993704540015,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
136673,AAPL,TECH,60,15000,2013-12-06,2014-02-04,17.84413719177246,16.21177101135254,0.2963107426378676,0.2598753899204962,0.2963107426378676,0.0403992537646774,1.41,-0.091479131934301,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
233837,AMZN,TECH,3,500,2017-09-26,2017-09-29,938.5999755859376,961.3499755859376,0.1921967585075341,0.1910673505329941,0.1921967585075341,0.0027023648517237,1.96,0.0242382277772785,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
276202,GOOG,TECH,240,400,2015-12-30,2016-08-26,771.0,769.5399780273438,0.2870057855896642,0.2287714774386537,0.2870057855896642,0.1258378730519875,-0.5,-0.0018936731162856,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
180220,NVDA,TECH,120,15000,2014-01-23,2014-05-23,15.100626945495604,17.643274307250977,0.2136421221539344,0.2217720094571128,0.2136421221539344,0.1621207088826361,-0.15,0.1683802514248471,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
207539,MSFT,TECH,480,50,2015-06-09,2016-09-30,41.10709762573242,53.64175796508789,0.2359422368377825,0.2493116169564626,0.2359422368377825,0.2869971544426948,-0.5,0.3049269119770927,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
371991,FB,TECH,2,4000,2016-12-27,2016-12-29,118.01000213623048,116.3499984741211,0.2786522876174869,0.2784229093898829,0.2786522876174869,0.001652705356811,-0.2,-0.0140666353025997,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
145144,NVDA,TECH,480,200,2014-11-28,2016-03-22,20.18327140808105,33.24109649658203,0.246859244944803,0.3644976512507691,0.246859244944803,0.6484828355305444,-0.15,0.6469627655739116,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
32769,FB,TECH,30,200,2017-05-31,2017-06-30,151.4600067138672,150.97999572753906,0.1743344770328999,0.1714929346124026,0.1743344770328999,0.0247905803521658,1.96,-0.0031692259675845,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
99148,FB,TECH,300,50,2018-09-10,2019-07-08,164.17999267578125,195.75999450683597,0.3443805883313594,0.3903195154594334,0.3443805883313594,0.2479058035216589,1.68,0.1923498796434845,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
307779,AMZN,TECH,600,400,2014-05-22,2016-01-12,304.9100036621094,617.8900146484375,0.3034399406309311,0.332746593991685,0.3034399406309311,0.5404729703447452,-0.15,1.0264668499796472,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
339371,AMZN,TECH,300,400,2014-11-28,2015-09-24,338.6400146484375,533.75,0.3229750294471515,0.3298452563750757,0.3229750294471515,0.2702364851723726,-0.15,0.5761575032830006,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
96645,AAPL,TECH,10,1500,2016-10-07,2016-10-17,26.8681697845459,27.690282821655277,0.2528968729097945,0.2516157097753499,0.2528968729097945,0.0067332089607795,-0.2,0.0305980289577535,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
499214,NVDA,TECH,90,1000,2017-07-31,2017-10-30,160.90786743164062,202.0081329345703,0.481300735066875,0.4927589088282302,0.481300735066875,0.121590531661977,1.96,0.2554273209816203,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
249604,GOOG,TECH,2,400,2016-03-30,2016-04-01,750.530029296875,749.9099731445312,0.2966491308421068,0.2964881595498055,0.2966491308421068,0.0010486489420998,-0.2,-0.0008261576860883,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
77956,GOOG,TECH,10,20000,2018-01-09,2018-01-19,1106.260009765625,1137.510009765625,0.154568334552096,0.1552726696906771,0.154568334552096,0.0052432447104994,1.68,0.0282483319691007,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
374759,NVDA,TECH,120,300,2014-01-24,2014-05-23,14.712944984436035,17.643274307250977,0.2153175383075879,0.2217720094571128,0.2153175383075879,0.1621207088826361,-0.15,0.1991667423425266,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
245955,AMZN,TECH,600,5000,2014-06-13,2016-02-03,326.2699890136719,531.0700073242188,0.3071692410860669,0.3403934223457802,0.3071692410860669,0.5404729703447452,-0.15,0.6277010611048417,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
150623,AMZN,TECH,20,5000,2017-06-09,2017-06-29,978.3099975585938,975.9299926757812,0.1857678054274823,0.1839282401704886,0.1857678054274823,0.0180157656781581,1.96,-0.0024327717070784,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
414073,GOOG,TECH,180,25000,2015-03-30,2015-09-25,550.5185546875,611.969970703125,0.214496614993426,0.278074797655983,0.214496614993426,0.0943784047889906,-0.5,0.1116246046429946,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
115174,AAPL,TECH,40,10000,2014-12-16,2015-01-26,24.31098175048828,25.757123947143555,0.2160198773548559,0.2218393575982481,0.2160198773548559,0.0269328358431183,-0.15,0.0594851417971315,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
197262,FB,TECH,50,500,2017-08-28,2017-10-17,167.24000549316406,176.11000061035156,0.1782325564697622,0.1835177637638156,0.1782325564697622,0.0413176339202765,1.96,0.0530375198866521,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
311573,AMZN,TECH,480,400,2018-02-07,2019-06-03,1416.780029296875,1692.68994140625,0.2160153327232195,0.3533188961624253,0.2160153327232195,0.4323783762757961,1.68,0.1947443543838662,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
160274,GOOG,TECH,210,50,2015-11-09,2016-06-06,724.8900146484375,716.5499877929688,0.2853427319479654,0.2990294176175967,0.2853427319479654,0.110108138920489,-0.5,-0.0115052307066383,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
255814,AMZN,TECH,180,20000,2013-12-06,2014-06-04,386.9500122070313,306.7799987792969,0.2738464506851839,0.3037996523328568,0.2738464506851839,0.1621418911034235,1.41,-0.2071844189136263,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
459257,AMZN,TECH,150,25000,2013-11-29,2014-04-28,393.6199951171875,296.5799865722656,0.2731430174066271,0.3007616164674757,0.2731430174066271,0.1351182425861863,1.41,-0.2465322131718216,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
226917,AAPL,TECH,50,50000,2018-01-03,2018-02-22,41.43486404418945,41.66902160644531,0.1764229841756448,0.1934674798977075,0.1764229841756448,0.0336660448038979,1.68,0.0056512207209401,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
324376,MSFT,TECH,50,3000,2013-10-28,2013-12-17,30.524837493896484,31.57777404785156,0.2555359560991667,0.2528788320247421,0.2555359560991667,0.029895536921114,1.41,0.0344944196399281,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
94805,AMZN,TECH,2,10000,2017-04-06,2017-04-07,898.280029296875,894.8800048828125,0.2125888250674039,0.2126260940062178,0.2125888250674039,0.0018015765678158,1.96,-0.0037850384102648,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
86783,MSFT,TECH,660,1000,2017-03-14,2019-01-03,60.7551155090332,94.97469329833984,0.1880502473618722,0.2846531329480143,0.1880502473618722,0.3946210873587054,1.96,0.5632378031479308,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
60786,AMZN,TECH,4,1000,2015-04-13,2015-04-17,382.3599853515625,375.55999755859375,0.3210952982723812,0.3209217613062022,0.3210952982723812,0.0036031531356316,-0.5,-0.0177842558151488,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
464324,AMZN,TECH,5,300,2014-10-30,2014-11-04,299.07000732421875,302.8099975585937,0.3235857588555317,0.3240596577122767,0.3235857588555317,0.0045039414195395,-0.15,0.0125054005509837,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
154961,NVDA,TECH,4,400,2016-08-04,2016-08-08,56.346473693847656,57.83316421508789,0.3785616736864959,0.3614372205565312,0.3785616736864959,0.0054040236294212,-0.2,0.0263848014574612,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
482739,AMZN,TECH,10,1000,2017-02-02,2017-02-13,839.9500122070312,836.530029296875,0.2431957771503858,0.2326555530575084,0.2431957771503858,0.009007882839079,1.96,-0.0040716505273569,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
414415,FB,TECH,90,15000,2017-11-06,2018-02-05,180.1699981689453,181.25999450683597,0.1782299490179621,0.1871707098571053,0.1782299490179621,0.0743717410564977,1.96,0.006049821551691,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
316428,MSFT,TECH,600,4000,2015-11-30,2017-07-21,49.596099853515625,70.00181579589844,0.2807250429557215,0.1433573004619316,0.2807250429557215,0.3587464430533685,-0.5,0.4114379155347303,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
496552,NVDA,TECH,7,5000,2016-05-04,2016-05-11,34.13471984863281,35.411338806152344,0.3586669070206539,0.3498302263623669,0.3586669070206539,0.0094570413514871,-0.2,0.0373994268352157,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
288794,GOOG,TECH,100,5000,2015-06-29,2015-10-07,521.52001953125,642.3599853515625,0.1931322073424943,0.2808599192283576,0.1931322073424943,0.0524324471049947,-0.5,0.2317072428569957,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
337985,AAPL,TECH,540,50000,2015-11-03,2017-04-26,28.26839828491211,34.16677474975586,0.2633167883681456,0.1919120337586677,0.2633167883681456,0.3635932838820974,-0.5,0.2086561964139274,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
180321,GOOG,TECH,420,400,2017-09-29,2018-11-23,959.1099853515624,1023.8800048828124,0.1585260842582203,0.2622425662821372,0.1585260842582203,0.2202162778409781,1.96,0.0675313785910679,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
446324,NVDA,TECH,80,20000,2016-03-30,2016-06-17,35.116737365722656,45.99873352050781,0.3587210898656554,0.3738901954098952,0.3587210898656554,0.108080472588424,-0.2,0.3098806145187918,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
28508,GOOG,TECH,15,2000,2015-08-03,2015-08-18,631.2100219726562,656.1300048828125,0.248080382781437,0.2506489939626199,0.248080382781437,0.0078648670657492,-0.5,0.0394797009595576,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
202258,GOOG,TECH,15,20000,2018-02-05,2018-02-20,1055.800048828125,1102.4599609375,0.1690267417008785,0.1845516340254538,0.1690267417008785,0.0078648670657492,1.68,0.0441938908424608,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
90840,NVDA,TECH,150,2000,2013-12-02,2014-05-01,14.892603874206545,17.63837242126465,0.2182347537945581,0.2246104566624481,0.2182347537945581,0.2026508861032951,1.41,0.1843712872678819,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
118161,AAPL,TECH,600,300,2017-10-20,2019-06-12,37.45577621459961,47.80612564086914,0.1735447432639349,0.3111910018085169,0.1735447432639349,0.4039925376467749,1.96,0.2763352003965451,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
317396,MSFT,TECH,80,500,2018-06-01,2018-08-20,97.48238372802734,103.76065063476562,0.2208486731086499,0.2224480371512162,0.2208486731086499,0.0478328590737824,1.68,0.0644041176122081,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
380578,MSFT,TECH,5,15000,2017-09-07,2017-09-12,70.89930725097656,71.22358703613281,0.1481755447380048,0.1461496284668982,0.1481755447380048,0.0029895536921114,1.96,0.0045738075268963,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
36031,NVDA,TECH,2,200,2014-11-04,2014-11-06,19.293136596679688,19.3794002532959,0.2581127529116633,0.258064066716063,0.2581127529116633,0.0027020118147106,-0.15,0.0044712095508128,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
317806,FB,TECH,100,50,2015-09-30,2016-01-08,89.9000015258789,97.33000183105467,0.2659244425940541,0.2609133264892573,0.2659244425940541,0.082635267840553,-0.5,0.0826473879762611,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
10269,NVDA,TECH,40,5000,2014-12-12,2015-01-21,18.89354705810547,19.538410186767575,0.2483900842388121,0.2504213676028813,0.2483900842388121,0.054040236294212,-0.15,0.0341313955859579,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
402422,MSFT,TECH,330,5000,2014-09-17,2015-08-13,41.06691360473633,42.07963562011719,0.1894197016851091,0.2414613627835506,0.1894197016851091,0.1973105436793527,-0.15,0.0246602904013721,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
416601,MSFT,TECH,10,50,2017-12-26,2018-01-05,81.8564682006836,84.53070068359375,0.1476311697171537,0.1473869121033526,0.1476311697171537,0.0059791073842228,1.96,0.0326697760322845,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
470481,FB,TECH,540,10000,2013-12-06,2015-05-29,47.93999862670898,79.19000244140625,0.4415289314552533,0.245765544381268,0.4415289314552533,0.4462304463389862,1.41,0.6518565855211944,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
499929,MSFT,TECH,600,100,2018-08-13,2020-04-03,104.65889739990234,152.63323974609375,0.2225256842717516,0.3841673403087741,0.2225256842717516,0.3587464430533685,1.68,0.4583876147947663,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
445383,AAPL,TECH,240,50000,2016-06-03,2017-01-30,22.94192314147949,28.79847526550293,0.2819645939056313,0.2026751880594043,0.2819645939056313,0.1615970150587099,-0.2,0.2552772968467785,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
338782,MSFT,TECH,50,1500,2014-10-24,2014-12-12,40.722633361816406,41.70792388916016,0.1978603210098903,0.1833552858596689,0.1978603210098903,0.029895536921114,-0.15,0.024195157483789,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
372708,NVDA,TECH,360,3000,2017-01-11,2018-01-05,103.88259887695312,213.61251831054688,0.4440281230643695,0.3996147432903115,0.4440281230643695,0.4863621266479083,1.96,1.0562877769699106,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
465545,AAPL,TECH,150,10000,2016-11-03,2017-04-03,26.00457763671875,34.1715202331543,0.2446610191984008,0.196478103565489,0.2446610191984008,0.1009981344116937,-0.2,0.3140578828284345,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
226116,MSFT,TECH,5,200,2014-07-10,2014-07-15,36.57464599609375,37.24140167236328,0.2483450393409161,0.2467080745546215,0.2483450393409161,0.0029895536921114,-0.15,0.018229996712497,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
45233,NVDA,TECH,540,10000,2013-11-04,2015-04-28,13.937745094299316,21.555686950683597,0.2196444436233894,0.2633148956388603,0.2196444436233894,0.7295431899718625,1.41,0.5465691763512087,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
111495,MSFT,TECH,30,15000,2017-11-30,2017-12-29,80.67750549316406,81.99066925048828,0.1439191178331199,0.1475531610941818,0.1439191178331199,0.0179373221526684,1.96,0.0162767025244166,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
481932,MSFT,TECH,60,50000,2017-04-10,2017-06-09,61.81154251098633,66.7099609375,0.1836354457454238,0.1622950979663205,0.1836354457454238,0.0358746443053368,1.96,0.0792476328453222,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
108857,FB,TECH,90,5000,2016-09-12,2016-12-12,128.69000244140625,117.7699966430664,0.2904113192848602,0.2804007278907877,0.2904113192848602,0.0743717410564977,-0.2,-0.0848551215414874,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
6966,MSFT,TECH,150,1000,2016-03-07,2016-08-04,46.90083694458008,53.11513900756836,0.2804716809124006,0.2777425942378126,0.2804716809124006,0.0896866107633421,-0.2,0.1324987456051445,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
306984,GOOG,TECH,3,300,2016-09-23,2016-09-26,786.9000244140625,774.2100219726562,0.2207897262254917,0.2202289989407998,0.2207897262254917,0.0015729734131498,-0.2,-0.0161265752289884,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
290856,AMZN,TECH,40,300,2015-07-30,2015-09-08,536.760009765625,517.5399780273438,0.3117962872162352,0.332560691948268,0.3117962872162352,0.0360315313563163,-0.5,-0.0358074956937899,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
164430,NVDA,TECH,330,5000,2016-08-15,2017-07-11,62.00770950317383,154.34326171875,0.3639211846997119,0.4788168310629758,0.3639211846997119,0.4458319494272493,-0.2,1.489097935650244,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
467395,MSFT,TECH,540,5000,2014-12-19,2016-06-10,42.33864974975586,47.64535903930664,0.1893932728921373,0.26983022755905,0.1893932728921373,0.3228717987480317,-0.15,0.1253395968203114,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
356301,AAPL,TECH,7,500,2015-01-02,2015-01-09,24.89855194091797,25.508888244628903,0.216613029658934,0.2200636845400176,0.216613029658934,0.0047132462725457,-0.5,0.0245129236896672,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
251001,FB,TECH,70,3000,2015-04-09,2015-06-18,82.16999816894531,82.91000366210938,0.2830221895641372,0.2429383919238359,0.2830221895641372,0.057844687488387,-0.5,0.0090057869009875,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
99810,FB,TECH,10,3000,2014-03-17,2014-03-27,68.73999786376953,60.970001220703125,0.4540310108163436,0.4611612638620399,0.4540310108163436,0.0082635267840553,-0.15,-0.1130345778954657,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
474569,NVDA,TECH,150,300,2014-07-07,2014-12-04,17.84365463256836,20.164024353027344,0.2168728956775532,0.2484685913268665,0.2168728956775532,0.2026508861032951,-0.15,0.1300389280245219,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
436061,GOOG,TECH,20,2000,2015-07-06,2015-07-27,522.8599853515625,627.260009765625,0.1926639428920069,0.2495269963438399,0.1926639428920069,0.0104864894209989,-0.5,0.1996710923362506,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
284508,GOOG,TECH,300,100,2018-02-23,2018-12-20,1126.7900390625,1009.4099731445312,0.1854905015297026,0.2730740407981529,0.1854905015297026,0.1572973413149843,1.68,-0.104172083395084,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
345654,AAPL,TECH,210,4000,2013-11-22,2014-06-20,16.562589645385742,20.512208938598636,0.3027780577542918,0.2384959117906497,0.3027780577542918,0.1413973881763712,1.41,0.2384662892564772,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
380557,FB,TECH,5,25000,2018-05-30,2018-06-04,187.6699981689453,193.27999877929688,0.2615810896686594,0.2622596877710046,0.2615810896686594,0.0041317633920276,1.68,0.0298929006505413,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
428394,AMZN,TECH,540,5000,2018-10-05,2020-03-27,1889.6500244140625,1900.0999755859373,0.2692030113818296,0.281953745324809,0.2692030113818296,0.4864256733102706,1.68,0.0055300987150333,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
448147,MSFT,TECH,100,25000,2016-08-17,2016-11-25,53.60450744628906,56.751224517822266,0.2763296743865455,0.23174163370506,0.2763296743865455,0.059791073842228,-0.2,0.0587024715167128,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
388179,NVDA,TECH,20,25000,2015-08-10,2015-08-31,23.082338333129883,21.912282943725582,0.2922138892576234,0.3091590889345985,0.2922138892576234,0.027020118147106,-0.5,-0.0506905051177127,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
175858,NVDA,TECH,1,10000,2015-05-11,2015-05-12,19.93247985839844,20.12572288513184,0.2748564808953637,0.273528295318081,0.2748564808953637,0.0013510059073553,-0.5,0.0096948813246624,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
335661,AMZN,TECH,15,400,2016-12-09,2016-12-23,768.6599731445312,760.5900268554688,0.3009669239682463,0.2979112984243304,0.3009669239682463,0.0135118242586186,-0.2,-0.0104987205929937,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
298366,AAPL,TECH,20,20000,2015-12-23,2016-01-12,25.1560173034668,23.15252113342285,0.2671355153500518,0.2678618516674546,0.2671355153500518,0.0134664179215591,-0.5,-0.0796428204780985,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
156809,AMZN,TECH,40,400,2014-08-11,2014-09-19,318.3299865722656,331.32000732421875,0.3304526640590478,0.3315746170519132,0.3304526640590478,0.0360315313563163,-0.15,0.0408067769292736,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
349388,NVDA,TECH,3,100,2017-10-16,2017-10-19,196.1512451171875,196.0224151611328,0.4939450707115067,0.4937467260794067,0.4939450707115067,0.0040530177220659,1.96,-0.0006567888772651,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
392311,MSFT,TECH,420,1000,2016-02-08,2017-04-03,45.08818817138672,61.83042526245117,0.2749707299278223,0.1850132597852123,0.2749707299278223,0.251122510137358,-0.2,0.3713220195813766,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
29581,NVDA,TECH,30,50000,2018-03-16,2018-04-16,248.5557861328125,229.71170043945312,0.4048273401437045,0.4228909300602814,0.4048273401437045,0.040530177220659,1.68,-0.0758143110910734,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
88419,MSFT,TECH,240,25000,2014-05-09,2015-01-05,34.4454460144043,41.15715789794922,0.2544195510758399,0.1897325763531105,0.2544195510758399,0.1434985772213474,-0.15,0.1948504856269893,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
50768,NVDA,TECH,1,25000,2017-12-29,2017-12-29,191.894287109375,191.894287109375,0.400958967725235,0.400958967725235,0.400958967725235,0.0013510059073553,1.96,0.0,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
444705,AMZN,TECH,7,50000,2015-10-01,2015-10-08,520.719970703125,533.1599731445312,0.3339460188488824,0.3348311165320987,0.3339460188488824,0.0063055179873553,-0.5,0.0238900044962911,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
378073,FB,TECH,270,20000,2016-06-24,2017-03-21,112.08000183105467,138.50999450683594,0.3177300894967829,0.1947068676720469,0.3177300894967829,0.2231152231694931,-0.2,0.2358136352961597,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
324175,AAPL,TECH,120,2000,2018-06-18,2018-10-16,45.76774978637695,54.05829620361328,0.2147205116748793,0.2291023785623084,0.2147205116748793,0.0807985075293549,1.68,0.1811438503298245,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
150432,MSFT,TECH,240,15000,2014-04-15,2014-12-11,34.62839889526367,41.903358459472656,0.2618431771025071,0.183621384272636,0.2618431771025071,0.1434985772213474,-0.15,0.2100865126976466,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
273389,MSFT,TECH,660,50000,2017-04-07,2019-01-28,61.95304489135742,102.46347045898438,0.1836312728017617,0.2898813070045701,0.1836312728017617,0.3946210873587054,1.96,0.6538891774999462,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
97007,FB,TECH,3,300,2018-01-26,2018-01-29,190.0,185.97999572753903,0.1781577247759146,0.1795152212122968,0.1781577247759146,0.0024790580352165,1.68,-0.0211579172234786,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
11313,FB,TECH,480,100,2014-07-11,2015-11-03,66.33999633789062,102.58000183105467,0.4742553463067324,0.2511433329535583,0.4742553463067324,0.3966492856346543,-0.15,0.546276869063758,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
76480,MSFT,TECH,270,50000,2017-05-01,2018-01-26,65.47139739990234,90.15714263916016,0.1655538676205452,0.1508393164448467,0.1655538676205452,0.1614358993740158,1.96,0.3770462556110744,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
481238,GOOG,TECH,5,200,2015-04-17,2015-04-22,522.6151733398438,537.8882446289062,0.198718228768409,0.1957826803082031,0.198718228768409,0.0026216223552497,-0.5,0.0292243166065344,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
113290,AAPL,TECH,15,25000,2018-02-09,2018-02-23,37.782325744628906,42.393699645996094,0.1861574976288883,0.1940848993321397,0.1861574976288883,0.0100998134411693,1.68,0.1220510863342692,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
410936,NVDA,TECH,80,1000,2018-02-14,2018-05-04,239.4166259765625,237.2235412597656,0.4170488967387633,0.4254114024025883,0.4170488967387633,0.108080472588424,1.68,-0.0091601187171168,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
28316,NVDA,TECH,660,500,2014-02-19,2015-12-11,17.152494430541992,31.789745330810547,0.2185007309719696,0.3416644118529697,0.2185007309719696,0.8916638988544986,-0.15,0.8533598981501631,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
211561,AAPL,TECH,150,15000,2018-06-11,2018-11-08,46.371559143066406,50.91128158569336,0.2166860898803214,0.2447361178126577,0.2166860898803214,0.1009981344116937,1.68,0.0978988527994264,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
205175,AAPL,TECH,4,1000,2014-04-04,2014-04-08,17.047019958496094,16.778409957885742,0.2440090276219471,0.2445011304485349,0.2440090276219471,0.0026932835843118,-0.15,-0.0157570062840501,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
480978,MSFT,TECH,720,200,2017-06-14,2019-06-04,66.66252136230469,121.0525894165039,0.1604629637678101,0.259784073145855,0.1604629637678101,0.4304957316640422,1.96,0.8159017532294374,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
71319,GOOG,TECH,15,10000,2017-07-26,2017-08-10,947.7999877929688,907.239990234375,0.1578349451358045,0.1570900431509422,0.1578349451358045,0.0078648670657492,1.96,-0.0427938363378133,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
189325,MSFT,TECH,80,1500,2014-12-17,2015-03-06,40.63302612304688,37.89820861816406,0.1859554001538814,0.2130985636870626,0.1859554001538814,0.0478328590737824,-0.15,-0.0673052874920294,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
283691,NVDA,TECH,100,2000,2014-10-21,2015-01-29,17.558387756347656,19.037921905517575,0.2530537551212051,0.2556722524190679,0.2530537551212051,0.1351005907355301,-0.15,0.0842636675816118,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
207158,NVDA,TECH,4,50000,2017-10-30,2017-11-03,202.0081329345703,206.8145294189453,0.4927589088282302,0.4914988417426463,0.4927589088282302,0.0054040236294212,1.96,0.0237930840434616,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
242566,MSFT,TECH,100,500,2017-10-04,2018-01-12,71.23311614990234,85.88218688964844,0.1441974052110995,0.1475272578759008,0.1441974052110995,0.059791073842228,1.96,0.2056497248964753,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
233070,NVDA,TECH,720,50000,2016-09-23,2018-09-13,64.06513214111328,269.5694580078125,0.3496160835917686,0.352744177008067,0.3496160835917686,0.9727242532958168,-0.2,3.207740607075381,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
57316,MSFT,TECH,70,2000,2016-10-07,2016-12-16,53.8280143737793,58.41072463989258,0.2472834830014472,0.2291364036850792,0.2472834830014472,0.0418537516895596,-0.2,0.0851361566914051,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
86255,FB,TECH,180,1000,2015-05-18,2015-11-13,80.87999725341797,103.9499969482422,0.2499464853544269,0.2577377314316389,0.2499464853544269,0.1487434821129954,-0.5,0.2852373946371429,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
66278,FB,TECH,420,50,2016-06-24,2017-08-18,112.08000183105467,167.41000366210938,0.3177300894967829,0.1778251928354549,0.3177300894967829,0.3470681249303226,-0.2,0.4936652473869256,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
8511,NVDA,TECH,720,1500,2016-06-17,2018-06-07,45.99873352050781,261.0417175292969,0.3738901954098952,0.3839604154442478,0.3738901954098952,0.9727242532958168,-0.2,4.674976190657848,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
282523,FB,TECH,150,2000,2013-12-19,2014-05-19,55.04999923706055,59.209999084472656,0.440754985664684,0.4774994874394212,0.440754985664684,0.1239529017608294,1.41,0.0755676640338903,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
389309,MSFT,TECH,3,1500,2014-03-31,2014-04-03,35.70864486694336,35.726051330566406,0.2650842212643194,0.265201118188248,0.2650842212643194,0.0017937322152668,-0.15,0.0004874579723735,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
327453,GOOG,TECH,180,500,2016-06-14,2016-12-12,718.27001953125,789.27001953125,0.2986213926462044,0.2042914619816576,0.2986213926462044,0.0943784047889906,-0.2,0.0988486196964413,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
446422,AAPL,TECH,300,1000,2014-12-05,2015-10-01,26.189821243286133,25.27250862121582,0.2127207894328587,0.258135801893306,0.2127207894328587,0.2019962688233874,-0.15,-0.0350255396380557,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
446691,AAPL,TECH,150,200,2016-01-05,2016-06-03,23.789470672607425,22.94192314147949,0.2669651468620954,0.2819645939056313,0.2669651468620954,0.1009981344116937,-0.2,-0.0356270025000533,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
55824,AMZN,TECH,3,500,2015-12-17,2015-12-21,670.6500244140625,664.510009765625,0.3257563177718191,0.3259228255449022,0.3257563177718191,0.0027023648517237,-0.5,-0.0091553186086915,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
73363,AAPL,TECH,7,25000,2017-06-28,2017-07-05,34.82117462158203,34.40569305419922,0.1800626753663991,0.1801068579892606,0.1800626753663991,0.0047132462725457,1.96,-0.0119318653634762,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
105843,GOOG,TECH,480,5000,2018-06-01,2019-09-24,1119.5,1218.760009765625,0.2261689472569434,0.2918605430660562,0.2261689472569434,0.251675746103975,1.68,0.0886645911260607,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
43641,AAPL,TECH,90,3000,2018-06-22,2018-09-20,44.84143829345703,53.54241943359375,0.2135440247497865,0.2180513720533165,0.2135440247497865,0.0605988806470162,1.68,0.1940388504756393,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
259444,NVDA,TECH,120,1000,2015-06-19,2015-10-16,21.22837448120117,27.156414031982425,0.2802009644261629,0.315410280567121,0.2802009644261629,0.1621207088826361,-0.5,0.2792507526203119,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
359449,GOOG,TECH,70,20000,2017-05-22,2017-07-31,941.8599853515624,930.5,0.1537932309826808,0.1564051617396644,0.1537932309826808,0.0367027129734963,1.96,-0.0120612251589839,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
425201,NVDA,TECH,40,200,2016-01-11,2016-02-19,29.04031181335449,29.78392791748047,0.3421196141893219,0.3625031678726574,0.3421196141893219,0.054040236294212,-0.2,0.0256063402109896,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
236341,FB,TECH,2,50,2015-03-12,2015-03-13,78.93000030517578,78.05000305175781,0.3078511124983457,0.3066217298027962,0.3078511124983457,0.001652705356811,-0.5,-0.0111490846321492,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
129214,FB,TECH,150,1000,2015-10-19,2016-03-17,98.47000122070312,111.0199966430664,0.2578732161279902,0.3157286901727954,0.2578732161279902,0.1239529017608294,-0.5,0.1274499366993474,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
398531,AAPL,TECH,80,50,2015-09-01,2015-11-20,24.84353256225586,27.632015228271484,0.2571068215764687,0.2679575738462352,0.2571068215764687,0.0538656716862366,-0.5,0.1122417940777107,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
122579,AAPL,TECH,420,25000,2017-07-20,2018-09-13,35.898067474365234,55.09494400024414,0.1799620983722343,0.2170906615558373,0.1799620983722343,0.2827947763527424,1.96,0.53476072325028,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
25489,GOOG,TECH,180,500,2016-06-30,2016-12-27,692.0999755859375,791.5499877929688,0.3025531444467668,0.2014509735586053,0.3025531444467668,0.0943784047889906,-0.2,0.1436931306388734,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
364251,AAPL,TECH,6,25000,2016-12-22,2016-12-28,27.534114837646484,27.645402908325195,0.2359954084364395,0.235116910883681,0.2359954084364395,0.0040399253764677,-0.2,0.0040418248901377,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
404034,NVDA,TECH,10,1500,2015-03-27,2015-04-06,20.657129287719727,20.93732643127441,0.2691889084730736,0.2686612583181704,0.2691889084730736,0.013510059073553,-0.5,0.0135641859840253,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
102038,FB,TECH,270,20000,2018-05-14,2019-02-08,186.63999938964844,167.3300018310547,0.2635364135102048,0.4055602647232543,0.2635364135102048,0.2231152231694931,1.68,-0.1034611960016151,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
467193,GOOG,TECH,420,500,2017-06-26,2018-08-20,952.27001953125,1207.77001953125,0.1504089419476127,0.2266112405739578,0.1504089419476127,0.2202162778409781,1.96,0.2683062521760042,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
224763,AMZN,TECH,90,25000,2017-09-27,2017-12-26,950.8699951171876,1176.760009765625,0.1915116180512342,0.2056812950753083,0.1915116180512342,0.0810709455517117,1.96,0.2375614077722562,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
43348,FB,TECH,540,50000,2018-01-16,2019-07-10,178.38999938964844,202.72999572753903,0.1755880517650094,0.3903080146016023,0.1755880517650094,0.4462304463389862,1.68,0.1364426056458803,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
275402,MSFT,TECH,660,50000,2018-05-08,2020-02-27,92.26589965820312,156.9493865966797,0.2219607150584016,0.213371276841856,0.2219607150584016,0.3946210873587054,1.68,0.7010551804956656,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
202329,NVDA,TECH,420,400,2017-03-17,2018-05-11,104.9137954711914,252.5746917724609,0.4381296309676212,0.3946084914382277,0.4381296309676212,0.5674224810892264,1.96,1.4074497604256075,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
119663,NVDA,TECH,90,20000,2015-06-01,2015-08-31,21.723407745361328,21.912282943725582,0.2759225717141115,0.3091590889345985,0.2759225717141115,0.121590531661977,-0.5,0.0086945474015046,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
158734,FB,TECH,600,20000,2017-03-10,2018-10-31,138.7899932861328,151.7899932861328,0.1960496767756702,0.3587179621327715,0.1960496767756702,0.4958116070433179,1.96,0.0936666952148263,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
437829,NVDA,TECH,720,1500,2017-09-01,2019-08-22,168.9281005859375,170.902099609375,0.4903267988722148,0.5414466618532128,0.4903267988722148,0.9727242532958168,1.96,0.0116854390512328,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
477565,MSFT,TECH,270,1000,2017-01-13,2017-10-10,58.7857551574707,72.75907897949219,0.2207742997187785,0.1449542972092464,0.2207742997187785,0.1614358993740158,1.96,0.2376991464103988,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
361788,MSFT,TECH,70,50000,2016-02-22,2016-05-02,48.3897590637207,46.514835357666016,0.276155514280709,0.2704014967090448,0.276155514280709,0.0418537516895596,-0.2,-0.0387462914123161,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
1686,AAPL,TECH,40,500,2014-05-22,2014-07-01,19.574220657348636,21.101110458374023,0.2386869464973245,0.2345035957554768,0.2386869464973245,0.0269328358431183,-0.15,0.0780051388892543,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
265554,FB,TECH,80,50000,2016-10-21,2017-01-09,132.07000732421875,124.9000015258789,0.2794702988807617,0.2746990564794292,0.2794702988807617,0.0661082142724424,-0.2,-0.0542894328818971,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
44851,FB,TECH,15,3000,2016-08-05,2016-08-19,125.1500015258789,123.55999755859376,0.311120700528689,0.3061853263212541,0.311120700528689,0.0123952901760829,-0.2,-0.0127047858401853,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
287644,NVDA,TECH,150,3000,2014-03-18,2014-08-15,17.324928283691406,18.168087005615234,0.2237402086564293,0.2375634375148203,0.2237402086564293,0.2026508861032951,-0.15,0.0486673715537122,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
474068,FB,TECH,420,3000,2013-11-29,2015-01-23,47.0099983215332,77.83000183105469,0.4429965582281183,0.3472813912613768,0.4429965582281183,0.3470681249303226,1.41,0.6556052884478449,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
373457,NVDA,TECH,5,25000,2016-02-23,2016-02-29,30.91892433166504,30.7958927154541,0.3638892042985551,0.3639678477600494,0.3638892042985551,0.0067550295367765,-0.2,-0.00397916870882,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
308304,MSFT,TECH,7,20000,2016-05-02,2016-05-09,46.514835357666016,46.01852416992188,0.2704014967090448,0.2681204617045422,0.2704014967090448,0.0041853751689559,-0.2,-0.0106699547343951,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
365091,AMZN,TECH,270,1000,2017-11-17,2018-08-14,1129.8800048828125,1919.6500244140625,0.205457655602761,0.2621342420632689,0.205457655602761,0.2432128366551353,1.96,0.698985747263633,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
41880,GOOG,TECH,70,4000,2017-09-15,2017-11-24,920.2899780273438,1040.6099853515625,0.1584416555780894,0.1534979087087369,0.1584416555780894,0.0367027129734963,1.96,0.1307414078137921,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
186788,GOOG,TECH,420,50,2015-05-28,2016-07-21,539.780029296875,738.6300048828125,0.1950312315246469,0.2587959421121235,0.1950312315246469,0.2202162778409781,-0.5,0.3683907606677525,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
297053,AAPL,TECH,540,3000,2018-06-11,2019-12-03,46.371559143066406,64.3071517944336,0.2166860898803214,0.2882121839147148,0.2166860898803214,0.3635932838820974,1.68,0.3867800216945899,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
305328,AAPL,TECH,240,400,2017-03-20,2017-11-15,33.638858795166016,40.677040100097656,0.1975256780893811,0.1727326705515469,0.1975256780893811,0.1615970150587099,1.96,0.2092277073900926,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
121111,MSFT,TECH,6,4000,2014-10-17,2014-10-23,38.51568222045898,39.74273681640625,0.196737469192243,0.1965087418293274,0.196737469192243,0.0035874644305336,-0.15,0.0318585709821718,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
326176,AAPL,TECH,660,500,2017-06-07,2019-03-29,37.09912490844727,46.582916259765625,0.1755518731196692,0.3036370388248626,0.1755518731196692,0.4443917914114523,1.96,0.2556338289574844,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
218605,AMZN,TECH,270,20000,2014-09-10,2015-06-08,331.3299865722656,423.5,0.3319641735376267,0.319938247121827,0.3319641735376267,0.2432128366551353,-0.15,0.2781819248576566,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
156079,MSFT,TECH,300,2000,2017-07-03,2018-04-30,64.67032623291016,90.06059265136719,0.151306431862873,0.2207457197096757,0.151306431862873,0.1793732215266842,1.96,0.3926107675259592,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
176108,GOOG,TECH,3,1500,2018-06-13,2018-06-15,1134.7900390625,1152.260009765625,0.2238425960037303,0.2240715732178828,0.2238425960037303,0.0015729734131498,1.68,0.0153948925367354,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
36485,MSFT,TECH,330,1000,2018-08-13,2019-07-09,104.65889739990234,134.12501525878906,0.2225256842717516,0.2615104256544432,0.2225256842717516,0.1973105436793527,1.68,0.2815443176923266,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
398094,AMZN,TECH,360,10000,2018-06-11,2019-06-06,1689.1199951171875,1754.3599853515625,0.2624700908118454,0.3532813336403998,0.2624700908118454,0.324283782206847,1.68,0.0386236563553608,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
352023,AMZN,TECH,4,500,2014-11-10,2014-11-14,305.1099853515625,327.82000732421875,0.3227547355591847,0.3233436734543165,0.3227547355591847,0.0036031531356316,-0.15,0.0744322475925809,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
113425,AMZN,TECH,660,15000,2016-05-13,2018-03-05,709.9199829101562,1523.6099853515625,0.3467842948884994,0.2271686815347431,0.3467842948884994,0.5945202673792196,-0.2,1.1461714306249955,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
465191,NVDA,TECH,360,1500,2018-06-05,2019-05-31,263.1964111328125,135.00350952148438,0.3839871907265286,0.5170886101271427,0.3839871907265286,0.4863621266479083,1.68,-0.4870617386444538,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
473779,AAPL,TECH,40,400,2013-12-16,2014-01-24,17.76383399963379,17.399641036987305,0.2917727282874423,0.2493597281190972,0.2917727282874423,0.0269328358431183,1.41,-0.0205019345854049,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
260471,FB,TECH,330,3000,2015-02-23,2016-01-19,78.83999633789062,95.26000213623048,0.3134536294788104,0.266216617546952,0.3134536294788104,0.2726963838738249,-0.5,0.2082699969691445,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
30251,MSFT,TECH,4,1000,2015-05-12,2015-05-15,42.36262130737305,43.21254348754883,0.2355855585459999,0.2359620003496517,0.2355855585459999,0.0023916429536891,-0.5,0.0200630214549035,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
339152,AAPL,TECH,1,500,2014-12-22,2014-12-23,25.720685958862305,25.629587173461918,0.2186899693015714,0.2157012302827345,0.2186899693015714,0.0006733208960779,-0.15,-0.0035418489828029,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
85481,AAPL,TECH,360,50000,2015-07-13,2016-07-07,28.85045623779297,22.4780216217041,0.2210952804982294,0.2838213930369606,0.2210952804982294,0.2423955225880649,-0.5,-0.2208781228125338,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
358052,NVDA,TECH,70,4000,2018-07-06,2018-09-14,245.58177185058597,274.6261901855469,0.3701962240119121,0.3530581464185503,0.3701962240119121,0.094570413514871,1.68,0.1182678100092535,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
254383,MSFT,TECH,120,4000,2016-10-28,2017-02-24,55.75576019287109,60.95319747924805,0.2304433056501175,0.1947960587335488,0.2304433056501175,0.0717492886106737,-0.2,0.0932179431936342,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
184076,FB,TECH,480,20000,2017-08-21,2018-12-14,167.77999877929688,144.05999755859375,0.1777821230809132,0.3680143107027774,0.1777821230809132,0.3966492856346543,1.96,-0.1413756192232732,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
487384,MSFT,TECH,540,300,2016-02-08,2017-08-01,45.08818817138672,68.85393524169922,0.2749707299278223,0.143149234210357,0.2749707299278223,0.3228717987480317,-0.2,0.5270947455234941,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
206709,AMZN,TECH,300,20000,2014-06-04,2015-03-31,306.7799987792969,372.1000061035156,0.3037996523328568,0.3286255815580533,0.3037996523328568,0.2702364851723726,-0.15,0.2129213364108888,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
384123,AAPL,TECH,80,500,2018-09-24,2018-12-13,53.72735977172852,41.74436950683594,0.2176767897834706,0.2714869433933001,0.2176767897834706,0.0538656716862366,1.68,-0.2230332984126657,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
279988,AMZN,TECH,660,400,2016-09-15,2018-07-06,769.6900024414062,1710.6300048828125,0.3066495853562873,0.2624338626249216,0.3066495853562873,0.5945202673792196,-0.2,1.222492171467482,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
337991,GOOG,TECH,90,4000,2017-11-09,2018-02-07,1031.260009765625,1048.5799560546875,0.1615040300602336,0.1732041292244245,0.1615040300602336,0.0471892023944953,1.96,0.0167949364127857,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
61003,GOOG,TECH,210,200,2017-02-17,2017-09-15,828.0700073242188,920.2899780273438,0.1687772464616493,0.1584416555780894,0.1687772464616493,0.110108138920489,1.96,0.1113673601113989,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
75260,MSFT,TECH,40,20000,2015-10-23,2015-12-02,47.92254257202149,50.38087844848633,0.2801232987409742,0.280647899993226,0.2801232987409742,0.0239164295368912,-0.5,0.051298110336493,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
312109,AMZN,TECH,4,1500,2014-02-11,2014-02-14,361.7900085449219,357.3500061035156,0.2847169713693167,0.2850645417493303,0.2847169713693167,0.0036031531356316,-0.15,-0.0122723191258471,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
181185,NVDA,TECH,480,2000,2015-07-06,2016-10-28,19.578245162963867,69.59870910644531,0.2829015397280787,0.3468155655220622,0.2829015397280787,0.6484828355305444,-0.5,2.55490027462242,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
264523,NVDA,TECH,120,1000,2014-04-02,2014-07-31,17.600379943847656,16.6986141204834,0.2245075509707243,0.2266224666756993,0.2245075509707243,0.1621207088826361,-0.15,-0.0512355884498662,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
258234,MSFT,TECH,40,4000,2018-08-23,2018-10-02,104.4305648803711,111.79973602294922,0.2222958615277332,0.2251435188438094,0.2222958615277332,0.0239164295368912,1.68,0.0705652712979171,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
393699,FB,TECH,20,1500,2018-09-21,2018-10-11,162.92999267578125,153.35000610351562,0.3459562001959299,0.3477436646765274,0.3459562001959299,0.0165270535681106,1.68,-0.0587981771491826,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
24405,MSFT,TECH,2,50,2017-08-30,2017-09-01,70.5845947265625,70.51782989501953,0.1470263149639667,0.1475713598251934,0.1470263149639667,0.0011958214768445,1.96,-0.0009458838972102,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
401299,NVDA,TECH,3,20000,2016-06-07,2016-06-10,45.61474990844727,45.48675537109375,0.3737360818852641,0.374868902734651,0.3737360818852641,0.0040530177220659,-0.2,-0.0028059901152677,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
467851,AMZN,TECH,600,100,2017-03-30,2018-11-20,876.3400268554688,1495.4599609375,0.2144873309855171,0.3164253174688731,0.2144873309855171,0.5404729703447452,1.96,0.7064836879625267,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
307162,FB,TECH,15,50000,2017-02-24,2017-03-10,135.44000244140625,138.7899932861328,0.1998110748740489,0.1960496767756702,0.1998110748740489,0.0123952901760829,1.96,0.0247341316032228,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
101571,MSFT,TECH,240,4000,2016-04-20,2016-12-16,51.09186553955078,58.41072463989258,0.2775073821260649,0.2291364036850792,0.2775073821260649,0.1434985772213474,-0.2,0.1432490088794308,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
492615,MSFT,TECH,80,20000,2016-12-09,2017-02-27,58.10133361816406,60.585330963134766,0.2313062800030416,0.1942302044742721,0.2313062800030416,0.0478328590737824,-0.2,0.0427528455937909,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
392694,AAPL,TECH,180,4000,2016-10-26,2017-04-24,27.22858047485352,34.15726852416992,0.2476774389940997,0.1920173185716324,0.2476774389940997,0.1211977612940324,-0.2,0.2544637997458324,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
296552,AMZN,TECH,150,300,2018-07-02,2018-11-29,1713.780029296875,1673.5699462890625,0.2632390730106622,0.3233445385757971,0.2632390730106622,0.1351182425861863,1.68,-0.0234628028804313,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
337603,MSFT,TECH,480,1000,2018-07-12,2019-11-04,100.77082061767578,142.54969787597656,0.2185536549709685,0.2458099552699131,0.2185536549709685,0.2869971544426948,1.68,0.4145930042269848,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
443982,NVDA,TECH,30,300,2014-05-16,2014-06-16,17.05897331237793,18.58793830871582,0.2228494849907162,0.2184246406655346,0.2228494849907162,0.040530177220659,-0.15,0.0896281955742599,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
59783,FB,TECH,90,1000,2017-10-06,2018-01-04,172.22999572753906,184.3300018310547,0.1839520925942617,0.1716070535118219,0.1839520925942617,0.0743717410564977,1.96,0.0702549288955296,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
474947,AMZN,TECH,40,400,2018-01-11,2018-02-20,1276.6800537109375,1468.3499755859375,0.2039886579958603,0.2264663937291207,0.2039886579958603,0.0360315313563163,1.68,0.1501315238049433,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
66272,NVDA,TECH,240,2000,2017-12-19,2018-08-16,194.4826202392578,255.6202850341797,0.4142241006921138,0.3488656605217118,0.4142241006921138,0.3242414177652722,1.96,0.3143605568441471,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
101515,NVDA,TECH,210,1000,2017-09-29,2018-04-27,177.16342163085938,224.5913543701172,0.4943959690261769,0.4259126544796003,0.4943959690261769,0.2837112405446132,1.96,0.2677072518845309,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
365955,FB,TECH,4,50000,2018-04-27,2018-05-01,173.58999633789062,173.86000061035156,0.2620159632797403,0.2614966284694488,0.2620159632797403,0.0033054107136221,1.68,0.0015554137805002,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
414373,AMZN,TECH,2,1000,2017-08-31,2017-09-01,980.5999755859376,978.25,0.1944923430840172,0.1945190997528071,0.1944923430840172,0.0018015765678158,1.96,-0.0023964671063073,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
355649,AAPL,TECH,4,10000,2016-03-03,2016-03-07,23.636777877807617,23.722946166992188,0.2770482172680354,0.2772191623772483,0.2770482172680354,0.0026932835843118,-0.2,0.0036455175756198,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
114230,FB,TECH,180,25000,2016-03-18,2016-09-14,111.4499969482422,127.7699966430664,0.3150198559870232,0.2906653170045631,0.3150198559870232,0.1487434821129954,-0.2,0.1464333794679536,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
228640,AAPL,TECH,5,300,2016-09-23,2016-09-28,26.55015754699707,26.842262268066406,0.2554534206511141,0.2529248868592758,0.2554534206511141,0.0033666044803897,-0.2,0.0110019957716738,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
463185,MSFT,TECH,660,500,2015-11-03,2017-08-24,49.08277130126953,69.32568359375,0.2803957476787548,0.1466421409975363,0.2803957476787548,0.3946210873587054,-0.5,0.4124239882102354,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
20681,GOOG,TECH,6,100,2015-04-16,2015-04-22,532.3384399414062,537.8882446289062,0.2012971822859201,0.1957826803082031,0.2012971822859201,0.0031459468262996,-0.5,0.0104253314641543,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
363095,GOOG,TECH,150,2000,2015-03-17,2015-08-14,549.331787109375,657.1199951171875,0.2152206992206396,0.2509106546005415,0.2152206992206396,0.0786486706574921,-0.5,0.196216950369834,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
490259,MSFT,TECH,660,1500,2016-12-06,2018-09-27,56.20743560791016,111.0812759399414,0.2301028430936805,0.2249809230425678,0.2301028430936805,0.3946210873587054,-0.2,0.9762736858307902,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
278833,FB,TECH,480,25000,2015-10-06,2017-01-27,92.8000030517578,132.17999267578125,0.2654123370355952,0.2211097868977109,0.2654123370355952,0.3966492856346543,-0.5,0.4243533225107744,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
56934,MSFT,TECH,2,100,2018-10-09,2018-10-11,108.99381256103516,102.82857513427734,0.226385255954039,0.2335744441743227,0.226385255954039,0.0011958214768445,1.68,-0.0565650221961485,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
153563,AMZN,TECH,480,100,2018-04-25,2019-08-19,1460.1700439453125,1816.1199951171875,0.2616069246096493,0.354967448418353,0.2616069246096493,0.4323783762757961,1.68,0.2437729445606996,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
162470,NVDA,TECH,210,300,2013-11-01,2014-05-30,14.351553916931152,18.12991714477539,0.2176501840925387,0.2219813156247139,0.2176501840925387,0.2837112405446132,1.41,0.2632720644547583,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
308181,GOOG,TECH,180,15000,2015-09-25,2016-03-23,611.969970703125,738.0599975585938,0.278074797655983,0.2974085967035867,0.278074797655983,0.0943784047889906,-0.5,0.2060395654881516,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
422111,AAPL,TECH,15,20000,2015-01-23,2015-02-06,25.72978973388672,27.191726684570312,0.2227226434324449,0.2171601796639361,0.2227226434324449,0.0100998134411693,-0.5,0.0568188456183996,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
225031,AMZN,TECH,40,50000,2014-04-14,2014-05-23,315.9100036621094,312.239990234375,0.2909601167646325,0.3042800485049745,0.2909601167646325,0.0360315313563163,-0.15,-0.0116172751264304,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
301137,FB,TECH,330,3000,2017-10-06,2018-08-31,172.22999572753906,175.72999572753906,0.1839520925942617,0.3418036482678482,0.1839520925942617,0.2726963838738249,1.96,0.0203216633967573,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
76264,AAPL,TECH,80,400,2018-02-09,2018-04-30,37.782325744628906,39.92012023925781,0.1861574976288883,0.2170866963085852,0.1861574976288883,0.0538656716862366,1.68,0.056581866057645,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
320431,NVDA,TECH,720,10000,2013-11-29,2015-11-19,14.750768661499023,30.449268341064453,0.2181773029179859,0.3384335250763114,0.2181773029179859,0.9727242532958168,1.41,1.0642496021607388,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
390903,AAPL,TECH,10,500,2014-07-17,2014-07-28,21.00408363342285,22.34208106994629,0.2347729598349346,0.2303104013626637,0.2347729598349346,0.0067332089607795,-0.15,0.0637017762771779,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
400812,NVDA,TECH,180,100,2016-11-25,2017-05-24,93.01624298095705,137.20388793945312,0.4240534667900948,0.4654817225554715,0.4240534667900948,0.2431810633239541,-0.2,0.4750529965776248,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
234448,AMZN,TECH,420,5000,2014-10-09,2015-12-03,315.3699951171875,666.25,0.3298052394946089,0.3259186568291105,0.3298052394946089,0.3783310792413216,-0.15,1.112597933587277,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
495795,NVDA,TECH,540,200,2016-09-23,2018-03-16,64.06513214111328,248.5557861328125,0.3496160835917686,0.4048273401437045,0.3496160835917686,0.7295431899718625,-0.2,2.8797357911528265,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
32105,GOOG,TECH,420,50,2018-06-07,2019-08-01,1123.8599853515625,1209.010009765625,0.2266958097806898,0.2851899110373833,0.2266958097806898,0.2202162778409781,1.68,0.0757656874734499,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
489155,MSFT,TECH,660,500,2017-12-21,2019-10-11,81.95230865478516,137.7470703125,0.1477355518586734,0.2638977443953301,0.1477355518586734,0.3946210873587054,1.96,0.6808198887080043,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
477079,NVDA,TECH,7,5000,2017-09-08,2017-09-15,162.21893310546875,178.49134826660156,0.4911998915749463,0.4905664378001927,0.4911998915749463,0.0094570413514871,1.96,0.1003114423798675,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
364213,AAPL,TECH,120,3000,2018-07-12,2018-11-09,46.32305908203125,49.929630279541016,0.2152996139080512,0.2455489295078946,0.2152996139080512,0.0807985075293549,1.68,0.0778569306297985,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
72376,NVDA,TECH,90,300,2017-07-17,2017-10-16,162.63070678710938,196.1512451171875,0.4806815816597347,0.4939450707115067,0.4806815816597347,0.121590531661977,1.96,0.2061144478327697,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
174267,FB,TECH,120,2000,2017-03-24,2017-07-21,140.33999633789062,164.42999267578125,0.1948356948691423,0.1729288656190164,0.1948356948691423,0.0991623214086635,1.96,0.1716545316125715,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
23597,AAPL,TECH,3,500,2014-11-03,2014-11-06,24.80692672729492,24.755075454711918,0.2138331191519302,0.2134584171214936,0.2138331191519302,0.0020199626882338,-0.15,-0.0020901933219303,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
370940,FB,TECH,40,10000,2018-09-24,2018-11-02,165.41000366210938,150.35000610351562,0.3462794790714783,0.3579448066161822,0.3462794790714783,0.0330541071362212,1.68,-0.0910464737632041,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
47018,FB,TECH,40,50,2016-07-18,2016-08-26,119.37000274658205,124.95999908447266,0.3159943114479687,0.2926218855035575,0.3159943114479687,0.0330541071362212,-0.2,0.0468291548066558,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
274786,AMZN,TECH,50,400,2016-04-22,2016-06-10,620.5,717.9099731445312,0.3560052182330399,0.3462189751764118,0.3560052182330399,0.0450394141953954,-0.2,0.1569862580894943,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
382139,MSFT,TECH,540,1000,2018-05-09,2019-10-31,93.35409545898438,141.385986328125,0.2222051051972472,0.2475500641615962,0.2222051051972472,0.3228717987480317,1.68,0.5145129480713966,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
1934,FB,TECH,1,4000,2016-10-07,2016-10-07,128.99000549316406,128.99000549316406,0.2811906277957116,0.2811906277957116,0.2811906277957116,0.0008263526784055,-0.2,0.0,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
480060,GOOG,TECH,4,300,2016-11-23,2016-11-28,760.989990234375,768.239990234375,0.2061896588321871,0.2063485820475012,0.2061896588321871,0.0020972978841997,-0.2,0.00952706355279,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
129257,AAPL,TECH,3,1000,2016-10-27,2016-10-31,26.96710586547852,26.745677947998047,0.2445287635677032,0.2442392666905045,0.2445287635677032,0.0020199626882338,-0.2,-0.0082110374982406,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
264987,MSFT,TECH,4,50000,2017-07-13,2017-07-17,68.08550262451172,69.58439636230469,0.1521394312166313,0.1527762308671159,0.1521394312166313,0.0023916429536891,1.96,0.0220148736517272,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
310263,AMZN,TECH,120,400,2016-03-10,2016-07-08,558.9299926757812,745.8099975585938,0.3541146060905175,0.3466775088593817,0.3541146060905175,0.108094594068949,-0.2,0.3343531521508742,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
64251,GOOG,TECH,5,4000,2018-07-06,2018-07-11,1140.1700439453125,1153.9000244140625,0.2237889387396716,0.2235152717669002,0.2237889387396716,0.0026216223552497,1.68,0.0120420463084965,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
284792,FB,TECH,480,5000,2016-12-21,2018-04-16,119.04000091552734,164.8300018310547,0.278496758106881,0.2436755216519325,0.278496758106881,0.3966492856346543,-0.2,0.3846606230120969,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
75315,MSFT,TECH,150,2000,2013-11-15,2014-04-14,32.472869873046875,34.131832122802734,0.2522922642729762,0.2616466019674475,0.2522922642729762,0.0896866107633421,1.41,0.0510876388887583,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
478990,AAPL,TECH,1,200,2018-07-06,2018-07-06,45.58103561401367,45.58103561401367,0.2141373176999634,0.2141373176999634,0.2141373176999634,0.0006733208960779,1.68,0.0,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
33680,GOOG,TECH,30,25000,2017-06-08,2017-07-07,983.4099731445312,918.5900268554688,0.1519115237675541,0.1554530496896312,0.1519115237675541,0.0157297341314984,1.96,-0.0659134522317234,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
46082,GOOG,TECH,30,500,2015-12-01,2015-12-31,767.0399780273438,758.8800048828125,0.2891433093220504,0.2873860218263553,0.2891433093220504,0.0157297341314984,-0.5,-0.0106382631652614,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
199514,FB,TECH,6,50000,2016-06-23,2016-06-29,115.08000183105467,114.16000366210938,0.3167309709816935,0.3198582398940994,0.3167309709816935,0.0049581160704331,-0.2,-0.0079944226130264,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
195280,MSFT,TECH,330,15000,2015-08-31,2016-07-26,39.44749069213867,52.53206253051758,0.2600763286152303,0.27867176490864,0.2600763286152303,0.1973105436793527,-0.5,0.3316959230815276,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
365488,NVDA,TECH,7,300,2014-08-04,2014-08-11,16.841737747192383,18.034502029418945,0.2263688929564551,0.2406148742134424,0.2263688929564551,0.0094570413514871,-0.15,0.0708219246808663,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
403545,MSFT,TECH,20,50,2017-03-17,2017-04-06,61.18900680541992,62.00021743774414,0.1874626491990246,0.1836310583280692,0.1874626491990246,0.0119582147684456,1.96,0.0132574570936223,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
136863,AMZN,TECH,7,3000,2013-12-30,2014-01-06,393.3699951171875,393.6300048828125,0.2696265792565531,0.2682348067978031,0.2696265792565531,0.0063055179873553,1.41,0.0006609801684227,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
146956,NVDA,TECH,4,500,2014-07-28,2014-08-01,16.908531188964844,16.879913330078125,0.2241465382617539,0.2264715119566428,0.2241465382617539,0.0054040236294212,-0.15,-0.0016925100451892,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
201994,NVDA,TECH,330,100,2016-10-14,2017-09-08,65.09095764160156,162.21893310546875,0.3468362729222999,0.4911998915749463,0.3468362729222999,0.4458319494272493,-0.2,1.492188454173085,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
337606,NVDA,TECH,7,2000,2014-09-15,2014-09-22,18.075937271118164,18.10469436645508,0.2385678286333283,0.2400467380032816,0.2385678286333283,0.0094570413514871,-0.15,0.0015909047982182,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
226526,NVDA,TECH,540,1500,2014-11-17,2016-05-10,18.88101577758789,35.31314468383789,0.2487472825356257,0.3499095099897115,0.2487472825356257,0.7295431899718625,-0.15,0.8702989870786103,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
105052,AAPL,TECH,7,200,2017-11-17,2017-11-24,40.93445587158203,42.094051361083984,0.1713856433597976,0.1717881118857512,0.1713856433597976,0.0047132462725457,1.96,0.0283281031788914,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
351333,AAPL,TECH,240,2000,2017-04-17,2017-12-13,33.72685241699219,41.44448471069336,0.1932360125414636,0.1726588581379183,0.1932360125414636,0.1615970150587099,1.96,0.2288275288272347,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
481262,NVDA,TECH,100,5000,2014-11-28,2015-03-09,20.18327140808105,21.845542907714844,0.246859244944803,0.2616846375478936,0.246859244944803,0.1351005907355301,-0.15,0.0823588736446482,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
1134,NVDA,TECH,70,2000,2015-06-15,2015-08-24,20.45184135437012,20.186981201171875,0.2803311035562589,0.2981545000572758,0.2803311035562589,0.094570413514871,-0.5,-0.0129504306536021,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
404487,AAPL,TECH,300,5000,2014-06-26,2015-04-22,20.509952545166016,29.407215118408203,0.2363713124162395,0.226444527087043,0.2363713124162395,0.2019962688233874,-0.15,0.4338022018163655,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
62826,NVDA,TECH,2,1500,2015-04-20,2015-04-22,21.34312438964844,21.555686950683597,0.264933968544996,0.2649350187133687,0.264933968544996,0.0027020118147106,-0.5,0.0099592991707554,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
25263,MSFT,TECH,60,500,2017-11-29,2018-01-29,79.8819351196289,90.02294158935547,0.1444388748016105,0.1492844039454688,0.1444388748016105,0.0358746443053368,1.96,0.1269499349826676,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
100861,AAPL,TECH,360,25000,2017-05-01,2018-04-26,34.856388092041016,39.66890335083008,0.1776461155474288,0.2160458936545566,0.1776461155474288,0.2423955225880649,1.96,0.1380669519194369,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
96873,FB,TECH,270,15000,2018-02-08,2018-11-05,171.5800018310547,148.67999267578125,0.1962377186646459,0.3580974196455279,0.1962377186646459,0.2231152231694931,1.68,-0.1334654907966594,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
320329,AMZN,TECH,70,5000,2015-01-06,2015-03-17,295.2900085449219,371.9200134277344,0.3295343379222332,0.331949435698235,0.3295343379222332,0.0630551798735536,-0.5,0.2595076117218335,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
369882,MSFT,TECH,6,400,2013-11-18,2013-11-25,31.92365455627441,32.54620361328125,0.2528794998460854,0.251621948647193,0.2528794998460854,0.0035874644305336,1.41,0.0195011838606829,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
186770,AMZN,TECH,120,2000,2014-05-23,2014-09-19,312.239990234375,331.32000732421875,0.3042800485049745,0.3315746170519132,0.3042800485049745,0.108094594068949,-0.15,0.0611068975358403,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
61019,GOOG,TECH,720,3000,2018-06-01,2020-05-21,1119.5,1402.800048828125,0.2261689472569434,0.3634046868910465,0.2261689472569434,0.3775136191559625,1.68,0.2530594451345466,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
195366,MSFT,TECH,50,500,2018-03-02,2018-04-20,89.6080093383789,91.4858627319336,0.1794999828943149,0.2171837210309457,0.1794999828943149,0.029895536921114,1.68,0.0209563119125156,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
305593,AAPL,TECH,300,1500,2018-07-10,2019-05-06,46.158164978027344,51.12717819213867,0.214278530462031,0.2981817222912547,0.214278530462031,0.2019962688233874,1.68,0.1076518794990382,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
281250,FB,TECH,540,10000,2017-07-19,2019-01-10,164.13999938964844,144.1999969482422,0.1736002523391861,0.396000644252316,0.1736002523391861,0.4462304463389862,1.96,-0.1214816773215107,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
274454,AAPL,TECH,6,1500,2013-11-15,2013-11-21,16.72796058654785,16.605283737182617,0.3107911432131127,0.303284847385698,0.3107911432131127,0.0040399253764677,1.41,-0.0073336405074918,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
130501,AAPL,TECH,5,10000,2017-11-30,2017-12-05,41.34344100952149,40.81176376342773,0.1736236803085151,0.1734012969587311,0.1736236803085151,0.0033666044803897,1.96,-0.012860014384659,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
385433,NVDA,TECH,80,400,2016-08-17,2016-11-04,60.20595550537109,66.6494369506836,0.3645314154631274,0.347235135386114,0.3645314154631274,0.108080472588424,-0.2,0.107023987763763,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
277465,MSFT,TECH,480,300,2014-06-26,2015-10-19,36.60097503662109,43.163822174072266,0.2482969696165153,0.2637980978312526,0.2482969696165153,0.2869971544426948,-0.15,0.1793079864917455,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
233826,FB,TECH,70,200,2018-05-08,2018-07-17,178.9199981689453,209.9900054931641,0.2623125021580854,0.2644063007399306,0.2623125021580854,0.057844687488387,1.68,0.1736530719997039,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
37015,FB,TECH,5,3000,2014-04-28,2014-05-02,56.13999938964844,60.459999084472656,0.4764056447914667,0.4749947956156376,0.4764056447914667,0.0041317633920276,-0.15,0.0769504763411304,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
348003,GOOG,TECH,240,3000,2015-09-14,2016-05-11,623.239990234375,715.2899780273438,0.2769870581152356,0.298637013679258,0.2769870581152356,0.1258378730519875,-0.5,0.1476958944151714,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
436428,AAPL,TECH,50,200,2018-07-11,2018-08-30,45.55921173095703,54.75912094116211,0.2147330360494925,0.2144326813015769,0.2147330360494925,0.0336660448038979,1.68,0.2019330199243511,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
394015,AMZN,TECH,1,100,2018-10-05,2018-10-05,1889.6500244140625,1889.6500244140625,0.2692030113818296,0.2692030113818296,0.2692030113818296,0.0009007882839079,1.68,0.0,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
401424,NVDA,TECH,120,200,2014-02-06,2014-06-06,14.788591384887695,18.15854263305664,0.2128709582593868,0.2205421292238563,0.2128709582593868,0.1621207088826361,-0.15,0.2278750666958492,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
431127,NVDA,TECH,20,4000,2018-06-05,2018-06-25,263.1964111328125,237.4298248291016,0.3839871907265286,0.3742592107711036,0.3839871907265286,0.027020118147106,1.68,-0.0978986992748497,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
453238,AAPL,TECH,720,25000,2016-07-25,2018-07-16,22.80603408813477,46.29396057128906,0.2779454356833237,0.2148095290583781,0.2779454356833237,0.4847910451761298,-0.2,1.029899648153832,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
375539,AAPL,TECH,300,100,2015-03-27,2016-01-21,28.17943382263184,22.304800033569336,0.2246590159453645,0.2681215579905404,0.2246590159453645,0.2019962688233874,-0.5,-0.2084723854297025,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
299118,GOOG,TECH,300,20000,2015-06-08,2016-04-04,526.8300170898438,745.2899780273438,0.1946500534674301,0.2962343191787656,0.1946500534674301,0.1572973413149843,-0.5,0.4146687809177065,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
96635,AAPL,TECH,6,10000,2016-04-01,2016-04-07,25.613882064819336,25.27621459960937,0.2740794273390164,0.2747381044514715,0.2740794273390164,0.0040399253764677,-0.2,-0.0131829866458918,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
414727,MSFT,TECH,80,5000,2014-08-27,2014-11-14,39.61033248901367,43.76822280883789,0.1977363507691575,0.1849685420525196,0.1977363507691575,0.0478328590737824,-0.15,0.1049698414164398,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
72218,FB,TECH,480,200,2013-12-06,2015-03-31,47.93999862670898,82.22000122070312,0.4415289314552533,0.2950434617794171,0.4415289314552533,0.3966492856346543,1.41,0.7150605668748518,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
42302,FB,TECH,2,200,2015-06-29,2015-07-01,85.80000305175781,86.91000366210938,0.2462054189802374,0.2462303824993533,0.2462054189802374,0.001652705356811,-0.5,0.0129370695905682,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
301644,MSFT,TECH,2,500,2017-07-07,2017-07-10,65.89409637451172,66.38741302490234,0.1524516497979785,0.151675408512908,0.1524516497979785,0.0011958214768445,1.96,0.0074865075558034,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
11262,AMZN,TECH,50,20000,2018-03-20,2018-05-09,1586.510009765625,1608.0,0.2303411350132503,0.2653207277267405,0.2303411350132503,0.0450394141953954,1.68,0.0135454488796762,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
179244,AMZN,TECH,150,1500,2015-11-13,2016-04-11,642.3499755859375,595.9299926757812,0.3292027833488749,0.3572985610204217,0.3292027833488749,0.1351182425861863,-0.5,-0.0722658747948312,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
432509,FB,TECH,80,15000,2014-05-13,2014-08-01,59.83000183105469,72.36000061035156,0.4772740703632667,0.3982795576365761,0.4772740703632667,0.0661082142724424,-0.15,0.2094266821966432,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
445924,FB,TECH,2,100,2014-04-07,2014-04-09,56.95000076293945,62.40999984741211,0.4660253834976218,0.4698399909642268,0.4660253834976218,0.001652705356811,-0.15,0.0958735559495511,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
462516,AMZN,TECH,50,2000,2014-10-17,2014-12-05,303.6400146484375,312.6300048828125,0.3288718778107209,0.3256536310387268,0.3288718778107209,0.0450394141953954,-0.15,0.0296073962609435,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
430141,AMZN,TECH,300,2000,2014-09-30,2015-07-27,322.44000244140625,531.4099731445312,0.3316974432836777,0.3116330198084778,0.3316974432836777,0.2702364851723726,-0.15,0.6480894712841934,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
394506,NVDA,TECH,60,1000,2014-11-04,2015-01-02,19.293136596679688,19.37479019165039,0.2581127529116633,0.2514062442531785,0.2581127529116633,0.081060354441318,-0.15,0.0042322612791097,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
170573,NVDA,TECH,600,10000,2018-10-01,2020-05-22,287.4718322753906,360.6707763671875,0.346039225593631,0.5569870321987789,0.346039225593631,0.8106035444131806,1.68,0.2546299702214795,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
227847,MSFT,TECH,90,300,2014-04-09,2014-07-08,35.25563430786133,36.653602600097656,0.2642252428850019,0.2484996636635852,0.2642252428850019,0.0538119664580052,-0.15,0.0396523369861653,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
459352,FB,TECH,210,10000,2016-03-08,2016-10-04,105.93000030517578,128.19000244140625,0.3169407732297471,0.2816047402302098,0.3169407732297471,0.1735340624651613,-0.2,0.2101387904474766,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
384436,GOOG,TECH,70,10000,2017-08-28,2017-11-06,913.8099975585938,1025.9000244140625,0.1596911437957528,0.1634650701153589,0.1596911437957528,0.0367027129734963,1.96,0.1226622899234383,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
112107,NVDA,TECH,10,400,2018-07-02,2018-07-12,240.5277404785156,249.4541931152344,0.3711660290483959,0.3659682166088354,0.3711660290483959,0.013510059073553,1.68,0.0371119465013062,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
385966,AAPL,TECH,540,25000,2016-05-31,2017-11-22,23.39645195007324,42.091644287109375,0.2816405072331258,0.1719183912933477,0.2816405072331258,0.3635932838820974,-0.2,0.7990610019386981,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
305433,NVDA,TECH,360,400,2015-12-04,2016-11-28,33.022586822509766,92.9668426513672,0.3404846254411741,0.4240635539005556,0.3404846254411741,0.4863621266479083,-0.5,1.815250154418447,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
17901,GOOG,TECH,1,25000,2018-08-13,2018-08-14,1235.010009765625,1242.0999755859375,0.2260132219042389,0.2259228379736187,0.2260132219042389,0.0005243244710499,1.68,0.0057408164826599,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
497717,AAPL,TECH,180,10000,2017-11-01,2018-04-30,40.0063591003418,39.92012023925781,0.1757260586880372,0.2170866963085852,0.1757260586880372,0.1211977612940324,1.96,-0.0021556288305987,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
226743,GOOG,TECH,3,50000,2017-04-25,2017-04-28,872.2999877929688,905.9600219726562,0.153285361304913,0.1540231749479279,0.153285361304913,0.0015729734131498,1.96,0.038587681589738,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
139191,FB,TECH,90,200,2017-12-05,2018-03-05,172.8300018310547,180.3999938964844,0.1698699402500321,0.2061285604449041,0.1698699402500321,0.0743717410564977,1.96,0.0438002197837706,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
301032,FB,TECH,50,20000,2015-07-02,2015-08-21,87.29000091552734,86.05999755859375,0.2449791458633456,0.2499385758020311,0.2449791458633456,0.0413176339202765,-0.5,-0.0140909994733978,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
138288,GOOG,TECH,90,3000,2017-09-15,2017-12-14,920.2899780273438,1049.1500244140625,0.1584416555780894,0.1540866129054085,0.1584416555780894,0.0471892023944953,1.96,0.140021134059215,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
88550,NVDA,TECH,540,20000,2015-07-02,2016-12-23,19.820911407470703,108.44650268554688,0.2827542807418735,0.4311943639253683,0.2827542807418735,0.7295431899718625,-0.5,4.471317663257013,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
86162,MSFT,TECH,150,500,2014-09-24,2015-02-20,41.56127548217773,39.24021530151367,0.1884089495100205,0.213675048422002,0.1884089495100205,0.0896866107633421,-0.15,-0.0558467023385597,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
477043,MSFT,TECH,180,50,2015-03-31,2015-09-28,36.37727737426758,39.23902893066406,0.2112560949049768,0.2676028454188585,0.2112560949049768,0.1076239329160105,-0.5,0.0786686570012746,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
345862,MSFT,TECH,540,2000,2017-12-28,2019-06-21,82.1631851196289,134.62628173828125,0.1475394962895999,0.2617539172364762,0.1475394962895999,0.3228717987480317,1.96,0.6385231602483097,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
455319,AAPL,TECH,100,4000,2015-07-17,2015-10-26,29.75963020324707,26.587100982666016,0.220076093099482,0.2602002025959329,0.220076093099482,0.0673320896077958,-0.5,-0.1066051291267356,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
196582,NVDA,TECH,2,500,2016-03-02,2016-03-04,32.34747695922852,31.964487075805664,0.3651355064868678,0.3647593269494841,0.3651355064868678,0.0027020118147106,-0.2,-0.011839868806633,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
87008,AAPL,TECH,80,15000,2016-04-06,2016-06-24,25.83977508544922,21.88291931152344,0.2739050171967291,0.2840230335431549,0.2739050171967291,0.0538656716862366,-0.2,-0.1531304262843196,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
87978,AMZN,TECH,300,500,2017-08-28,2018-06-25,946.02001953125,1663.1500244140625,0.1935914225061359,0.2630143094598119,0.1935914225061359,0.2702364851723726,1.96,0.7580495022062517,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
132278,GOOG,TECH,6,100,2015-09-30,2015-10-06,608.4199829101562,645.4400024414062,0.2803911874710462,0.2818678496520765,0.2803911874710462,0.0031459468262996,-0.5,0.0608461598420521,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
313611,GOOG,TECH,100,10000,2016-02-08,2016-05-18,682.739990234375,706.6300048828125,0.2978444508677532,0.298490702430639,0.2978444508677532,0.0524324471049947,-0.2,0.0349913803060465,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
394719,GOOG,TECH,60,10000,2017-03-02,2017-05-01,830.6300048828125,912.5700073242188,0.1656704728563439,0.154137390244193,0.1656704728563439,0.0314594682629968,1.96,0.0986480165172537,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
53199,NVDA,TECH,2,300,2018-09-17,2018-09-19,272.1425170898437,270.2052917480469,0.3481588134724264,0.3461826416869401,0.3481588134724264,0.0027020118147106,1.68,-0.0071184222241809,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
164852,MSFT,TECH,70,3000,2015-11-19,2016-01-28,49.22197723388672,47.50640487670898,0.2811434073388902,0.2685274331524808,0.2811434073388902,0.0418537516895596,-0.5,-0.0348537879538218,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
486136,AMZN,TECH,3,50,2017-11-29,2017-12-01,1161.27001953125,1162.3499755859375,0.2070372316691122,0.2068000045689485,0.2070372316691122,0.0027023648517237,1.96,0.0009299784171845,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
95179,NVDA,TECH,270,2000,2015-11-18,2016-08-15,30.3612117767334,62.00770950317383,0.3385709039454627,0.3639211846997119,0.3385709039454627,0.3647715949859312,-0.5,1.04233315715982,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
8256,AAPL,TECH,60,1000,2018-07-13,2018-09-11,46.39580154418945,54.47199249267578,0.2149188950017125,0.2157181367627608,0.2149188950017125,0.0403992537646774,1.68,0.1740715900940778,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
378082,AAPL,TECH,6,500,2018-03-14,2018-03-20,43.1038818359375,42.33089065551758,0.1966451281971837,0.1968223178781633,0.1966451281971837,0.0040399253764677,1.68,-0.0179332150028178,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
214870,AAPL,TECH,20,1500,2018-05-04,2018-05-24,44.40589141845703,45.62468338012695,0.2245528080991267,0.2200835725068398,0.2245528080991267,0.0134664179215591,1.68,0.0274466275248184,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
220336,FB,TECH,420,15000,2015-12-11,2017-02-03,102.12000274658205,130.97999572753906,0.2593858024410059,0.2184549526575979,0.2593858024410059,0.3470681249303226,-0.5,0.2826086193179521,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
34821,FB,TECH,15,50000,2018-07-13,2018-07-27,207.32000732421875,174.88999938964844,0.2641551968760374,0.3374710043711899,0.2641551968760374,0.0123952901760829,1.68,-0.1564248832186004,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
373459,MSFT,TECH,1,5000,2016-03-04,2016-03-04,47.819915771484375,47.819915771484375,0.280343928491144,0.280343928491144,0.280343928491144,0.0005979107384222,-0.2,0.0,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
406985,AMZN,TECH,120,1500,2014-03-21,2014-07-18,360.6199951171875,358.6600036621094,0.2820405323392799,0.3140301345166045,0.2820405323392799,0.108094594068949,-0.15,-0.0054350604004672,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
323178,NVDA,TECH,360,400,2015-10-19,2016-10-13,27.107675552368164,64.45967102050781,0.3154111507575942,0.3467804615937609,0.3154111507575942,0.4863621266479083,-0.5,1.3779121487558357,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
22792,NVDA,TECH,600,400,2015-03-25,2016-11-14,20.3286247253418,82.50049591064453,0.2699141127911768,0.4203927817612126,0.2699141127911768,0.8106035444131806,-0.5,3.058341231898431,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
47472,NVDA,TECH,40,25000,2015-10-26,2015-12-04,27.74125862121582,33.022586822509766,0.3132458627016352,0.3404846254411741,0.3132458627016352,0.054040236294212,-0.5,0.1903781033660425,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
72233,FB,TECH,4,2000,2013-10-15,2013-10-18,49.5,54.220001220703125,0.4959992879524795,0.4979876962755414,0.4959992879524795,0.0033054107136221,1.41,0.0953535600142045,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
211393,AMZN,TECH,240,4000,2018-06-13,2019-02-08,1704.8599853515625,1588.219970703125,0.2616255348268843,0.3709831695872534,0.2616255348268843,0.216189188137898,1.68,-0.0684161841151928,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
3772,AMZN,TECH,720,100,2014-03-14,2016-03-03,373.739990234375,577.489990234375,0.2816417138260989,0.3552226028772319,0.2816417138260989,0.6485675644136941,-0.15,0.5451651022739817,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
67128,NVDA,TECH,420,50000,2015-12-18,2017-02-10,31.447288513183597,112.23985290527344,0.3386696950091115,0.4306730303897519,0.3386696950091115,0.5674224810892264,-0.5,2.5691424670276204,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
8070,AMZN,TECH,120,2000,2015-06-22,2015-10-20,436.2900085449219,560.8800048828125,0.3180609573183152,0.3357534400332849,0.3180609573183152,0.108094594068949,-0.5,0.2855669254343294,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
205451,FB,TECH,720,1500,2016-02-19,2018-02-08,104.56999969482422,171.5800018310547,0.3150994847080974,0.1962377186646459,0.3150994847080974,0.5949739284519816,-0.2,0.6408147875278916,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
268417,AMZN,TECH,150,2000,2014-09-12,2015-02-09,331.19000244140625,370.55999755859375,0.3319549258646477,0.3320915979895501,0.3319549258646477,0.1351182425861863,-0.15,0.1188743465290827,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
281675,MSFT,TECH,10,5000,2014-08-25,2014-09-04,39.87516403198242,39.95461654663086,0.2004123526578667,0.1902413033879956,0.2004123526578667,0.0059791073842228,-0.15,0.0019925313557258,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
208601,AAPL,TECH,300,10000,2015-05-12,2016-03-07,28.8986759185791,23.722946166992188,0.2164274217613894,0.2772191623772483,0.2164274217613894,0.2019962688233874,-0.5,-0.1790992004675,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
378528,FB,TECH,720,1000,2017-09-22,2019-09-12,170.5399932861328,187.47000122070312,0.1764651247949759,0.3330772276022829,0.1764651247949759,0.5949739284519816,1.96,0.0992729482882356,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
237086,MSFT,TECH,540,50000,2014-09-10,2016-03-03,41.34941101074219,48.11402893066406,0.1892100310377744,0.2802591421528905,0.1892100310377744,0.3228717987480317,-0.15,0.1635964758522072,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
48626,AAPL,TECH,50,2000,2015-02-10,2015-04-01,27.898208618164062,28.408071517944336,0.2169765565257599,0.2263974139053695,0.2169765565257599,0.0336660448038979,-0.5,0.0182758293465591,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
250576,GOOG,TECH,660,15000,2015-02-04,2016-11-25,521.3286743164062,761.6799926757812,0.2111684785640748,0.2061912223236014,0.2111684785640748,0.3460541508929656,-0.5,0.4610360607433235,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
473045,MSFT,TECH,7,500,2017-09-21,2017-09-28,70.77532196044922,70.45108795166016,0.1449252868142483,0.1444507689866956,0.1449252868142483,0.0041853751689559,1.96,-0.0045811732085125,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
425406,AAPL,TECH,150,50,2014-03-28,2014-08-25,17.208568572998047,23.024635314941406,0.2460440149326871,0.2238615046949305,0.2460440149326871,0.1009981344116937,-0.15,0.3379750452381813,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
425197,AAPL,TECH,330,300,2016-05-23,2017-04-18,22.59282875061035,33.5770378112793,0.2820711609621023,0.1919528532499806,0.2820711609621023,0.2221958957057261,-0.2,0.486181220683674,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
484533,FB,TECH,240,25000,2017-07-14,2018-03-12,159.97000122070312,184.75999450683597,0.1739654194743242,0.2078719174822567,0.1739654194743242,0.1983246428173271,1.96,0.1549665130772314,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
276171,FB,TECH,180,300,2018-01-24,2018-07-23,186.5500030517578,210.91000366210935,0.1785332791335451,0.2639366009858148,0.1785332791335451,0.1487434821129954,1.68,0.130581614644053,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
393835,NVDA,TECH,2,400,2016-11-18,2016-11-21,92.08808135986328,91.7132568359375,0.4244754864000369,0.4245372733185847,0.4244754864000369,0.0027020118147106,-0.2,-0.0040702826944676,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
9028,FB,TECH,90,10000,2018-05-03,2018-08-01,174.02000427246094,171.64999389648438,0.2619671235619521,0.3376178505900385,0.2619671235619521,0.0743717410564977,1.68,-0.0136191835294169,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
400678,AMZN,TECH,20,25000,2015-10-07,2015-10-27,541.9400024414062,611.010009765625,0.334699243453588,0.327974974550312,0.334699243453588,0.0180157656781581,-0.5,0.1274495460993147,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
427791,NVDA,TECH,5,50,2018-08-27,2018-08-31,273.9498291015625,278.8484802246094,0.3536925892883008,0.3534648349083563,0.3536925892883008,0.0067550295367765,1.68,0.0178815629822159,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
469969,NVDA,TECH,420,200,2016-07-05,2017-08-29,46.61899566650391,163.21986389160156,0.376855143739656,0.4907881629267963,0.376855143739656,0.5674224810892264,-0.2,2.501145006623904,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
496134,AAPL,TECH,40,25000,2014-07-30,2014-09-08,22.14578056335449,22.30355453491211,0.2298480798805366,0.2258590686135602,0.2298480798805366,0.0269328358431183,-0.15,0.0071243355413126,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
158393,NVDA,TECH,20,100,2014-12-23,2015-01-12,19.87527847290039,18.951295852661133,0.2513728383994941,0.2525900126344714,0.2513728383994941,0.027020118147106,-0.15,-0.0464890402164222,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
242584,MSFT,TECH,15,200,2015-09-17,2015-10-02,40.10918426513672,41.3056640625,0.2684877907364548,0.2690695973900593,0.2684877907364548,0.0089686610763342,-0.5,0.0298305692146243,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
32564,GOOG,TECH,20,1000,2015-06-08,2015-06-29,526.8300170898438,521.52001953125,0.1946500534674301,0.1931322073424943,0.1946500534674301,0.0104864894209989,-0.5,-0.0100791477067416,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
370505,GOOG,TECH,540,3000,2015-06-19,2016-12-09,536.6900024414062,789.2899780273438,0.1942069873105034,0.2048047703775764,0.1942069873105034,0.2831352143669718,-0.5,0.4706627185840217,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
58786,MSFT,TECH,600,200,2016-12-28,2018-08-20,59.057655334472656,103.76065063476562,0.2273788952067999,0.2224480371512162,0.2273788952067999,0.3587464430533685,-0.2,0.7569381995800178,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
472640,MSFT,TECH,120,100,2015-10-02,2016-01-29,41.3056640625,50.27138519287109,0.2690695973900593,0.2735977490039096,0.2690695973900593,0.0717492886106737,-0.5,0.2170579104309998,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
175681,AAPL,TECH,15,1000,2014-05-16,2014-05-30,19.25963020324707,20.40358161926269,0.2395680813397956,0.2394597288063901,0.2395680813397956,0.0100998134411693,-0.15,0.0593963333638026,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
284466,AAPL,TECH,1,3000,2018-07-19,2018-07-20,46.52918243408203,46.4224853515625,0.2149280439163473,0.2148828930592952,0.2149280439163473,0.0006733208960779,1.68,-0.0022931217987913,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
153154,GOOG,TECH,60,1500,2015-12-18,2016-02-16,739.3099975585938,691.0,0.2866222847845218,0.2973435454345213,0.2866222847845218,0.0314594682629968,-0.5,-0.065344710227275,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
266411,MSFT,TECH,120,50,2018-09-18,2019-01-16,109.91617584228516,102.75599670410156,0.2250308071159067,0.2889845158689233,0.2250308071159067,0.0717492886106737,1.68,-0.0651421784220139,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
222528,AAPL,TECH,330,300,2016-11-10,2017-10-06,25.521560668945312,37.22803497314453,0.244641257380803,0.1716850423674794,0.244641257380803,0.2221958957057261,-0.2,0.4586895941063542,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
353965,AMZN,TECH,90,300,2017-04-24,2017-07-24,907.4099731445312,1038.949951171875,0.2117837986043266,0.1862711313101121,0.2117837986043266,0.0810709455517117,1.96,0.1449620148779125,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
336882,NVDA,TECH,240,2000,2018-04-27,2018-12-24,224.5913543701172,126.3770980834961,0.4259126544796003,0.5005989572294058,0.4259126544796003,0.3242414177652722,1.68,-0.4373020348983162,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
498867,MSFT,TECH,3,15000,2015-01-29,2015-02-02,37.31949615478516,36.670997619628906,0.2130664924464858,0.2161468150914587,0.2130664924464858,0.0017937322152668,-0.5,-0.0173769370429482,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
213766,AAPL,TECH,3,15000,2013-10-25,2013-10-28,16.661590576171875,16.785764694213867,0.3170219565032028,0.3170622920706378,0.3170219565032028,0.0020199626882338,1.41,0.0074527169224513,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
16246,MSFT,TECH,270,100,2014-05-20,2015-02-13,34.811275482177734,38.97180938720703,0.2536564687911896,0.2135727553897452,0.2536564687911896,0.1614358993740158,-0.15,0.1195168475558833,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
374526,FB,TECH,120,4000,2014-11-14,2015-03-13,74.87999725341797,78.05000305175781,0.3699112810251868,0.3066217298027962,0.3699112810251868,0.0991623214086635,-0.15,0.0423344806973152,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
2080,GOOG,TECH,240,5000,2016-01-25,2016-09-21,711.6699829101562,776.219970703125,0.29170617142291,0.2204446335715237,0.29170617142291,0.1258378730519875,-0.2,0.0907021363034188,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
375634,FB,TECH,30,3000,2013-12-10,2014-01-09,50.25,57.220001220703125,0.4421655751338325,0.4378979589359613,0.4421655751338325,0.0247905803521658,1.41,0.138706491954291,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
376247,AMZN,TECH,120,20000,2014-09-08,2015-01-06,342.3399963378906,295.2900085449219,0.3299905811597758,0.3295343379222332,0.3299905811597758,0.108094594068949,-0.15,-0.1374364324831337,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
25804,FB,TECH,90,5000,2013-12-06,2014-03-06,47.93999862670898,70.83999633789062,0.4415289314552533,0.4538220023781896,0.4415289314552533,0.0743717410564977,1.41,0.4776803998159333,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
123201,FB,TECH,6,25000,2015-01-30,2015-02-05,75.91000366210938,75.61000061035156,0.3187441156516332,0.3169049857655417,0.3187441156516332,0.0049581160704331,-0.5,-0.0039520884901176,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
421955,FB,TECH,2,1500,2014-06-27,2014-06-30,67.5999984741211,67.29000091552734,0.4710423591109802,0.4710949910848938,0.4710423591109802,0.001652705356811,-0.15,-0.0045857628046016,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
466474,NVDA,TECH,4,10000,2014-04-28,2014-05-02,17.714357376098633,17.505393981933594,0.2250606534995349,0.2245365872631073,0.2250606534995349,0.0054040236294212,-0.15,-0.0117962729174125,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
256200,FB,TECH,3,1500,2017-08-02,2017-08-04,169.3000030517578,169.6199951171875,0.1750147812536319,0.174522834310199,0.1750147812536319,0.0024790580352165,1.96,0.0018900889525197,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
455307,FB,TECH,330,5000,2014-07-11,2015-06-05,66.33999633789062,82.13999938964844,0.4742553463067324,0.2469439282393087,0.4742553463067324,0.2726963838738249,-0.15,0.2381670775392176,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
252711,MSFT,TECH,660,1000,2018-06-18,2020-04-08,97.55011749267578,163.84530639648438,0.2191825187026806,0.3908373197622794,0.2191825187026806,0.3946210873587054,1.68,0.6796013229690486,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
65995,FB,TECH,660,50000,2018-09-21,2020-07-13,162.92999267578125,239.0,0.3459562001959299,0.4095011719995612,0.3459562001959299,0.5453927677476498,1.68,0.4668876863917406,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
143631,FB,TECH,270,1500,2016-03-04,2016-11-29,108.38999938964844,120.87000274658205,0.3163854166115211,0.2820769887093504,0.3163854166115211,0.2231152231694931,-0.2,0.1151398046610328,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
251566,NVDA,TECH,20,300,2015-05-01,2015-05-21,21.98080444335937,20.277122497558597,0.2641802488378288,0.2712573419914891,0.2641802488378288,0.027020118147106,-0.5,-0.0775077158886912,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
207390,NVDA,TECH,300,4000,2016-04-06,2017-01-31,35.15601348876953,107.85377502441406,0.3570778080660683,0.4383844771856075,0.3570778080660683,0.4053017722065903,-0.2,2.067861350629746,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
161199,FB,TECH,720,25000,2016-07-06,2018-06-26,116.6999969482422,199.0,0.3202381207698461,0.2631550376504881,0.3202381207698461,0.5949739284519816,-0.2,0.7052271225701816,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
145100,AAPL,TECH,2,500,2014-05-08,2014-05-09,18.95276641845703,18.873798370361328,0.2436930019619759,0.243198041826269,0.2436930019619759,0.0013466417921559,-0.15,-0.0041665710615628,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
280415,GOOG,TECH,90,10000,2016-11-14,2017-02-13,736.0800170898438,819.239990234375,0.2060644422122925,0.171604761988545,0.2060644422122925,0.0471892023944953,-0.2,0.1129768112348864,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
253455,GOOG,TECH,540,50000,2017-05-22,2018-11-13,941.8599853515624,1036.050048828125,0.1537932309826808,0.2587349762062507,0.1537932309826808,0.2831352143669718,1.96,0.1000043158659137,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
434955,FB,TECH,50,4000,2014-11-26,2015-01-15,77.62000274658203,74.05000305175781,0.3627404446795833,0.349949411906981,0.3627404446795833,0.0413176339202765,-0.15,-0.0459932951365609,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
374950,AAPL,TECH,600,1500,2016-04-08,2017-11-29,25.30415916442871,40.77327346801758,0.2746202901987664,0.1734941501345249,0.2746202901987664,0.4039925376467749,-0.2,0.6113269444390215,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
231718,AAPL,TECH,15,2000,2016-11-25,2016-12-09,26.46864891052246,26.98007583618164,0.24301686017771,0.2406614406197571,0.24301686017771,0.0100998134411693,-0.2,0.0193219883413038,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
294406,AMZN,TECH,7,15000,2018-09-12,2018-09-19,1990.0,1926.4200439453125,0.2647364682622608,0.2666646813745481,0.2647364682622608,0.0063055179873553,1.68,-0.0319497266606469,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
489539,FB,TECH,7,1000,2018-08-09,2018-08-16,183.08999633789065,174.6999969482422,0.3415919042887199,0.3420531150115538,0.3415919042887199,0.0057844687488387,1.68,-0.045824455499823,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
475912,AAPL,TECH,720,50000,2017-12-28,2019-12-18,41.1581916809082,69.33621215820312,0.1754900736706664,0.2789365080774644,0.1754900736706664,0.4847910451761298,1.96,0.6846272716681497,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
499866,AAPL,TECH,5,300,2014-07-21,2014-07-25,21.19587516784668,22.0374813079834,0.2345465962858356,0.2300319129241264,0.2345465962858356,0.0033666044803897,-0.15,0.0397061283609276,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
259078,NVDA,TECH,210,100,2016-07-07,2017-02-02,48.135231018066406,113.98834991455078,0.3766961363057484,0.4373295314530654,0.3766961363057484,0.2837112405446132,-0.2,1.3680856516875963,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
206623,NVDA,TECH,4,50000,2015-12-07,2015-12-11,32.39637756347656,31.789745330810547,0.3411114240913557,0.3416644118529697,0.3411114240913557,0.0054040236294212,-0.5,-0.0187253106146635,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
281916,FB,TECH,360,3000,2018-06-04,2019-05-30,193.27999877929688,183.00999450683597,0.2622596877710046,0.3807102385444453,0.2622596877710046,0.2974869642259908,1.68,-0.0531353701227413,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
307756,MSFT,TECH,1,3000,2016-07-14,2016-07-15,49.73702239990234,49.70000457763672,0.2771396253921401,0.2764965412893173,0.2771396253921401,0.0005979107384222,-0.2,-0.0007442709772207,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
279576,NVDA,TECH,240,15000,2015-03-17,2015-11-12,22.46390724182129,29.632266998291016,0.2601537339739397,0.3378537341186344,0.2601537339739397,0.3242414177652722,-0.5,0.3191056515370717,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
365387,AAPL,TECH,2,3000,2014-12-17,2014-12-19,24.916767120361328,25.45651054382324,0.2172118326246207,0.2186181108116456,0.2172118326246207,0.0013466417921559,-0.15,0.0216618560848871,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
356660,NVDA,TECH,1,100,2018-09-10,2018-09-11,272.9372863769531,271.0198669433594,0.3532749472633221,0.3521145028154551,0.3532749472633221,0.0013510059073553,1.68,-0.007025128222846,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
62573,NVDA,TECH,330,200,2016-06-03,2017-04-28,45.76243209838867,103.16309356689452,0.3745926960956097,0.4478674232384344,0.3745926960956097,0.4458319494272493,-0.2,1.2543184187653125,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
306134,FB,TECH,660,1000,2017-05-10,2019-03-01,150.2899932861328,162.27999877929688,0.1718092257030539,0.3987903451219862,0.1718092257030539,0.5453927677476498,1.96,0.0797791338664619,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
131489,AAPL,TECH,3,200,2016-04-14,2016-04-18,26.105249404907227,25.02937126159668,0.2752821105409579,0.2765691478591536,0.2752821105409579,0.0020199626882338,-0.2,-0.0412130957503246,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
347586,NVDA,TECH,480,5000,2014-10-20,2016-02-12,16.839570999145508,25.175439834594727,0.2496548607615335,0.3492366371272539,0.2496548607615335,0.6484828355305444,-0.15,0.4950166982206498,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
239594,MSFT,TECH,30,50000,2016-01-11,2016-02-10,47.72541046142578,45.36195755004883,0.2815888803496735,0.27505684692497,0.2815888803496735,0.0179373221526684,-0.2,-0.049521898052343,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
160820,AMZN,TECH,300,1000,2018-03-09,2019-01-03,1578.8900146484375,1500.280029296875,0.2276555915013243,0.3622451958609167,0.2276555915013243,0.2702364851723726,1.68,-0.0497881325629044,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
51703,FB,TECH,40,4000,2018-08-15,2018-09-24,179.52999877929688,165.41000366210938,0.3410009690912881,0.3462794790714783,0.3410009690912881,0.0330541071362212,1.68,-0.078649781168582,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
38320,MSFT,TECH,60,1000,2015-10-19,2015-12-18,43.163822174072266,49.39534759521485,0.2637980978312526,0.2805955483127824,0.2637980978312526,0.0358746443053368,-0.5,0.1443691755566017,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
376518,GOOG,TECH,80,200,2015-08-04,2015-10-23,629.25,702.0,0.2478131062306615,0.2854901101424403,0.2478131062306615,0.0419459576839958,-0.5,0.1156138259833134,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
92670,AMZN,TECH,30,15000,2014-12-03,2015-01-02,316.5,308.5199890136719,0.325432212355503,0.3282718847106719,0.325432212355503,0.0270236485172372,-0.15,-0.0252133048541173,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
345178,AMZN,TECH,240,100,2015-10-29,2016-06-24,626.5499877929688,698.9600219726562,0.3277774859594075,0.3465524759585783,0.3277774859594075,0.216189188137898,-0.5,0.1155694447218056,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
86285,MSFT,TECH,120,300,2017-08-01,2017-11-29,68.85393524169922,79.8819351196289,0.143149234210357,0.1444388748016105,0.143149234210357,0.0717492886106737,1.96,0.1601651356486437,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
114982,GOOG,TECH,50,20000,2017-11-01,2017-12-21,1025.5,1063.6300048828125,0.1647515673901546,0.1549511601453503,0.1647515673901546,0.0262162235524973,1.96,0.0371818672674914,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
244842,GOOG,TECH,720,1500,2015-05-22,2017-05-11,540.1099853515625,930.5999755859376,0.1960897576407411,0.1527278222909086,0.1960897576407411,0.3775136191559625,-0.5,0.7229823569734626,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
265421,AMZN,TECH,3,100,2018-09-12,2018-09-14,1990.0,1970.18994140625,0.2647364682622608,0.2644669170947337,0.2647364682622608,0.0027023648517237,1.68,-0.0099548033134422,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
114204,AMZN,TECH,240,15000,2016-02-08,2016-10-05,488.1000061035156,844.3599853515625,0.3475268370550103,0.2999029867433088,0.3475268370550103,0.216189188137898,-0.2,0.7298913640506935,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
456213,NVDA,TECH,270,50000,2016-08-16,2017-05-12,61.63356399536133,126.49596405029295,0.3639116668035659,0.4765651936344378,0.3639116668035659,0.3647715949859312,-0.2,1.0523876253499362,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
32346,GOOG,TECH,330,100,2016-01-08,2016-12-02,714.469970703125,750.5,0.2880265245738144,0.2042130761529994,0.2880265245738144,0.1730270754464828,-0.2,0.0504290323936457,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
63670,MSFT,TECH,90,400,2014-11-14,2015-02-12,43.76822280883789,38.278907775878906,0.1849685420525196,0.2128868183201021,0.1849685420525196,0.0538119664580052,-0.15,-0.1254178186976912,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
485141,NVDA,TECH,7,25000,2014-06-11,2014-06-18,18.51160430908203,18.69290542602539,0.2195981274000358,0.2182107121078342,0.2195981274000358,0.0094570413514871,-0.15,0.009793917043398,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
162955,MSFT,TECH,50,10000,2015-05-19,2015-07-08,42.84503173828125,39.83742141723633,0.2361913456605408,0.2376566847159452,0.2361913456605408,0.029895536921114,-0.5,-0.0701974114389015,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
325079,FB,TECH,210,3000,2014-08-07,2015-03-05,73.16999816894531,81.20999908447266,0.3972363229818728,0.3094788031603704,0.3972363229818728,0.1735340624651613,-0.15,0.1098811140730582,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
387297,MSFT,TECH,150,500,2013-10-24,2014-03-24,28.937236785888672,35.28176498413086,0.2490825271740313,0.2631209619027956,0.2490825271740313,0.0896866107633421,1.41,0.2192513488826312,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
15322,AMZN,TECH,6,10000,2017-05-10,2017-05-16,948.9500122070312,966.0700073242188,0.1829649323992467,0.1826876994524691,0.1829649323992467,0.0054047297034474,1.96,0.0180409872985516,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
80968,GOOG,TECH,4,400,2015-02-23,2015-02-27,530.45361328125,556.87109375,0.211692468047441,0.2133027723378788,0.211692468047441,0.0020972978841997,-0.5,0.0498016788034268,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
227195,NVDA,TECH,60,400,2018-01-26,2018-03-27,241.31077575683597,223.78753662109372,0.3985701658584208,0.4189361298649733,0.3985701658584208,0.081060354441318,1.68,-0.072616894462268,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
344156,AMZN,TECH,210,100,2017-09-08,2018-04-06,965.9000244140624,1405.22998046875,0.1947688042617074,0.2538769066132113,0.1947688042617074,0.1891655396206608,1.96,0.4548399885600948,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
211025,MSFT,TECH,480,1000,2016-03-22,2017-07-14,49.694854736328125,69.04366302490234,0.2809939102725175,0.1526465642299947,0.2809939102725175,0.2869971544426948,-0.2,0.3893523462586918,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
262691,AMZN,TECH,80,15000,2018-09-25,2018-12-14,1974.550048828125,1591.9100341796875,0.2667986561200411,0.3369964121629951,0.2667986561200411,0.0720630627126326,1.68,-0.1937859285337084,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
288557,AAPL,TECH,210,3000,2015-01-08,2015-08-06,25.481557846069336,26.55250358581543,0.2205312520372478,0.2259802833846426,0.2205312520372478,0.1413973881763712,-0.5,0.0420282679032236,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
402782,GOOG,TECH,420,500,2014-12-26,2016-02-19,532.5678100585938,700.9099731445312,0.212749254778965,0.2984325355955197,0.212749254778965,0.2202162778409781,-0.15,0.316095265065713,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
426661,GOOG,TECH,70,50,2018-09-18,2018-11-27,1161.219970703125,1044.4100341796875,0.2292746329052672,0.2630028944891294,0.2292746329052672,0.0367027129734963,1.68,-0.1005924281966219,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
477241,AMZN,TECH,1,20000,2015-11-04,2015-11-05,640.9500122070312,655.6500244140625,0.3275793545981243,0.3272821353777964,0.3275793545981243,0.0009007882839079,-0.5,0.0229347249037621,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
143568,FB,TECH,210,15000,2016-01-15,2016-08-12,94.97000122070312,124.87999725341795,0.266587378492993,0.3107304523411388,0.266587378492993,0.1735340624651613,-0.2,0.3149415146705775,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
380068,AAPL,TECH,60,1000,2015-03-17,2015-05-15,29.04596519470215,29.56448745727539,0.2225221252464884,0.2172683029510819,0.2225221252464884,0.0403992537646774,-0.5,0.0178517828241362,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
44327,AAPL,TECH,60,500,2014-06-20,2014-08-19,20.512208938598636,22.795618057250977,0.2384959117906497,0.2243135634330655,0.2384959117906497,0.0403992537646774,-0.15,0.1113195134413613,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
83894,AAPL,TECH,480,50000,2017-07-06,2018-10-29,34.080963134765625,51.64679336547852,0.1804048270891032,0.2322471371460695,0.1804048270891032,0.3231940301174199,1.96,0.5154147246734989,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
29833,AAPL,TECH,15,5000,2015-08-26,2015-09-10,25.297876358032227,25.962093353271484,0.2516411591528938,0.258602877695107,0.2516411591528938,0.0100998134411693,-0.5,0.0262558400491338,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
360025,NVDA,TECH,15,20000,2017-03-10,2017-03-24,98.03958892822266,106.29854583740234,0.4382946547900638,0.4400895254688015,0.4382946547900638,0.0202650886103295,1.96,0.0842410397622769,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
179192,AAPL,TECH,70,20000,2014-07-29,2014-10-07,22.19768524169922,22.391986846923828,0.2300578560599906,0.2126264375335282,0.2300578560599906,0.047132462725457,-0.15,0.0087532372456388,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
120112,AAPL,TECH,120,2000,2016-09-02,2016-12-30,25.37706756591797,27.422834396362305,0.2514299759199396,0.2340398965974427,0.2514299759199396,0.0807985075293549,-0.2,0.0806147843965963,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
281506,AAPL,TECH,10,3000,2015-10-30,2015-11-09,27.56036376953125,27.926164627075195,0.2631902113322293,0.2634305437306614,0.2631902113322293,0.0067332089607795,-0.5,0.0132727151427641,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
399036,NVDA,TECH,70,4000,2014-06-26,2014-09-04,17.519224166870117,19.19729995727539,0.2164966977155417,0.2386744777392741,0.2164966977155417,0.094570413514871,-0.15,0.0957848232559643,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
169379,AMZN,TECH,360,100,2017-04-24,2018-04-19,907.4099731445312,1556.9100341796875,0.2117837986043266,0.2575728556236821,0.2117837986043266,0.324283782206847,1.96,0.7157735535839262,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
401894,NVDA,TECH,2,15000,2013-11-06,2013-11-08,14.012984275817873,14.633691787719728,0.2158697080379661,0.2249123983992279,0.2158697080379661,0.0027020118147106,1.41,0.0442951693718094,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
257586,AMZN,TECH,5,1000,2016-05-26,2016-05-31,714.9099731445312,722.7899780273438,0.3463207639157931,0.3465711016899485,0.3463207639157931,0.0045039414195395,-0.2,0.0110223736957428,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
297023,MSFT,TECH,330,100,2016-08-12,2017-07-07,53.62417602539063,65.89409637451172,0.2761449088143645,0.1524516497979785,0.2761449088143645,0.1973105436793527,-0.2,0.2288132193082348,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
480562,MSFT,TECH,360,4000,2016-02-08,2017-02-02,45.08818817138672,59.22640609741211,0.2749707299278223,0.2040816204328346,0.2749707299278223,0.2152478658320211,-0.2,0.3135681095076161,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
357679,NVDA,TECH,330,200,2015-06-10,2016-05-05,20.84010505676269,34.3409538269043,0.2790765389909601,0.3586891110891215,0.2790765389909601,0.4458319494272493,-0.5,0.6478301684837487,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
147835,MSFT,TECH,60,20000,2017-12-08,2018-02-06,80.66791534423828,87.5404052734375,0.147346976856395,0.1625289406881887,0.147346976856395,0.0358746443053368,1.96,0.0851948373758252,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
238703,NVDA,TECH,540,300,2013-11-29,2015-05-22,14.750768661499023,20.24800491333008,0.2181773029179859,0.2712370534782455,0.2181773029179859,0.7295431899718625,1.41,0.3726745621182026,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
113783,FB,TECH,4,25000,2015-03-20,2015-03-24,83.80000305175781,85.30999755859375,0.3067792526735987,0.303051126372569,0.3067792526735987,0.0033054107136221,-0.5,0.0180190268716734,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
114740,GOOG,TECH,3,1500,2014-12-15,2014-12-18,512.3932495117188,509.70062255859375,0.2086343644905379,0.2122171907844189,0.2086343644905379,0.0015729734131498,-0.15,-0.005255000833229,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
367019,AMZN,TECH,90,100,2017-07-27,2017-10-25,1046.0,972.9099731445312,0.1864469671797082,0.1903739897754363,0.1864469671797082,0.0810709455517117,1.96,-0.0698757426916527,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
398774,AAPL,TECH,720,300,2015-04-17,2017-04-06,28.522384643554688,34.162017822265625,0.225504956916439,0.1946900469008037,0.225504956916439,0.4847910451761298,-0.5,0.1977265663158829,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
475736,GOOG,TECH,90,50000,2016-01-14,2016-04-13,714.719970703125,751.719970703125,0.2906310778180921,0.2964145517976337,0.2906310778180921,0.0471892023944953,-0.2,0.0517685268589882,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
406469,NVDA,TECH,420,1000,2016-12-14,2018-02-07,95.27842712402344,226.9013214111328,0.4303600184461799,0.4112206395400449,0.4303600184461799,0.5674224810892264,-0.2,1.3814553646627323,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
15125,FB,TECH,150,25000,2014-04-25,2014-09-22,57.709999084472656,76.80000305175781,0.4760128303581054,0.3830754888961778,0.4760128303581054,0.1239529017608294,-0.15,0.3307919644798864,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
332857,FB,TECH,90,3000,2014-03-28,2014-06-26,60.0099983215332,67.12999725341797,0.4609827391226649,0.4713215916388767,0.4609827391226649,0.0743717410564977,-0.15,0.1186468777042094,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
281014,MSFT,TECH,80,5000,2015-07-02,2015-09-21,39.98149490356445,39.9822883605957,0.2377518665620494,0.2688113391258313,0.2377518665620494,0.0478328590737824,-0.5,1.9845606902989043e-05,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
6658,GOOG,TECH,40,2000,2017-02-03,2017-03-15,801.489990234375,847.2000122070312,0.1753894820201779,0.1617484535838547,0.1753894820201779,0.0209729788419979,1.96,0.05703130735206,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
217510,MSFT,TECH,720,5000,2014-08-27,2016-08-16,39.61033248901367,53.49274444580078,0.1977363507691575,0.2763326491485472,0.1977363507691575,0.4304957316640422,-0.15,0.3504745121904123,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
255437,AMZN,TECH,70,100,2015-09-21,2015-11-30,548.3900146484375,664.7999877929688,0.3301379391925793,0.3291227727982494,0.3301379391925793,0.0630551798735536,-0.5,0.2122758803680251,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
123706,AMZN,TECH,330,500,2014-05-29,2015-04-24,313.7799987792969,445.1000061035156,0.3037657753432045,0.3459044203093367,0.3037657753432045,0.2972601336896098,-0.15,0.4185098088950697,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
497029,AAPL,TECH,270,3000,2016-07-29,2017-04-25,24.415626525878903,34.368900299072266,0.2852060452350936,0.1919552562677367,0.2852060452350936,0.1817966419410487,-0.2,0.4076599780326573,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
169874,NVDA,TECH,10,5000,2013-12-20,2013-12-30,14.835867881774902,15.100626945495604,0.2172558946037258,0.2162014718874598,0.2172558946037258,0.013510059073553,1.41,0.0178458763471428,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
15373,AAPL,TECH,300,100,2017-05-23,2018-03-19,36.724239349365234,42.34539413452149,0.1768673848358971,0.1970522501414608,0.1768673848358971,0.2019962688233874,1.96,0.153063885998592,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
83881,NVDA,TECH,1,25000,2017-07-31,2017-08-01,160.90786743164062,162.8683624267578,0.481300735066875,0.4812470490766659,0.481300735066875,0.0013510059073553,1.96,0.0121839598424239,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
498746,AMZN,TECH,120,25000,2015-02-12,2015-06-12,377.1700134277344,429.9200134277344,0.3303226991490415,0.3184756841921328,0.3303226991490415,0.108094594068949,-0.5,0.1398573537715953,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
311961,GOOG,TECH,100,15000,2016-02-18,2016-05-27,697.3499755859375,732.6599731445312,0.2984439734786622,0.2988599354856991,0.2984439734786622,0.0524324471049947,-0.2,0.0506345433351812,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
481902,NVDA,TECH,10,10000,2018-03-26,2018-04-05,242.60189819335935,219.6793670654297,0.4104538216698158,0.4181839843521641,0.4104538216698158,0.013510059073553,1.68,-0.0944861985773083,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
181254,GOOG,TECH,5,15000,2018-04-27,2018-05-02,1030.050048828125,1024.3800048828125,0.2226739292427164,0.2213338870093831,0.2226739292427164,0.0026216223552497,1.68,-0.0055046295583047,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
482183,GOOG,TECH,330,100,2016-05-24,2017-04-19,720.0900268554688,838.2100219726562,0.2992818047792636,0.1613473841630038,0.2992818047792636,0.1730270754464828,-0.2,0.1640350382757011,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
53338,AAPL,TECH,210,500,2018-04-13,2018-11-09,42.20769500732422,49.929630279541016,0.2096003729208853,0.2455489295078946,0.2096003729208853,0.1413973881763712,1.68,0.1829508877676647,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
314523,AMZN,TECH,240,1000,2016-11-18,2017-07-17,760.1599731445312,1010.0399780273438,0.3005933510915996,0.1855918401835869,0.3005933510915996,0.216189188137898,-0.2,0.3287202874536281,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
177690,FB,TECH,6,20000,2014-12-09,2014-12-15,76.83999633789062,76.98999786376953,0.3619406410012794,0.3572160461938956,0.3619406410012794,0.0049581160704331,-0.15,0.0019521282278476,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
343498,MSFT,TECH,150,10000,2016-05-20,2016-10-17,46.84941864013672,53.28786849975586,0.2694733223287768,0.2475055667799035,0.2694733223287768,0.0896866107633421,-0.2,0.1374285966934754,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
13247,AMZN,TECH,10,2000,2018-03-06,2018-03-16,1537.6400146484375,1571.6800537109375,0.2271867129714819,0.228276575827713,0.2271867129714819,0.009007882839079,1.68,0.0221378467900257,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
479731,MSFT,TECH,90,20000,2017-10-18,2018-01-16,74.01797485351562,84.68405151367188,0.1438491140485248,0.1483362938453119,0.1438491140485248,0.0538119664580052,1.96,0.1441011684157101,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
261516,AMZN,TECH,100,1000,2013-11-26,2014-03-06,381.3699951171875,372.1600036621094,0.2731426217890299,0.2841704964428157,0.2731426217890299,0.0900788283907908,1.41,-0.0241497537116103,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
77852,FB,TECH,240,5000,2017-11-15,2018-07-13,177.9499969482422,207.32000732421875,0.1708906018818093,0.2641551968760374,0.1708906018818093,0.1983246428173271,1.96,0.1650464224763038,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
318760,AAPL,TECH,660,4000,2015-09-18,2017-07-10,26.1650447845459,34.63731384277344,0.2599989504116817,0.1805391101338233,0.2599989504116817,0.4443917914114523,-0.5,0.3238010531987162,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
350966,FB,TECH,30,15000,2014-04-17,2014-05-16,58.93999862670898,58.02000045776367,0.4695836308258011,0.4771937838835285,0.4695836308258011,0.0247905803521658,-0.15,-0.0156090632911621,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
405444,GOOG,TECH,330,1000,2015-06-05,2016-04-29,533.3300170898438,693.010009765625,0.1943262007740447,0.2993536804837425,0.1943262007740447,0.1730270754464828,-0.5,0.2994018479347692,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
211812,MSFT,TECH,3,5000,2017-01-26,2017-01-30,60.25773620605469,61.06404495239258,0.2129990508046694,0.2064555481956713,0.2129990508046694,0.0017937322152668,1.96,0.0133809996376344,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
62115,NVDA,TECH,180,500,2017-08-18,2018-02-14,159.90782165527344,239.4166259765625,0.4901619920722854,0.4170488967387633,0.4901619920722854,0.2431810633239541,1.96,0.4972164807090724,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
18978,FB,TECH,2,2000,2016-08-31,2016-09-02,126.12000274658205,126.51000213623048,0.2908352432933723,0.288660016406257,0.2908352432933723,0.001652705356811,-0.2,0.0030922881474406,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
250293,NVDA,TECH,3,25000,2017-06-05,2017-06-08,146.5508270263672,158.3632354736328,0.4664965627199958,0.4710266622913194,0.4664965627199958,0.0040530177220659,1.96,0.080602809871147,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
254789,AAPL,TECH,240,25000,2017-08-15,2018-04-12,38.73825454711914,42.0651741027832,0.1786950577860796,0.2095850383312376,0.1786950577860796,0.1615970150587099,1.96,0.0858820201002442,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
289901,FB,TECH,210,1500,2014-08-05,2015-03-03,72.69000244140625,79.5999984741211,0.397629386133024,0.3121458135726503,0.397629386133024,0.1735340624651613,-0.15,0.0950611611037547,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
431498,MSFT,TECH,30,400,2015-09-22,2015-10-22,39.791934967041016,43.535457611083984,0.2686824256472895,0.2636251557116039,0.2686824256472895,0.0179373221526684,-0.5,0.094077421646966,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
394067,MSFT,TECH,330,500,2015-07-16,2016-06-10,42.01658630371094,47.64535903930664,0.2361487210730932,0.26983022755905,0.2361487210730932,0.1973105436793527,-0.5,0.1339654938863647,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
31291,AAPL,TECH,420,25000,2016-05-16,2017-07-10,21.99538230895996,34.63731384277344,0.281837814878524,0.1805391101338233,0.281837814878524,0.2827947763527424,-0.2,0.5747538895317907,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
171904,MSFT,TECH,40,10000,2017-12-21,2018-01-30,81.95230865478516,88.89189910888672,0.1477355518586734,0.1495158424998202,0.1477355518586734,0.0239164295368912,1.96,0.0846784009872596,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
450569,AMZN,TECH,480,20000,2017-12-12,2019-04-05,1165.0799560546875,1837.280029296875,0.2067808110435192,0.3544664265639044,0.2067808110435192,0.4323783762757961,1.96,0.5769561734788228,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
118619,FB,TECH,240,200,2016-11-01,2017-06-29,129.5,151.0399932861328,0.2773922650268776,0.1714863111444541,0.2773922650268776,0.1983246428173271,-0.2,0.166331994487512,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
421154,MSFT,TECH,420,400,2017-10-06,2018-11-30,72.48247528076172,108.12879180908205,0.1449569132877637,0.2623306345318524,0.1449569132877637,0.251122510137358,1.96,0.4917922075680209,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
327851,MSFT,TECH,20,1500,2015-11-20,2015-12-10,49.45009994506836,50.43563079833984,0.2810145652844881,0.2818714204160635,0.2810145652844881,0.0119582147684456,-0.5,0.019929805083635,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
134536,MSFT,TECH,15,2000,2017-05-15,2017-05-30,64.5469970703125,66.79534912109375,0.163052210803575,0.1600604549358033,0.163052210803575,0.0089686610763342,1.96,0.0348327908784365,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
473451,GOOG,TECH,600,1000,2016-08-22,2018-04-13,772.1500244140625,1029.27001953125,0.2449936022088424,0.2150835100157137,0.2449936022088424,0.3145946826299687,-0.2,0.3329922773910422,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
45926,FB,TECH,3,2000,2018-10-03,2018-10-05,162.42999267578125,157.3300018310547,0.3447908499742675,0.3450967837761067,0.3447908499742675,0.0024790580352165,1.68,-0.0313980857889122,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
61659,NVDA,TECH,6,300,2016-04-08,2016-04-14,35.01853942871094,36.17731475830078,0.3566576044544138,0.35687034058467,0.3566576044544138,0.0081060354441318,-0.2,0.0330903386747132,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
80463,FB,TECH,480,500,2017-04-25,2018-08-17,146.49000549316406,173.8000030517578,0.1850486663903704,0.3415929304104964,0.1850486663903704,0.3966492856346543,1.96,0.1864290841320786,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
88446,MSFT,TECH,300,200,2016-10-03,2017-07-31,53.4741325378418,68.96775817871094,0.2485122472172423,0.1431513886935182,0.2485122472172423,0.1793732215266842,-0.2,0.2897405699831565,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
114436,AAPL,TECH,180,4000,2014-11-24,2015-05-22,27.016510009765625,30.4300479888916,0.213285303185123,0.217139798330506,0.213285303185123,0.1211977612940324,-0.15,0.1263500717854411,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
368807,AMZN,TECH,150,5000,2018-02-01,2018-07-02,1390.0,1713.780029296875,0.2119860614216868,0.2632390730106622,0.2119860614216868,0.1351182425861863,1.68,0.2329352728754496,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
99379,FB,TECH,3,400,2015-03-27,2015-03-30,83.30000305175781,83.19999694824219,0.2952512949457494,0.2947618644037729,0.2952512949457494,0.0024790580352165,-0.5,-0.0012005534195897,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
71725,NVDA,TECH,540,300,2018-07-26,2020-01-17,253.0386962890625,248.86935424804688,0.3653176894296558,0.3948157740713606,0.3653176894296558,0.7295431899718625,1.68,-0.0164770926429873,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
181921,AMZN,TECH,270,1000,2016-01-21,2016-10-17,575.02001953125,812.9500122070312,0.3396417190150808,0.2975792664511988,0.3396417190150808,0.2432128366551353,-0.2,0.4137768853156437,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
352859,FB,TECH,50,15000,2017-12-15,2018-02-02,180.17999267578125,190.27999877929688,0.170730455151078,0.1803547566075556,0.170730455151078,0.0413176339202765,1.96,0.0560550922082105,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
450673,AAPL,TECH,300,5000,2014-12-02,2015-09-28,26.10555458068848,25.932111740112305,0.2139560179230765,0.256609090294401,0.2139560179230765,0.2019962688233874,-0.15,-0.0066439056117381,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
134971,NVDA,TECH,80,400,2018-04-23,2018-07-12,222.16017150878903,249.4541931152344,0.4241040141491106,0.3659682166088354,0.4241040141491106,0.108080472588424,1.68,0.1228574024816392,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
413479,NVDA,TECH,150,5000,2016-09-28,2017-02-24,65.87020874023438,100.3540496826172,0.3504307940028615,0.4370588322644604,0.3504307940028615,0.2026508861032951,-0.2,0.5235119426806922,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
84631,FB,TECH,540,300,2016-06-24,2017-12-15,112.08000183105467,180.17999267578125,0.3177300894967829,0.170730455151078,0.3177300894967829,0.4462304463389862,-0.2,0.6076016214505243,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
216817,FB,TECH,480,10000,2017-08-09,2018-12-03,171.17999267578125,141.08999633789062,0.1749764561227025,0.3670996445517985,0.1749764561227025,0.3966492856346543,1.96,-0.175779866954906,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
281514,GOOG,TECH,240,400,2018-06-08,2019-02-04,1120.8699951171875,1132.800048828125,0.2267096640577326,0.2930212880465798,0.2267096640577326,0.1258378730519875,1.68,0.0106435659469055,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
284565,NVDA,TECH,100,500,2016-05-16,2016-08-24,41.43107223510742,61.09614181518555,0.3776104612233567,0.357937703824994,0.3776104612233567,0.1351005907355301,-0.2,0.4746454416744384,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
374683,AMZN,TECH,210,10000,2018-07-26,2019-02-21,1808.0,1619.43994140625,0.2657451269864291,0.3659651514959262,0.2657451269864291,0.1891655396206608,1.68,-0.1042920678062776,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
295752,AMZN,TECH,2,25000,2017-05-19,2017-05-22,959.8400268554688,970.6699829101562,0.1832077061849862,0.1834146704049426,0.1832077061849862,0.0018015765678158,1.96,0.0112830844220651,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
86711,GOOG,TECH,2,15000,2018-09-12,2018-09-14,1162.8199462890625,1172.530029296875,0.2290048388211235,0.2289299625544759,0.2290048388211235,0.0010486489420998,1.68,0.0083504613408125,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
39122,MSFT,TECH,330,15000,2017-03-14,2018-02-07,60.7551155090332,85.89176940917969,0.1880502473618722,0.1637431788398554,0.1880502473618722,0.1973105436793527,1.96,0.4137372415399179,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
438603,AAPL,TECH,3,50000,2016-12-14,2016-12-16,27.273670196533203,27.458349227905277,0.2391212376690724,0.2380803354162518,0.2391212376690724,0.0020199626882338,-0.2,0.006771330372527,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
399871,MSFT,TECH,3,3000,2014-06-24,2014-06-27,36.627288818359375,37.0659408569336,0.248845023684508,0.2484800087749314,0.248845023684508,0.0017937322152668,-0.15,0.0119760990432451,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
389959,NVDA,TECH,480,300,2016-05-03,2017-08-25,34.9301643371582,162.3378448486328,0.3588842751682357,0.4907857924713742,0.3588842751682357,0.6484828355305444,-0.2,3.647497311541136,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
414079,AMZN,TECH,80,300,2015-07-30,2015-10-19,536.760009765625,573.1500244140625,0.3117962872162352,0.3349371609298421,0.3117962872162352,0.0720630627126326,-0.5,0.0677956889231131,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
97418,GOOG,TECH,70,200,2015-05-29,2015-08-07,532.1099853515625,635.2999877929688,0.1955268314447655,0.2486196344328431,0.1955268314447655,0.0367027129734963,-0.5,0.1939260778450325,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
51149,GOOG,TECH,270,50000,2016-03-14,2016-12-09,730.489990234375,789.2899780273438,0.2985041760611042,0.2048047703775764,0.2985041760611042,0.1415676071834859,-0.2,0.0804938994086736,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
44633,NVDA,TECH,80,300,2016-09-19,2016-12-08,62.80256652832031,92.34451293945312,0.3503324591196752,0.4259549228365185,0.3503324591196752,0.108080472588424,-0.2,0.4703939352193689,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
290843,AMZN,TECH,80,1000,2015-01-22,2015-04-13,310.32000732421875,382.3599853515625,0.3336734702845819,0.3210952982723812,0.3336734702845819,0.0720630627126326,-0.5,0.2321473844001209,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
198628,FB,TECH,6,500,2015-11-03,2015-11-09,102.58000183105467,106.48999786376952,0.2511433329535583,0.2543647559316543,0.2511433329535583,0.0049581160704331,-0.5,0.0381165525728343,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
68585,MSFT,TECH,240,3000,2016-12-09,2017-08-07,58.10133361816406,68.68317413330078,0.2313062800030416,0.1429429926901175,0.2313062800030416,0.1434985772213474,-0.2,0.1821273257629416,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
448835,GOOG,TECH,330,4000,2015-02-23,2016-01-19,530.45361328125,701.7899780273438,0.211692468047441,0.2921266445011243,0.211692468047441,0.1730270754464828,-0.5,0.3229997128047652,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
279064,GOOG,TECH,2,50,2016-07-18,2016-07-20,733.780029296875,741.1900024414062,0.2591365136044293,0.2587675033943398,0.2591365136044293,0.0010486489420998,-0.2,0.0100983576122011,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
125092,GOOG,TECH,20,4000,2016-04-07,2016-04-27,740.280029296875,705.8400268554688,0.2966350406458388,0.299523146763523,0.2966350406458388,0.0104864894209989,-0.2,-0.046522938723766,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
450763,AAPL,TECH,80,1000,2016-08-22,2016-11-10,25.560800552368164,25.521560668945312,0.2679088603026703,0.244641257380803,0.2679088603026703,0.0538656716862366,-0.2,-0.0015351586247253,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
323256,GOOG,TECH,80,1500,2015-11-30,2016-02-18,742.5999755859375,697.3499755859375,0.2879300763832542,0.2984439734786622,0.2879300763832542,0.0419459576839958,-0.5,-0.0609345562720981,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
327003,NVDA,TECH,360,10000,2014-08-01,2015-07-27,16.879913330078125,18.74347686767578,0.2264715119566428,0.2800489924272831,0.2264715119566428,0.4863621266479083,-0.15,0.1104012503593246,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
219062,AMZN,TECH,360,50,2016-02-22,2017-02-16,559.5,844.1400146484375,0.3531188606443652,0.2294235624227276,0.3531188606443652,0.324283782206847,-0.2,0.5087399725619973,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
221399,GOOG,TECH,60,300,2016-03-11,2016-05-10,726.8200073242188,723.1799926757812,0.2989069610296066,0.2987039787888897,0.2989069610296066,0.0314594682629968,-0.2,-0.0050081376568569,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
42602,MSFT,TECH,300,25000,2017-11-09,2018-09-05,80.19805145263672,105.33349609375,0.1467671861277,0.2244210332607074,0.1467671861277,0.1793732215266842,1.96,0.3134171489934234,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
21392,AMZN,TECH,90,15000,2017-11-03,2018-02-01,1111.5999755859375,1390.0,0.2182801228683255,0.2119860614216868,0.2182801228683255,0.0810709455517117,1.96,0.2504498295507019,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
271944,MSFT,TECH,100,300,2014-12-12,2015-03-23,41.70792388916016,38.34554290771485,0.1833552858596689,0.2110910164827046,0.1833552858596689,0.059791073842228,-0.15,-0.0806173184352432,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
283251,AAPL,TECH,50,15000,2016-10-11,2016-11-30,27.395828247070312,26.16794776916504,0.2523463351340548,0.2429899252030664,0.2523463351340548,0.0336660448038979,-0.2,-0.0448199801382745,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
61590,MSFT,TECH,240,2000,2013-11-15,2014-07-14,32.472869873046875,36.96944427490234,0.2522922642729762,0.2469754992417633,0.2522922642729762,0.1434985772213474,1.41,0.1384717279204113,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
429322,AAPL,TECH,90,400,2018-09-14,2018-12-13,54.46955108642578,41.74436950683594,0.2172380884709026,0.2714869433933001,0.2172380884709026,0.0605988806470162,1.68,-0.2336200928000865,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
418071,AMZN,TECH,5,500,2015-12-18,2015-12-23,664.1400146484375,663.7000122070312,0.3259380892606307,0.3254041249301369,0.3259380892606307,0.0045039414195395,-0.5,-0.000662514577802,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
89883,AAPL,TECH,70,200,2014-12-26,2015-03-06,25.959806442260746,28.94536399841309,0.2161747950436428,0.2199155338650066,0.2161747950436428,0.047132462725457,-0.15,0.1150069266807808,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
269044,NVDA,TECH,480,3000,2016-11-17,2018-03-12,91.13127899169922,247.84130859375,0.4244339649948978,0.4054745224411431,0.4244339649948978,0.6484828355305444,-0.2,1.7196074864298223,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
420151,NVDA,TECH,540,100,2014-05-07,2015-10-29,17.353422164916992,26.980958938598636,0.2252884658721231,0.3146116642122288,0.2252884658721231,0.7295431899718625,-0.15,0.5547918261992961,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
325849,GOOG,TECH,540,10000,2017-03-02,2018-08-24,830.6300048828125,1220.6500244140625,0.1656704728563439,0.2260790888700687,0.1656704728563439,0.2831352143669718,1.96,0.4695472319065515,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
247968,AAPL,TECH,90,200,2015-09-29,2015-12-28,25.152576446533203,24.741418838500977,0.258382532307058,0.266786677247055,0.258382532307058,0.0605988806470162,-0.5,-0.0163465404391563,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
158454,MSFT,TECH,600,2000,2014-04-04,2015-11-25,34.732933044433594,48.99383163452149,0.2668413928245118,0.2806555761398407,0.2668413928245118,0.3587464430533685,-0.15,0.4105872248636193,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
243400,GOOG,TECH,7,100,2018-04-10,2018-04-17,1031.6400146484375,1074.1600341796875,0.2144108783528696,0.2172305434094633,0.2144108783528696,0.0036702712973496,1.68,0.0412159463839137,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
469585,FB,TECH,1,2000,2016-12-20,2016-12-21,119.08999633789062,119.04000091552734,0.2785724514045156,0.278496758106881,0.2785724514045156,0.0008263526784055,-0.2,-0.0004198121076553,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
66893,NVDA,TECH,270,3000,2015-01-26,2015-10-23,19.846405029296875,27.867977142333984,0.2494813534499605,0.3133005309320388,0.2494813534499605,0.3647715949859312,-0.5,0.4041826265863173,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
11921,AMZN,TECH,7,2000,2014-07-18,2014-07-25,358.6600036621094,324.010009765625,0.3140301345166045,0.3297527407179919,0.3140301345166045,0.0063055179873553,-0.15,-0.0966095844049782,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
448107,FB,TECH,330,50,2014-12-04,2015-10-30,75.23999786376953,101.97000122070312,0.362310172372545,0.251471530348208,0.362310172372545,0.2726963838738249,-0.15,0.3552632125977896,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
219569,GOOG,TECH,600,10000,2016-11-02,2018-06-25,768.7000122070312,1124.81005859375,0.2018087445202026,0.2256128051518691,0.2018087445202026,0.3145946826299687,-0.2,0.4632627042170631,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
429415,MSFT,TECH,210,400,2018-07-20,2019-02-15,102.78255462646484,105.5252685546875,0.219329941389427,0.2790364797157902,0.219329941389427,0.125561255068679,1.68,0.0266846250143353,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
185664,NVDA,TECH,15,20000,2018-05-23,2018-06-07,245.790283203125,261.0417175292969,0.3846905911024767,0.3839604154442478,0.3846905911024767,0.0202650886103295,1.68,0.0620505991018686,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
369310,AAPL,TECH,30,3000,2016-07-18,2016-08-17,23.389419555664062,25.728050231933597,0.2816161874749892,0.2762044780831976,0.2816161874749892,0.0201996268823387,-0.2,0.0999866914484075,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
143797,MSFT,TECH,80,200,2013-10-17,2014-01-06,29.96703338623047,31.240556716918945,0.2505166171588951,0.2495393918689565,0.2505166171588951,0.0478328590737824,1.41,0.0424974776206458,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
465652,AAPL,TECH,90,100,2015-05-19,2015-08-17,29.86295890808105,27.02068519592285,0.2168567402458218,0.2350051756074981,0.2168567402458218,0.0605988806470162,-0.5,-0.0951772301233375,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
82405,NVDA,TECH,720,5000,2018-06-14,2020-06-03,265.0234069824219,350.4115905761719,0.3719112929641541,0.5548426162630183,0.3719112929641541,0.9727242532958168,1.68,0.322191102159567,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
282084,FB,TECH,6,3000,2016-11-29,2016-12-05,120.87000274658205,117.43000030517578,0.2820769887093504,0.2824245780953169,0.2820769887093504,0.0049581160704331,-0.2,-0.0284603488312862,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
34782,NVDA,TECH,180,1500,2018-05-09,2018-11-05,253.81509399414065,210.3881683349609,0.4270756303469478,0.4093591123334154,0.4270756303469478,0.2431810633239541,1.68,-0.1710967026262914,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
213010,GOOG,TECH,100,50000,2017-07-10,2017-10-18,928.7999877929688,992.8099975585938,0.1551787921665244,0.1587549080414987,0.1551787921665244,0.0524324471049947,1.96,0.0689168934182769,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
429703,FB,TECH,720,3000,2018-04-06,2020-03-26,157.1999969482422,163.33999633789062,0.2393424247379733,0.3683710781234983,0.2393424247379733,0.5949739284519816,1.68,0.039058521048636,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
39652,FB,TECH,540,300,2016-01-22,2017-07-14,97.94000244140624,159.97000122070312,0.2686122559843046,0.1739654194743242,0.2686122559843046,0.4462304463389862,-0.2,0.6333469188588906,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
122079,GOOG,TECH,1,1500,2017-02-17,2017-02-17,828.0700073242188,828.0700073242188,0.1687772464616493,0.1687772464616493,0.1687772464616493,0.0005243244710499,1.96,0.0,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
232169,AMZN,TECH,720,3000,2017-05-15,2019-05-06,957.969970703125,1950.550048828125,0.1825446314593728,0.3452685498199221,0.1825446314593728,0.6485675644136941,1.96,1.0361285932548303,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
445946,AMZN,TECH,20,5000,2016-05-25,2016-06-14,708.3499755859375,719.2999877929688,0.3465023102619446,0.3457610291139897,0.3465023102619446,0.0180157656781581,-0.2,0.0154584775667897,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
311861,AAPL,TECH,540,15000,2015-05-15,2016-11-04,29.56448745727539,25.77016830444336,0.2172683029510819,0.2446667407850019,0.2172683029510819,0.3635932838820974,-0.5,-0.1283404340533664,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
281365,AAPL,TECH,600,15000,2015-06-19,2017-02-08,29.066267013549805,31.263259887695312,0.2166773849356765,0.2069633325006605,0.2166773849356765,0.4039925376467749,-0.5,0.0755856564973182,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
137815,GOOG,TECH,300,20000,2018-08-23,2019-06-19,1205.3800048828125,1102.3299560546875,0.2259022093536385,0.2730184986414209,0.2259022093536385,0.1572973413149843,1.68,-0.0854917523193389,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
427233,AMZN,TECH,20,15000,2015-03-31,2015-04-20,372.1000061035156,389.510009765625,0.3286255815580533,0.3229068385202503,0.3286255815580533,0.0180157656781581,-0.5,0.0467885067899354,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
215884,GOOG,TECH,4,50000,2016-06-13,2016-06-17,718.3599853515625,691.719970703125,0.298817765474166,0.2999154061937424,0.298817765474166,0.0020972978841997,-0.2,-0.0370844913297891,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
63421,FB,TECH,270,100,2017-03-16,2017-12-11,139.99000549316406,179.0399932861328,0.194746550437806,0.1719813284948456,0.194746550437806,0.2231152231694931,1.96,0.2789483981760085,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
413358,FB,TECH,40,20000,2014-05-09,2014-06-18,57.2400016784668,65.5999984741211,0.4757692355142581,0.472042740608544,0.4757692355142581,0.0330541071362212,-0.15,0.1460516518258464,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
91099,AMZN,TECH,80,100,2018-01-22,2018-04-12,1327.31005859375,1448.5,0.2055201092578594,0.2542828374093651,0.2055201092578594,0.0720630627126326,1.68,0.0913049220275235,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
209006,FB,TECH,50,100,2016-11-21,2017-01-10,121.7699966430664,124.3499984741211,0.2825141728389293,0.2747507686908259,0.2825141728389293,0.0413176339202765,-0.2,0.0211875002232053,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
239387,FB,TECH,600,25000,2016-01-26,2017-09-18,97.33999633789062,170.00999450683594,0.2687744885370078,0.1759938299848882,0.2687744885370078,0.4958116070433179,-0.2,0.746558464176331,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
299360,FB,TECH,80,300,2018-01-19,2018-04-09,181.2899932861328,157.92999267578125,0.1760366665183952,0.239322127020382,0.1760366665183952,0.0661082142724424,1.68,-0.1288543299435292,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
323821,NVDA,TECH,300,10000,2013-12-24,2014-10-20,14.958791732788086,16.839570999145508,0.2157724252222684,0.2496548607615335,0.2157724252222684,0.4053017722065903,1.41,0.1257306940262396,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
184793,AMZN,TECH,20,20000,2015-11-10,2015-11-30,659.6799926757812,664.7999877929688,0.3270193226868056,0.3291227727982494,0.3270193226868056,0.0180157656781581,-0.5,0.0077613315153304,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
68874,FB,TECH,7,200,2016-10-21,2016-10-28,132.07000732421875,131.2899932861328,0.2794702988807617,0.2788875821883098,0.2794702988807617,0.0057844687488387,-0.2,-0.0059060649263922,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
428710,NVDA,TECH,330,400,2016-11-09,2017-10-05,69.00688171386719,179.14544677734375,0.326957466206589,0.4941986198809298,0.326957466206589,0.4458319494272493,-0.2,1.5960519056658635,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
248547,MSFT,TECH,540,25000,2014-04-01,2015-09-23,36.083229064941406,39.76473617553711,0.265186729618882,0.2684796148269242,0.265186729618882,0.3228717987480317,-0.15,0.10202820551259,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
438723,AMZN,TECH,300,1500,2018-04-30,2019-02-25,1566.1300048828125,1633.0,0.2662066351052145,0.3659084193226405,0.2662066351052145,0.2702364851723726,1.68,0.0426976016733624,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
119094,AAPL,TECH,6,4000,2017-06-07,2017-06-13,37.09912490844727,35.00264358520508,0.1755518731196692,0.1812028221303435,0.1755518731196692,0.0040399253764677,1.96,-0.0565102634742964,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
324871,NVDA,TECH,40,5000,2016-04-01,2016-05-11,35.49972915649414,35.411338806152344,0.3579140736633048,0.3498302263623669,0.3579140736633048,0.054040236294212,-0.2,-0.0024898880200506,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
458144,NVDA,TECH,50,200,2013-12-16,2014-02-04,14.22125244140625,14.731857299804688,0.2161076289579519,0.2136134370169293,0.2161076289579519,0.067550295367765,1.41,0.0359043523418354,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
196999,FB,TECH,5,10000,2014-04-21,2014-04-25,61.2400016784668,57.709999084472656,0.4708813278669646,0.4760128303581054,0.4708813278669646,0.0041317633920276,-0.15,-0.0576421047884353,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
489576,FB,TECH,3,4000,2017-04-18,2017-04-21,140.9600067138672,143.67999267578125,0.1869897415198896,0.1866115732672234,0.1869897415198896,0.0024790580352165,1.96,0.0192961537483133,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
59322,MSFT,TECH,1,500,2017-08-16,2017-08-17,70.24125671386719,69.04910278320312,0.1446894998592418,0.1458130201236234,0.1446894998592418,0.0005979107384222,1.96,-0.0169722750764609,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
157984,FB,TECH,80,100,2018-06-04,2018-08-23,193.27999877929688,172.89999389648438,0.2622596877710046,0.3415169734936324,0.2622596877710046,0.0661082142724424,1.68,-0.105442906723546,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
235984,AAPL,TECH,240,200,2016-10-06,2017-06-02,26.82812118530273,37.11822509765625,0.2531674833676657,0.1752065583313238,0.2531674833676657,0.1615970150587099,-0.2,0.3835566360118706,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
464309,FB,TECH,180,100,2015-06-11,2015-12-08,81.83000183105469,106.48999786376952,0.2440496361447684,0.2573779022209465,0.2440496361447684,0.1487434821129954,-0.5,0.3013564155067184,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
243893,FB,TECH,20,3000,2016-03-15,2016-04-04,110.66999816894533,112.5500030517578,0.3161498076336205,0.3159167149736511,0.3161498076336205,0.0165270535681106,-0.2,0.0169874845388769,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
406696,NVDA,TECH,420,200,2018-06-29,2019-08-23,235.2254943847656,161.89259338378906,0.3709775248737357,0.5426164637293757,0.3709775248737357,0.5674224810892264,1.68,-0.311755752465435,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
102768,GOOG,TECH,3,400,2016-03-04,2016-03-07,710.8900146484375,695.1599731445312,0.2984928621616576,0.2990585903826334,0.2984928621616576,0.0015729734131498,-0.2,-0.0221272506010446,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
203040,NVDA,TECH,4,200,2014-01-24,2014-01-28,14.712944984436035,14.760223388671877,0.2153175383075879,0.2144179340055007,0.2153175383075879,0.0054040236294212,-0.15,0.0032133882296068,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
206822,AMZN,TECH,600,1000,2014-06-17,2016-02-08,325.6199951171875,488.1000061035156,0.3068543638213515,0.3475268370550103,0.3068543638213515,0.5404729703447452,-0.15,0.4989865899600334,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
125401,NVDA,TECH,1,20000,2016-01-22,2016-01-22,27.836820602416992,27.836820602416992,0.3489656967131693,0.3489656967131693,0.3489656967131693,0.0013510059073553,-0.2,0.0,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
379968,AMZN,TECH,660,4000,2014-09-16,2016-07-07,327.760009765625,736.5700073242188,0.3328452008553327,0.346633090580059,0.3328452008553327,0.5945202673792196,-0.15,1.247284553875032,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
244410,FB,TECH,60,2000,2014-12-15,2015-02-13,76.98999786376953,75.73999786376953,0.3572160461938956,0.3123004976025873,0.3572160461938956,0.0495811607043317,-0.15,-0.0162358752394281,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
343905,MSFT,TECH,660,10000,2016-08-18,2018-06-08,53.64175796508789,98.2948226928711,0.2759276317775294,0.2204263448643398,0.2759276317775294,0.3946210873587054,-0.2,0.8324310466641516,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
301659,AAPL,TECH,420,100,2017-01-13,2018-03-09,28.18523979187012,43.47587966918945,0.2245508462731809,0.1959607960395491,0.2245508462731809,0.2827947763527424,1.96,0.5425052257930351,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
321564,AMZN,TECH,60,20000,2016-08-15,2016-10-14,768.489990234375,822.9600219726562,0.3306348577587231,0.2975580279653014,0.3306348577587231,0.0540472970344745,-0.2,0.0708792989244647,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
27141,GOOG,TECH,660,200,2015-08-12,2017-06-02,659.5599975585938,975.5999755859376,0.2517024148394899,0.1529837460269567,0.2517024148394899,0.3460541508929656,-0.5,0.4791678985948014,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
248789,GOOG,TECH,120,15000,2015-01-07,2015-05-07,499.7279968261719,530.7000122070312,0.2134599375670235,0.1981528401223989,0.2134599375670235,0.0629189365259937,-0.5,0.0619777470495271,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
31501,MSFT,TECH,300,3000,2017-02-02,2017-11-29,59.22640609741211,79.8819351196289,0.2040816204328346,0.1444388748016105,0.2040816204328346,0.1793732215266842,1.96,0.3487554012351145,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
205892,AAPL,TECH,360,1500,2014-05-13,2015-05-08,19.138748168945312,29.30045890808105,0.2432660517816918,0.2163852892638312,0.2432660517816918,0.2423955225880649,-0.15,0.5309496028389263,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
243308,MSFT,TECH,15,200,2016-12-27,2017-01-11,59.32954025268555,59.24515914916992,0.2275525663990464,0.22339252544777,0.2275525663990464,0.0089686610763342,-0.2,-0.0014222443517385,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
52683,MSFT,TECH,240,2000,2017-06-15,2018-02-09,66.3115234375,84.52110290527344,0.1605463342242962,0.1757390647029787,0.1605463342242962,0.1434985772213474,1.96,0.2746065619339352,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
418698,NVDA,TECH,30,20000,2014-06-26,2014-07-25,17.519224166870117,16.975330352783203,0.2164966977155417,0.2241526191035082,0.2164966977155417,0.040530177220659,-0.15,-0.0310455422515484,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
129823,GOOG,TECH,100,15000,2016-05-20,2016-08-29,709.739990234375,772.1500244140625,0.2988631355412486,0.2284607098703165,0.2988631355412486,0.0524324471049947,-0.2,0.0879336588587576,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
375499,FB,TECH,150,15000,2017-08-22,2018-01-19,169.63999938964844,181.2899932861328,0.1780177378887873,0.1760366665183952,0.1780177378887873,0.1239529017608294,1.96,0.0686748051072869,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
351150,GOOG,TECH,4,200,2016-08-10,2016-08-15,784.6799926757812,782.4400024414062,0.2522642826292285,0.25221425376034,0.2522642826292285,0.0020972978841997,-0.2,-0.0028546544518569,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
103418,AAPL,TECH,210,4000,2017-06-16,2018-01-12,33.97111892700195,42.60407638549805,0.182310477311078,0.1764692090599073,0.182310477311078,0.1413973881763712,1.96,0.2541263794415139,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
438771,AMZN,TECH,5,20000,2017-02-03,2017-02-08,810.2000122070312,819.7100219726562,0.2459953790636775,0.2342881126083876,0.2459953790636775,0.0045039414195395,1.96,0.0117378543845231,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
338559,AMZN,TECH,1,1500,2017-11-07,2017-11-08,1123.1700439453125,1132.8800048828125,0.2144604308368406,0.2145700783237413,0.2144604308368406,0.0009007882839079,1.96,0.0086451388103196,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
47843,FB,TECH,300,50,2017-06-30,2018-04-26,150.97999572753906,174.16000366210938,0.1714929346124026,0.262082382488183,0.1714929346124026,0.2479058035216589,1.96,0.1535303258082039,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
283164,FB,TECH,2,50000,2013-11-15,2013-11-18,49.0099983215332,45.83000183105469,0.4507309580487136,0.4524460279786115,0.4507309580487136,0.001652705356811,1.41,-0.0648846480184705,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
36577,NVDA,TECH,50,200,2018-02-28,2018-04-19,240.1409454345703,227.28048706054688,0.4039784927023778,0.4235501578520271,0.4039784927023778,0.067550295367765,1.68,-0.0535537925477496,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
440304,MSFT,TECH,660,300,2018-06-15,2020-04-06,96.8440399169922,163.98423767089844,0.2191047586034698,0.3906107752619095,0.2191047586034698,0.3946210873587054,1.68,0.6932816703170793,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
323341,GOOG,TECH,180,1500,2018-07-31,2019-01-28,1217.260009765625,1070.0799560546875,0.2264325027444158,0.2901374830450782,0.2264325027444158,0.0943784047889906,1.68,-0.1209109414013165,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
142056,NVDA,TECH,15,50,2018-02-23,2018-03-09,244.04075622558597,243.4453582763672,0.405534092075118,0.4052290841320714,0.405534092075118,0.0202650886103295,1.68,-0.0024397480094201,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
273041,MSFT,TECH,150,4000,2015-12-11,2016-05-09,49.33147811889648,46.01852416992188,0.2827432323385722,0.2681204617045422,0.2827432323385722,0.0896866107633421,-0.5,-0.0671569974244412,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
12241,AAPL,TECH,80,50,2016-12-09,2017-02-27,26.98007583618164,32.5616340637207,0.2406614406197571,0.2019868632264835,0.2406614406197571,0.0538656716862366,-0.2,0.2068770399842209,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
246111,NVDA,TECH,210,10000,2017-09-25,2018-04-23,169.46324157714844,222.16017150878903,0.4949736028731382,0.4241040141491106,0.4949736028731382,0.2837112405446132,1.96,0.310963778582332,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
184484,FB,TECH,480,20000,2016-12-21,2018-04-16,119.04000091552734,164.8300018310547,0.278496758106881,0.2436755216519325,0.278496758106881,0.3966492856346543,-0.2,0.3846606230120969,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
223336,AAPL,TECH,50,5000,2017-05-26,2017-07-14,36.67887878417969,35.58765411376953,0.1756617242693716,0.1800156760661384,0.1756617242693716,0.0336660448038979,1.96,-0.0297507641068031,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
286399,AAPL,TECH,7,15000,2018-01-09,2018-01-16,41.9400749206543,42.38755416870117,0.1763305742184558,0.1765638192960028,0.1763305742184558,0.0047132462725457,1.68,0.0106694909080027,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
238747,NVDA,TECH,150,50,2017-01-27,2017-06-26,110.41231536865234,150.64999389648438,0.4393519222653189,0.4723379034396118,0.4393519222653189,0.2026508861032951,1.96,0.3644310726886187,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
22623,FB,TECH,40,4000,2015-11-13,2015-12-23,103.9499969482422,104.62999725341795,0.2577377314316389,0.2566584738957436,0.2577377314316389,0.0330541071362212,-0.5,0.0065416096694486,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
331151,FB,TECH,70,5000,2018-01-02,2018-03-13,181.4199981689453,181.8800048828125,0.1719352428081513,0.2084988533064829,0.1719352428081513,0.057844687488387,1.68,0.002535589893672,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
113056,AMZN,TECH,540,15000,2015-05-29,2016-11-18,429.2300109863281,760.1599731445312,0.3241915300171142,0.3005933510915996,0.3241915300171142,0.4864256733102706,-0.5,0.7709851447659934,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
223935,AMZN,TECH,150,500,2016-10-24,2017-03-23,838.0900268554688,847.3800048828125,0.2914046973894378,0.2160442359159112,0.2914046973894378,0.1351182425861863,-0.2,0.0110847017977292,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
237165,FB,TECH,270,5000,2016-08-19,2017-05-16,123.55999755859376,149.77999877929688,0.3061853263212541,0.1711646659829566,0.3061853263212541,0.2231152231694931,-0.2,0.2122046110293038,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
427092,AMZN,TECH,50,20000,2017-03-03,2017-04-21,849.8800048828125,898.530029296875,0.2203833259098765,0.212404701152565,0.2203833259098765,0.0450394141953954,1.96,0.0572434039329713,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
402979,NVDA,TECH,100,10000,2014-12-02,2015-03-12,19.836782455444336,21.90351676940918,0.2474027376349245,0.2618223274093154,0.2474027376349245,0.1351005907355301,-0.15,0.1041869727919315,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
183078,FB,TECH,30,1000,2018-07-02,2018-08-01,197.3600006103516,171.64999389648438,0.2625260253487512,0.3376178505900385,0.2625260253487512,0.0247905803521658,1.68,-0.1302695917833246,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
374478,AAPL,TECH,330,20000,2016-02-12,2017-01-06,21.88789367675781,27.917688369750977,0.2735899939544521,0.2278213007891319,0.2735899939544521,0.2221958957057261,-0.2,0.27548537936275,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
151572,FB,TECH,90,300,2017-08-11,2017-11-09,168.0800018310547,179.3000030517578,0.1765590669868953,0.1771203539199486,0.1765590669868953,0.0743717410564977,1.96,0.0667539332369884,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
25779,AAPL,TECH,480,2000,2017-11-29,2019-03-25,40.77327346801758,46.28617858886719,0.1734941501345249,0.3090218611713006,0.1734941501345249,0.3231940301174199,1.96,0.13520879370095,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
304716,AAPL,TECH,4,15000,2017-03-27,2017-03-31,33.50094223022461,34.162017822265625,0.1978898896813568,0.1966918758127902,0.1978898896813568,0.0026932835843118,1.96,0.0197330447453681,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
33315,NVDA,TECH,4,500,2014-05-29,2014-06-02,18.082204818725582,18.07267570495605,0.2223018768309688,0.2216929872143953,0.2223018768309688,0.0054040236294212,-0.15,-0.0005269884875799,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
234154,AAPL,TECH,210,300,2015-06-03,2015-12-30,29.87443351745605,24.85722923278809,0.2174735660663238,0.2674383674563862,0.2174735660663238,0.1413973881763712,-0.5,-0.1679430768699378,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
68961,AMZN,TECH,330,500,2014-12-04,2015-10-30,316.92999267578125,625.9000244140625,0.325412657228027,0.3275134701424464,0.325412657228027,0.2972601336896098,-0.15,0.9748841664675044,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
225769,FB,TECH,5,50000,2016-04-27,2016-05-02,108.88999938964844,118.56999969482422,0.3158333078366243,0.3224215842474191,0.3158333078366243,0.0041317633920276,-0.2,0.0888970553717902,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
371414,MSFT,TECH,80,10000,2014-03-10,2014-05-29,32.94707107543945,35.39030075073242,0.2587866261023763,0.2529016126291952,0.2587866261023763,0.0478328590737824,-0.15,0.0741562025255193,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
300946,NVDA,TECH,90,100,2017-12-15,2018-03-15,189.9703826904297,247.424560546875,0.4133323061296168,0.4049198438754564,0.4133323061296168,0.121590531661977,1.96,0.3024375539110799,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
16105,FB,TECH,600,500,2015-10-01,2017-05-23,90.9499969482422,148.07000732421875,0.2641403723775076,0.174457060268538,0.2641403723775076,0.4958116070433179,-0.5,0.6280375183352938,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
240700,FB,TECH,50,20000,2017-07-17,2017-09-05,159.72999572753906,170.72000122070312,0.1739175048835968,0.1785895376997615,0.1739175048835968,0.0413176339202765,1.96,0.068803642315939,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
197848,AAPL,TECH,1,50000,2016-01-07,2016-01-08,22.33953857421875,22.457672119140625,0.2707219535113109,0.2680640597725024,0.2707219535113109,0.0006733208960779,-0.2,0.0052880924343803,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
344013,NVDA,TECH,5,50000,2015-01-09,2015-01-14,19.191919326782227,18.999420166015625,0.2522354112423633,0.2496176060149461,0.2522354112423633,0.0067550295367765,-0.5,-0.0100302193589345,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
32473,AAPL,TECH,360,15000,2014-01-13,2015-01-08,17.070167541503906,25.481557846069336,0.2866966541603571,0.2205312520372478,0.2866966541603571,0.2423955225880649,-0.15,0.4927538223695942,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
354340,AAPL,TECH,3,2000,2014-07-21,2014-07-24,21.19587516784668,21.8930721282959,0.2345465962858356,0.2300679101549556,0.2345465962858356,0.0020199626882338,-0.15,0.0328930489978936,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
487012,GOOG,TECH,720,3000,2016-02-04,2018-01-24,708.010009765625,1164.239990234375,0.2957724396173998,0.1555430134003137,0.2957724396173998,0.3775136191559625,-0.2,0.6443835174304632,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
92646,AAPL,TECH,3,500,2015-10-29,2015-11-02,27.797910690307617,27.94782257080078,0.2630622624116782,0.26338248990359,0.2630622624116782,0.0020199626882338,-0.5,0.0053929189917656,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
339632,MSFT,TECH,720,10000,2016-04-01,2018-03-22,51.073486328125,86.46859741210938,0.2796846056573779,0.1855650813384675,0.2796846056573779,0.4304957316640422,-0.2,0.6930232030096034,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
464646,GOOG,TECH,90,20000,2015-07-27,2015-10-26,627.260009765625,712.780029296875,0.2495269963438399,0.2857063668239404,0.2495269963438399,0.0471892023944953,-0.5,0.136339027197357,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
334707,FB,TECH,70,1000,2014-05-16,2014-07-25,58.02000045776367,75.19000244140625,0.4771937838835285,0.4036722200419033,0.4771937838835285,0.057844687488387,-0.15,0.2959324689447681,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
300799,FB,TECH,7,400,2015-12-31,2016-01-07,104.66000366210938,97.91999816894533,0.2567720117639312,0.2620560123008613,0.2567720117639312,0.0057844687488387,-0.5,-0.0643990565385789,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
316798,MSFT,TECH,5,50,2016-05-13,2016-05-18,46.9468002319336,47.025272369384766,0.2679212966864359,0.2692532465943631,0.2679212966864359,0.0029895536921114,-0.2,0.0016715119467885,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
83875,AMZN,TECH,40,25000,2017-10-25,2017-12-04,972.9099731445312,1133.949951171875,0.1903739897754363,0.2084013567566492,0.1903739897754363,0.0360315313563163,1.96,0.1655240284019787,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
235587,FB,TECH,150,2000,2017-09-15,2018-02-12,171.63999938964844,176.41000366210938,0.1757261865605488,0.1978282312349102,0.1757261865605488,0.1239529017608294,1.96,0.0277907497635927,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
16681,MSFT,TECH,720,100,2014-06-16,2016-06-06,36.407962799072266,48.2469482421875,0.2520514099038344,0.2706429390536925,0.2520514099038344,0.4304957316640422,-0.15,0.3251757179727977,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
477021,GOOG,TECH,100,300,2016-08-15,2016-11-23,782.4400024414062,760.989990234375,0.25221425376034,0.2061896588321871,0.25221425376034,0.0524324471049947,-0.2,-0.0274142581413295,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
359827,AAPL,TECH,300,400,2016-12-01,2017-09-27,25.924074172973636,36.97153091430664,0.2430006362018952,0.1721830145023939,0.2430006362018952,0.2019962688233874,-0.2,0.426146626013368,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
45690,MSFT,TECH,210,400,2016-04-01,2016-10-28,51.073486328125,55.75576019287109,0.2796846056573779,0.2304433056501175,0.2796846056573779,0.125561255068679,-0.2,0.0916771930285807,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
406677,FB,TECH,330,300,2018-02-09,2019-01-04,176.11000061035156,137.9499969482422,0.1978285383428892,0.394768691394964,0.1978285383428892,0.2726963838738249,1.68,-0.2166827751397235,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
115088,GOOG,TECH,150,2000,2016-12-14,2017-05-12,797.0700073242188,932.219970703125,0.2040357530523988,0.1526812719607271,0.2040357530523988,0.0786486706574921,-0.2,0.1695584605329808,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
476746,MSFT,TECH,60,50,2015-08-24,2015-10-23,37.77967834472656,47.92254257202149,0.2513186076904909,0.2801232987409742,0.2513186076904909,0.0358746443053368,-0.5,0.2684740757913494,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
107924,MSFT,TECH,10,4000,2015-10-28,2015-11-06,48.928672790527344,49.78070831298828,0.2801965450786659,0.2800086928036384,0.2801965450786659,0.0059791073842228,-0.5,0.0174138286176013,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
75845,FB,TECH,120,50000,2014-07-17,2014-11-14,66.41000366210938,74.87999725341797,0.4752200447119796,0.3699112810251868,0.4752200447119796,0.0991623214086635,-0.15,0.1275409294419479,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
6561,NVDA,TECH,360,400,2018-04-05,2019-04-01,219.6793670654297,181.4585876464844,0.4181839843521641,0.519975577442873,0.4181839843521641,0.4863621266479083,1.68,-0.1739843842847634,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
436641,NVDA,TECH,90,1500,2016-04-15,2016-07-14,36.46209716796875,52.4968376159668,0.3568251324123066,0.3783248418894109,0.3568251324123066,0.121590531661977,-0.2,0.439764623908804,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
245229,GOOG,TECH,480,1500,2015-01-02,2016-04-26,523.3731079101562,708.1400146484375,0.2125056958989737,0.2995203119495709,0.2125056958989737,0.251675746103975,-0.5,0.3530309523851173,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
459353,FB,TECH,360,4000,2016-05-03,2017-04-28,117.43000030517578,150.25,0.3225954565771627,0.1722314732619156,0.3225954565771627,0.2974869642259908,-0.2,0.2794856477010301,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
180869,AMZN,TECH,6,5000,2018-09-21,2018-09-27,1915.010009765625,2012.97998046875,0.2670951191049656,0.2670820665908519,0.2670951191049656,0.0054047297034474,1.68,0.0511589862212341,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
175842,NVDA,TECH,90,100,2014-09-16,2014-12-15,18.344297409057617,18.83579635620117,0.2389802590438969,0.2483245909797084,0.2389802590438969,0.121590531661977,-0.15,0.026793010175515,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
318051,FB,TECH,30,300,2014-01-09,2014-02-07,57.220001220703125,64.31999969482422,0.4378979589359613,0.4533118012385831,0.4378979589359613,0.0247905803521658,-0.15,0.1240824593263412,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
177169,AMZN,TECH,15,3000,2018-04-23,2018-05-08,1517.8599853515625,1592.3900146484375,0.258513430649835,0.2652157238414702,0.258513430649835,0.0135118242586186,1.68,0.0491020449950214,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
277577,NVDA,TECH,80,500,2014-03-21,2014-06-09,17.60987663269043,18.177631378173828,0.2232554483562547,0.2201680088067898,0.2232554483562547,0.108080472588424,-0.15,0.0322406997689828,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
486686,MSFT,TECH,240,400,2014-06-02,2015-01-28,35.78508377075195,36.591041564941406,0.2532717897718636,0.2124418045823879,0.2532717897718636,0.1434985772213474,-0.15,0.0225221715101358,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
12540,NVDA,TECH,1,1500,2018-04-20,2018-04-20,226.9530487060547,226.9530487060547,0.4233924302033803,0.4233924302033803,0.4233924302033803,0.0013510059073553,1.68,0.0,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
449582,NVDA,TECH,5,200,2014-06-10,2014-06-16,18.273048400878903,18.58793830871582,0.2201994497368163,0.2184246406655346,0.2201994497368163,0.0067550295367765,-0.15,0.0172324781792712,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
98873,AAPL,TECH,15,1000,2014-12-02,2014-12-17,26.10555458068848,24.916767120361328,0.2139560179230765,0.2172118326246207,0.2139560179230765,0.0100998134411693,-0.15,-0.0455377209724765,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
18744,GOOG,TECH,1,15000,2015-07-24,2015-07-24,623.5599975585938,623.5599975585938,0.2495769760070391,0.2495769760070391,0.2495769760070391,0.0005243244710499,-0.5,0.0,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
208789,MSFT,TECH,5,500,2014-05-29,2014-06-03,35.39030075073242,35.346431732177734,0.2529016126291952,0.2528835761349489,0.2529016126291952,0.0029895536921114,-0.15,-0.0012395774442176,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
342315,FB,TECH,7,3000,2015-06-25,2015-07-02,87.9800033569336,87.29000091552734,0.2449136006064474,0.2449791458633456,0.2449136006064474,0.0057844687488387,-0.5,-0.0078427189711157,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
411612,AAPL,TECH,600,500,2018-03-16,2019-11-06,43.0024299621582,63.56851959228516,0.1964623726422488,0.3065068951468204,0.1964623726422488,0.4039925376467749,1.68,0.4782541276905735,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
61175,MSFT,TECH,5,10000,2017-01-12,2017-01-17,58.70137023925781,58.62636947631836,0.2224683312728334,0.2168562594862179,0.2224683312728334,0.0029895536921114,1.96,-0.0012776663071707,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
339012,NVDA,TECH,50,200,2017-03-08,2017-04-27,97.48566436767578,104.48847198486328,0.4383398093678444,0.4488688476364796,0.4383398093678444,0.067550295367765,1.96,0.0718342298081469,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
191295,MSFT,TECH,270,4000,2015-12-14,2016-09-09,50.317012786865234,52.34728240966797,0.2833472855124802,0.2499335385014706,0.2833472855124802,0.1614358993740158,-0.5,0.0403495658894264,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
447003,AAPL,TECH,30,50,2015-05-20,2015-06-19,29.860654830932617,29.066267013549805,0.2168587338368484,0.2166773849356765,0.2168587338368484,0.0201996268823387,-0.5,-0.0266031613131238,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
237842,FB,TECH,210,200,2018-05-24,2018-12-20,185.92999267578125,133.39999389648438,0.2615795356677616,0.3770105407529446,0.2615795356677616,0.1735340624651613,1.68,-0.2825256862721282,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
310080,MSFT,TECH,50,3000,2018-01-10,2018-03-01,84.17605590820312,89.41539764404297,0.1472601186545701,0.1802021245125305,0.1472601186545701,0.029895536921114,1.68,0.0622426612807034,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
205985,AAPL,TECH,90,10000,2014-08-14,2014-11-12,22.108549118041992,25.33580780029297,0.2240216919962184,0.2126844434712015,0.2240216919962184,0.0605988806470162,-0.15,0.1459733366047673,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
343117,AAPL,TECH,10,20000,2014-05-06,2014-05-16,19.053285598754883,19.25963020324707,0.2437861427466812,0.2395680813397956,0.2437861427466812,0.0067332089607795,-0.15,0.0108298699152272,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
64487,AMZN,TECH,360,20000,2015-01-28,2016-01-22,303.9100036621094,596.3800048828125,0.3317913411987092,0.3389209261723119,0.3317913411987092,0.324283782206847,-0.5,0.9623572692456502,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
200778,AMZN,TECH,1,15000,2016-06-10,2016-06-10,717.9099731445312,717.9099731445312,0.3462189751764118,0.3462189751764118,0.3462189751764118,0.0009007882839079,-0.2,0.0,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
45310,NVDA,TECH,6,2000,2015-12-04,2015-12-10,33.022586822509766,32.26918029785156,0.3404846254411741,0.341254370045788,0.3404846254411741,0.0081060354441318,-0.5,-0.0228148851181048,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
4179,AMZN,TECH,720,4000,2015-11-16,2017-11-06,647.8099975585938,1120.6600341796875,0.3276432142793655,0.2176941965082288,0.3276432142793655,0.6485675644136941,-0.5,0.7299208693955437,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
427759,AMZN,TECH,100,200,2017-12-01,2018-03-12,1162.3499755859375,1598.3900146484375,0.2068000045689485,0.2278463181172716,0.2068000045689485,0.0900788283907908,1.96,0.3751366182484698,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
158052,MSFT,TECH,70,300,2015-05-29,2015-08-07,42.19669342041016,42.08863067626953,0.2371247116645856,0.2406593021423302,0.2371247116645856,0.0418537516895596,-0.5,-0.0025609291956595,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
455009,AMZN,TECH,120,3000,2018-01-12,2018-05-11,1305.199951171875,1602.9100341796875,0.2043440591277095,0.2652963138729162,0.2043440591277095,0.108094594068949,1.68,0.2280953831943628,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
263992,MSFT,TECH,240,3000,2017-12-04,2018-08-01,77.7157211303711,102.79222869873048,0.1481072383281317,0.2232172240614636,0.1481072383281317,0.1434985772213474,1.96,0.3226696890104458,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
313617,AAPL,TECH,2,50000,2018-04-11,2018-04-13,41.65452194213867,42.20769500732422,0.2097115941037091,0.2096003729208853,0.2097115941037091,0.0013466417921559,1.68,0.0132800243381486,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
20218,FB,TECH,10,5000,2016-12-20,2016-12-30,119.08999633789062,115.0500030517578,0.2785724514045156,0.2782510705666608,0.2785724514045156,0.0082635267840553,-0.2,-0.033923867750153,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
38771,AMZN,TECH,720,100,2018-08-24,2020-08-13,1905.3900146484373,3161.02001953125,0.2615653414050209,0.3342628039386235,0.2615653414050209,0.6485675644136941,1.68,0.6589884460554855,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
127962,AAPL,TECH,90,200,2014-03-13,2014-06-11,17.0095157623291,21.17782211303711,0.2502409038370901,0.2395442450084222,0.2502409038370901,0.0605988806470162,-0.15,0.2450573202054074,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
396039,AMZN,TECH,420,100,2014-04-22,2015-06-16,329.32000732421875,427.260009765625,0.2894614898276331,0.3189356308645775,0.2894614898276331,0.3783310792413216,-0.15,0.2974007052811199,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
124786,NVDA,TECH,3,300,2018-04-23,2018-04-26,222.16017150878903,223.48985290527344,0.4241040141491106,0.4260899876862077,0.4241040141491106,0.0040530177220659,1.68,0.0059852375313446,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
93074,GOOG,TECH,100,5000,2017-12-06,2018-03-16,1018.3800048828124,1135.72998046875,0.1551599128547629,0.1955476831570484,0.1551599128547629,0.0524324471049947,1.96,0.1152320106672177,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
383252,GOOG,TECH,240,4000,2014-12-26,2015-08-24,532.5678100585938,589.6099853515625,0.212749254778965,0.2603030967373347,0.212749254778965,0.1258378730519875,-0.15,0.1071078165364386,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
47168,GOOG,TECH,20,10000,2015-04-16,2015-05-06,532.3384399414062,524.219970703125,0.2012971822859201,0.1980433358355833,0.2012971822859201,0.0104864894209989,-0.5,-0.0152505786341013,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
13079,MSFT,TECH,240,3000,2015-08-11,2016-04-07,41.791465759277344,50.05330276489258,0.2417954875096049,0.2788291671369341,0.2417954875096049,0.1434985772213474,-0.5,0.1976919654650107,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
8140,NVDA,TECH,540,50000,2016-07-11,2018-01-02,51.216915130615234,197.69573974609372,0.3782718553255115,0.3993258715754658,0.3782718553255115,0.7295431899718625,-0.2,2.859969684662243,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
393131,FB,TECH,40,5000,2014-11-25,2015-01-05,75.62999725341797,77.19000244140625,0.3625909085883547,0.3542097083090251,0.3625909085883547,0.0330541071362212,-0.15,0.0206268047684978,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
265050,AMZN,TECH,720,50,2014-06-12,2016-06-01,325.9100036621094,719.4400024414062,0.3075056368241534,0.3466307705001276,0.3075056368241534,0.6485675644136941,-0.15,1.2074805754882358,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
359492,MSFT,TECH,660,500,2017-06-16,2019-04-08,66.40638732910156,117.443115234375,0.1600444548651861,0.2557011146838645,0.1600444548651861,0.3946210873587054,1.96,0.7685514896683348,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
481628,AMZN,TECH,100,300,2016-09-09,2016-12-19,760.1400146484375,766.0,0.3066379527445614,0.297687496288846,0.3066379527445614,0.0900788283907908,-0.2,0.0077090867980061,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
467717,NVDA,TECH,120,4000,2017-11-13,2018-03-13,210.7191619873047,245.8070831298828,0.4178024371175505,0.4049597675307306,0.4178024371175505,0.1621207088826361,1.96,0.1665150943638058,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
225581,NVDA,TECH,300,3000,2017-08-10,2018-06-06,163.1158905029297,263.2758178710937,0.4839530799714427,0.3839310195334903,0.4839530799714427,0.4053017722065903,1.96,0.614041507907932,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
120849,GOOG,TECH,3,400,2014-12-12,2014-12-15,517.2399291992188,512.3932495117188,0.2085998319177014,0.2086343644905379,0.2085998319177014,0.0015729734131498,-0.15,-0.0093702736658469,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
471490,NVDA,TECH,3,300,2016-04-26,2016-04-29,35.823787689208984,34.8908805847168,0.3567499942170665,0.3592435707354462,0.3567499942170665,0.0040530177220659,-0.2,-0.0260415540809271,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
394656,NVDA,TECH,90,200,2017-08-11,2017-11-09,154.4224395751953,203.47482299804688,0.4872480229793952,0.4893565880818281,0.4872480229793952,0.121590531661977,1.96,0.3176506183802758,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
373740,NVDA,TECH,6,25000,2018-10-05,2018-10-11,268.0990600585937,233.59571838378903,0.3491864929789601,0.3600714351781936,0.3491864929789601,0.0081060354441318,1.68,-0.1286962426025063,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
229795,NVDA,TECH,600,10000,2015-03-25,2016-11-14,20.3286247253418,82.50049591064453,0.2699141127911768,0.4203927817612126,0.2699141127911768,0.8106035444131806,-0.5,3.058341231898431,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
252402,MSFT,TECH,6,10000,2018-05-31,2018-06-06,95.5963897705078,99.12659454345705,0.2201126305943947,0.219818256382321,0.2201126305943947,0.0035874644305336,1.68,0.0369282227228868,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
310083,MSFT,TECH,7,3000,2018-03-22,2018-03-29,86.46859741210938,87.89384460449219,0.1855650813384675,0.2079887831312619,0.1855650813384675,0.0041853751689559,1.68,0.016482830010415,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
17131,AAPL,TECH,480,1500,2014-09-30,2016-01-22,22.84549903869629,23.490686416625977,0.2133244598842268,0.2719286236341181,0.2133244598842268,0.3231940301174199,-0.15,0.0282413344018816,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
339404,AAPL,TECH,4,25000,2018-09-07,2018-09-11,53.85146331787109,54.47199249267578,0.2152786723751936,0.2157181367627608,0.2152786723751936,0.0026932835843118,1.68,0.0115229770292752,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
144799,NVDA,TECH,60,1500,2016-02-24,2016-04-25,31.13418197631836,35.794334411621094,0.3638920788291878,0.3567938510815311,0.3638920788291878,0.081060354441318,-0.2,0.1496796170475072,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
493496,FB,TECH,90,20000,2015-09-18,2015-12-17,94.4000015258789,106.22000122070312,0.258791922196486,0.2585006493950181,0.258791922196486,0.0743717410564977,-0.5,0.1252118591500644,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
341132,FB,TECH,600,500,2015-05-29,2017-01-18,79.19000244140625,127.91999816894533,0.245765544381268,0.267623748894017,0.245765544381268,0.4958116070433179,-0.5,0.615355401252766,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
397453,MSFT,TECH,40,500,2015-09-25,2015-11-04,39.82818984985352,49.30937194824219,0.2673260651929139,0.2804167850393064,0.2673260651929139,0.0239164295368912,-0.5,0.2380520464056074,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
23264,AAPL,TECH,240,4000,2015-03-26,2015-11-20,28.405780792236328,27.632015228271484,0.2245262982703046,0.2679575738462352,0.2245262982703046,0.1615970150587099,-0.5,-0.0272397217180639,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
369787,FB,TECH,540,3000,2018-10-01,2020-03-24,162.44000244140625,160.97999572753906,0.3438125337291134,0.3646552853402851,0.3438125337291134,0.4462304463389862,1.68,-0.0089879752026833,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
145896,FB,TECH,720,20000,2016-01-14,2018-01-03,98.37000274658205,184.6699981689453,0.2658936329277452,0.1721214829355097,0.2658936329277452,0.5949739284519816,-0.2,0.8772999188043823,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
222028,AAPL,TECH,720,4000,2017-11-22,2019-11-12,42.091644287109375,64.92926788330078,0.1719183912933477,0.3043678025269264,0.1719183912933477,0.4847910451761298,1.96,0.5425690533830122,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
488885,FB,TECH,1,50000,2017-06-19,2017-06-20,152.8699951171875,152.25,0.1763494821650279,0.1764175153538487,0.1763494821650279,0.0008263526784055,1.96,-0.0040557018184779,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
395835,AMZN,TECH,80,100,2014-11-17,2015-02-05,323.04998779296875,373.8900146484375,0.3236115802762044,0.333218925376853,0.3236115802762044,0.0720630627126326,-0.15,0.1573751084245523,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
126148,NVDA,TECH,15,50,2018-08-16,2018-08-31,255.6202850341797,278.8484802246094,0.3488656605217118,0.3534648349083563,0.3488656605217118,0.0202650886103295,1.68,0.0908699213261724,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
211990,MSFT,TECH,360,10000,2018-01-05,2018-12-31,84.53070068359375,99.04086303710938,0.1473869121033526,0.2820853674256577,0.1473869121033526,0.2152478658320211,1.68,0.1716555314953381,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
370231,GOOG,TECH,240,20000,2017-04-24,2017-12-20,862.760009765625,1064.949951171875,0.1530336661390378,0.1549721050218262,0.1530336661390378,0.1258378730519875,1.96,0.2343524724345723,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
438734,AAPL,TECH,120,2000,2015-01-02,2015-05-01,24.89855194091797,29.48265838623047,0.216613029658934,0.2151218974923877,0.216613029658934,0.0807985075293549,-0.5,0.1841113674478007,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
84992,MSFT,TECH,10,4000,2016-04-07,2016-04-18,50.05330276489258,51.89146041870117,0.2788291671369341,0.2787274433127719,0.2788291671369341,0.0059791073842228,-0.2,0.0367240032579404,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
237954,NVDA,TECH,180,2000,2017-11-27,2018-05-25,212.3629913330078,247.5179901123047,0.4105244400802353,0.3845867664759486,0.4105244400802353,0.2431810633239541,1.96,0.1655420210396739,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
338595,FB,TECH,4,50,2016-08-24,2016-08-29,123.4800033569336,126.54000091552734,0.2976803725038972,0.2925557334400511,0.2976803725038972,0.0033054107136221,-0.2,0.0247813206624919,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
436072,AAPL,TECH,1,50000,2016-08-25,2016-08-26,25.339378356933597,25.19097137451172,0.2608857858688231,0.2593070768247476,0.2608857858688231,0.0006733208960779,-0.2,-0.0058567728194194,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
54437,MSFT,TECH,600,1000,2014-01-21,2015-09-14,31.2751407623291,39.01242065429688,0.2544423368174228,0.2679495471159854,0.2544423368174228,0.3587464430533685,-0.15,0.2473939270414835,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
398029,NVDA,TECH,15,3000,2015-01-26,2015-02-10,19.846405029296875,20.164024353027344,0.2494813534499605,0.259551056227029,0.2494813534499605,0.0202650886103295,-0.5,0.0160038718982911,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
268186,AAPL,TECH,2,500,2016-08-22,2016-08-24,25.560800552368164,25.447734832763672,0.2679088603026703,0.2667598658870233,0.2679088603026703,0.0013466417921559,-0.2,-0.0044234029123167,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
115762,AMZN,TECH,300,50000,2014-10-03,2015-07-30,322.739990234375,536.760009765625,0.3308142131212752,0.3117962872162352,0.3308142131212752,0.2702364851723726,-0.15,0.6631344921830972,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
24785,MSFT,TECH,20,500,2015-11-02,2015-11-23,48.25791549682617,49.45009994506836,0.2800863652062495,0.2805938090193651,0.2800863652062495,0.0119582147684456,-0.5,0.0247044331684943,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
439329,AMZN,TECH,420,5000,2016-03-22,2017-05-16,560.47998046875,966.0700073242188,0.3548881838972212,0.1826876994524691,0.3548881838972212,0.3783310792413216,-0.2,0.723647660914238,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
231705,NVDA,TECH,20,1000,2017-10-17,2017-11-06,195.9728546142578,207.74609375,0.4938688119492275,0.4913919929158303,0.4938688119492275,0.027020118147106,1.96,0.0600758669302234,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
253590,GOOG,TECH,420,20000,2017-10-06,2018-11-30,978.8900146484376,1094.4300537109375,0.1599249902457622,0.264708461209678,0.1599249902457622,0.2202162778409781,1.96,0.1180316862298319,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
332165,AAPL,TECH,240,2000,2015-12-29,2016-08-25,25.186124801635746,25.339378356933597,0.2673976010251132,0.2608857858688231,0.2673976010251132,0.1615970150587099,-0.5,0.0060848406217656,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
24361,AMZN,TECH,4,15000,2016-03-18,2016-03-22,552.0800170898438,560.47998046875,0.3551137142440941,0.3548881838972212,0.3551137142440941,0.0036031531356316,-0.2,0.0152151194009604,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
247572,FB,TECH,3,5000,2016-03-14,2016-03-17,109.88999938964844,111.0199966430664,0.3161001577466406,0.3157286901727954,0.3161001577466406,0.0024790580352165,-0.2,0.0102829853462026,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
168905,MSFT,TECH,210,200,2016-10-13,2017-05-11,53.00849151611328,64.57530212402344,0.2476151333779919,0.1635024800957869,0.2476151333779919,0.125561255068679,-0.2,0.2182067490902685,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
321297,AAPL,TECH,120,15000,2018-04-27,2018-08-24,39.20994567871094,52.60068893432617,0.2163880715607456,0.213968513389347,0.2163880715607456,0.0807985075293549,1.68,0.3415139456029837,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
327508,GOOG,TECH,120,300,2015-10-20,2016-02-17,650.280029296875,708.4000244140625,0.2763889128683022,0.2980496190375692,0.2763889128683022,0.0629189365259937,-0.5,0.089376872268445,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
399766,GOOG,TECH,4,50000,2017-11-27,2017-12-01,1054.2099609375,1010.1699829101562,0.1539459480669785,0.1549168200928908,0.1539459480669785,0.0020972978841997,1.96,-0.0417753385560684,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
260755,AAPL,TECH,120,25000,2014-03-05,2014-07-03,17.064329147338867,21.21617889404297,0.2517477451456912,0.2336120342949482,0.2517477451456912,0.0807985075293549,-0.15,0.2433057702330812,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
207544,FB,TECH,600,2000,2014-05-30,2016-01-20,63.29999923706055,94.3499984741211,0.4734752587792104,0.2661001282882848,0.4734752587792104,0.4958116070433179,-0.15,0.4905213208735958,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
117193,FB,TECH,10,5000,2017-10-16,2017-10-26,174.52000427246094,170.6300048828125,0.1833927989565778,0.1836414944127219,0.1833927989565778,0.0082635267840553,1.96,-0.0222897048728887,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
107690,AAPL,TECH,600,2000,2017-07-06,2019-02-26,34.080963134765625,42.75230026245117,0.1804048270891032,0.3064137998733459,0.1804048270891032,0.4039925376467749,1.96,0.2544334528750453,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
115949,FB,TECH,180,3000,2015-01-09,2015-07-08,77.73999786376953,85.6500015258789,0.3517766131599521,0.2418151179561396,0.3517766131599521,0.1487434821129954,-0.5,0.1017494710505492,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
382103,AAPL,TECH,600,1000,2015-09-17,2017-05-09,26.2734432220459,36.61846923828125,0.2599635855135038,0.1786518928886909,0.2599635855135038,0.4039925376467749,-0.5,0.3937445856946111,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
183725,AAPL,TECH,210,20000,2016-10-14,2017-05-12,27.70912170410156,37.27344131469727,0.2517284335317824,0.1768481957516863,0.2517284335317824,0.1413973881763712,-0.2,0.3451686312085443,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
179067,AAPL,TECH,60,50,2016-04-29,2016-06-28,21.829669952392575,21.927433013916016,0.2818004473633759,0.2843898066290636,0.2818004473633759,0.0403992537646774,-0.2,0.0044784489063116,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
429256,GOOG,TECH,5,3000,2016-12-16,2016-12-21,790.7999877929688,794.5599975585938,0.2029816228775631,0.2022550486107733,0.2029816228775631,0.0026216223552497,-0.2,0.0047546912287122,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
305553,AAPL,TECH,540,50000,2017-09-06,2019-02-28,38.81255722045898,42.46292495727539,0.1804137233929258,0.3059383950670215,0.1804137233929258,0.3635932838820974,1.96,0.0940512039977673,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
290955,GOOG,TECH,240,3000,2015-12-31,2016-08-26,758.8800048828125,769.5399780273438,0.2873860218263553,0.2287714774386537,0.2873860218263553,0.1258378730519875,-0.5,0.0140469811774489,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
217241,AMZN,TECH,20,20000,2015-06-23,2015-07-13,445.989990234375,455.5700073242188,0.3186380242081451,0.313857585807193,0.3186380242081451,0.0180157656781581,-0.5,0.0214803410381683,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
71620,AAPL,TECH,90,50,2017-02-07,2017-05-08,31.14250373840332,36.38542175292969,0.2069528236622094,0.1786021944280471,0.2069528236622094,0.0605988806470162,1.96,0.1683524888867902,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
143573,AAPL,TECH,60,20000,2015-03-09,2015-05-08,29.068830490112305,29.30045890808105,0.2199109404113018,0.2163852892638312,0.2199109404113018,0.0403992537646774,-0.5,0.0079682744046939,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
164123,AAPL,TECH,90,25000,2013-11-07,2014-02-05,16.329666137695312,16.332853317260742,0.3136312607460151,0.257728593597442,0.3136312607460151,0.0605988806470162,1.41,0.0001951772644066,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
225949,NVDA,TECH,600,15000,2016-11-14,2018-07-06,82.50049591064453,245.58177185058597,0.4203927817612126,0.3701962240119121,0.4203927817612126,0.8106035444131806,-0.2,1.976730856461434,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
209402,FB,TECH,240,100,2017-12-15,2018-08-13,180.17999267578125,180.0500030517578,0.170730455151078,0.3411921731956746,0.170730455151078,0.1983246428173271,1.96,-0.0007214431640994,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
360598,NVDA,TECH,150,200,2017-03-13,2017-08-10,100.73979949951172,163.1158905029297,0.4387058153582439,0.4839530799714427,0.4387058153582439,0.2026508861032951,1.96,0.6191802178812189,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
368076,FB,TECH,5,50,2017-05-25,2017-05-30,151.9600067138672,152.3800048828125,0.1747322081909861,0.1742877675635396,0.1747322081909861,0.0041317633920276,1.96,0.0027638730612597,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
62928,MSFT,TECH,120,400,2017-07-06,2017-11-03,65.0497817993164,80.24574279785156,0.1520028188639906,0.1495200049266833,0.1520028188639906,0.0717492886106737,1.96,0.233605103325571,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
215098,GOOG,TECH,3,500,2015-06-15,2015-06-18,527.2000122070312,536.72998046875,0.195106827277662,0.1942283763447832,0.195106827277662,0.0015729734131498,-0.5,0.0180765706393351,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
65265,AMZN,TECH,270,4000,2014-04-29,2015-01-23,300.3800048828125,312.3900146484375,0.3002844529856263,0.3335929482486494,0.3002844529856263,0.2432128366551353,-0.15,0.0399827204554127,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
229428,AMZN,TECH,150,15000,2016-11-30,2017-04-28,750.5700073242188,924.989990234375,0.3009714953506336,0.2102259548729423,0.3009714953506336,0.1351182425861863,-0.2,0.2323833635878461,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
366844,AMZN,TECH,180,500,2017-02-13,2017-08-11,836.530029296875,967.989990234375,0.2326555530575084,0.1918961175912228,0.2326555530575084,0.1621418911034235,1.96,0.1571491235622413,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
381294,FB,TECH,660,1000,2017-05-17,2019-03-08,144.85000610351562,169.60000610351562,0.1741714922053216,0.399821737527995,0.1741714922053216,0.5453927677476498,1.96,0.1708664063314754,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
284573,FB,TECH,3,300,2014-01-31,2014-02-03,62.56999969482422,61.47999954223633,0.4579820275634522,0.4563114777755535,0.4579820275634522,0.0024790580352165,-0.15,-0.0174204915759022,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
433092,AMZN,TECH,1,50,2015-11-09,2015-11-10,655.489990234375,659.6799926757812,0.3273153786949265,0.3270193226868056,0.3273153786949265,0.0009007882839079,-0.5,0.0063921684599761,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
262009,NVDA,TECH,150,200,2017-03-01,2017-07-28,101.6695556640625,162.76931762695312,0.4369354103432233,0.4811945184985268,0.4369354103432233,0.2026508861032951,1.96,0.6009641879893429,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
234204,AMZN,TECH,540,100,2017-06-26,2018-12-18,993.97998046875,1551.47998046875,0.1838689645699728,0.3406636679645526,0.1838689645699728,0.4864256733102706,1.96,0.56087648740882,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
489388,FB,TECH,4,2000,2016-07-20,2016-07-25,121.91999816894533,121.62999725341795,0.3148725484839451,0.3139445103661844,0.3148725484839451,0.0033054107136221,-0.2,-0.0023786164688543,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
284836,GOOG,TECH,80,4000,2017-06-20,2017-09-08,950.6300048828124,926.5,0.1545761154452366,0.1606471656188933,0.1545761154452366,0.0419459576839958,1.96,-0.0253831719584604,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
205598,MSFT,TECH,270,20000,2016-02-26,2016-11-22,47.14899063110352,57.304386138916016,0.2784110557495565,0.2316624166157554,0.2784110557495565,0.1614358993740158,-0.2,0.2153894573750032,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
316245,FB,TECH,360,10000,2015-04-21,2016-04-15,83.62000274658203,109.63999938964844,0.2682623272911626,0.3177261076096472,0.2682623272911626,0.2974869642259908,-0.5,0.3111695262905259,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
403068,FB,TECH,30,1000,2016-04-12,2016-05-12,110.61000061035156,120.27999877929688,0.3177687948689144,0.3222681613468137,0.3177687948689144,0.0247905803521658,-0.2,0.0874242664821062,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
81400,MSFT,TECH,120,5000,2017-01-18,2017-05-18,58.59824752807617,64.23394012451172,0.2166601508740115,0.1633846058404875,0.2166601508740115,0.0717492886106737,1.96,0.0961751047885061,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
400287,AAPL,TECH,50,1000,2015-01-05,2015-02-24,24.19711685180664,30.2188720703125,0.2173984234226435,0.2177040254676404,0.2173984234226435,0.0336660448038979,-0.5,0.2488625093388452,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
334095,NVDA,TECH,70,20000,2018-01-08,2018-03-19,220.1577606201172,239.1486358642578,0.4004088631961503,0.4065975175427927,0.4004088631961503,0.094570413514871,1.68,0.0862603034780565,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
245244,NVDA,TECH,80,200,2018-09-10,2018-11-29,272.9372863769531,156.48959350585938,0.3532749472633221,0.4852902413504482,0.3532749472633221,0.108080472588424,1.68,-0.4266463348297091,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
120865,AMZN,TECH,40,400,2015-04-13,2015-05-22,382.3599853515625,427.6300048828125,0.3210952982723812,0.3246167739312476,0.3210952982723812,0.0360315313563163,-0.5,0.118396331377684,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
87552,GOOG,TECH,70,50000,2016-09-28,2016-12-07,781.5599975585938,771.1900024414062,0.2185220845524439,0.2045703369983698,0.2185220845524439,0.0367027129734963,-0.2,-0.0132683289185486,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
448374,GOOG,TECH,120,100,2017-08-28,2017-12-26,913.8099975585938,1056.739990234375,0.1596911437957528,0.1549587478392186,0.1596911437957528,0.0629189365259937,1.96,0.156411062537775,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
354519,GOOG,TECH,540,10000,2018-01-12,2019-07-05,1122.260009765625,1131.5899658203125,0.1551582429881646,0.2726151920959078,0.1551582429881646,0.2831352143669718,1.68,0.0083135422927847,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
410559,AAPL,TECH,660,50000,2015-04-27,2017-02-15,30.32860946655273,32.22396469116211,0.2130743394196127,0.2049623808560436,0.2130743394196127,0.4443917914114523,-0.5,0.0624939704769395,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
142461,AAPL,TECH,15,50,2018-04-24,2018-05-09,39.35971450805664,45.25859832763672,0.2161614122651217,0.2226326049450114,0.2161614122651217,0.0100998134411693,1.68,0.1498711028092599,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
204513,NVDA,TECH,30,1000,2014-02-13,2014-03-14,16.414955139160156,16.925996780395508,0.2183482192649098,0.2230513250339031,0.2183482192649098,0.040530177220659,-0.15,0.0311326858284364,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
412733,MSFT,TECH,50,3000,2018-03-16,2018-05-04,91.10066986083984,91.63994598388672,0.1825006273792988,0.2216895368807528,0.1825006273792988,0.029895536921114,1.68,0.0059195626538272,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
18375,FB,TECH,15,400,2016-06-14,2016-06-29,114.94000244140624,114.16000366210938,0.3196776414052744,0.3198582398940994,0.3196776414052744,0.0123952901760829,-0.2,-0.0067861385307913,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
11762,GOOG,TECH,540,4000,2015-02-25,2016-08-18,542.3809204101562,777.5,0.2121358300601705,0.2521105529247424,0.2121358300601705,0.2831352143669718,-0.5,0.4334943777374088,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
235555,NVDA,TECH,720,5000,2016-09-02,2018-08-23,61.67809677124024,264.953857421875,0.3471109278378025,0.3532453839725472,0.3471109278378025,0.9727242532958168,-0.2,3.295752808400856,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
405466,MSFT,TECH,7,2000,2014-09-25,2014-10-02,40.6431884765625,40.39600372314453,0.1899074874874722,0.1894472655317407,0.1899074874874722,0.0041853751689559,-0.15,-0.0060818248440451,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
336603,AMZN,TECH,720,3000,2015-11-10,2017-10-30,659.6799926757812,1110.8499755859375,0.3270193226868056,0.2198258849987769,0.3270193226868056,0.6485675644136941,-0.5,0.6839224895697219,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
452910,FB,TECH,10,500,2014-08-27,2014-09-05,74.62999725341797,77.26000213623047,0.3900838683123893,0.3901071274680106,0.3900838683123893,0.0082635267840553,-0.15,0.0352405866220509,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
498897,AAPL,TECH,540,15000,2014-06-17,2015-12-09,20.776199340820312,26.779653549194336,0.2397349009782713,0.2672215280986599,0.2397349009782713,0.3635932838820974,-0.15,0.288958250250259,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
77848,AMZN,TECH,330,5000,2018-08-03,2019-06-28,1823.2900390625,1893.6300048828125,0.2635775859749691,0.3537312713807757,0.2635775859749691,0.2972601336896098,1.68,0.0385785938130172,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
145197,NVDA,TECH,10,3000,2014-12-19,2014-12-29,19.653913497924805,19.788654327392575,0.2514814662408369,0.2511625591853814,0.2514814662408369,0.013510059073553,-0.15,0.0068556742901102,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
331909,AMZN,TECH,120,5000,2014-07-24,2014-11-21,358.6099853515625,332.6300048828125,0.3138581834618574,0.3233829259391212,0.3138581834618574,0.108094594068949,-0.15,-0.0724463387244518,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
44148,AMZN,TECH,3,25000,2014-02-28,2014-03-03,362.1000061035156,359.7799987792969,0.2844942681519763,0.2845646779661193,0.2844942681519763,0.0027023648517237,-0.15,-0.0064070899892653,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
145899,AMZN,TECH,100,15000,2016-12-07,2017-03-17,770.4199829101562,852.3099975585938,0.3015769353544535,0.2164672844555025,0.3015769353544535,0.0900788283907908,-0.2,0.1062926929012266,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
74079,GOOG,TECH,240,300,2018-08-10,2019-04-08,1237.6099853515625,1203.8399658203125,0.2260866516914512,0.260294897500802,0.2260866516914512,0.1258378730519875,1.68,-0.0272864795298634,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
470696,MSFT,TECH,210,10000,2015-04-14,2015-11-10,37.262996673583984,48.50264358520508,0.2090374770857461,0.2806287458754572,0.2090374770857461,0.125561255068679,-0.5,0.3016302475637705,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
101846,NVDA,TECH,300,1500,2015-09-01,2016-06-27,21.01551628112793,44.54158020019531,0.312040228477387,0.3781214452844523,0.312040228477387,0.4053017722065903,-0.5,1.1194616208498265,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
416110,NVDA,TECH,30,100,2013-11-14,2013-12-13,15.254400253295898,14.20234203338623,0.2199425604664834,0.2161451156509632,0.2199425604664834,0.040530177220659,1.41,-0.0689675242841722,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
404228,AAPL,TECH,720,400,2018-01-22,2020-01-13,42.58242034912109,78.56153106689453,0.1774043797629243,0.2388622256017411,0.1774043797629243,0.4847910451761298,1.68,0.8449287387328149,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
134823,AAPL,TECH,90,25000,2015-04-13,2015-07-13,29.00252342224121,28.85045623779297,0.2252995325965799,0.2210952804982294,0.2252995325965799,0.0605988806470162,-0.5,-0.0052432397772542,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
70261,NVDA,TECH,10,10000,2018-01-18,2018-01-29,222.57752990722656,244.8015594482422,0.3975267748976754,0.3984061001775195,0.3975267748976754,0.013510059073553,1.68,0.0998484867285521,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
245615,GOOG,TECH,15,50,2015-07-07,2015-07-22,525.02001953125,662.0999755859375,0.1926793225762063,0.2458764658501476,0.1926793225762063,0.0078648670657492,-0.5,0.2610947220204587,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
395070,GOOG,TECH,15,5000,2016-09-02,2016-09-16,771.4600219726562,768.8800048828125,0.222992720661311,0.2225339900939696,0.222992720661311,0.0078648670657492,-0.2,-0.003344330252197,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
379201,FB,TECH,3,50,2015-04-24,2015-04-27,81.52999877929688,81.91000366210938,0.2671310939314733,0.2614939950986134,0.2671310939314733,0.0024790580352165,-0.5,0.0046609209922985,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
175683,FB,TECH,10,1500,2018-04-13,2018-04-23,164.52000427246094,165.83999633789062,0.2436808508292908,0.24482538722097,0.2436808508292908,0.0082635267840553,1.68,0.0080232921903141,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
87019,AMZN,TECH,20,300,2014-10-31,2014-11-20,305.4599914550781,330.5400085449219,0.3242049519239904,0.3238022807449183,0.3242049519239904,0.0180157656781581,-0.15,0.0821057349290605,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
314358,MSFT,TECH,4,400,2015-08-28,2015-09-01,39.819129943847656,37.90657806396485,0.2602035756529388,0.2629863700601852,0.2602035756529388,0.0023916429536891,-0.5,-0.0480309811535275,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
437089,MSFT,TECH,100,15000,2018-02-02,2018-05-14,87.97173309326172,94.4037857055664,0.152590723820793,0.2219531542111491,0.152590723820793,0.059791073842228,1.68,0.0731149925793306,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
58437,FB,TECH,3,15000,2014-05-16,2014-05-19,58.02000045776367,59.209999084472656,0.4771937838835285,0.4774994874394212,0.4771937838835285,0.0024790580352165,-0.15,0.0205101450761838,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
151892,MSFT,TECH,150,15000,2014-04-21,2014-09-18,34.793914794921875,41.20817184448242,0.2604376425169232,0.1891432527715051,0.2604376425169232,0.0896866107633421,-0.15,0.1843499671527821,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
340715,MSFT,TECH,540,5000,2017-01-12,2018-07-06,58.70137023925781,97.84025573730467,0.2224683312728334,0.2184496400793188,0.2224683312728334,0.3228717987480317,1.96,0.6667456881930143,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
249898,FB,TECH,330,300,2018-04-12,2019-03-08,163.8699951171875,169.60000610351562,0.2436776047941906,0.399821737527995,0.2436776047941906,0.2726963838738249,1.68,0.0349668100144291,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
330669,AMZN,TECH,80,2000,2016-04-29,2016-07-18,659.5900268554688,736.0700073242188,0.3424888948840597,0.3435561976456838,0.3424888948840597,0.0720630627126326,-0.2,0.1159507836001718,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
389383,NVDA,TECH,90,25000,2015-03-10,2015-06-08,22.22235870361328,21.111892700195312,0.261715715247678,0.278464400529271,0.261715715247678,0.121590531661977,-0.5,-0.0499706632508551,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
285256,FB,TECH,20,50,2018-06-29,2018-07-19,194.32000732421875,208.08999633789065,0.2621280543547569,0.2638014805943877,0.2621280543547569,0.0165270535681106,1.68,0.0708624356456355,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
233528,NVDA,TECH,600,1000,2016-04-12,2017-12-04,35.1953010559082,185.1110076904297,0.3564250141105987,0.4187286372580117,0.3564250141105987,0.8106035444131806,-0.2,4.259537555777073,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
393285,AAPL,TECH,240,5000,2018-03-15,2018-11-09,43.15460586547852,49.929630279541016,0.1964123810183326,0.2455489295078946,0.1964123810183326,0.1615970150587099,1.68,0.1569942368418703,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
364197,AMZN,TECH,2,500,2018-01-11,2018-01-12,1276.6800537109375,1305.199951171875,0.2039886579958603,0.2043440591277095,0.2039886579958603,0.0018015765678158,1.68,0.0223391110231874,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
480483,NVDA,TECH,180,4000,2017-11-17,2018-05-16,209.4605407714844,244.12014770507807,0.4100599324743213,0.3936663881582386,0.4100599324743213,0.2431810633239541,1.96,0.1654708175866232,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
329174,NVDA,TECH,6,1000,2018-05-11,2018-05-17,252.5746917724609,245.8070831298828,0.3946084914382277,0.3871674367872815,0.3946084914382277,0.0081060354441318,1.68,-0.0267944844160194,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
201201,MSFT,TECH,540,4000,2013-12-20,2015-06-12,31.81989288330078,41.39525604248047,0.252472480111955,0.2368532547526277,0.252472480111955,0.3228717987480317,1.41,0.3009238024243909,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
292347,AAPL,TECH,100,400,2017-04-10,2017-07-19,34.04549789428711,36.06044769287109,0.1947194281439337,0.1798582817872874,0.1947194281439337,0.0673320896077958,1.96,0.0591840308765787,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
359919,AAPL,TECH,10,300,2015-04-24,2015-05-04,29.78674697875977,29.425500869750977,0.2125300667296633,0.2151522317945953,0.2125300667296633,0.0067332089607795,-0.5,-0.0121277462512568,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
269574,NVDA,TECH,6,3000,2013-11-18,2013-11-25,14.840593338012695,14.665668487548828,0.2205998307705792,0.2188895375464025,0.2205998307705792,0.0081060354441318,1.41,-0.0117869175766587,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
497407,FB,TECH,480,20000,2013-12-04,2015-03-30,48.619998931884766,83.19999694824219,0.4423584177511248,0.2947618644037729,0.4423584177511248,0.3966492856346543,1.41,0.7112299213499164,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
391202,MSFT,TECH,540,500,2014-12-15,2016-06-07,41.45918655395508,48.21918487548828,0.182846438306878,0.2704802183788141,0.182846438306878,0.3228717987480317,-0.15,0.1630518802566405,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
91158,MSFT,TECH,1,4000,2017-02-24,2017-02-24,60.95319747924805,60.95319747924805,0.1947960587335488,0.1947960587335488,0.1947960587335488,0.0005979107384222,1.96,0.0,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
435849,GOOG,TECH,720,3000,2018-08-31,2020-08-20,1218.18994140625,1581.75,0.2276109820893501,0.3548007194090432,0.2276109820893501,0.3775136191559625,1.68,0.2984428341068592,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
278560,FB,TECH,20,25000,2016-05-31,2016-06-20,118.80999755859376,113.37000274658205,0.3201422559730992,0.3196066540189158,0.3201422559730992,0.0165270535681106,-0.2,-0.0457873489083178,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
38569,NVDA,TECH,180,20000,2016-03-28,2016-09-23,34.20347213745117,64.06513214111328,0.3587788068307682,0.3496160835917686,0.3587788068307682,0.2431810633239541,-0.2,0.8730593164243409,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
377675,GOOG,TECH,70,400,2016-09-30,2016-12-09,777.2899780273438,789.2899780273438,0.2176562297629966,0.2048047703775764,0.2176562297629966,0.0367027129734963,-0.2,0.0154382538553428,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
171937,NVDA,TECH,150,400,2014-06-23,2014-11-20,17.853193283081055,19.576913833618164,0.2164802211874087,0.2475550977009242,0.2164802211874087,0.2026508861032951,-0.15,0.0965497053219397,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
496691,AMZN,TECH,420,2000,2018-01-08,2019-03-04,1246.8699951171875,1696.1700439453125,0.2033851333186868,0.3659848167161733,0.2033851333186868,0.3783310792413216,1.68,0.3603423376836471,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
294307,MSFT,TECH,30,25000,2014-09-10,2014-10-10,41.34941101074219,38.86878967285156,0.1892100310377744,0.1953089231175379,0.1892100310377744,0.0179373221526684,-0.15,-0.059991697033996,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
291796,MSFT,TECH,4,200,2015-07-17,2015-07-21,41.9805793762207,42.57489013671875,0.235940442626952,0.2360950270819771,0.235940442626952,0.0023916429536891,-0.5,0.0141568022482959,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
57428,AMZN,TECH,2,3000,2017-12-21,2017-12-22,1174.760009765625,1168.3599853515625,0.2058193942324915,0.2058165728742872,0.2058193942324915,0.0018015765678158,1.96,-0.0054479420144199,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
451674,GOOG,TECH,70,50,2016-10-31,2017-01-09,784.5399780273438,806.6500244140625,0.2013491847188793,0.1986711187681982,0.2013491847188793,0.0367027129734963,-0.2,0.0281821793738446,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
311842,AAPL,TECH,90,200,2016-12-12,2017-03-13,26.826171875,33.10143280029297,0.2393107616212047,0.1982501440614315,0.2393107616212047,0.0605988806470162,-0.2,0.2339230865489625,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
35691,AAPL,TECH,20,3000,2018-06-25,2018-07-16,44.17458724975586,46.29396057128906,0.2141074719539498,0.2148095290583781,0.2141074719539498,0.0134664179215591,1.68,0.0479772071111975,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
161788,AAPL,TECH,40,100,2016-04-15,2016-05-25,25.58128547668457,23.340221405029297,0.2759592666719782,0.2816797812828875,0.2759592666719782,0.0269328358431183,-0.2,-0.08760560815827,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
111313,AAPL,TECH,40,1000,2016-10-21,2016-11-30,27.466495513916016,26.16794776916504,0.2504989393063933,0.2429899252030664,0.2504989393063933,0.0269328358431183,-0.2,-0.0472775183165636,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
333391,AAPL,TECH,720,200,2014-03-19,2016-03-08,17.029067993164062,23.527326583862305,0.2478972145457821,0.2772702136153847,0.2478972145457821,0.4847910451761298,-0.15,0.3815980177721307,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
225054,AAPL,TECH,150,4000,2014-03-28,2014-08-25,17.208568572998047,23.024635314941406,0.2460440149326871,0.2238615046949305,0.2460440149326871,0.1009981344116937,-0.15,0.3379750452381813,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
336976,AAPL,TECH,6,15000,2016-06-03,2016-06-09,22.94192314147949,23.347248077392575,0.2819645939056313,0.2818804743456377,0.2819645939056313,0.0040399253764677,-0.2,0.0176674350015692,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
160934,FB,TECH,15,4000,2018-09-21,2018-10-05,162.92999267578125,157.3300018310547,0.3459562001959299,0.3450967837761067,0.3459562001959299,0.0123952901760829,1.68,-0.0343705339499409,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
199192,AAPL,TECH,7,400,2014-08-04,2014-08-11,21.56816291809082,21.76614570617676,0.2312663148854433,0.2303668270208457,0.2312663148854433,0.0047132462725457,-0.15,0.00917939969379,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
243936,MSFT,TECH,30,50,2016-05-03,2016-06-02,45.751983642578125,48.57088088989258,0.2707734579871423,0.2705004613830571,0.2707734579871423,0.0179373221526684,-0.2,0.0616125689617336,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
444922,AAPL,TECH,270,20000,2016-01-04,2016-09-30,24.400941848754883,26.6302547454834,0.2672876485079831,0.2531982947028326,0.2672876485079831,0.1817966419410487,-0.2,0.091361756056243,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
296789,AAPL,TECH,5,3000,2016-04-01,2016-04-06,25.613882064819336,25.83977508544922,0.2740794273390164,0.2739050171967291,0.2740794273390164,0.0033666044803897,-0.2,0.0088191637666727,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
498986,NVDA,TECH,330,1500,2017-02-03,2017-12-29,112.99061584472656,191.894287109375,0.4375350727387869,0.400958967725235,0.4375350727387869,0.4458319494272493,1.96,0.6983205700292764,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
183917,AMZN,TECH,80,4000,2018-05-23,2018-08-10,1601.8599853515625,1886.300048828125,0.2644267374057244,0.2624182249673643,0.2644267374057244,0.0720630627126326,1.68,0.1775686177803711,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
353833,MSFT,TECH,210,5000,2018-07-30,2019-02-25,101.9120864868164,109.27606201171876,0.2232624715818004,0.2790778091549348,0.2232624715818004,0.125561255068679,1.68,0.0722581175477647,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
42052,FB,TECH,120,4000,2015-10-23,2016-02-19,102.19000244140624,104.56999969482422,0.258702115940933,0.3150994847080974,0.258702115940933,0.0991623214086635,-0.5,0.0232899226593385,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
50421,NVDA,TECH,2,4000,2018-08-24,2018-08-27,270.2958679199219,273.9498291015625,0.3536620016542931,0.3536925892883008,0.3536620016542931,0.0027020118147106,1.68,0.0135183760290525,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
316838,FB,TECH,180,3000,2016-02-22,2016-08-19,107.16000366210938,123.55999755859376,0.3159279064227853,0.3061853263212541,0.3159279064227853,0.1487434821129954,-0.2,0.1530421177307521,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
117660,AMZN,TECH,660,4000,2017-07-03,2019-04-24,953.6599731445312,1901.75,0.1844196012038474,0.3489972721694048,0.1844196012038474,0.5945202673792196,1.96,0.9941594001573784,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
198415,FB,TECH,15,500,2015-08-10,2015-08-25,94.1500015258789,83.0,0.2394113018998418,0.2546281663913257,0.2394113018998418,0.0123952901760829,-0.5,-0.1184280546486674,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
47891,NVDA,TECH,210,5000,2016-04-12,2016-11-08,35.1953010559082,70.19053649902344,0.3564250141105987,0.3271072180157483,0.3564250141105987,0.2837112405446132,-0.2,0.9943155589868328,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
166817,FB,TECH,660,15000,2015-12-22,2017-10-12,105.51000213623048,172.5500030517578,0.2567394797965466,0.1835937852926356,0.2567394797965466,0.5453927677476498,-0.5,0.6353900062381561,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
58189,GOOG,TECH,540,1000,2017-05-26,2018-11-16,971.469970703125,1061.489990234375,0.1527932219715725,0.259329158891756,0.1527932219715725,0.2831352143669718,1.96,0.0926637181240875,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
397475,AAPL,TECH,660,3000,2018-01-10,2019-11-01,41.930458068847656,63.21761703491211,0.1763384927180225,0.3159682502214029,0.1763384927180225,0.4443917914114523,1.68,0.5076777108209033,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
3544,AAPL,TECH,1,20000,2015-02-24,2015-02-25,30.2188720703125,29.44607353210449,0.2177040254676404,0.2191509583997637,0.2177040254676404,0.0006733208960779,-0.5,-0.0255733746914802,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
449915,NVDA,TECH,720,15000,2017-05-31,2019-05-21,142.9269256591797,154.3612518310547,0.4660686980243684,0.515651865106174,0.4660686980243684,0.9727242532958168,1.96,0.0800012042457348,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
120211,AMZN,TECH,540,100,2017-03-07,2018-08-29,846.02001953125,1998.0999755859373,0.2191531849326903,0.2632021332951312,0.2191531849326903,0.4864256733102706,1.96,1.3617644139118772,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
255755,GOOG,TECH,30,200,2018-02-05,2018-03-07,1055.800048828125,1109.6400146484375,0.1690267417008785,0.1908712837351427,0.1690267417008785,0.0157297341314984,1.68,0.0509944718037015,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
110249,NVDA,TECH,6,2000,2014-03-07,2014-03-13,17.438905715942383,16.85000991821289,0.2200152003501287,0.2230292377652066,0.2200152003501287,0.0081060354441318,-0.15,-0.0337690797416911,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
128124,FB,TECH,5,50000,2016-05-23,2016-05-27,115.97000122070312,119.37999725341795,0.3208967313247315,0.320311927674244,0.3208967313247315,0.0041317633920276,-0.2,0.0294041217282154,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
356120,GOOG,TECH,420,15000,2018-10-02,2019-11-26,1200.1099853515625,1313.550048828125,0.2292846060128385,0.2623460071105986,0.2292846060128385,0.2202162778409781,1.68,0.094524722618095,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
351503,GOOG,TECH,30,500,2016-10-04,2016-11-03,776.4299926757812,762.1300048828125,0.2152974545164274,0.2018424544004092,0.2152974545164274,0.0157297341314984,-0.2,-0.0184176138581242,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
444925,FB,TECH,2,300,2016-05-31,2016-06-02,118.80999755859376,118.93000030517578,0.3201422559730992,0.3193124838825638,0.3201422559730992,0.001652705356811,-0.2,0.0010100391301064,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
88546,MSFT,TECH,50,4000,2014-10-07,2014-11-26,40.19295883178711,42.41859817504883,0.189094117322401,0.1852203802038597,0.189094117322401,0.029895536921114,-0.15,0.055373861689962,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
241436,GOOG,TECH,20,20000,2017-05-22,2017-06-12,941.8599853515624,942.9000244140624,0.1537932309826808,0.1557221924597515,0.1537932309826808,0.0104864894209989,1.96,0.0011042395671069,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
335287,FB,TECH,540,500,2015-01-09,2016-07-01,77.73999786376953,114.19000244140624,0.3517766131599521,0.3196171291675233,0.3517766131599521,0.4462304463389862,-0.5,0.46887066605676,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
350685,NVDA,TECH,6,100,2016-02-25,2016-03-02,31.20267868041992,32.34747695922852,0.3637792018902425,0.3651355064868678,0.3637792018902425,0.0081060354441318,-0.2,0.0366891025778171,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
219993,FB,TECH,600,400,2014-08-26,2016-04-18,75.95999908447266,110.4499969482422,0.3921004750796371,0.3171567669431205,0.3921004750796371,0.4958116070433179,-0.15,0.4540547430156538,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
446748,MSFT,TECH,5,1000,2015-09-30,2015-10-05,40.11825180053711,42.26647567749024,0.2682941177745421,0.2699573890045455,0.2682941177745421,0.0029895536921114,-0.5,0.053547295321686,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
340617,FB,TECH,20,1500,2018-03-19,2018-04-09,172.55999755859375,157.92999267578125,0.2206769189343499,0.239322127020382,0.2206769189343499,0.0165270535681106,1.68,-0.0847821342709789,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
21548,GOOG,TECH,90,20000,2015-02-05,2015-05-06,526.135498046875,524.219970703125,0.2113295769369818,0.1980433358355833,0.2113295769369818,0.0471892023944953,-0.5,-0.0036407491052415,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
408057,AAPL,TECH,180,200,2013-10-28,2014-04-25,16.785764694213867,18.333032608032227,0.3170622920706378,0.2461589902742644,0.3170622920706378,0.1211977612940324,1.41,0.0921773861367012,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
220314,GOOG,TECH,1,5000,2016-03-21,2016-03-22,742.0900268554688,740.75,0.2979958542189454,0.2979847755642957,0.2979958542189454,0.0005243244710499,-0.2,-0.0018057470212165,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
251469,AAPL,TECH,80,400,2017-08-08,2017-10-27,38.223777770996094,39.08583831787109,0.1739457082997708,0.17480381143831,0.1739457082997708,0.0538656716862366,1.96,0.0225529918062972,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
437317,MSFT,TECH,540,25000,2017-09-27,2019-03-21,70.4320068359375,117.72711944580078,0.1444497306618833,0.2768802807808452,0.1444497306618833,0.3228717987480317,1.96,0.6715002842391145,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
335641,NVDA,TECH,660,15000,2017-07-31,2019-05-22,160.90786743164062,151.51412963867188,0.481300735066875,0.5159002132070833,0.481300735066875,0.8916638988544986,1.96,-0.058379605316437,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
221359,AMZN,TECH,270,4000,2017-08-28,2018-05-25,946.02001953125,1610.1500244140625,0.1935914225061359,0.2641052285093909,0.1935914225061359,0.2432128366551353,1.96,0.7020253178277209,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
244285,NVDA,TECH,3,400,2014-01-13,2014-01-16,14.523834228515623,15.185725212097168,0.2127712438607412,0.2140515438315838,0.2127712438607412,0.0040530177220659,-0.15,0.0455727443020526,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
3403,FB,TECH,270,500,2014-01-10,2014-10-07,57.93999862670898,76.29000091552734,0.4375325163667215,0.3811221893519215,0.4375325163667215,0.2231152231694931,-0.15,0.3167069852217676,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
299343,MSFT,TECH,20,25000,2014-02-28,2014-03-20,33.37393951416016,35.1336784362793,0.2580398403400367,0.2631401985247211,0.2580398403400367,0.0119582147684456,-0.15,0.0527279352613587,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
388309,AAPL,TECH,180,20000,2018-04-06,2018-10-03,40.67380142211914,56.47225570678711,0.208718529534391,0.2181073987026422,0.208718529534391,0.1211977612940324,1.68,0.3884184347735072,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
369641,FB,TECH,70,50,2017-11-13,2018-01-22,178.77000427246094,185.3699951171875,0.1752013856482254,0.1771828653353481,0.1752013856482254,0.057844687488387,1.96,0.0369188940369862,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
100509,AMZN,TECH,330,400,2018-04-10,2019-03-06,1436.219970703125,1668.949951171875,0.2541762742408291,0.3659464626177592,0.2541762742408291,0.2972601336896098,1.68,0.1620434092382194,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
175695,AAPL,TECH,330,400,2015-06-25,2016-05-20,29.27290344238281,22.3093318939209,0.2166071344589237,0.2819048083621661,0.2166071344589237,0.2221958957057261,-0.5,-0.2378845529336764,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
491190,NVDA,TECH,120,300,2017-07-27,2017-11-24,160.14549255371094,215.1595764160156,0.4810483756596346,0.4101984623464524,0.4810483756596346,0.1621207088826361,1.96,0.3435256464920709,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
97399,AAPL,TECH,4,400,2014-06-25,2014-06-30,20.38810920715332,20.967988967895508,0.2367058208145855,0.2363286664840653,0.2367058208145855,0.0026932835843118,-0.15,0.028442056830789,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
319542,FB,TECH,30,3000,2018-02-20,2018-03-22,176.00999450683594,164.88999938964844,0.2025834216651614,0.223722625533814,0.2025834216651614,0.0247905803521658,1.68,-0.06317820273982,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
139765,AMZN,TECH,330,20000,2016-12-27,2017-11-22,771.4000244140625,1156.1600341796875,0.2976749676248271,0.2046423347990457,0.2976749676248271,0.2972601336896098,-0.2,0.4987814332231577,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
335073,AAPL,TECH,270,25000,2015-10-23,2016-07-19,27.46349334716797,23.39879035949707,0.2581288180001445,0.2809205321400743,0.2581288180001445,0.1817966419410487,-0.5,-0.1480038586602476,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
129516,AAPL,TECH,600,1500,2018-09-18,2020-05-11,53.10683822631836,78.47537231445312,0.218724706103169,0.40779511876072,0.218724706103169,0.4039925376467749,1.68,0.4776886543315769,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
187663,MSFT,TECH,120,200,2015-11-13,2016-03-11,47.89535140991211,48.77577590942383,0.2803692605829665,0.2806513494517663,0.2803692605829665,0.0717492886106737,-0.5,0.0183822536758653,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
183228,MSFT,TECH,2,10000,2016-10-17,2016-10-19,53.28786849975586,53.576568603515625,0.2475055667799035,0.2476041469663482,0.2475055667799035,0.0011958214768445,-0.2,0.005417745387228,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
50379,FB,TECH,300,5000,2016-08-18,2017-06-14,123.91000366210938,150.25,0.3106051804546875,0.1762877071685303,0.3106051804546875,0.2479058035216589,-0.2,0.2125736063225149,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
237790,AMZN,TECH,100,100,2015-10-23,2016-02-01,599.030029296875,574.8099975585938,0.3399313766782833,0.3363598699796625,0.3399313766782833,0.0900788283907908,-0.5,-0.0404320827900899,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
16196,NVDA,TECH,600,5000,2018-01-31,2019-09-23,243.76026916503903,174.42327880859375,0.3984235030196459,0.5477124852583352,0.3984235030196459,0.8106035444131806,1.68,-0.2844474638707441,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
340019,AAPL,TECH,90,2000,2015-01-30,2015-04-30,26.68173599243164,28.613842010498047,0.217005477763935,0.213247539290768,0.217005477763935,0.0605988806470162,-0.5,0.0724130550806159,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
171256,NVDA,TECH,7,500,2014-02-03,2014-02-10,14.646756172180176,15.053348541259766,0.2143233690417306,0.2131883684364211,0.2143233690417306,0.0094570413514871,-0.15,0.0277598919719756,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
342113,GOOG,TECH,540,1500,2015-02-04,2016-07-28,521.3286743164062,745.9099731445312,0.2111684785640748,0.2551857468381377,0.2111684785640748,0.2831352143669718,-0.5,0.4307863923322612,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
147597,FB,TECH,2,25000,2015-12-17,2015-12-18,106.22000122070312,104.04000091552734,0.2585006493950181,0.2578676769610574,0.2585006493950181,0.001652705356811,-0.5,-0.0205234445502047,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
399064,FB,TECH,4,25000,2015-10-27,2015-10-30,103.6999969482422,101.97000122070312,0.2589498525290482,0.251471530348208,0.2589498525290482,0.0033054107136221,-0.5,-0.0166826979599866,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
202526,MSFT,TECH,240,50,2016-10-07,2017-06-05,53.8280143737793,68.56934356689453,0.2472834830014472,0.1606535032281018,0.2472834830014472,0.1434985772213474,-0.2,0.2738597989283445,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
454373,MSFT,TECH,210,100,2016-09-26,2017-04-24,52.9898681640625,63.69807434082031,0.2496585065872631,0.1673890474620483,0.2496585065872631,0.125561255068679,-0.2,0.2020802569956207,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
197785,FB,TECH,2,300,2014-06-04,2014-06-06,63.34000015258789,62.5,0.4724698970314877,0.4717486713149616,0.4724698970314877,0.001652705356811,-0.15,-0.0132617642968788,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
365192,AAPL,TECH,70,2000,2017-08-09,2017-10-18,38.45777893066406,38.29718017578125,0.1739874441837393,0.171766900295511,0.1739874441837393,0.047132462725457,1.96,-0.0041759758194137,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
150302,MSFT,TECH,150,1500,2014-04-25,2014-09-22,34.767784118652344,41.54362487792969,0.2556272615123536,0.1880772390963187,0.2556272615123536,0.0896866107633421,-0.15,0.1948884845854245,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
16799,GOOG,TECH,70,20000,2015-03-04,2015-05-13,571.8001098632812,529.6199951171875,0.2140841628684423,0.1973003334980836,0.2140841628684423,0.0367027129734963,-0.5,-0.0737672379184731,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
262965,MSFT,TECH,40,5000,2014-04-07,2014-05-16,34.67195510864258,34.94287109375,0.2668092026534819,0.2546792188005895,0.2668092026534819,0.0239164295368912,-0.15,0.0078136921975851,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
23760,MSFT,TECH,240,200,2015-09-28,2016-05-25,39.23902893066406,48.23769378662109,0.2676028454188585,0.2704672873726341,0.2676028454188585,0.1434985772213474,-0.5,0.2293294482862408,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
148836,FB,TECH,600,10000,2017-08-07,2019-03-29,171.97999572753906,166.69000244140625,0.1749025745605448,0.3904840808653307,0.1749025745605448,0.4958116070433179,1.96,-0.0307593523523138,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
322873,MSFT,TECH,2,3000,2016-03-14,2016-03-16,48.86767959594727,49.95219421386719,0.2805458317746723,0.2809051032498389,0.2805458317746723,0.0011958214768445,-0.2,0.0221928814072412,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
60670,AMZN,TECH,40,500,2016-12-23,2017-02-01,760.5900268554688,832.3499755859375,0.2979112984243304,0.2464575942416441,0.2979112984243304,0.0360315313563163,-0.2,0.0943477381989192,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
382595,NVDA,TECH,70,5000,2016-11-03,2017-01-12,67.03411865234375,102.18350982666016,0.3474361709501429,0.4430881066401224,0.3474361709501429,0.094570413514871,-0.2,0.524350761686153,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
41744,MSFT,TECH,480,20000,2018-07-12,2019-11-04,100.77082061767578,142.54969787597656,0.2185536549709685,0.2458099552699131,0.2185536549709685,0.2869971544426948,1.68,0.4145930042269848,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
276520,FB,TECH,210,3000,2015-03-23,2015-10-19,84.43000030517578,98.47000122070312,0.3068343800863686,0.2578732161279902,0.3068343800863686,0.1735340624651613,-0.5,0.1662916127535138,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
281432,MSFT,TECH,4,10000,2017-05-05,2017-05-09,65.08465576171875,65.12239837646484,0.1642110737347373,0.163865176009935,0.1642110737347373,0.0023916429536891,1.96,0.0005799003513865,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
318644,AMZN,TECH,4,100,2014-05-02,2014-05-06,308.010009765625,297.3800048828125,0.2989957041001493,0.3011769829831421,0.2989957041001493,0.0036031531356316,-0.15,-0.0345118812563956,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
217188,MSFT,TECH,40,200,2014-04-24,2014-06-03,34.72422409057617,35.346431732177734,0.2556714735812906,0.2528835761349489,0.2556714735812906,0.0239164295368912,-0.15,0.0179185470056456,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
289913,AAPL,TECH,720,1500,2018-07-10,2020-06-29,46.158164978027344,90.1267318725586,0.214278530462031,0.4067856443386693,0.214278530462031,0.4847910451761298,1.68,0.9525631470718472,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
286439,NVDA,TECH,20,50,2014-12-19,2015-01-08,19.653913497924805,19.11491584777832,0.2514814662408369,0.2552020729544916,0.2514814662408369,0.027020118147106,-0.15,-0.0274244440021268,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
338352,AAPL,TECH,360,1000,2016-05-23,2017-05-18,22.59282875061035,36.423377990722656,0.2820711609621023,0.177427332167147,0.2820711609621023,0.2423955225880649,-0.2,0.612165452709797,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
112848,MSFT,TECH,480,10000,2017-02-10,2018-06-05,60.00460433959961,98.83645629882812,0.2003108460504968,0.2198213213771927,0.2003108460504968,0.2869971544426948,1.96,0.6471478711776408,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
234024,GOOG,TECH,40,20000,2015-09-14,2015-10-23,623.239990234375,702.0,0.2769870581152356,0.2854901101424403,0.2769870581152356,0.0209729788419979,-0.5,0.1263718808159383,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
109800,AAPL,TECH,420,15000,2018-02-08,2019-04-04,37.32577896118164,47.99058532714844,0.1860215905769752,0.3032029944271611,0.1860215905769752,0.2827947763527424,1.68,0.2857222719198457,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
121941,AAPL,TECH,180,25000,2014-01-17,2014-07-16,17.22757911682129,21.385404586791992,0.2820485342971469,0.2339481916109483,0.2820485342971469,0.1211977612940324,-0.15,0.2413470541494094,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
485183,FB,TECH,100,1500,2015-07-24,2015-11-02,96.9499969482422,103.30999755859376,0.2373188410119514,0.2515272785126934,0.2373188410119514,0.082635267840553,-0.5,0.0656008335281012,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
455671,AAPL,TECH,60,10000,2015-05-12,2015-07-10,28.8986759185791,28.30402565002441,0.2164274217613894,0.2203554423848124,0.2164274217613894,0.0403992537646774,-0.5,-0.020577076618669,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
269489,FB,TECH,480,1500,2016-07-25,2017-11-17,121.62999725341795,179.0,0.3139445103661844,0.1705508703787324,0.3139445103661844,0.3966492856346543,-0.2,0.47167642885867,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
154839,MSFT,TECH,720,1000,2017-04-10,2019-04-01,61.81154251098633,116.552001953125,0.1836354457454238,0.2604648656174997,0.1836354457454238,0.4304957316640422,1.96,0.8856025463595113,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
311279,FB,TECH,300,500,2014-10-06,2015-08-03,77.55999755859375,94.13999938964844,0.380873988352457,0.2385000358609643,0.380873988352457,0.2479058035216589,-0.15,0.2137700148653189,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
117766,GOOG,TECH,70,20000,2018-03-09,2018-05-18,1160.0400390625,1066.3599853515625,0.1934318157672621,0.2233929576579519,0.1934318157672621,0.0367027129734963,1.68,-0.080755879587265,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
486838,FB,TECH,90,200,2013-11-27,2014-02-25,46.4900016784668,69.8499984741211,0.4441817238813708,0.4522861186250776,0.4441817238813708,0.0743717410564977,1.41,0.5024735631806647,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
409258,MSFT,TECH,20,5000,2016-11-08,2016-11-28,56.31453323364258,56.82622528076172,0.230540956573013,0.2317087054730478,0.230540956573013,0.0119582147684456,-0.2,0.0090863231520749,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
45703,AAPL,TECH,90,1000,2015-05-06,2015-08-04,28.58183479309082,26.320362091064453,0.215954918893358,0.225967263468906,0.215954918893358,0.0605988806470162,-0.5,-0.0791227266687945,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
40814,AMZN,TECH,3,1500,2018-07-23,2018-07-26,1802.0,1808.0,0.2633347770805929,0.2657451269864291,0.2633347770805929,0.0027023648517237,1.68,0.0033296337402885,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
384525,AAPL,TECH,300,1500,2018-08-21,2019-06-17,52.3281364440918,47.732269287109375,0.2145571890355101,0.3111750804851032,0.2145571890355101,0.2019962688233874,1.68,-0.0878278392713778,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
392737,AMZN,TECH,600,5000,2016-07-25,2018-03-16,739.6099853515625,1571.6800537109375,0.330749526242044,0.228276575827713,0.330749526242044,0.5404729703447452,-0.2,1.1250119452671572,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
26081,MSFT,TECH,40,1000,2015-06-22,2015-07-31,41.62937927246094,42.052616119384766,0.237504992871751,0.2401541140817058,0.237504992871751,0.0239164295368912,-0.5,0.0101667825540654,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
454896,AAPL,TECH,7,5000,2018-04-17,2018-04-24,43.055572509765625,39.35971450805664,0.2099183413937266,0.2161614122651217,0.2099183413937266,0.0047132462725457,1.68,-0.0858392488189701,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
395435,AAPL,TECH,40,4000,2014-12-02,2015-01-12,26.10555458068848,24.88033103942871,0.2139560179230765,0.2214990510106872,0.2139560179230765,0.0269328358431183,-0.15,-0.0469334423627269,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
491209,NVDA,TECH,210,1500,2016-08-30,2017-03-28,60.79035949707031,106.51615142822266,0.3497959422249042,0.4400177525512078,0.3497959422249042,0.2837112405446132,-0.2,0.7521882138788144,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
281159,AAPL,TECH,60,1000,2016-07-25,2016-09-23,22.80603408813477,26.55015754699707,0.2779454356833237,0.2554534206511141,0.2779454356833237,0.0403992537646774,-0.2,0.16417249243744,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
411349,GOOG,TECH,540,400,2015-02-04,2016-07-28,521.3286743164062,745.9099731445312,0.2111684785640748,0.2551857468381377,0.2111684785640748,0.2831352143669718,-0.5,0.4307863923322612,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
213356,AMZN,TECH,90,5000,2016-11-04,2017-02-02,755.0499877929688,839.9500122070312,0.2963473735320416,0.2431957771503858,0.2963473735320416,0.0810709455517117,-0.2,0.1124429187294308,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
119765,FB,TECH,10,50000,2013-12-19,2013-12-30,55.04999923706055,53.709999084472656,0.440754985664684,0.4427923038306653,0.440754985664684,0.0082635267840553,1.41,-0.0243415108294094,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
214056,FB,TECH,7,1000,2016-08-26,2016-09-02,124.95999908447266,126.51000213623048,0.2926218855035575,0.288660016406257,0.2926218855035575,0.0057844687488387,-0.2,0.0124039937829225,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
120487,FB,TECH,30,25000,2015-11-13,2015-12-14,103.9499969482422,104.66000366210938,0.2577377314316389,0.2604468418816157,0.2577377314316389,0.0247905803521658,-0.5,0.0068302716181964,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
13957,GOOG,TECH,6,100,2015-04-24,2015-04-30,563.5128784179688,537.3400268554688,0.1983314285326725,0.1984942844817791,0.1983314285326725,0.0031459468262996,-0.5,-0.04644588005864,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
25451,GOOG,TECH,330,2000,2018-09-10,2019-08-06,1164.6400146484375,1169.949951171875,0.2284169326000609,0.2880040525905554,0.2284169326000609,0.1730270754464828,1.68,0.0045592942511428,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
304874,AMZN,TECH,540,2000,2016-03-21,2017-09-12,553.97998046875,982.5800170898438,0.3549001682039892,0.1920097374924501,0.3549001682039892,0.4864256733102706,-0.2,0.7736742332429305,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
89905,FB,TECH,300,15000,2017-01-04,2017-10-31,118.69000244140624,180.05999755859375,0.2779923528121453,0.1876126260508073,0.2779923528121453,0.2479058035216589,1.96,0.51706120022606,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
294296,GOOG,TECH,4,2000,2016-11-10,2016-11-14,762.5599975585938,736.0800170898438,0.205355229499636,0.2060644422122925,0.205355229499636,0.0020972978841997,-0.2,-0.0347251108811478,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
168365,NVDA,TECH,270,500,2014-09-26,2015-06-23,17.778825759887695,20.597442626953125,0.2409519083388914,0.2809967165503433,0.2409519083388914,0.3647715949859312,-0.15,0.158537853125528,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
78731,NVDA,TECH,15,300,2014-07-15,2014-07-30,18.48297882080078,17.252050399780273,0.2185236097657379,0.2241357187920206,0.2185236097657379,0.0202650886103295,-0.15,-0.0665979457616008,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
80186,GOOG,TECH,1,20000,2015-12-18,2015-12-18,739.3099975585938,739.3099975585938,0.2866222847845218,0.2866222847845218,0.2866222847845218,0.0005243244710499,-0.5,0.0,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
400856,MSFT,TECH,360,5000,2013-12-27,2014-12-22,32.24358367919922,42.6229248046875,0.2521749124721031,0.1889578647619574,0.2521749124721031,0.2152478658320211,1.41,0.3219040795451077,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
210131,MSFT,TECH,540,2000,2015-05-26,2016-11-16,41.953556060791016,55.92616653442383,0.2359662615943481,0.2314764738506249,0.2359662615943481,0.3228717987480317,-0.5,0.3330494905696765,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
223135,MSFT,TECH,360,100,2015-08-20,2016-08-15,41.38723373413086,53.7907600402832,0.2423217126566788,0.2761102577146287,0.2423217126566788,0.2152478658320211,-0.5,0.2996944996573548,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
57884,FB,TECH,240,2000,2015-09-17,2016-05-13,94.33999633789062,119.80999755859376,0.2588765461520134,0.3203960150253811,0.2588765461520134,0.1983246428173271,-0.5,0.2699809434958964,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
244012,MSFT,TECH,420,50000,2018-09-26,2019-11-20,110.6637725830078,148.0515899658203,0.2250596808599001,0.2364892732858156,0.2250596808599001,0.251122510137358,1.68,0.337850558589698,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
193536,AAPL,TECH,210,20000,2016-01-11,2016-08-08,22.821304321289062,25.52782440185547,0.2685748153533327,0.2839645979504832,0.2685748153533327,0.1413973881763712,-0.2,0.1185962047770251,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
171110,FB,TECH,20,50000,2015-02-13,2015-03-05,75.73999786376953,81.20999908447266,0.3123004976025873,0.3094788031603704,0.3123004976025873,0.0165270535681106,-0.5,0.0722207733692017,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
109879,AAPL,TECH,180,50000,2015-12-28,2016-06-24,24.741418838500977,21.88291931152344,0.266786677247055,0.2840230335431549,0.266786677247055,0.1211977612940324,-0.5,-0.115534987934052,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
102711,NVDA,TECH,540,400,2016-06-06,2017-11-28,45.52614212036133,208.9614715576172,0.3746505811583914,0.4109660179269129,0.3746505811583914,0.7295431899718625,-0.2,3.5899226647662785,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
414063,FB,TECH,70,15000,2015-02-24,2015-05-05,78.44999694824219,77.55999755859375,0.3119634739392996,0.2569705806944074,0.3119634739392996,0.057844687488387,-0.5,-0.0113447982698535,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
272722,MSFT,TECH,660,4000,2017-03-07,2018-12-27,60.74568557739258,98.66057586669922,0.1908614769657738,0.2817564713360225,0.1908614769657738,0.3946210873587054,1.96,0.6241577476477974,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
94745,MSFT,TECH,360,50,2013-11-27,2014-11-21,32.511619567871094,42.6229248046875,0.2513601970869143,0.1851376261077585,0.2513601970869143,0.2152478658320211,1.41,0.3110058917768798,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
92256,AAPL,TECH,40,3000,2016-10-07,2016-11-16,26.8681697845459,26.04245948791504,0.2528968729097945,0.245466152674824,0.2528968729097945,0.0269328358431183,-0.2,-0.0307319145015152,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
115650,MSFT,TECH,480,3000,2016-01-08,2017-05-02,47.75279235839844,65.36763763427734,0.2817262763566042,0.1650294029163779,0.2817262763566042,0.2869971544426948,-0.2,0.3688757118887295,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
233284,MSFT,TECH,480,1000,2015-01-02,2016-04-26,41.53913497924805,47.27767562866211,0.1896153519128936,0.2701567917802978,0.1896153519128936,0.2869971544426948,-0.5,0.1381478129547208,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
191080,AMZN,TECH,5,1500,2018-04-25,2018-04-30,1460.1700439453125,1566.1300048828125,0.2616069246096493,0.2662066351052145,0.2616069246096493,0.0045039414195395,1.68,0.0725668639600364,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
113870,NVDA,TECH,270,1500,2017-06-15,2018-03-12,150.8678436279297,247.84130859375,0.4749833442314,0.4054745224411431,0.4749833442314,0.3647715949859312,1.96,0.6427709353689465,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
457996,AAPL,TECH,1,50000,2014-02-03,2014-02-04,15.980441093444824,16.21177101135254,0.2607770472809856,0.2598753899204962,0.2607770472809856,0.0006733208960779,-0.15,0.0144758155644781,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
482920,AMZN,TECH,180,100,2015-03-19,2015-09-15,373.239990234375,522.3699951171875,0.3316246502789721,0.3300934603295251,0.3316246502789721,0.1621418911034235,-0.5,0.3995552694907283,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
318771,AAPL,TECH,90,20000,2015-08-24,2015-11-23,23.78263282775879,27.27300453186035,0.2454327124674543,0.2682781399758329,0.2454327124674543,0.0605988806470162,-0.5,0.1467613669764789,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
467863,AMZN,TECH,80,15000,2017-09-18,2017-12-07,974.1900024414062,1159.7900390625,0.192360604631402,0.2071543862384079,0.192360604631402,0.0720630627126326,1.96,0.1905172873422675,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
399967,NVDA,TECH,720,3000,2015-09-04,2017-08-24,21.200721740722656,163.70545959472656,0.3137323317594492,0.4907450149444134,0.3137323317594492,0.9727242532958168,-0.5,6.721692761066654,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
345069,GOOG,TECH,210,200,2016-04-25,2016-11-21,723.1500244140625,769.2000122070312,0.2991167602792607,0.2062223044953547,0.2991167602792607,0.110108138920489,-0.2,0.0636797154646867,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
486474,MSFT,TECH,150,500,2015-12-07,2016-05-05,50.92840194702149,45.8990364074707,0.2822777584930343,0.2689446698395553,0.2822777584930343,0.0896866107633421,-0.5,-0.0987536491873945,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
219279,NVDA,TECH,270,1500,2017-09-15,2018-06-12,178.49134826660156,260.7239685058594,0.4905664378001927,0.3716748206229513,0.4905664378001927,0.3647715949859312,1.96,0.4607092782807153,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
309344,FB,TECH,70,25000,2014-04-01,2014-06-10,62.619998931884766,65.7699966430664,0.4622371799454562,0.4717568962002837,0.4622371799454562,0.057844687488387,-0.15,0.0503033817456315,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
196003,AAPL,TECH,180,200,2017-11-13,2018-05-11,41.85346984863281,45.73138046264648,0.1737474798474663,0.2230985112486908,0.1737474798474663,0.1211977612940324,1.96,0.0926544591891309,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
22981,AAPL,TECH,20,50,2016-10-17,2016-11-07,27.690282821655277,26.141904830932617,0.2516157097753499,0.2451055952730531,0.2516157097753499,0.0134664179215591,-0.2,-0.0559177383884191,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
293710,NVDA,TECH,70,50,2014-05-12,2014-07-21,17.64786720275879,17.700525283813477,0.2239635009331198,0.2222110226164161,0.2239635009331198,0.094570413514871,-0.15,0.0029838212430823,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
128848,GOOG,TECH,660,15000,2016-04-01,2018-01-22,749.9099731445312,1155.81005859375,0.2964881595498055,0.1559409149418528,0.2964881595498055,0.3460541508929656,-0.2,0.5412650851237433,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
139597,MSFT,TECH,40,15000,2016-08-18,2016-09-27,53.64175796508789,53.96770477294922,0.2759276317775294,0.2497384936118925,0.2759276317775294,0.0239164295368912,-0.2,0.0060763632704481,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
15915,NVDA,TECH,50,1000,2016-08-12,2016-09-30,62.066776275634766,67.58649444580078,0.3639014952666153,0.3481384817142386,0.3639014952666153,0.067550295367765,-0.2,0.0889319294698549,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
307532,AMZN,TECH,60,50000,2017-09-25,2017-11-24,939.7899780273438,1186.0,0.1923912739628631,0.2058707619167321,0.1923912739628631,0.0540472970344745,1.96,0.261984089774463,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
209036,AAPL,TECH,50,20000,2017-07-03,2017-08-22,34.26482009887695,38.30196380615234,0.1804302088829608,0.1803698468345288,0.1804302088829608,0.0336660448038979,1.96,0.1178218270408403,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
245777,AAPL,TECH,60,50,2018-06-08,2018-08-07,46.48552322387695,50.222312927246094,0.2204210642136921,0.2182447240128398,0.2204210642136921,0.0403992537646774,1.68,0.0803860953736617,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
201495,AAPL,TECH,120,50000,2014-04-16,2014-08-14,16.636402130126953,22.108549118041992,0.2358721212265025,0.2240216919962184,0.2358721212265025,0.0807985075293549,-0.15,0.328926107046036,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
267960,AMZN,TECH,2,15000,2017-09-13,2017-09-15,999.5999755859376,986.7899780273438,0.1921269976750826,0.1921503381793733,0.1921269976750826,0.0018015765678158,1.96,-0.0128151239210313,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
289079,GOOG,TECH,720,400,2017-11-07,2019-10-28,1033.3299560546875,1290.0,0.1615855465812098,0.2787085453932821,0.1615855465812098,0.3775136191559625,1.96,0.2483911769337388,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
262542,MSFT,TECH,2,100,2015-07-09,2015-07-10,40.08955383300781,40.17059326171875,0.2377168251573915,0.2377232244408189,0.2377168251573915,0.0011958214768445,-0.5,0.0020214599805352,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
488258,NVDA,TECH,420,4000,2017-02-07,2018-04-03,117.68292236328124,223.6188507080078,0.4290116108368156,0.4243621487436209,0.4290116108368156,0.5674224810892264,1.96,0.9001809796812122,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
278612,NVDA,TECH,210,25000,2015-03-10,2015-10-06,22.22235870361328,25.099699020385746,0.261715715247678,0.3215360765064289,0.261715715247678,0.2837112405446132,-0.5,0.1294795190352415,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
346052,NVDA,TECH,5,3000,2016-09-30,2016-10-05,67.58649444580078,67.30044555664062,0.3481384817142386,0.3468518347649285,0.3481384817142386,0.0067550295367765,-0.2,-0.0042323380063682,BAD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
294012,AAPL,TECH,70,50000,2014-08-25,2014-11-03,23.024635314941406,24.80692672729492,0.2238615046949305,0.2138331191519302,0.2238615046949305,0.047132462725457,-0.15,0.0774080191922488,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
352468,MSFT,TECH,5,500,2014-07-16,2014-07-21,38.6714096069336,39.338157653808594,0.2494658348723033,0.2168188981568845,0.2494658348723033,0.0029895536921114,-0.15,0.0172413691058071,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
412282,FB,TECH,120,300,2018-07-10,2018-11-07,203.5399932861328,151.52999877929688,0.2644305119026006,0.3583080552849674,0.2644305119026006,0.0991623214086635,1.68,-0.255527150547368,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
139141,GOOG,TECH,480,400,2016-07-08,2017-10-31,705.6300048828125,1016.6400146484376,0.3025625477705503,0.1645893465876012,0.3025625477705503,0.251675746103975,-0.2,0.4407550807271524,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
281283,MSFT,TECH,600,1500,2018-04-09,2019-11-29,87.4123306274414,149.79315185546875,0.2139286859481213,0.2298427775365462,0.2139286859481213,0.3587464430533685,1.68,0.7136386912494025,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
169658,AMZN,TECH,240,2000,2018-07-27,2019-03-25,1817.27001953125,1774.260009765625,0.2656201806700677,0.3681095811841573,0.2656201806700677,0.216189188137898,1.68,-0.0236673743050683,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
264011,AAPL,TECH,100,5000,2018-10-02,2019-01-10,55.7933235168457,37.5565071105957,0.2178711049298183,0.3089252973931941,0.2178711049298183,0.0673320896077958,1.68,-0.3268637761065399,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
162378,MSFT,TECH,120,2000,2014-07-02,2014-10-30,36.75889587402344,40.65200805664063,0.2484519441532431,0.1903293707368956,0.2484519441532431,0.0717492886106737,-0.15,0.1059093884636602,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
285786,AAPL,TECH,5,50000,2015-02-09,2015-02-13,27.372344970703125,29.05511283874512,0.2168793843211774,0.2175623478913428,0.2168793843211774,0.0033666044803897,-0.5,0.061476934834888,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
21724,FB,TECH,480,5000,2016-10-24,2018-02-16,133.27999877929688,177.36000061035156,0.2785601507217239,0.2024228275878522,0.2785601507217239,0.3966492856346543,-0.2,0.3307323096847288,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
450685,GOOG,TECH,300,3000,2015-06-09,2016-04-04,526.6900024414062,745.2899780273438,0.1943611572884658,0.2962343191787656,0.1943611572884658,0.1572973413149843,-0.5,0.4150448547962642,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
251140,MSFT,TECH,7,5000,2018-10-03,2018-10-10,111.81915283203124,103.07130432128906,0.2250566206100641,0.2335459834799587,0.2250566206100641,0.0041853751689559,1.68,-0.0782321122024841,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
475425,AAPL,TECH,7,400,2016-10-25,2016-11-01,27.85517120361328,26.262773513793945,0.2467036244669556,0.2444855833741246,0.2467036244669556,0.0047132462725457,-0.2,-0.0571670401226173,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
61875,MSFT,TECH,480,4000,2016-06-09,2017-10-02,47.77492904663086,71.15681457519531,0.2698427659990024,0.1441260126633981,0.2698427659990024,0.2869971544426948,-0.2,0.4894174830849565,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
464282,AMZN,TECH,50,3000,2015-04-10,2015-05-29,382.6499938964844,429.2300109863281,0.3243788817737986,0.3241915300171142,0.3243788817737986,0.0450394141953954,-0.5,0.1217300871104801,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
442713,FB,TECH,270,1000,2013-10-30,2014-07-28,49.0099983215332,74.91999816894531,0.4655075443329932,0.4035063712817932,0.4655075443329932,0.2231152231694931,1.41,0.5286676338454026,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
56824,MSFT,TECH,240,300,2018-05-11,2019-01-07,94.08597564697266,99.51866912841795,0.2219597061883587,0.2880408189236623,0.2219597061883587,0.1434985772213474,1.68,0.0577417988609667,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
101109,AAPL,TECH,50,5000,2017-05-11,2017-06-30,36.76005935668945,34.38898468017578,0.1783425932412245,0.1803596694246171,0.1783425932412245,0.0336660448038979,1.96,-0.0645013832406174,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
266837,AAPL,TECH,330,1000,2017-03-13,2018-02-06,33.10143280029297,39.22153091430664,0.1982501440614315,0.1826493966198684,0.1982501440614315,0.2221958957057261,1.96,0.1848892206853204,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
321176,AMZN,TECH,6,50,2014-08-22,2014-08-28,331.5899963378906,340.0199890136719,0.3305215450463779,0.3306624558057174,0.3305215450463779,0.0054047297034474,-0.15,0.0254229402843355,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
207695,GOOG,TECH,50,300,2018-03-05,2018-04-24,1090.9300537109375,1019.97998046875,0.1905247754513821,0.221987012679157,0.1905247754513821,0.0262162235524973,1.68,-0.0650363174071901,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
92421,AMZN,TECH,90,20000,2014-12-17,2015-03-17,298.8800048828125,371.9200134277344,0.3288483829837871,0.331949435698235,0.3288483829837871,0.0810709455517117,-0.15,0.244379039586673,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
217705,NVDA,TECH,60,50,2016-12-07,2017-02-06,93.91517639160156,115.88501739501952,0.4264809292392843,0.432171952246824,0.4264809292392843,0.081060354441318,-0.2,0.2339328088125982,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
395253,MSFT,TECH,120,25000,2015-06-04,2015-10-02,41.74644470214844,41.3056640625,0.2367976684947673,0.2690695973900593,0.2367976684947673,0.0717492886106737,-0.5,-0.0105585192414182,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
127281,MSFT,TECH,120,4000,2016-07-25,2016-11-22,52.50429534912109,57.304386138916016,0.2790139036860478,0.2316624166157554,0.2790139036860478,0.0717492886106737,-0.2,0.091422820892601,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
60702,FB,TECH,300,15000,2015-07-31,2016-05-26,94.01000213623048,119.47000122070312,0.2385530959455545,0.3205953445361834,0.2385530959455545,0.2479058035216589,-0.5,0.2708222370591845,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
360051,MSFT,TECH,7,3000,2014-05-08,2014-05-15,34.532562255859375,34.74109649658203,0.2546283910141062,0.2547010976225753,0.2546283910141062,0.0041853751689559,-0.15,0.0060387711510538,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
494,GOOG,TECH,100,25000,2017-04-07,2017-07-17,824.6699829101562,953.4199829101562,0.1625887652316138,0.1552213743042088,0.1625887652316138,0.0524324471049947,1.96,0.1561230585180965,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
451568,MSFT,TECH,40,500,2014-05-14,2014-06-23,35.30256652832031,36.83784484863281,0.2543042476463349,0.2490742679996371,0.2543042476463349,0.0239164295368912,-0.15,0.0434891417619983,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
43920,AAPL,TECH,720,500,2016-12-12,2018-12-03,26.826171875,45.131290435791016,0.2393107616212047,0.2654709721238376,0.2393107616212047,0.4847910451761298,-0.2,0.6823604443483801,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
435154,GOOG,TECH,10,2000,2015-01-16,2015-01-26,506.6888732910156,533.74462890625,0.2130116811640465,0.2141926498692708,0.2130116811640465,0.0052432447104994,-0.5,0.053397177324032,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
358417,AAPL,TECH,100,25000,2014-10-03,2015-01-12,22.589265823364254,24.88033103942871,0.2125508367312569,0.2214990510106872,0.2125508367312569,0.0673320896077958,-0.15,0.1014227391885745,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
61095,NVDA,TECH,270,400,2015-11-25,2016-08-22,30.45905494689941,61.5548095703125,0.3386178998079041,0.3605544252805198,0.3386178998079041,0.3647715949859312,-0.5,1.020903461306454,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
27492,GOOG,TECH,660,15000,2016-05-18,2018-03-09,706.6300048828125,1160.0400390625,0.298490702430639,0.1934318157672621,0.298490702430639,0.3460541508929656,-0.2,0.6416512616880471,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
349385,AAPL,TECH,300,2000,2015-02-04,2015-12-01,27.22830581665039,27.178037643432617,0.2169862601857564,0.2656191884145711,0.2169862601857564,0.2019962688233874,-0.5,-0.0018461733739979,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
137763,AMZN,TECH,40,5000,2014-09-12,2014-10-22,331.19000244140625,312.9700012207031,0.3319549258646477,0.3248025186606258,0.3319549258646477,0.0360315313563163,-0.15,-0.055013741617779,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
206854,AAPL,TECH,240,25000,2017-10-20,2018-06-18,37.45577621459961,45.76774978637695,0.1735447432639349,0.2147205116748793,0.1735447432639349,0.1615970150587099,1.96,0.2219143323623735,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
254237,AMZN,TECH,60,500,2013-12-02,2014-01-31,392.2999877929688,358.69000244140625,0.2731880768072042,0.284222185491593,0.2731880768072042,0.0540472970344745,1.41,-0.0856741942324498,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
310630,AAPL,TECH,100,100,2018-06-05,2018-09-13,46.87593460083008,55.09494400024414,0.2202463905378286,0.2170906615558373,0.2202463905378286,0.0673320896077958,1.68,0.1753353713243836,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
377210,NVDA,TECH,480,20000,2017-06-26,2018-10-19,150.64999389648438,227.6746063232422,0.4723379034396118,0.3710947997083347,0.4723379034396118,0.6484828355305444,1.96,0.511281882159806,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
77145,AAPL,TECH,5,50,2014-09-30,2014-10-06,22.84549903869629,22.589265823364254,0.2133244598842268,0.212543969774324,0.2133244598842268,0.0033666044803897,-0.15,-0.0112159167500791,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
471360,GOOG,TECH,480,400,2016-12-27,2018-04-20,791.5499877929688,1072.9599609375,0.2014509735586053,0.2181346380557694,0.2014509735586053,0.251675746103975,-0.2,0.3555176267883848,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
379180,GOOG,TECH,240,100,2016-07-08,2017-03-06,705.6300048828125,827.780029296875,0.3025625477705503,0.165402192520106,0.3025625477705503,0.1258378730519875,-0.2,0.1731077527440865,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
5921,FB,TECH,7,100,2014-03-24,2014-03-31,64.0999984741211,60.2400016784668,0.4566658007912641,0.4609517505976292,0.4566658007912641,0.0057844687488387,-0.15,-0.0602183601800346,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
302074,AMZN,TECH,3,50000,2014-07-28,2014-07-31,320.4100036621094,312.989990234375,0.3287710741879612,0.3294255931204887,0.3287710741879612,0.0027023648517237,-0.15,-0.0231578706748469,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
497953,GOOG,TECH,240,300,2017-07-14,2018-03-12,955.989990234375,1164.5,0.1551970575308736,0.1934040318776068,0.1551970575308736,0.1258378730519875,1.96,0.2181089884785359,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
187917,FB,TECH,600,3000,2017-10-13,2019-06-05,173.74000549316406,168.1699981689453,0.1833653905003109,0.389392076960303,0.1833653905003109,0.4958116070433179,1.96,-0.0320594402446816,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
414758,AAPL,TECH,60,400,2016-08-08,2016-10-07,25.52782440185547,26.8681697845459,0.2839645979504832,0.2528968729097945,0.2839645979504832,0.0403992537646774,-0.2,0.0525052727404771,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
205800,GOOG,TECH,10,4000,2017-10-12,2017-10-23,987.8300170898438,968.4500122070312,0.1602129220941466,0.1601418095027327,0.1602129220941466,0.0052432447104994,1.96,-0.0196187649165654,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
445487,MSFT,TECH,90,10000,2018-08-10,2018-11-08,105.42296600341795,108.49864959716795,0.2227586002521403,0.2517227741913145,0.2227586002521403,0.0538119664580052,1.68,0.0291747017784557,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
477852,GOOG,TECH,210,25000,2018-02-26,2018-09-24,1143.75,1173.3699951171875,0.1859432313815581,0.2302027569654739,0.1859432313815581,0.110108138920489,1.68,0.0258972634904371,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
179280,MSFT,TECH,70,20000,2017-08-22,2017-10-31,69.7739486694336,79.3301773071289,0.1464989842468229,0.1495534338516155,0.1464989842468229,0.0418537516895596,1.96,0.1369598370155261,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
309980,MSFT,TECH,540,200,2016-04-22,2017-10-13,47.59014892578125,73.90352630615234,0.2874058938958975,0.1442502203188901,0.2874058938958975,0.3228717987480317,-0.2,0.5529164748235578,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
170506,AMZN,TECH,70,25000,2016-06-02,2016-08-11,728.239990234375,771.239990234375,0.346607891230779,0.3306191423562211,0.346607891230779,0.0630551798735536,-0.2,0.0590464689891047,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
188474,AAPL,TECH,3,4000,2015-01-13,2015-01-16,25.101242065429688,24.13790702819824,0.2215907089829036,0.2220621449071271,0.2215907089829036,0.0020199626882338,-0.5,-0.0383779828392708,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
80139,GOOG,TECH,5,5000,2018-07-27,2018-08-01,1238.5,1220.010009765625,0.2262890370034558,0.2264344915492616,0.2262890370034558,0.0026216223552497,1.68,-0.0149293421351433,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
158229,MSFT,TECH,70,20000,2014-04-22,2014-07-01,34.83747863769531,36.73256301879883,0.2582146978101883,0.2487989030488067,0.2582146978101883,0.0418537516895596,-0.15,0.0543978627389231,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
426299,MSFT,TECH,10,300,2017-08-01,2017-08-11,68.85393524169922,68.77803039550781,0.143149234210357,0.1445533385486345,0.143149234210357,0.0059791073842228,1.96,-0.0011024038920209,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
165205,FB,TECH,1,25000,2017-09-01,2017-09-01,172.02000427246094,172.02000427246094,0.1783781222970588,0.1783781222970588,0.1783781222970588,0.0008263526784055,1.96,0.0,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
295783,AAPL,TECH,270,1000,2014-03-28,2014-12-23,17.208568572998047,25.629587173461918,0.2460440149326871,0.2157012302827345,0.2460440149326871,0.1817966419410487,-0.15,0.4893503236333835,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
315277,AAPL,TECH,3,300,2015-04-14,2015-04-17,28.876771926879883,28.522384643554688,0.2251900760420876,0.225504956916439,0.2251900760420876,0.0020199626882338,-0.5,-0.0122723995681565,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
140947,AMZN,TECH,60,50000,2014-01-28,2014-03-28,394.4299926757813,338.2900085449219,0.2652679206111686,0.2841776608895471,0.2652679206111686,0.0540472970344745,-0.15,-0.1423319351300093,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
496002,AMZN,TECH,600,1500,2018-10-01,2020-05-22,2004.3599853515625,2436.8798828125,0.2671849554022077,0.3132105842070387,0.2671849554022077,0.5404729703447452,1.68,0.2157895291374388,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
368370,GOOG,TECH,420,200,2016-07-01,2017-08-25,699.2100219726562,915.8900146484376,0.3026844077059768,0.1596644359210621,0.3026844077059768,0.2202162778409781,-0.2,0.3098925728559635,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
265844,NVDA,TECH,1,20000,2016-05-10,2016-05-11,35.31314468383789,35.411338806152344,0.3499095099897115,0.3498302263623669,0.3499095099897115,0.0013510059073553,-0.2,0.0027806677426662,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
389152,NVDA,TECH,80,4000,2018-01-03,2018-03-23,210.70684814453125,231.1803436279297,0.401107424083466,0.407964227921483,0.401107424083466,0.108080472588424,1.68,0.0971657811014995,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
71624,AMZN,TECH,210,200,2016-05-04,2016-11-30,670.9000244140625,750.5700073242188,0.3447596113837657,0.3009714953506336,0.3447596113837657,0.1891655396206608,-0.2,0.1187509017900794,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
8309,MSFT,TECH,150,500,2017-07-20,2017-12-18,70.40974426269531,82.7957992553711,0.1432225620668017,0.1487956787514286,0.1432225620668017,0.0896866107633421,1.96,0.1759139324020836,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
302296,AAPL,TECH,150,200,2017-03-24,2017-08-21,33.443870544433594,37.68589782714844,0.1979714896672745,0.1800060592604638,0.1979714896672745,0.1009981344116937,1.96,0.1268402016171805,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
33045,AAPL,TECH,7,1500,2013-11-08,2013-11-15,16.586801528930664,16.72796058654785,0.3118692199521358,0.3107911432131127,0.3118692199521358,0.0047132462725457,1.41,0.0085103241496546,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
164701,FB,TECH,50,200,2018-06-12,2018-08-01,192.3999938964844,171.64999389648438,0.2606703932967095,0.3376178505900385,0.2606703932967095,0.0413176339202765,1.68,-0.1078482362695082,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
436615,MSFT,TECH,210,2000,2014-12-11,2015-07-09,41.903358459472656,40.08955383300781,0.183621384272636,0.2377168251573915,0.183621384272636,0.125561255068679,-0.15,-0.0432854237260979,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
10923,AMZN,TECH,2,300,2018-02-12,2018-02-14,1386.22998046875,1451.050048828125,0.2241480135937507,0.2259134667544275,0.2241480135937507,0.0018015765678158,1.68,0.0467599671574382,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
422899,NVDA,TECH,100,20000,2014-01-13,2014-04-23,14.523834228515623,18.132286071777344,0.2127712438607412,0.225417400758724,0.2127712438607412,0.1351005907355301,-0.15,0.2484503600417719,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
14194,AMZN,TECH,330,50000,2015-02-20,2016-01-15,383.6600036621094,570.1799926757812,0.3300892113222246,0.340596605737016,0.3300892113222246,0.2972601336896098,-0.5,0.4861595872212435,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
410624,AMZN,TECH,420,300,2013-11-15,2015-01-09,369.1700134277344,296.92999267578125,0.2744369923745345,0.3296006721793909,0.2744369923745345,0.3783310792413216,1.41,-0.1956822551246953,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
40801,GOOG,TECH,20,3000,2017-03-22,2017-04-11,829.5900268554688,823.3499755859375,0.162917263538623,0.1622865489770396,0.162917263538623,0.0104864894209989,1.96,-0.0075218494286677,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
67294,NVDA,TECH,1,50,2014-04-14,2014-04-15,17.400915145874023,17.524396896362305,0.2278937461598005,0.2277675256000826,0.2278937461598005,0.0013510059073553,-0.15,0.0070962791010195,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
240886,GOOG,TECH,420,3000,2017-06-26,2018-08-20,952.27001953125,1207.77001953125,0.1504089419476127,0.2266112405739578,0.1504089419476127,0.2202162778409781,1.96,0.2683062521760042,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
482431,AAPL,TECH,540,1500,2018-10-03,2020-03-26,56.47225570678711,64.20883178710938,0.2181073987026422,0.3861754826331865,0.2181073987026422,0.3635932838820974,1.68,0.1369978227980088,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
387137,GOOG,TECH,30,50000,2017-10-13,2017-11-13,989.6799926757812,1025.75,0.159829579982116,0.1581825385801265,0.159829579982116,0.0157297341314984,1.96,0.0364461316699925,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
144202,MSFT,TECH,6,200,2017-08-23,2017-08-29,69.35430145263672,69.66901397705078,0.1466362845284168,0.1465956920175187,0.1466362845284168,0.0035874644305336,1.96,0.0045377506199667,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
83968,MSFT,TECH,6,25000,2018-03-05,2018-03-12,90.17618560791016,93.19039154052734,0.1795510519444651,0.1806490827602213,0.1795510519444651,0.0035874644305336,1.68,0.0334257421989779,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
465204,MSFT,TECH,4,25000,2017-02-27,2017-03-03,60.585330963134766,60.60418701171875,0.1942302044742721,0.1920634177227103,0.1942302044742721,0.0023916429536891,1.96,0.0003112312548966,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
411939,MSFT,TECH,6,500,2018-01-10,2018-01-16,84.17605590820312,84.68405151367188,0.1472601186545701,0.1483362938453119,0.1472601186545701,0.0035874644305336,1.68,0.0060349181247305,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
180030,NVDA,TECH,90,100,2013-12-16,2014-03-17,14.22125244140625,16.925996780395508,0.2161076289579519,0.2228297574908773,0.2161076289579519,0.121590531661977,1.41,0.1901903049772318,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
281880,MSFT,TECH,60,4000,2017-09-29,2017-11-28,71.04237365722656,81.35804748535156,0.1441457105812076,0.1432511986643984,0.1441457105812076,0.0358746443053368,1.96,0.1452045208666204,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
208499,NVDA,TECH,150,4000,2014-04-14,2014-09-11,17.400915145874023,18.60307502746582,0.2278937461598005,0.2376687521455883,0.2278937461598005,0.2026508861032951,-0.15,0.0690860148166887,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
370503,GOOG,TECH,120,25000,2018-05-16,2018-09-13,1081.77001953125,1175.3299560546875,0.224787752870068,0.2292036083189141,0.224787752870068,0.0629189365259937,1.68,0.086487825354948,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
39609,NVDA,TECH,120,3000,2017-08-14,2017-12-12,166.73980712890625,189.2563323974609,0.4900771518674033,0.4159329401813144,0.4900771518674033,0.1621207088826361,1.96,0.1350398903313304,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
390570,NVDA,TECH,360,300,2014-03-28,2015-03-23,17.001985549926758,21.942157745361328,0.2244201423044623,0.2620184646010576,0.2244201423044623,0.4863621266479083,-0.15,0.2905644273680642,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
480593,FB,TECH,300,400,2017-10-13,2018-08-09,173.74000549316406,183.08999633789065,0.1833653905003109,0.3415919042887199,0.1833653905003109,0.2479058035216589,1.96,0.0538159925699694,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
203136,AAPL,TECH,7,15000,2014-01-27,2014-02-03,17.540790557861328,15.980441093444824,0.2482366018647885,0.2607770472809856,0.2482366018647885,0.0047132462725457,-0.15,-0.0889554811836685,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
80795,AMZN,TECH,540,2000,2017-01-19,2018-07-13,809.0399780273438,1813.030029296875,0.2797334154085684,0.2627052331700854,0.2797334154085684,0.4864256733102706,1.96,1.2409646970938668,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
278275,NVDA,TECH,100,20000,2018-01-23,2018-05-03,236.9274444580078,231.20016479492188,0.3980364992568248,0.424874711578026,0.3980364992568248,0.1351005907355301,1.68,-0.0241731373762443,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
206376,MSFT,TECH,15,50000,2017-02-06,2017-02-21,59.66706848144531,60.83057022094727,0.2008046803757931,0.1974052985380545,0.2008046803757931,0.0089686610763342,1.96,0.0194998978349969,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
49600,AMZN,TECH,330,1000,2016-03-14,2017-02-07,573.3699951171875,812.5,0.3538384229682579,0.2346398356216363,0.3538384229682579,0.2972601336896098,-0.2,0.417060548893805,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
389440,AAPL,TECH,300,50000,2013-12-11,2014-10-07,17.886823654174805,22.391986846923828,0.2946205572719929,0.2126264375335282,0.2946205572719929,0.2019962688233874,1.41,0.2518704986336416,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
132756,AMZN,TECH,5,1500,2014-03-20,2014-03-25,368.9700012207031,354.7099914550781,0.2814819196673407,0.2827650757671764,0.2814819196673407,0.0045039414195395,-0.15,-0.0386481549135351,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
46427,AAPL,TECH,5,4000,2017-02-23,2017-02-28,32.46652603149414,32.57591247558594,0.2020597276478673,0.2019559439710072,0.2020597276478673,0.0033666044803897,1.96,0.0033692069174782,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
28405,GOOG,TECH,6,1500,2017-02-22,2017-02-28,830.760009765625,823.2100219726562,0.1679255542885598,0.1675262015623821,0.1679255542885598,0.0031459468262996,1.96,-0.0090880491408087,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
331218,AAPL,TECH,420,10000,2015-10-20,2016-12-13,26.238849639892575,27.273670196533203,0.2579173790300018,0.239798937378632,0.2579173790300018,0.2827947763527424,-0.5,0.039438487999387,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
193403,AAPL,TECH,420,2000,2017-05-04,2018-06-28,34.844486236572266,44.98208236694336,0.1768074660055711,0.2134953763485321,0.1768074660055711,0.2827947763527424,1.96,0.2909383155068827,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
219411,MSFT,TECH,90,500,2016-11-16,2017-02-14,55.92616653442383,60.906044006347656,0.2314764738506249,0.1997354784896281,0.2314764738506249,0.0538119664580052,-0.2,0.0890437836260169,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
236998,FB,TECH,15,3000,2014-07-21,2014-08-05,69.4000015258789,72.69000244140625,0.4753140056178918,0.397629386133024,0.4753140056178918,0.0123952901760829,-0.15,0.0474063522073629,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
355912,FB,TECH,720,25000,2014-12-23,2016-12-12,80.61000061035156,117.7699966430664,0.3574507017348724,0.2804007278907877,0.3574507017348724,0.5949739284519816,-0.15,0.460984936749187,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
58078,NVDA,TECH,7,500,2013-10-17,2013-10-24,14.6995267868042,14.473812103271484,0.2344557055559518,0.2247601710490928,0.2344557055559518,0.0094570413514871,1.41,-0.0153552346824755,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
115901,FB,TECH,540,400,2017-12-08,2019-05-31,179.0,177.47000122070312,0.1720441844722575,0.3817985005565477,0.1720441844722575,0.4462304463389862,1.96,-0.008547479213949,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
230757,MSFT,TECH,420,3000,2018-06-21,2019-08-15,97.82090759277344,131.83009338378906,0.2186991074877561,0.2661604293475795,0.2186991074877561,0.251122510137358,1.68,0.3476678618909897,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
475337,NVDA,TECH,540,15000,2018-05-23,2019-11-14,245.790283203125,209.28997802734372,0.3846905911024767,0.5003557337937558,0.3846905911024767,0.7295431899718625,1.68,-0.1485018231807675,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
439588,MSFT,TECH,6,2000,2017-08-10,2017-08-16,67.7439956665039,70.24125671386719,0.1438960308887949,0.1446894998592418,0.1438960308887949,0.0035874644305336,1.96,0.0368632086547864,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
438666,FB,TECH,70,400,2015-07-09,2015-09-17,85.87999725341797,94.33999633789062,0.2394876744217167,0.2588765461520134,0.2394876744217167,0.057844687488387,-0.5,0.0985095406967535,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
469638,AMZN,TECH,660,5000,2013-11-26,2015-09-17,381.3699951171875,538.8699951171875,0.2731426217890299,0.3303375189328015,0.2731426217890299,0.5945202673792196,1.41,0.4129847707384618,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
79901,MSFT,TECH,15,1000,2015-11-03,2015-11-18,49.08277130126953,49.13985061645508,0.2803957476787548,0.2813623736997187,0.2803957476787548,0.0089686610763342,-0.5,0.001162919567748,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
64694,NVDA,TECH,660,100,2015-10-30,2017-08-21,27.653533935546875,157.58102416992188,0.3153549004795586,0.4905077857067269,0.3153549004795586,0.8916638988544986,-0.5,4.698404570540672,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
171312,AAPL,TECH,50,500,2018-04-23,2018-06-12,39.91529846191406,46.62616729736328,0.2158582416655853,0.2152513912793408,0.2158582416655853,0.0336660448038979,1.68,0.1681277378359708,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
190678,AMZN,TECH,10,200,2015-01-21,2015-01-30,297.25,354.5299987792969,0.3307623985833496,0.3528977143919465,0.3307623985833496,0.009007882839079,-0.5,0.1926997435804772,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
85931,MSFT,TECH,60,500,2015-02-06,2015-04-07,37.6748161315918,37.1556396484375,0.2127874253117641,0.2114516548207428,0.2127874253117641,0.0358746443053368,-0.5,-0.0137804649488109,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
150328,AAPL,TECH,540,15000,2017-06-01,2018-11-23,36.57619857788086,42.07157897949219,0.174978752351464,0.2613920214310183,0.174978752351464,0.3635932838820974,1.96,0.1502447114592879,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
72624,MSFT,TECH,90,10000,2015-07-07,2015-10-05,39.891448974609375,42.26647567749024,0.2377092943995618,0.2699573890045455,0.2377092943995618,0.0538119664580052,-0.5,0.0595372382786232,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
300177,MSFT,TECH,4,4000,2014-10-17,2014-10-21,38.51568222045898,39.61915588378906,0.196737469192243,0.1976986707021465,0.196737469192243,0.0023916429536891,-0.15,0.028649983583672,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
418961,GOOG,TECH,20,25000,2017-07-10,2017-07-31,928.7999877929688,930.5,0.1551787921665244,0.1564051617396644,0.1551787921665244,0.0104864894209989,1.96,0.0018303318576379,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
448744,MSFT,TECH,210,15000,2015-11-16,2016-06-13,48.738319396972656,46.40517044067383,0.2808946454263686,0.2709522069202517,0.2808946454263686,0.125561255068679,-0.5,-0.047870935747607,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
135654,AMZN,TECH,60,200,2018-08-23,2018-10-22,1902.9000244140625,1789.300048828125,0.2617016019446946,0.2850354585862277,0.2617016019446946,0.0540472970344745,1.68,-0.0596983415463022,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
21199,AMZN,TECH,15,4000,2014-12-01,2014-12-16,326.0,295.0599975585937,0.3246219645230017,0.3285604656284669,0.3246219645230017,0.0135118242586186,-0.15,-0.0949079829490989,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
224214,GOOG,TECH,480,4000,2017-03-29,2018-07-23,831.4099731445312,1205.5,0.1632745059414452,0.2249895952422223,0.1632745059414452,0.251675746103975,1.96,0.4499465233025746,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
177695,MSFT,TECH,240,5000,2016-11-16,2017-07-14,55.92616653442383,69.04366302490234,0.2314764738506249,0.1526465642299947,0.2314764738506249,0.1434985772213474,-0.2,0.2345502526514918,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
166617,AAPL,TECH,7,50000,2013-12-26,2014-01-02,17.967758178710938,17.62459373474121,0.2919984315443059,0.2877293118975711,0.2919984315443059,0.0047132462725457,1.41,-0.0190989015188508,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
97538,MSFT,TECH,10,5000,2017-04-11,2017-04-21,61.76438903808594,62.6321907043457,0.183558557381288,0.1828996588098943,0.183558557381288,0.0059791073842228,1.96,0.0140501942911578,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
440948,FB,TECH,70,50,2017-03-13,2017-05-22,139.60000610351562,148.24000549316406,0.1952507761781278,0.174913632645077,0.1952507761781278,0.057844687488387,1.96,0.0618911104003945,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
3360,GOOG,TECH,720,20000,2015-08-03,2017-07-24,631.2100219726562,980.3400268554688,0.248080382781437,0.1546512803331933,0.248080382781437,0.3775136191559625,-0.5,0.5531122649030701,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
201929,MSFT,TECH,180,400,2014-07-28,2015-01-23,38.57490158081055,41.912235260009766,0.2157294586786043,0.1874168457599582,0.2157294586786043,0.1076239329160105,-0.15,0.0865156758004382,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
46349,FB,TECH,60,25000,2016-08-08,2016-10-07,125.26000213623048,128.99000549316406,0.310966867800274,0.2811906277957116,0.310966867800274,0.0495811607043317,-0.2,0.0297780879236846,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
484063,AMZN,TECH,480,50000,2014-06-06,2015-09-29,329.6700134277344,496.0700073242188,0.3088182851220113,0.3327362892933969,0.3088182851220113,0.4323783762757961,-0.15,0.50474713234105,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
371841,MSFT,TECH,6,500,2014-01-23,2014-01-29,31.18002700805664,31.69883346557617,0.2540412792421704,0.2558936217393407,0.2540412792421704,0.0035874644305336,-0.15,0.0166390637630133,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
231022,AAPL,TECH,180,1500,2015-10-13,2016-04-11,25.782197952270508,25.38799285888672,0.2584509773419455,0.2746050419642304,0.2584509773419455,0.1211977612940324,-0.5,-0.0152898171875634,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
485652,FB,TECH,360,200,2015-11-10,2016-11-04,107.91000366210938,120.75,0.2544683640084063,0.2803031341005842,0.2544683640084063,0.2974869642259908,-0.5,0.118988007618789,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
50867,AAPL,TECH,100,15000,2015-11-09,2016-02-17,27.926164627075195,22.84966468811035,0.2634305437306614,0.2754502590537006,0.2634305437306614,0.0673320896077958,-0.5,-0.1817829267554713,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
224416,FB,TECH,40,500,2014-10-17,2014-11-26,75.94999694824219,77.62000274658203,0.3757013182819314,0.3627404446795833,0.3757013182819314,0.0330541071362212,-0.15,0.021988227326433,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
335905,AAPL,TECH,180,50000,2014-04-14,2014-10-10,16.72198486328125,22.840959548950195,0.2430830464799218,0.2126660953262049,0.2430830464799218,0.1211977612940324,-0.15,0.3659239459727783,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
166748,AMZN,TECH,10,1000,2014-08-13,2014-08-22,326.2799987792969,331.5899963378906,0.3310013917602991,0.3305215450463779,0.3310013917602991,0.009007882839079,-0.15,0.0162743581539166,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
207289,AAPL,TECH,60,15000,2018-07-23,2018-09-21,46.46370315551758,52.96570587158203,0.2148781461959253,0.2175890746387511,0.2148781461959253,0.0403992537646774,1.68,0.1399372472379515,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
36065,NVDA,TECH,540,400,2016-05-06,2017-10-27,34.69448471069336,200.04591369628903,0.3584442362053009,0.4927625566937968,0.3584442362053009,0.7295431899718625,-0.2,4.765928370587154,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
375602,MSFT,TECH,30,3000,2015-06-08,2015-07-08,41.17913436889648,39.83742141723633,0.2359960865668903,0.2376566847159452,0.2359960865668903,0.0179373221526684,-0.5,-0.0325823495860947,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
142754,AAPL,TECH,30,25000,2017-01-09,2017-02-08,28.173398971557617,31.263259887695312,0.227929537966702,0.2069633325006605,0.227929537966702,0.0201996268823387,1.96,0.1096729904424047,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
391757,FB,TECH,240,100,2014-12-16,2015-08-13,74.69000244140625,93.43000030517578,0.3585417198825901,0.2392164971808788,0.3585417198825901,0.1983246428173271,-0.15,0.2509036986371893,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
434205,AAPL,TECH,7,10000,2016-07-19,2016-07-26,23.39879035949707,22.649059295654297,0.2809205321400743,0.2777024842865578,0.2809205321400743,0.0047132462725457,-0.2,-0.0320414454048251,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
71457,AAPL,TECH,15,2000,2017-01-23,2017-02-07,28.431480407714844,31.14250373840332,0.2171871326759586,0.2069528236622094,0.2171871326759586,0.0100998134411693,1.96,0.0953528726542443,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
327335,FB,TECH,720,2000,2016-07-18,2018-07-09,119.37000274658205,204.7400054931641,0.3159943114479687,0.26462612660282,0.3159943114479687,0.5949739284519816,-0.2,0.7151713226296835,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
232304,AAPL,TECH,330,5000,2017-05-26,2018-04-20,36.67887878417969,40.03124237060547,0.1756617242693716,0.2158372497182401,0.1756617242693716,0.2221958957057261,1.96,0.0913976571135462,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
11077,AAPL,TECH,2,100,2016-06-17,2016-06-20,22.335105895996094,22.281219482421875,0.2829331225849228,0.2827950968276879,0.2829331225849228,0.0013466417921559,-0.2,-0.0024126330013899,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
264614,FB,TECH,20,400,2014-12-02,2014-12-22,75.45999908447266,81.44999694824219,0.3642597056308749,0.3601549561229764,0.3642597056308749,0.0165270535681106,-0.15,0.0793797765232426,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
119139,FB,TECH,180,2000,2014-12-24,2015-06-22,80.7699966430664,84.73999786376953,0.3574459025351658,0.243504559433004,0.3574459025351658,0.1487434821129954,-0.15,0.0491519299950834,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
11197,AAPL,TECH,60,15000,2015-02-27,2015-04-28,29.370628356933597,29.85076141357422,0.2190867676544425,0.2107151175381141,0.2190867676544425,0.0403992537646774,-0.5,0.0163473879688814,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
316489,NVDA,TECH,40,4000,2015-10-06,2015-11-16,25.099699020385746,29.632266998291016,0.3215360765064289,0.338809588213864,0.3215360765064289,0.054040236294212,-0.5,0.180582562931291,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
301530,GOOG,TECH,720,10000,2018-05-21,2020-05-11,1079.5799560546875,1403.260009765625,0.2236763834257631,0.3656090950787625,0.2236763834257631,0.3775136191559625,1.68,0.2998203624433919,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
365055,AAPL,TECH,50,200,2016-06-29,2016-08-18,22.117212295532227,25.69507598876953,0.2844350058270715,0.2759159947985739,0.2844350058270715,0.0336660448038979,-0.2,0.1617682936452189,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
392838,NVDA,TECH,40,200,2014-12-31,2015-02-09,19.297794342041016,19.61540985107422,0.2516270814870288,0.2581933874241583,0.2516270814870288,0.054040236294212,-0.15,0.0164586430658173,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
213157,AMZN,TECH,210,50,2016-06-17,2017-01-13,706.3900146484375,817.1400146484375,0.3453908471115183,0.2825800693145293,0.3453908471115183,0.1891655396206608,-0.2,0.1567830769169621,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
410615,GOOG,TECH,120,50,2017-08-21,2017-12-19,906.6599731445312,1070.6800537109375,0.1583535522429362,0.1548422217003421,0.1583535522429362,0.0629189365259937,1.96,0.1809058361731159,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
323310,MSFT,TECH,420,4000,2018-02-06,2019-04-02,87.5404052734375,116.71846771240234,0.1625289406881887,0.258519773961131,0.1625289406881887,0.251122510137358,1.68,0.3333096568130509,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
305885,NVDA,TECH,600,2000,2015-11-30,2017-07-21,31.036340713500977,166.44276428222656,0.3384544585581263,0.480248993150498,0.3384544585581263,0.8106035444131806,-0.5,4.362834678826137,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
275699,FB,TECH,540,10000,2017-09-21,2019-03-15,171.11000061035156,165.97999572753906,0.1764095348791539,0.4004683695495899,0.1764095348791539,0.4462304463389862,1.96,-0.0299807425896423,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
232685,AMZN,TECH,90,25000,2016-06-14,2016-09-12,719.2999877929688,771.489990234375,0.3457610291139897,0.3066851118543473,0.3457610291139897,0.0810709455517117,-0.2,0.0725566569263278,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
242658,NVDA,TECH,40,25000,2018-06-29,2018-08-08,235.2254943847656,256.59344482421875,0.3709775248737357,0.3637028852991255,0.3709775248737357,0.054040236294212,1.68,0.0908402828330372,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
4370,NVDA,TECH,720,3000,2015-05-01,2017-04-20,21.98080444335937,100.1562271118164,0.2641802488378288,0.4488110534659275,0.2641802488378288,0.9727242532958168,-0.5,3.556531466803283,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
431306,NVDA,TECH,600,200,2016-09-21,2018-05-14,63.97634506225586,253.3983154296875,0.3498916880362474,0.394523905126246,0.3498916880362474,0.8106035444131806,-0.2,2.9608126282160026,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
108862,AAPL,TECH,120,50,2016-12-21,2017-04-20,27.716432571411133,33.87190628051758,0.2362249409200631,0.1922380187660406,0.2362249409200631,0.0807985075293549,-0.2,0.2220875176935893,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
300011,MSFT,TECH,210,100,2017-12-18,2018-07-16,82.7957992553711,101.46719360351562,0.1487956787514286,0.2184171504179473,0.1487956787514286,0.125561255068679,1.96,0.2255113727515987,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
475163,MSFT,TECH,40,200,2017-11-16,2017-12-26,79.74774169921875,81.8564682006836,0.1432032175463312,0.1476311697171537,0.1432032175463312,0.0239164295368912,1.96,0.0264424603949067,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
388335,FB,TECH,20,25000,2015-06-19,2015-07-09,82.51000213623047,85.87999725341797,0.2421505754724154,0.2394876744217167,0.2421505754724154,0.0165270535681106,-0.5,0.0408434738811832,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
400218,NVDA,TECH,80,5000,2015-07-14,2015-10-02,19.306459426879883,24.173696517944336,0.2824051262611161,0.3205574740009274,0.2824051262611161,0.108080472588424,-0.5,0.2521040747786165,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
10153,MSFT,TECH,10,10000,2015-03-13,2015-03-23,37.02143859863281,38.34554290771485,0.2152389557355571,0.2110910164827046,0.2152389557355571,0.0059791073842228,-0.5,0.035765879425629,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
114326,NVDA,TECH,15,500,2015-05-22,2015-06-05,20.24800491333008,21.60692977905273,0.2712370534782455,0.2774621512741815,0.2712370534782455,0.0202650886103295,-0.5,0.0671140130368114,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
479821,AAPL,TECH,330,3000,2014-12-04,2015-10-30,26.301414489746094,27.56036376953125,0.2126779165783185,0.2631902113322293,0.2126779165783185,0.2221958957057261,-0.15,0.0478662195250362,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
98991,FB,TECH,40,1000,2016-10-26,2016-12-05,131.0399932861328,117.43000030517578,0.278510667125488,0.2824245780953169,0.278510667125488,0.0330541071362212,-0.2,-0.1038613681186543,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
221600,NVDA,TECH,600,15000,2015-04-14,2016-12-05,21.60399055480957,90.76390838623048,0.2644762620890784,0.4268193195698924,0.2644762620890784,0.8106035444131806,-0.5,3.201256622287508,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
22314,AMZN,TECH,50,2000,2016-12-01,2017-01-20,743.6500244140625,808.3300170898438,0.3010869269419546,0.2797092014706361,0.3010869269419546,0.0450394141953954,-0.2,0.0869763874838086,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
130422,AMZN,TECH,4,200,2015-03-23,2015-03-27,375.1099853515625,370.55999755859375,0.3310393100436076,0.3284408173257421,0.3310393100436076,0.0036031531356316,-0.5,-0.0121297431970636,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
109270,AAPL,TECH,660,100,2015-03-02,2016-12-21,29.51466941833496,27.716432571411133,0.2190504758182091,0.2362249409200631,0.2190504758182091,0.4443917914114523,-0.5,-0.0609268842363091,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
24435,MSFT,TECH,300,500,2015-04-06,2016-02-01,37.17353057861328,49.92461395263672,0.2133435238812641,0.2707343669151107,0.2133435238812641,0.1793732215266842,-0.5,0.3430151286560713,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
338929,GOOG,TECH,210,4000,2016-10-28,2017-05-26,795.3699951171875,971.469970703125,0.2010526744740937,0.1527932219715725,0.2010526744740937,0.110108138920489,-0.2,0.2214063601431073,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
354295,AAPL,TECH,210,100,2014-07-25,2015-02-20,22.0374813079834,29.60841178894043,0.2300319129241264,0.2165754947597135,0.2300319129241264,0.1413973881763712,-0.15,0.3435479025551959,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
166153,MSFT,TECH,10,4000,2015-07-24,2015-08-03,41.36824035644531,42.15166473388672,0.2391983605866703,0.2400510440455662,0.2391983605866703,0.0059791073842228,-0.5,0.0189378221237139,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
408027,GOOG,TECH,2,25000,2015-01-15,2015-01-16,500.4161071777344,506.6888732910156,0.212733915449554,0.2130116811640465,0.212733915449554,0.0010486489420998,-0.5,0.0125351003361155,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
442651,FB,TECH,210,2000,2015-02-10,2015-09-08,75.19000244140625,89.52999877929688,0.3154102345304998,0.2623991284395615,0.3154102345304998,0.1735340624651613,-0.5,0.1907167957477516,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
170674,MSFT,TECH,480,20000,2015-01-28,2016-05-23,36.591041564941406,46.30337142944336,0.2124418045823879,0.2695035552397338,0.2124418045823879,0.2869971544426948,-0.5,0.2654291719809235,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
105947,GOOG,TECH,7,100,2015-10-02,2015-10-09,626.9099731445312,643.6099853515625,0.2810545521084837,0.2797983686892706,0.2810545521084837,0.0036702712973496,-0.5,0.0266386130743227,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
349375,MSFT,TECH,10,1000,2016-05-05,2016-05-16,45.8990364074707,47.6361083984375,0.2689446698395553,0.2681584621758411,0.2689446698395553,0.0059791073842228,-0.2,0.0378455001875391,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
43293,NVDA,TECH,80,5000,2016-05-03,2016-07-22,34.9301643371582,53.82599258422852,0.3588842751682357,0.3781283128512842,0.3588842751682357,0.108080472588424,-0.2,0.5409601874380305,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
131769,NVDA,TECH,100,50,2015-06-12,2015-09-21,20.490673065185547,22.935768127441406,0.2803233496860157,0.315413976663245,0.2803233496860157,0.1351005907355301,-0.5,0.1193272204615948,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
209974,AAPL,TECH,330,1000,2014-05-22,2015-04-17,19.574220657348636,28.522384643554688,0.2386869464973245,0.225504956916439,0.2386869464973245,0.2221958957057261,-0.15,0.4571402429167313,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
366666,AAPL,TECH,1,500,2014-07-28,2014-07-29,22.34208106994629,22.19768524169922,0.2303104013626637,0.2300578560599906,0.2303104013626637,0.0006733208960779,-0.15,-0.0064629533746212,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
278066,MSFT,TECH,420,10000,2014-01-03,2015-02-27,31.91499710083008,39.23126602172852,0.2493277247578311,0.2133393921785346,0.2493277247578311,0.251122510137358,-0.15,0.2292423495381783,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
70624,GOOG,TECH,540,500,2015-01-05,2016-06-28,512.4630126953125,680.0399780273438,0.2134088162938523,0.3023485138568621,0.2134088162938523,0.2831352143669718,-0.5,0.3270030444746751,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
475306,MSFT,TECH,5,2000,2015-09-10,2015-09-15,39.23902893066406,39.86444854736328,0.267821715711024,0.2686703395374956,0.267821715711024,0.0029895536921114,-0.5,0.015938712902512,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
222794,AAPL,TECH,180,4000,2014-02-11,2014-08-11,17.179723739624023,21.76614570617676,0.257370096455267,0.2303668270208457,0.257370096455267,0.1211977612940324,-0.15,0.2669671547729502,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
354760,MSFT,TECH,150,400,2015-09-04,2016-02-01,38.62265396118164,49.92461395263672,0.2658152472285019,0.2707343669151107,0.2658152472285019,0.0896866107633421,-0.5,0.2926251521403554,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
96612,FB,TECH,100,400,2014-01-31,2014-05-12,62.56999969482422,59.83000183105469,0.4579820275634522,0.4772677120489416,0.4579820275634522,0.082635267840553,-0.15,-0.0437909202035074,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
110067,FB,TECH,4,400,2018-02-05,2018-02-09,181.25999450683597,176.11000061035156,0.1871707098571053,0.1978285383428892,0.1871707098571053,0.0033054107136221,1.68,-0.0284121927207172,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
124509,AMZN,TECH,600,15000,2014-12-19,2016-08-10,299.8999938964844,768.5599975585938,0.3282069350914477,0.3306432842889159,0.3282069350914477,0.5404729703447452,-0.15,1.5627209509843318,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
202260,MSFT,TECH,330,500,2014-04-14,2015-03-10,34.131832122802734,37.60296630859375,0.2616466019674475,0.2141728719413428,0.2616466019674475,0.1973105436793527,-0.15,0.1016978571001474,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
298028,MSFT,TECH,6,20000,2017-08-14,2017-08-21,69.81207275390625,68.81067657470703,0.1450595133264324,0.1459202399684585,0.1450595133264324,0.0035874644305336,1.96,-0.0143441691343161,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
481687,FB,TECH,360,10000,2017-07-10,2018-07-05,153.5,198.4499969482422,0.1726550683363028,0.2643252865289031,0.1726550683363028,0.2974869642259908,1.96,0.29283385634034,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
368047,NVDA,TECH,4,50,2013-12-09,2013-12-13,14.381998062133787,14.20234203338623,0.2175223795169056,0.2161451156509632,0.2175223795169056,0.0054040236294212,1.41,-0.0124917294503448,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
400924,GOOG,TECH,70,1500,2018-02-16,2018-04-27,1094.800048828125,1030.050048828125,0.184494110895955,0.2226739292427164,0.184494110895955,0.0367027129734963,1.68,-0.0591432198686038,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
421273,GOOG,TECH,10,15000,2017-09-19,2017-09-29,921.8099975585938,959.1099853515624,0.1585790452720326,0.1585260842582203,0.1585790452720326,0.0052432447104994,1.96,0.0404638568596104,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
349254,AMZN,TECH,7,3000,2015-01-16,2015-01-23,290.739990234375,312.3900146484375,0.3303335387018036,0.3335929482486494,0.3303335387018036,0.0063055179873553,-0.5,0.0744652443463649,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
6226,NVDA,TECH,10,2000,2014-01-21,2014-01-31,15.17626953125,14.845324516296388,0.2136604506164879,0.213986941208749,0.2136604506164879,0.013510059073553,-0.15,-0.0218067433681348,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
148785,AAPL,TECH,6,1500,2015-07-10,2015-07-16,28.30402565002441,29.504793167114254,0.2203554423848124,0.2207975138548307,0.2203554423848124,0.0040399253764677,-0.5,0.0424239128361872,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
160027,MSFT,TECH,15,1000,2014-09-02,2014-09-17,39.80453872680664,41.06691360473633,0.1974241574965999,0.1894197016851091,0.1974241574965999,0.0089686610763342,-0.15,0.0317143451050604,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
300798,FB,TECH,5,15000,2016-07-01,2016-07-06,114.19000244140624,116.6999969482422,0.3196171291675233,0.3202381207698461,0.3196171291675233,0.0041317633920276,-0.2,0.0219808604358676,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
110982,AMZN,TECH,420,4000,2014-05-14,2015-07-08,297.6199951171875,429.7000122070313,0.3045935270293364,0.3171175210497476,0.3045935270293364,0.3783310792413216,-0.15,0.4437874445829401,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
52787,FB,TECH,3,1000,2018-06-19,2018-06-22,197.4900054931641,201.7400054931641,0.2611055539946846,0.2617483819921475,0.2611055539946846,0.0024790580352165,1.68,0.0215200763673436,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
191829,AAPL,TECH,120,15000,2018-06-18,2018-10-16,45.76774978637695,54.05829620361328,0.2147205116748793,0.2291023785623084,0.2147205116748793,0.0807985075293549,1.68,0.1811438503298245,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
230796,AAPL,TECH,480,100,2015-03-18,2016-07-11,29.37291717529297,22.72169303894043,0.2226073276571297,0.2819715527230372,0.2226073276571297,0.3231940301174199,-0.5,-0.2264407071541132,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
444435,NVDA,TECH,720,10000,2018-04-27,2020-04-16,224.5913543701172,294.3905029296875,0.4259126544796003,0.551329784567126,0.4259126544796003,0.9727242532958168,1.68,0.3107828827842777,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
306988,MSFT,TECH,1,10000,2015-05-08,2015-05-08,42.720481872558594,42.720481872558594,0.2356618033761053,0.2356618033761053,0.2356618033761053,0.0005979107384222,-0.5,0.0,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
5227,GOOG,TECH,50,2000,2015-06-19,2015-08-07,536.6900024414062,635.2999877929688,0.1942069873105034,0.2486196344328431,0.1942069873105034,0.0262162235524973,-0.5,0.1837373249044794,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
213248,AMZN,TECH,240,300,2016-12-16,2017-08-14,757.77001953125,983.2999877929688,0.2976876030677015,0.1924638279867499,0.2976876030677015,0.216189188137898,-0.2,0.2976232398336762,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
31585,AAPL,TECH,330,3000,2015-11-04,2016-09-29,28.136940002441406,26.425315856933597,0.2632508450030524,0.253170398206224,0.2632508450030524,0.2221958957057261,-0.5,-0.0608319222118431,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
168618,AMZN,TECH,70,100,2015-10-19,2015-12-28,573.1500244140625,675.2000122070312,0.3349371609298421,0.3250793931433298,0.3349371609298421,0.0630551798735536,-0.5,0.1780510921155339,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
272440,AMZN,TECH,270,2000,2014-04-07,2015-01-02,317.760009765625,308.5199890136719,0.2865926605988371,0.3282718847106719,0.2865926605988371,0.2432128366551353,-0.15,-0.0290786142622805,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
263643,GOOG,TECH,480,15000,2018-06-14,2019-10-07,1152.1199951171875,1207.6800537109375,0.2242816254637686,0.2930002426564356,0.2242816254637686,0.251675746103975,1.68,0.0482241943801163,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
478931,GOOG,TECH,6,500,2015-06-10,2015-06-16,536.6900024414062,528.1500244140625,0.1952753202446766,0.1946463474246926,0.1952753202446766,0.0031459468262996,-0.5,-0.0159123106234424,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
84480,AAPL,TECH,3,300,2018-06-11,2018-06-14,46.371559143066406,46.26728820800781,0.2166860898803214,0.2150672280147928,0.2166860898803214,0.0020199626882338,1.68,-0.0022485967042189,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
113570,NVDA,TECH,40,1500,2018-02-06,2018-03-19,223.70806884765625,239.1486358642578,0.4112570107109625,0.4065975175427927,0.4112570107109625,0.054040236294212,1.68,0.0690210554144852,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
340040,MSFT,TECH,120,300,2014-05-13,2014-09-10,35.460487365722656,41.34941101074219,0.2546516096824084,0.1892100310377744,0.2546516096824084,0.0717492886106737,-0.15,0.1660700143312742,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
387090,FB,TECH,7,4000,2014-09-15,2014-09-22,74.58000183105469,76.80000305175781,0.3902047071258326,0.3830754888961778,0.3902047071258326,0.0057844687488387,-0.15,0.0297667091203895,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
306172,AMZN,TECH,720,500,2015-11-20,2017-11-09,668.4500122070312,1129.1300048828125,0.3285438318571768,0.2135065272986804,0.3285438318571768,0.6485675644136941,-0.5,0.6891764294457073,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
59718,MSFT,TECH,600,4000,2014-10-14,2016-06-06,38.603965759277344,48.2469482421875,0.1951205151239081,0.2706429390536925,0.1951205151239081,0.3587464430533685,-0.15,0.2497925353845995,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
388020,FB,TECH,540,100,2015-11-10,2017-05-03,107.91000366210938,151.8000030517578,0.2544683640084063,0.1723307842516878,0.2544683640084063,0.4462304463389862,-0.5,0.4067278092870606,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
210725,AAPL,TECH,10,50,2017-08-17,2017-08-28,37.84171295166016,38.70709991455078,0.1799612039919569,0.1801921678210363,0.1799612039919569,0.0067332089607795,1.96,0.022868599103748,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
190195,MSFT,TECH,15,1000,2018-09-05,2018-09-20,105.33349609375,110.26570129394533,0.2244210332607074,0.2258722626435434,0.2244210332607074,0.0089686610763342,1.68,0.04682466056007,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
265695,MSFT,TECH,90,50000,2016-09-08,2016-12-07,53.48344039916992,57.53878784179688,0.2489414503292547,0.2312609073972518,0.2489414503292547,0.0538119664580052,-0.2,0.0758243563308596,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
57031,NVDA,TECH,50,2000,2016-03-31,2016-05-20,34.98907470703125,43.5325813293457,0.3577038315024013,0.3781563796959373,0.3577038315024013,0.067550295367765,-0.2,0.2441764091748784,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
255303,AMZN,TECH,5,10000,2015-04-06,2015-04-10,377.0400085449219,382.6499938964844,0.3274001526186254,0.3243788817737986,0.3274001526186254,0.0045039414195395,-0.5,0.0148790187365331,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
154623,AAPL,TECH,60,50,2014-03-07,2014-05-06,17.002784729003906,19.053285598754883,0.25118412192873,0.2437861427466812,0.25118412192873,0.0403992537646774,-0.15,0.1205979433623696,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
498603,NVDA,TECH,150,25000,2015-10-15,2016-03-14,26.73727798461914,31.71898078918457,0.3151127073935674,0.3648658813919597,0.3151127073935674,0.2026508861032951,-0.5,0.186320492588333,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
120256,NVDA,TECH,2,1500,2017-07-28,2017-07-31,162.76931762695312,160.90786743164062,0.4811945184985268,0.481300735066875,0.4811945184985268,0.0027020118147106,1.96,-0.0114361245869366,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
21105,AMZN,TECH,150,200,2017-09-25,2018-02-22,939.7899780273438,1485.3399658203125,0.1923912739628631,0.2262989681502629,0.1923912739628631,0.1351182425861863,1.96,0.5805020276318542,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
223546,MSFT,TECH,360,50,2016-07-12,2017-07-07,49.24650192260742,65.89409637451172,0.2770832096032572,0.1524516497979785,0.2770832096032572,0.2152478658320211,-0.2,0.338046232767285,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
273819,AMZN,TECH,420,2000,2018-10-01,2019-11-25,2004.3599853515625,1773.8399658203125,0.2671849554022077,0.2875256201711899,0.2671849554022077,0.3783310792413216,1.68,-0.1150092903550042,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
16527,AMZN,TECH,270,25000,2013-11-22,2014-08-19,372.30999755859375,335.1300048828125,0.2731134342545547,0.3309863549693986,0.2731134342545547,0.2432128366551353,1.41,-0.0998629983604721,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
400437,NVDA,TECH,6,200,2018-05-18,2018-05-24,244.0506896972656,245.9392242431641,0.3853632835121,0.3845922325755238,0.3853632835121,0.0081060354441318,1.68,0.0077382880918758,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
377178,FB,TECH,15,20000,2013-11-19,2013-12-04,46.36000061035156,48.619998931884766,0.4515147762823369,0.4423584177511248,0.4515147762823369,0.0123952901760829,1.41,0.0487488846371709,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
312691,FB,TECH,10,2000,2015-10-30,2015-11-09,101.97000122070312,106.48999786376952,0.251471530348208,0.2543647559316543,0.251471530348208,0.0082635267840553,-0.5,0.0443267293219243,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
424898,AMZN,TECH,7,4000,2018-08-13,2018-08-20,1896.199951171875,1876.7099609375,0.262281809216503,0.2621821158461394,0.262281809216503,0.0063055179873553,1.68,-0.0102784467546948,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
141948,MSFT,TECH,120,500,2016-09-29,2017-01-27,53.455509185791016,61.67348098754883,0.2493940509690045,0.2136155698813936,0.2493940509690045,0.0717492886106737,-0.2,0.153734796037491,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
331652,AAPL,TECH,120,25000,2018-08-21,2018-12-19,52.3281364440918,39.287818908691406,0.2145571890355101,0.2751115653373303,0.2145571890355101,0.0807985075293549,1.68,-0.2492027888157811,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
480559,AMZN,TECH,540,50,2018-09-18,2020-03-11,1941.050048828125,1820.8599853515625,0.2665622939002191,0.2407208303613578,0.2665622939002191,0.4864256733102706,1.68,-0.0619201259385996,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
438170,NVDA,TECH,330,1500,2014-04-07,2015-03-03,17.296428680419922,21.430082321166992,0.2264173694676432,0.2611553946998721,0.2264173694676432,0.4458319494272493,-0.15,0.2389888523881517,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
400313,AMZN,TECH,60,300,2016-05-23,2016-07-22,696.75,744.8599853515625,0.3466484366173699,0.3432307331357208,0.3466484366173699,0.0540472970344745,-0.2,0.0690491357754754,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
166222,AAPL,TECH,30,3000,2015-01-29,2015-02-27,27.0779972076416,29.370628356933597,0.2163926314626918,0.2190867676544425,0.2163926314626918,0.0201996268823387,-0.5,0.0846676780306704,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
51099,MSFT,TECH,600,4000,2018-02-01,2019-09-24,90.34883880615234,135.47891235351562,0.150168222854725,0.2683216030069202,0.150168222854725,0.3587464430533685,1.68,0.4995091707176443,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
264238,AAPL,TECH,6,1500,2015-10-01,2015-10-07,25.27250862121582,25.54926300048828,0.258135801893306,0.2580608001768286,0.258135801893306,0.0040399253764677,-0.5,0.010950807591777,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
162366,MSFT,TECH,30,200,2017-02-27,2017-03-29,60.585330963134766,61.75496673583984,0.1942302044742721,0.1850300270218004,0.1942302044742721,0.0179373221526684,1.96,0.0193055935176253,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
258850,AAPL,TECH,4,50000,2013-11-29,2013-12-03,17.71827507019043,18.044872283935547,0.3029960258151177,0.3042588770214815,0.3029960258151177,0.0026932835843118,1.41,0.0184327883189143,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
251743,MSFT,TECH,330,20000,2015-12-29,2016-11-23,51.60367584228516,56.62934875488281,0.2808041829202318,0.2319891872978604,0.2808041829202318,0.1973105436793527,-0.5,0.097389824088452,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
177767,MSFT,TECH,210,1000,2015-10-08,2016-05-05,43.00973510742188,45.8990364074707,0.2686801107380743,0.2689446698395553,0.2686801107380743,0.125561255068679,-0.5,0.0671778445701294,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
259144,AAPL,TECH,420,25000,2016-04-29,2017-06-23,21.829669952392575,34.92862319946289,0.2818004473633759,0.1827128328851344,0.2818004473633759,0.2827947763527424,-0.2,0.6000527390307447,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
497019,NVDA,TECH,60,400,2014-05-29,2014-07-28,18.082204818725582,16.908531188964844,0.2223018768309688,0.2241465382617539,0.2223018768309688,0.081060354441318,-0.15,-0.0649076615117924,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
119585,FB,TECH,6,10000,2018-08-09,2018-08-15,183.08999633789065,179.52999877929688,0.3415919042887199,0.3410009690912881,0.3415919042887199,0.0049581160704331,1.68,-0.0194439763493348,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
84903,NVDA,TECH,330,2000,2017-07-10,2018-06-05,152.1847381591797,263.1964111328125,0.479071902017931,0.3839871907265286,0.479071902017931,0.4458319494272493,1.96,0.7294533887985446,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
45865,AMZN,TECH,50,1500,2014-09-05,2014-10-24,346.3800048828125,287.0599975585937,0.3298022261045608,0.3353471741234333,0.3298022261045608,0.0450394141953954,-0.15,-0.1712570197124627,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
50009,AMZN,TECH,150,20000,2018-06-20,2018-11-16,1750.0799560546875,1593.4100341796875,0.2604591547734264,0.3117342077283889,0.2604591547734264,0.1351182425861863,1.68,-0.0895215794758261,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
125351,AMZN,TECH,300,5000,2015-01-09,2015-11-05,296.92999267578125,655.6500244140625,0.3296006721793909,0.3272821353777964,0.3296006721793909,0.2702364851723726,-0.5,1.208096320973438,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
370591,NVDA,TECH,15,20000,2014-06-16,2014-07-01,18.58793830871582,17.89136505126953,0.2184246406655346,0.216597311487019,0.2184246406655346,0.0202650886103295,-0.15,-0.0374744765060721,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
353373,AAPL,TECH,100,200,2016-03-07,2016-06-15,23.722946166992188,22.75917625427246,0.2772191623772483,0.2820903966048681,0.2772191623772483,0.0673320896077958,-0.2,-0.0406260633032462,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
50903,FB,TECH,360,300,2017-05-30,2018-05-25,152.3800048828125,184.9199981689453,0.1742877675635396,0.2613829308943105,0.1742877675635396,0.2974869642259908,1.96,0.2135450337539864,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
277453,MSFT,TECH,20,3000,2015-03-25,2015-04-14,37.0930061340332,37.262996673583984,0.2136760539075164,0.2090374770857461,0.2136760539075164,0.0119582147684456,-0.5,0.0045828191691051,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
225827,NVDA,TECH,50,50000,2016-01-22,2016-03-11,27.836820602416992,31.64041519165039,0.3489656967131693,0.364864276963945,0.3489656967131693,0.067550295367765,-0.2,0.136638973378416,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
202344,NVDA,TECH,540,25000,2014-09-16,2016-03-09,18.344297409057617,31.159229278564453,0.2389802590438969,0.3647318773908957,0.2389802590438969,0.7295431899718625,-0.15,0.6985785055566849,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
362216,GOOG,TECH,50,300,2018-02-12,2018-04-03,1051.93994140625,1013.4099731445312,0.1831675859724071,0.2128859859258322,0.1831675859724071,0.0262162235524973,1.68,-0.0366275361787397,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
338755,MSFT,TECH,150,50000,2015-10-16,2016-03-14,43.06411361694336,48.86767959594727,0.2645683803473317,0.2805458317746723,0.2645683803473317,0.0896866107633421,-0.5,0.134765713062779,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
79111,GOOG,TECH,480,1500,2016-09-23,2018-01-16,786.9000244140625,1121.760009765625,0.2207897262254917,0.1551671088599564,0.2207897262254917,0.251675746103975,-0.2,0.4255432392455499,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
306557,AAPL,TECH,15,25000,2016-12-30,2017-01-13,27.422834396362305,28.18523979187012,0.2340398965974427,0.2245508462731809,0.2340398965974427,0.0100998134411693,-0.2,0.0278018451516794,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
74690,MSFT,TECH,100,1000,2014-10-29,2015-02-06,41.15519714355469,37.6748161315918,0.1898589809167432,0.2127874253117641,0.1898589809167432,0.059791073842228,-0.15,-0.0845672297431322,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
51585,NVDA,TECH,660,25000,2018-09-05,2020-06-26,276.60321044921875,365.98236083984375,0.3529629317563116,0.5571682646388855,0.3529629317563116,0.8916638988544986,1.68,0.3231312834202769,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
61689,GOOG,TECH,420,2000,2016-01-07,2017-03-02,726.3900146484375,830.6300048828125,0.2874668949386993,0.1656704728563439,0.2874668949386993,0.2202162778409781,-0.2,0.1435041618583175,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
192005,AMZN,TECH,70,50,2017-12-08,2018-02-16,1162.0,1448.68994140625,0.2070770851458983,0.2261851061851193,0.2070770851458983,0.0630551798735536,1.96,0.2467211199709552,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
7940,AAPL,TECH,15,10000,2015-07-28,2015-08-12,28.32698631286621,26.5778751373291,0.2237267656946385,0.2350955256352276,0.2237267656946385,0.0100998134411693,-0.5,-0.0617471677438082,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
19049,FB,TECH,2,5000,2016-11-29,2016-12-01,120.87000274658205,115.0999984741211,0.2820769887093504,0.2828742468182595,0.2820769887093504,0.001652705356811,-0.2,-0.0477372726180739,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
151492,FB,TECH,60,1500,2018-06-19,2018-08-17,197.4900054931641,173.8000030517578,0.2611055539946846,0.3415929304104964,0.2611055539946846,0.0495811607043317,1.68,-0.1199554498074397,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
76374,NVDA,TECH,50,400,2015-08-28,2015-10-16,22.15597152709961,27.156414031982425,0.3089482214734236,0.315410280567121,0.3089482214734236,0.067550295367765,-0.5,0.2256927663391617,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
484454,MSFT,TECH,360,1000,2014-06-11,2015-06-05,35.84649658203125,41.5483283996582,0.2517878678160949,0.2358898449681477,0.2517878678160949,0.2152478658320211,-0.15,0.1590624569008818,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
288357,AAPL,TECH,150,15000,2018-08-21,2019-01-18,52.3281364440918,38.29394912719727,0.2145571890355101,0.3097628315614623,0.2145571890355101,0.1009981344116937,1.68,-0.2681958172137255,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
68633,AMZN,TECH,1,400,2017-09-25,2017-09-26,939.7899780273438,938.5999755859376,0.1923912739628631,0.1921967585075341,0.1923912739628631,0.0009007882839079,1.96,-0.0012662429577128,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
340382,AMZN,TECH,20,300,2018-02-06,2018-02-26,1442.8399658203125,1521.949951171875,0.215071045648336,0.2264301008746051,0.215071045648336,0.0180157656781581,1.68,0.054829355455638,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
238785,AMZN,TECH,100,5000,2013-10-18,2014-01-27,328.92999267578125,386.2799987792969,0.2686090811592208,0.2662127444757055,0.2686090811592208,0.0900788283907908,1.41,0.1743532282872246,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
357833,AMZN,TECH,480,1000,2014-01-31,2015-05-26,358.69000244140625,425.4700012207031,0.284222185491593,0.3238974993124924,0.284222185491593,0.4323783762757961,-0.15,0.1861774744898436,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
249774,MSFT,TECH,150,50000,2015-12-24,2016-05-23,50.80064010620117,46.30337142944336,0.2808222446327056,0.2695035552397338,0.2808222446327056,0.0896866107633421,-0.5,-0.0885277954639165,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
170074,MSFT,TECH,90,100,2015-01-16,2015-04-16,41.07719802856445,37.71928024291992,0.1862806160908258,0.2090579522516991,0.1862806160908258,0.0538119664580052,-0.5,-0.0817465150205592,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
37857,NVDA,TECH,600,400,2018-01-23,2019-09-16,236.9274444580078,179.7804718017578,0.3980364992568248,0.5476641145527267,0.3980364992568248,0.8106035444131806,1.68,-0.2412003083348097,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
132714,GOOG,TECH,90,50,2015-02-10,2015-05-11,535.4698486328125,535.7000122070312,0.2111271518286016,0.1981345804002181,0.2111271518286016,0.0471892023944953,-0.5,0.0004298347979936,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
168976,NVDA,TECH,90,20000,2017-10-26,2018-01-24,193.93136596679688,233.84326171875,0.4926467315509119,0.3979672405467319,0.4926467315509119,0.121590531661977,1.96,0.2058042315794675,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
151338,NVDA,TECH,330,4000,2017-01-09,2017-12-05,105.97686767578124,186.18206787109372,0.4436723507487457,0.417255023732727,0.4436723507487457,0.4458319494272493,1.96,0.7568179920233827,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
69325,AAPL,TECH,2,100,2017-11-01,2017-11-03,40.0063591003418,41.35116958618164,0.1757260586880372,0.1765838425218253,0.1757260586880372,0.0013466417921559,1.96,0.0336149181300618,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
266777,FB,TECH,40,300,2017-02-22,2017-04-03,136.1199951171875,142.27999877929688,0.2003469281033048,0.1901943191570864,0.2003469281033048,0.0330541071362212,1.96,0.0452542160085015,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
74333,MSFT,TECH,270,300,2015-04-09,2016-01-04,37.11090087890625,50.006744384765625,0.2114653599329437,0.2810491131577909,0.2114653599329437,0.1614358993740158,-0.5,0.3474947576168743,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
51605,AAPL,TECH,80,1500,2016-08-19,2016-11-07,25.76103401184082,26.141904830932617,0.2751587030177582,0.2451055952730531,0.2751587030177582,0.0538656716862366,-0.2,0.0147847644204317,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
77609,AMZN,TECH,4,500,2017-01-25,2017-01-30,836.52001953125,830.3800048828125,0.2780748926215232,0.2506428668684381,0.2780748926215232,0.0036031531356316,1.96,-0.0073399494394385,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
306270,AMZN,TECH,80,50000,2017-09-12,2017-12-01,982.5800170898438,1162.3499755859375,0.1920097374924501,0.2068000045689485,0.1920097374924501,0.0720630627126326,1.96,0.1829570674849743,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
202339,AMZN,TECH,300,15000,2018-09-26,2019-07-23,1974.8499755859373,1994.489990234375,0.2667799319049513,0.3524426539712905,0.2667799319049513,0.2702364851723726,1.68,0.0099450666588535,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
225057,MSFT,TECH,270,50000,2017-01-26,2017-10-23,60.25773620605469,75.18150329589844,0.2129990508046694,0.1383705743790908,0.2129990508046694,0.1614358993740158,1.96,0.2476655783883267,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
309760,AAPL,TECH,420,20000,2016-09-09,2017-11-03,24.293481826782227,41.35116958618164,0.2505033963575906,0.1765838425218253,0.2505033963575906,0.2827947763527424,-0.2,0.7021508024672796,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
338538,AMZN,TECH,20,500,2017-04-24,2017-05-15,907.4099731445312,957.969970703125,0.2117837986043266,0.1825446314593728,0.2117837986043266,0.0180157656781581,1.96,0.0557190234347805,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
61671,FB,TECH,7,1500,2016-07-29,2016-08-05,123.94000244140624,125.1500015258789,0.3120992350220145,0.311120700528689,0.3120992350220145,0.0057844687488387,-0.2,0.0097627808668528,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
354997,MSFT,TECH,420,100,2016-04-12,2017-06-06,50.22792816162109,68.79700469970703,0.2788604716794027,0.1605805916320415,0.2788604716794027,0.251122510137358,-0.2,0.3696962470427851,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
305555,AAPL,TECH,240,2000,2014-04-22,2014-12-18,17.043169021606445,25.654640197753903,0.2337832090756117,0.2188096667104122,0.2337832090756117,0.1615970150587099,-0.15,0.5052740582006953,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
245504,GOOG,TECH,15,300,2018-01-09,2018-01-24,1106.260009765625,1164.239990234375,0.154568334552096,0.1555430134003137,0.154568334552096,0.0078648670657492,1.68,0.0524108075469832,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
377466,GOOG,TECH,660,25000,2017-11-06,2019-08-28,1025.9000244140625,1171.02001953125,0.1634650701153589,0.2925381653812012,0.1634650701153589,0.3460541508929656,1.96,0.1414562741628474,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
418704,NVDA,TECH,4,1000,2017-01-30,2017-02-03,108.68358612060548,112.99061584472656,0.4382213230794846,0.4375350727387869,0.4382213230794846,0.0054040236294212,1.96,0.0396290725937365,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
462781,NVDA,TECH,90,10000,2018-06-29,2018-09-27,235.2254943847656,265.6551208496094,0.3709775248737357,0.3419555792088216,0.3709775248737357,0.121590531661977,1.68,0.1293636412346914,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
427615,MSFT,TECH,7,10000,2016-03-07,2016-03-14,46.90083694458008,48.86767959594727,0.2804716809124006,0.2805458317746723,0.2804716809124006,0.0041853751689559,-0.2,0.0419361951619602,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
434175,MSFT,TECH,20,5000,2016-04-21,2016-05-11,51.26648712158203,46.91922378540039,0.277425514802621,0.2686368476300306,0.277425514802621,0.0119582147684456,-0.2,-0.084797371153436,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
19818,NVDA,TECH,10,1000,2016-09-02,2016-09-12,61.67809677124024,59.9223518371582,0.3471109278378025,0.3482510322032174,0.3471109278378025,0.013510059073553,-0.2,-0.0284662631629825,BAD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
258300,AMZN,TECH,50,2000,2017-11-21,2018-01-10,1139.489990234375,1254.3299560546875,0.2042958905500858,0.2033818031231696,0.2042958905500858,0.0450394141953954,1.96,0.1007818996257191,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
223586,MSFT,TECH,30,2000,2018-03-02,2018-04-02,89.6080093383789,85.24557495117188,0.1794999828943149,0.2104081565301221,0.1794999828943149,0.0179373221526684,1.68,-0.0486835319679243,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
63863,AAPL,TECH,150,4000,2017-02-28,2017-07-28,32.57591247558594,35.69749450683594,0.2019559439710072,0.1692910623419259,0.2019559439710072,0.1009981344116937,1.96,0.0958248532129214,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
61695,GOOG,TECH,600,20000,2016-09-20,2018-05-14,771.4099731445312,1100.199951171875,0.2213893013471362,0.2240197960513475,0.2213893013471362,0.3145946826299687,-0.2,0.4262195064539847,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
288169,NVDA,TECH,5,20000,2018-04-26,2018-05-01,223.48985290527344,225.3950958251953,0.4260899876862077,0.4253446419650513,0.4260899876862077,0.0067550295367765,1.68,0.0085249638637035,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
231574,NVDA,TECH,360,4000,2016-08-18,2017-08-14,61.14128494262695,166.73980712890625,0.3646298381255132,0.4900771518674033,0.3646298381255132,0.4863621266479083,-0.2,1.7271230443614265,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
473624,FB,TECH,120,4000,2018-01-29,2018-05-29,185.97999572753903,185.7400054931641,0.1795152212122968,0.2614081499874283,0.1795152212122968,0.0991623214086635,1.68,-0.0012904088605668,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
270349,AAPL,TECH,180,15000,2017-09-11,2018-03-09,38.71427917480469,43.47587966918945,0.1781789754021048,0.1959607960395491,0.1781789754021048,0.1211977612940324,1.96,0.1229933914792767,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
211759,NVDA,TECH,150,50000,2017-08-07,2018-01-04,170.65087890625,211.81753540039065,0.4813931580079593,0.4006042078041723,0.4813931580079593,0.2026508861032951,1.96,0.2412331935117441,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
66953,AMZN,TECH,50,100,2017-12-18,2018-02-06,1190.5799560546875,1442.8399658203125,0.205764799774947,0.215071045648336,0.205764799774947,0.0450394141953954,1.96,0.2118799400936981,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
302737,AMZN,TECH,6,50,2014-01-31,2014-02-06,358.69000244140625,354.5899963378906,0.284222185491593,0.2850686977226206,0.284222185491593,0.0054047297034474,-0.15,-0.0114305000853358,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
233868,NVDA,TECH,180,400,2016-01-29,2016-07-27,28.658714294433597,55.19454193115234,0.3471345947627379,0.3780182705013225,0.3471345947627379,0.2431810633239541,-0.2,0.9259252653170428,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
88246,NVDA,TECH,180,4000,2013-10-10,2014-04-08,14.473812103271484,17.913822174072266,0.2357561138853625,0.2284390520979378,0.2357561138853625,0.2431810633239541,1.41,0.237671322955978,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
14242,NVDA,TECH,240,2000,2017-04-07,2017-12-04,99.23636627197266,185.1110076904297,0.4467172924857582,0.4187286372580117,0.4467172924857582,0.3242414177652722,1.96,0.8653545534215175,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
20440,AMZN,TECH,150,400,2014-07-09,2014-12-05,329.9700012207031,312.6300048828125,0.3100602726172143,0.3256536310387268,0.3100602726172143,0.1351182425861863,-0.15,-0.0525502205465418,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
121124,FB,TECH,720,25000,2015-12-14,2017-12-04,104.66000366210938,171.47000122070312,0.2604468418816157,0.1704954522514931,0.2604468418816157,0.5949739284519816,-0.5,0.638352715659051,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
344006,GOOG,TECH,50,50,2015-08-28,2015-10-16,630.3800048828125,662.2000122070312,0.2719813046583674,0.2770823987745305,0.2719813046583674,0.0262162235524973,-0.5,0.0504775009958224,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
59068,AMZN,TECH,300,100,2016-02-12,2016-12-08,507.0799865722656,767.3300170898438,0.3488859952190038,0.3009955846043566,0.3488859952190038,0.2702364851723726,-0.2,0.5132326997892452,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
371674,FB,TECH,80,2000,2015-05-26,2015-08-14,79.33000183105469,94.41999816894533,0.2472110672670099,0.2393286648526106,0.2472110672670099,0.0661082142724424,-0.5,0.1902180258362664,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
462888,NVDA,TECH,80,50,2016-11-25,2017-02-13,93.01624298095705,107.0634994506836,0.4240534667900948,0.4338004080800994,0.4240534667900948,0.108080472588424,-0.2,0.1510193920926522,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
408292,NVDA,TECH,270,50,2017-08-11,2018-05-08,154.4224395751953,248.47640991210935,0.4872480229793952,0.4267121784559379,0.4872480229793952,0.3647715949859312,1.96,0.6090693204669578,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
153246,AAPL,TECH,15,200,2018-08-23,2018-09-07,52.43764877319336,53.85146331787109,0.2140347254059097,0.2152786723751936,0.2140347254059097,0.0100998134411693,1.68,0.026961821854234,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
340697,AAPL,TECH,30,5000,2018-07-26,2018-08-24,47.094181060791016,52.60068893432617,0.214829632015153,0.213968513389347,0.214829632015153,0.0201996268823387,1.68,0.1169254406701995,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
126787,AAPL,TECH,10,25000,2016-11-28,2016-12-08,26.41655921936035,26.54677963256836,0.2430175931884814,0.2401564050531782,0.2430175931884814,0.0067332089607795,-0.2,0.004929499414616,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
327295,MSFT,TECH,240,300,2018-07-20,2019-03-18,102.78255462646484,115.13204956054688,0.219329941389427,0.2767079702186828,0.219329941389427,0.1434985772213474,1.68,0.1201516636647425,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
377416,GOOG,TECH,50,400,2016-04-15,2016-06-03,759.0,722.3400268554688,0.2964683592549856,0.2989803859038816,0.2964683592549856,0.0262162235524973,-0.2,-0.0483003598742177,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
130030,MSFT,TECH,6,50,2014-01-16,2014-01-22,31.897706985473636,31.0676212310791,0.2539839283860788,0.2545162477317503,0.2539839283860788,0.0035874644305336,-0.15,-0.0260233675973183,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
358143,GOOG,TECH,660,1500,2016-06-10,2018-04-02,719.4099731445312,1006.469970703125,0.2988560533364297,0.2128211953558366,0.2988560533364297,0.3460541508929656,-0.2,0.3990214318323367,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
118567,FB,TECH,660,100,2017-07-06,2019-04-26,148.82000732421875,191.4900054931641,0.1719621734208651,0.3869059684584299,0.1719621734208651,0.5453927677476498,1.96,0.2867221883411456,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
270951,GOOG,TECH,3,3000,2018-01-02,2018-01-05,1065.0,1102.22998046875,0.1549861866491385,0.155154057458579,0.1549861866491385,0.0015729734131498,1.68,0.0349577281396713,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
210425,AAPL,TECH,480,50000,2014-01-09,2015-05-04,17.09534454345703,29.425500869750977,0.2868988494745819,0.2151522317945953,0.2868988494745819,0.3231940301174199,-0.15,0.7212581352162987,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
310372,AMZN,TECH,70,10000,2018-06-22,2018-08-31,1715.6700439453125,2012.7099609375,0.2609073527613593,0.2627649924547807,0.2609073527613593,0.0630551798735536,1.68,0.1731334751926552,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
305086,NVDA,TECH,240,200,2016-07-15,2017-03-13,51.88640975952149,100.73979949951172,0.378208925245076,0.4387058153582439,0.378208925245076,0.3242414177652722,-0.2,0.9415450012134504,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
428319,FB,TECH,420,300,2018-09-04,2019-10-29,171.16000366210938,189.30999755859372,0.3428242926372237,0.3234350528157143,0.3428242926372237,0.3470681249303226,1.68,0.1060410931768537,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
121103,NVDA,TECH,540,1500,2018-08-03,2020-01-24,250.3180694580078,250.06735229492188,0.3648941666332239,0.3862565030370837,0.3648941666332239,0.7295431899718625,1.68,-0.0010015943460605,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
333766,FB,TECH,6,10000,2015-12-04,2015-12-10,106.18000030517578,105.41999816894533,0.2575485225768499,0.2579711375172227,0.2575485225768499,0.0049581160704331,-0.5,-0.0071576769075731,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
477430,MSFT,TECH,1,25000,2015-07-01,2015-07-02,40.02651596069336,39.98149490356445,0.2377484583286009,0.2377518665620494,0.2377484583286009,0.0005979107384222,-0.5,-0.0011247808121275,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
305913,AMZN,TECH,600,50000,2017-02-03,2018-09-26,810.2000122070312,1974.8499755859373,0.2459953790636775,0.2667799319049513,0.2459953790636775,0.5404729703447452,1.96,1.437484504852491,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
34320,NVDA,TECH,1,20000,2016-01-04,2016-01-05,31.672332763671875,32.18112564086914,0.3394824271316696,0.3392386356492489,0.3394824271316696,0.0013510059073553,-0.2,0.0160642691207403,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
299092,AMZN,TECH,6,400,2013-10-30,2013-11-05,361.0799865722656,358.8900146484375,0.2723369692930547,0.2716556568179961,0.2723369692930547,0.0054047297034474,1.41,-0.0060650603890222,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
441577,MSFT,TECH,70,15000,2017-05-23,2017-08-01,65.1541519165039,68.85393524169922,0.1627632078447913,0.143149234210357,0.1627632078447913,0.0418537516895596,1.96,0.056785073803687,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
413842,GOOG,TECH,2,400,2015-09-18,2015-09-21,629.25,635.4400024414062,0.2781765337137632,0.2781128412667102,0.2781765337137632,0.0010486489420998,-0.5,0.0098371115477254,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
166840,GOOG,TECH,420,300,2016-11-01,2017-12-26,783.6099853515625,1056.739990234375,0.2008641093252379,0.1549587478392186,0.2008641093252379,0.2202162778409781,-0.2,0.3485535023654326,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
166080,NVDA,TECH,420,50,2015-08-03,2016-09-26,19.694721221923828,63.46343994140625,0.278933024759286,0.3498608063096743,0.278933024759286,0.5674224810892264,-0.5,2.222357870735425,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
52755,NVDA,TECH,150,20000,2013-12-16,2014-05-15,14.22125244140625,17.09696388244629,0.2161076289579519,0.2228989390308917,0.2161076289579519,0.2026508861032951,1.41,0.2022122490890597,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
155945,AMZN,TECH,720,4000,2017-01-23,2019-01-14,817.8800048828125,1617.2099609375,0.2776775294762986,0.36653679093574,0.2776775294762986,0.6485675644136941,1.96,0.9773193515951244,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
338022,GOOG,TECH,20,5000,2015-03-09,2015-03-30,567.29248046875,550.5185546875,0.2144743248489484,0.214496614993426,0.2144743248489484,0.0104864894209989,-0.5,-0.0295683908367511,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
184865,AMZN,TECH,60,300,2017-08-01,2017-09-29,996.1900024414062,961.3499755859376,0.1898944738714896,0.1910673505329941,0.1898944738714896,0.0540472970344745,1.96,-0.0349732749476352,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
286393,AMZN,TECH,330,1000,2017-12-07,2018-11-02,1159.7900390625,1665.530029296875,0.2071543862384079,0.2984244375280246,0.2071543862384079,0.2972601336896098,1.96,0.4360616777181349,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
160308,AMZN,TECH,90,25000,2015-01-29,2015-04-29,311.7799987792969,429.3699951171875,0.3318816285890186,0.3294010942114893,0.3318816285890186,0.0810709455517117,-0.5,0.3771569593889515,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
60219,AMZN,TECH,600,5000,2017-04-03,2018-11-23,891.510009765625,1502.06005859375,0.2143997752808533,0.3164169168603155,0.2143997752808533,0.5404729703447452,1.96,0.6848493478930613,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
373706,AMZN,TECH,300,50000,2014-10-28,2015-08-24,295.5899963378906,463.3699951171875,0.3233838466101586,0.320038918764494,0.3233838466101586,0.2702364851723726,-0.15,0.5676105445311032,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
104026,AAPL,TECH,100,300,2016-08-23,2016-12-01,25.640892028808597,25.924074172973636,0.2667102988880774,0.2430006362018952,0.2667102988880774,0.0673320896077958,-0.2,0.011044161172196,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
451217,GOOG,TECH,480,10000,2015-11-02,2017-02-24,721.1099853515625,828.6400146484375,0.2856313038105781,0.1677085327660058,0.2856313038105781,0.251675746103975,-0.5,0.1491173766571141,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
196190,GOOG,TECH,270,4000,2017-10-13,2018-07-10,989.6799926757812,1152.8399658203125,0.159829579982116,0.2235158971866351,0.159829579982116,0.1415676071834859,1.96,0.1648613434160656,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
304958,AAPL,TECH,40,100,2016-07-29,2016-09-07,24.415626525878903,25.52546501159668,0.2852060452350936,0.249790056213728,0.2852060452350936,0.0269328358431183,-0.2,0.0454560723453653,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
291443,AMZN,TECH,150,50000,2014-03-04,2014-08-01,363.8999938964844,307.0599975585937,0.2835373231603156,0.3296785145942653,0.2835373231603156,0.1351182425861863,-0.15,-0.156196749907227,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
30716,AMZN,TECH,330,200,2016-05-23,2017-04-18,696.75,903.780029296875,0.3466484366173699,0.2127963699565764,0.3466484366173699,0.2972601336896098,-0.2,0.2971367481835307,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
195356,GOOG,TECH,100,20000,2016-09-19,2016-12-28,765.7000122070312,785.0499877929688,0.2214731238551406,0.2007965961219646,0.2214731238551406,0.0524324471049947,-0.2,0.0252709615743164,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
63518,MSFT,TECH,480,2000,2015-02-24,2016-06-17,39.44598388671875,46.39591979980469,0.2135371629307859,0.2706449338414473,0.2135371629307859,0.2869971544426948,-0.5,0.1761886820479573,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
66773,MSFT,TECH,15,300,2016-02-05,2016-02-19,45.77260208129883,47.62691879272461,0.274524951325634,0.2758395620709301,0.274524951325634,0.0089686610763342,-0.2,0.0405114987374378,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
309516,MSFT,TECH,10,100,2015-11-25,2015-12-04,48.99383163452149,51.019649505615234,0.2806555761398407,0.28241807323138,0.2806555761398407,0.0059791073842228,-0.5,0.0413484270061935,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
304001,NVDA,TECH,90,15000,2014-03-21,2014-06-19,17.60987663269043,18.263505935668945,0.2232554483562547,0.2176421036981795,0.2232554483562547,0.121590531661977,-0.15,0.0371171994337052,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
484163,MSFT,TECH,6,2000,2017-10-06,2017-10-12,72.48247528076172,73.5506362915039,0.1449569132877637,0.1442774122795848,0.1449569132877637,0.0035874644305336,1.96,0.0147368175080204,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
457175,FB,TECH,60,15000,2015-03-06,2015-05-05,80.01000213623047,77.55999755859375,0.3096751217998424,0.2569705806944074,0.3096751217998424,0.0495811607043317,-0.5,-0.0306212287491903,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
380685,AAPL,TECH,50,300,2015-04-14,2015-06-03,28.876771926879883,29.87443351745605,0.2251900760420876,0.2174735660663238,0.2251900760420876,0.0336660448038979,-0.5,0.0345489306457935,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
381777,NVDA,TECH,60,50000,2016-02-23,2016-04-22,30.91892433166504,35.61756896972656,0.3638892042985551,0.356938194638125,0.3638892042985551,0.081060354441318,-0.2,0.1519666269000663,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
238958,FB,TECH,2,15000,2017-11-15,2017-11-17,177.9499969482422,179.0,0.1708906018818093,0.1705508703787324,0.1708906018818093,0.001652705356811,1.96,0.0059005511085409,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
214874,FB,TECH,120,20000,2014-02-25,2014-06-25,69.8499984741211,67.44000244140625,0.4522861186250776,0.4713060236518775,0.4522861186250776,0.0991623214086635,-0.15,-0.0345024493251453,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
377901,AMZN,TECH,70,50000,2016-12-07,2017-02-15,770.4199829101562,842.7000122070312,0.3015769353544535,0.2302146989473188,0.3015769353544535,0.0630551798735536,-0.2,0.0938189960024752,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
253671,AMZN,TECH,300,2000,2017-06-30,2018-04-26,968.0,1517.9599609375,0.1841640579288886,0.2642003250799254,0.1841640579288886,0.2702364851723726,1.96,0.5681404555139463,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
58527,FB,TECH,40,5000,2015-07-16,2015-08-25,90.8499984741211,83.0,0.2396318129576518,0.2546281663913257,0.2396318129576518,0.0330541071362212,-0.5,-0.086406148662261,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
322676,AMZN,TECH,20,10000,2015-01-28,2015-02-17,303.9100036621094,375.4299926757813,0.3317913411987092,0.3302368754040106,0.3317913411987092,0.0180157656781581,-0.5,0.2353327898123045,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
38088,NVDA,TECH,90,3000,2015-03-04,2015-06-02,21.6716251373291,21.296316146850582,0.2611890013701084,0.2766581446626464,0.2611890013701084,0.121590531661977,-0.5,-0.0173179901414984,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
451136,NVDA,TECH,1,3000,2016-05-23,2016-05-24,43.601318359375,44.65972900390625,0.3781329959871738,0.3784643962028887,0.3781329959871738,0.0013510059073553,-0.2,0.024274739488552,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
100461,GOOG,TECH,15,100,2017-05-26,2017-06-09,971.469970703125,949.8300170898438,0.1527932219715725,0.1561026491384029,0.1527932219715725,0.0078648670657492,1.96,-0.0222754735255674,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
451816,AMZN,TECH,540,25000,2017-11-29,2019-05-23,1161.27001953125,1815.47998046875,0.2070372316691122,0.3493673399602055,0.2070372316691122,0.4864256733102706,1.96,0.5633573156410029,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
193407,AMZN,TECH,10,1500,2014-02-25,2014-03-07,358.32000732421875,372.05999755859375,0.2848063370329874,0.284173001718067,0.2848063370329874,0.009007882839079,-0.15,0.0383455848222916,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
123514,NVDA,TECH,100,50000,2017-10-19,2018-01-26,196.0224151611328,241.31077575683597,0.4937467260794067,0.3985701658584208,0.4937467260794067,0.1351005907355301,1.96,0.2310366422047985,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
486085,FB,TECH,40,20000,2013-10-17,2013-11-26,52.209999084472656,45.88999938964844,0.4968720243385868,0.4440886051771298,0.4968720243385868,0.0330541071362212,1.41,-0.121049603632416,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
224617,AMZN,TECH,30,300,2016-09-16,2016-10-17,778.52001953125,812.9500122070312,0.3061521518219893,0.2975792664511988,0.3061521518219893,0.0270236485172372,-0.2,0.0442249291116645,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
51973,NVDA,TECH,540,15000,2017-01-03,2018-06-27,100.77088165283205,234.05381774902344,0.4465332658715533,0.3731799359158294,0.4465332658715533,0.7295431899718625,1.96,1.3226334225730738,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
167590,AMZN,TECH,30,50000,2014-03-10,2014-04-09,370.5299987792969,331.8099975585937,0.2842230972229192,0.2878920615115767,0.2842230972229192,0.0270236485172372,-0.15,-0.1044989645865795,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
476280,AMZN,TECH,360,50000,2015-06-16,2016-06-10,427.260009765625,717.9099731445312,0.3189356308645775,0.3462189751764118,0.3189356308645775,0.324283782206847,-0.5,0.680264842802263,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
118668,FB,TECH,600,50,2014-05-19,2016-01-08,59.209999084472656,97.33000183105467,0.4774994874394212,0.2609133264892573,0.4774994874394212,0.4958116070433179,-0.15,0.6438102235434537,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
227303,NVDA,TECH,80,100,2014-08-15,2014-11-03,18.168087005615234,19.043947219848636,0.2375634375148203,0.2596303606956424,0.2375634375148203,0.108080472588424,-0.15,0.0482087197162087,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
169641,FB,TECH,300,50,2014-05-19,2015-03-16,59.209999084472656,78.06999969482422,0.4774994874394212,0.3061599943106168,0.4774994874394212,0.2479058035216589,-0.15,0.3185272910314475,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
415600,AMZN,TECH,480,20000,2014-01-13,2015-05-08,390.9800109863281,433.6900024414063,0.2669057519663078,0.3266994283068536,0.2669057519663078,0.4323783762757961,-0.15,0.1092382992862814,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
258252,MSFT,TECH,5,500,2014-01-22,2014-01-27,31.0676212310791,31.15408515930176,0.2545162477317503,0.2556619007851471,0.2545162477317503,0.0029895536921114,-0.15,0.0027830881411725,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
2041,FB,TECH,15,2000,2017-09-13,2017-09-28,173.0500030517578,168.72999572753906,0.1752564736203934,0.182726360444005,0.1752564736203934,0.0123952901760829,1.96,-0.0249639251547812,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
70496,MSFT,TECH,1,15000,2015-09-24,2015-09-25,39.80099105834961,39.82818984985352,0.2682406446521026,0.2673260651929139,0.2682406446521026,0.0005979107384222,-0.5,0.0006833697046395,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
185317,AMZN,TECH,1,100,2015-06-22,2015-06-23,436.2900085449219,445.989990234375,0.3180609573183152,0.3186380242081451,0.3180609573183152,0.0009007882839079,-0.5,0.0222328760674664,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
468849,NVDA,TECH,330,1500,2017-05-08,2018-04-03,101.64976501464844,223.6188507080078,0.4480463813681734,0.4243621487436209,0.4480463813681734,0.4458319494272493,1.96,1.199895402372871,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
132745,AAPL,TECH,420,5000,2014-05-20,2015-07-14,19.4917049407959,28.838979721069336,0.2388544077788287,0.2207859751203508,0.2388544077788287,0.2827947763527424,-0.15,0.4795514198816804,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
344285,AMZN,TECH,60,4000,2015-10-19,2015-12-18,573.1500244140625,664.1400146484375,0.3349371609298421,0.3259380892606307,0.3349371609298421,0.0540472970344745,-0.5,0.1587542290125435,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
114202,AMZN,TECH,20,50000,2016-08-01,2016-08-22,767.739990234375,759.47998046875,0.3311494885434761,0.3260893409356064,0.3311494885434761,0.0180157656781581,-0.2,-0.0107588635093808,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
414823,FB,TECH,50,50,2016-12-19,2017-02-07,119.23999786376952,131.83999633789062,0.2786420801983045,0.2054169501440484,0.2786420801983045,0.0413176339202765,-0.2,0.1056692276069684,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
153256,AMZN,TECH,70,500,2018-01-12,2018-03-23,1305.199951171875,1495.56005859375,0.2043440591277095,0.2336942203950534,0.2043440591277095,0.0630551798735536,1.68,0.1458474674711411,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
157527,FB,TECH,540,20000,2015-10-27,2017-04-19,103.6999969482422,142.27000427246094,0.2589498525290482,0.1865232856780677,0.2589498525290482,0.4462304463389862,-0.5,0.3719383650847113,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
231062,FB,TECH,360,50000,2018-08-10,2019-08-05,180.25999450683597,181.72999572753903,0.3412100016339696,0.3308087686796861,0.3412100016339696,0.2974869642259908,1.68,0.0081548944052995,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
359956,AMZN,TECH,120,20000,2014-09-25,2015-01-23,321.92999267578125,312.3900146484375,0.3323361224609532,0.3335929482486494,0.3323361224609532,0.108094594068949,-0.15,-0.0296337037380408,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
246550,GOOG,TECH,120,5000,2018-03-15,2018-07-13,1149.5799560546875,1188.8199462890625,0.1950939437948688,0.2244410419027095,0.1950939437948688,0.0629189365259937,1.68,0.0341341983458419,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
415392,GOOG,TECH,300,20000,2016-05-24,2017-03-20,720.0900268554688,848.4000244140625,0.2992818047792636,0.1615415426692849,0.2992818047792636,0.1572973413149843,-0.2,0.1781860500400281,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
378812,FB,TECH,15,500,2015-07-30,2015-08-14,95.20999908447266,94.41999816894533,0.2398713158713525,0.2393286648526106,0.2398713158713525,0.0123952901760829,-0.5,-0.0082974574427464,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
373742,AMZN,TECH,3,1500,2014-08-14,2014-08-18,333.2099914550781,334.5299987792969,0.3315053462628604,0.3309903554326489,0.3315053462628604,0.0027023648517237,-0.15,0.0039614878247032,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
48599,AAPL,TECH,90,15000,2014-01-15,2014-04-15,17.759374618530273,16.602746963500977,0.2838218937391583,0.2427926261064237,0.2838218937391583,0.0605988806470162,-0.15,-0.0651277243638107,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
150406,AMZN,TECH,1,3000,2016-03-17,2016-03-18,559.4400024414062,552.0800170898438,0.3548659124876059,0.3551137142440941,0.3548659124876059,0.0009007882839079,-0.2,-0.0131559869144919,BAD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
102700,GOOG,TECH,360,200,2018-08-10,2019-08-05,1237.6099853515625,1152.3199462890625,0.2260866516914512,0.2875961241044724,0.2260866516914512,0.1887568095779812,1.68,-0.0689151187142951,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
220415,AAPL,TECH,5,1000,2014-05-22,2014-05-27,19.574220657348636,20.1660270690918,0.2386869464973245,0.2394546971286137,0.2386869464973245,0.0033666044803897,-0.15,0.0302339705934083,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
400273,AAPL,TECH,540,400,2015-05-26,2016-11-16,29.75963020324707,26.04245948791504,0.21824288616607,0.245466152674824,0.21824288616607,0.3635932838820974,-0.5,-0.124906482034392,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
421560,MSFT,TECH,3,200,2016-02-05,2016-02-08,45.77260208129883,45.08818817138672,0.274524951325634,0.2749707299278223,0.274524951325634,0.0017937322152668,-0.2,-0.0149524798414669,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
449973,AAPL,TECH,2,2000,2015-05-01,2015-05-04,29.48265838623047,29.425500869750977,0.2151218974923877,0.2151522317945953,0.2151218974923877,0.0013466417921559,-0.5,-0.0019386825886157,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
85715,NVDA,TECH,480,200,2014-01-17,2015-05-12,15.119535446166992,20.12572288513184,0.2137804688430923,0.273528295318081,0.2137804688430923,0.6484828355305444,-0.15,0.331107225932261,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
9395,NVDA,TECH,420,10000,2017-10-27,2018-12-21,200.04591369628903,128.8533477783203,0.4927625566937968,0.5002928199829461,0.4927625566937968,0.5674224810892264,1.96,-0.35588113049914,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
339032,FB,TECH,50,300,2015-10-21,2015-12-10,97.11000061035156,105.41999816894533,0.2571879945965335,0.2579711375172227,0.2571879945965335,0.0413176339202765,-0.5,0.0855730357982094,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
44125,FB,TECH,4,2000,2016-09-23,2016-09-27,127.95999908447266,128.69000244140625,0.2894632221518888,0.2862159850595333,0.2894632221518888,0.0033054107136221,-0.2,0.0057049340587419,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
146275,NVDA,TECH,2,200,2018-03-20,2018-03-22,247.6627197265625,239.9920654296875,0.4068643583344656,0.4061215876224986,0.4068643583344656,0.0027020118147106,1.68,-0.030972179847431,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
178471,MSFT,TECH,3,5000,2014-03-19,2014-03-21,34.210243225097656,34.985565185546875,0.2619434674022467,0.2630512384377502,0.2619434674022467,0.0017937322152668,-0.15,0.0226634448445084,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
147996,FB,TECH,15,300,2016-03-01,2016-03-16,109.81999969482422,112.18000030517578,0.3165014480093596,0.3160273503136841,0.3165014480093596,0.0123952901760829,-0.2,0.0214897160527199,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
326406,AAPL,TECH,240,1000,2016-05-05,2016-12-30,21.84543800354004,27.422834396362305,0.2800348613100598,0.2340398965974427,0.2800348613100598,0.1615970150587099,-0.2,0.2553117219219158,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
115557,MSFT,TECH,50,500,2018-05-30,2018-07-19,95.70277404785156,100.97393035888672,0.2203040702683423,0.2187444438714905,0.2203040702683423,0.029895536921114,1.68,0.0550784066969633,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
124118,GOOG,TECH,720,25000,2018-03-09,2020-02-27,1160.0400390625,1318.0899658203125,0.1934318157672621,0.2438797386873524,0.1934318157672621,0.3775136191559625,1.68,0.1362452341606608,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
108208,AMZN,TECH,300,200,2018-07-10,2019-05-06,1743.0699462890625,1950.550048828125,0.2620845087814681,0.3452685498199221,0.2620845087814681,0.2702364851723726,1.68,0.1190314266967775,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
412785,AAPL,TECH,10,2000,2015-05-12,2015-05-22,28.8986759185791,30.4300479888916,0.2164274217613894,0.217139798330506,0.2164274217613894,0.0067332089607795,-0.5,0.0529910807895517,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
379494,AMZN,TECH,60,100,2016-07-26,2016-09-23,735.5900268554688,805.75,0.3308097879926709,0.3058608027554448,0.3308097879926709,0.0540472970344745,-0.2,0.0953791794111919,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
122819,AMZN,TECH,100,20000,2014-12-22,2015-04-01,306.5400085449219,370.260009765625,0.3284818200449306,0.3281087816965009,0.3284818200449306,0.0900788283907908,-0.15,0.2078684655982362,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
16421,GOOG,TECH,360,500,2015-12-18,2016-12-12,739.3099975585938,789.27001953125,0.2866222847845218,0.2042914619816576,0.2866222847845218,0.1887568095779812,-0.5,0.0675765539998621,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
446142,AAPL,TECH,480,25000,2015-09-01,2016-12-23,24.84353256225586,27.588571548461918,0.2571068215764687,0.2359338088475231,0.2571068215764687,0.3231940301174199,-0.5,0.1104931023527838,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
94962,FB,TECH,15,3000,2015-03-09,2015-03-24,79.44000244140625,85.30999755859375,0.3093909365264469,0.303051126372569,0.3093909365264469,0.0123952901760829,-0.5,0.0738921819837193,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
467470,GOOG,TECH,4,3000,2017-09-01,2017-09-05,937.3400268554688,928.4500122070312,0.1602620975722582,0.1605703321302816,0.1602620975722582,0.0020972978841997,1.96,-0.0094843006739626,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
444651,NVDA,TECH,330,4000,2018-05-03,2019-03-29,231.20016479492188,178.75083923339844,0.424874711578026,0.5217805338867463,0.424874711578026,0.4458319494272493,1.68,-0.226856782771097,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
476693,GOOG,TECH,210,10000,2015-12-30,2016-07-27,771.0,741.77001953125,0.2870057855896642,0.2551996236165961,0.2870057855896642,0.110108138920489,-0.5,-0.0379117775210765,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
69106,MSFT,TECH,15,4000,2015-12-29,2016-01-13,51.60367584228516,47.12314987182617,0.2808041829202318,0.2822496574579257,0.2808041829202318,0.0089686610763342,-0.5,-0.0868257134269405,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
323714,NVDA,TECH,10,20000,2014-09-26,2014-10-06,17.778825759887695,17.366703033447266,0.2409519083388914,0.2406815922348854,0.2409519083388914,0.013510059073553,-0.15,-0.0231805368929513,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
171006,AMZN,TECH,50,300,2015-03-26,2015-05-15,367.3500061035156,426.0,0.3286681521505509,0.3244079990106431,0.3286681521505509,0.0450394141953954,-0.5,0.1596569835906233,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
49352,GOOG,TECH,4,15000,2015-07-31,2015-08-04,625.6099853515625,629.25,0.2481415520601138,0.2478131062306615,0.2481415520601138,0.0020972978841997,-0.5,0.005818344869275,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
156243,NVDA,TECH,50,300,2018-05-24,2018-07-13,245.9392242431641,247.55772399902344,0.3845922325755238,0.3658432889960428,0.3845922325755238,0.067550295367765,1.68,0.0065808931488664,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
320393,NVDA,TECH,60,1500,2018-07-11,2018-09-10,245.78038024902344,272.9372863769531,0.3679098494102916,0.3532749472633221,0.3679098494102916,0.081060354441318,1.68,0.1104925710523128,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
200608,FB,TECH,720,5000,2017-05-19,2019-05-09,148.05999755859375,188.6499938964844,0.1749522304194286,0.377598848135677,0.1749522304194286,0.5949739284519816,1.96,0.2741455964284168,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
298246,AAPL,TECH,240,2000,2016-11-07,2017-07-05,26.141904830932617,34.40569305419922,0.2451055952730531,0.1801068579892606,0.2451055952730531,0.1615970150587099,-0.2,0.3161127039789544,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
496482,AAPL,TECH,180,400,2014-11-05,2015-05-04,24.684480667114254,29.425500869750977,0.2136798711262822,0.2151522317945953,0.2136798711262822,0.1211977612940324,-0.15,0.1920648145923083,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
229391,AAPL,TECH,80,400,2013-10-11,2013-12-30,15.611448287963867,17.668886184692383,0.3234415099808216,0.2920379294073892,0.3234415099808216,0.0538656716862366,1.41,0.1317903284037241,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
132374,NVDA,TECH,180,15000,2013-11-25,2014-05-23,14.665668487548828,17.643274307250977,0.2188895375464025,0.2217720094571128,0.2188895375464025,0.2431810633239541,1.41,0.203032396527314,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
351036,AMZN,TECH,600,300,2014-01-02,2015-08-25,397.9700012207031,466.3699951171875,0.268048592430842,0.3200241481276412,0.268048592430842,0.5404729703447452,-0.15,0.1718722358134517,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
156948,GOOG,TECH,600,400,2014-12-08,2016-07-29,525.537109375,768.7899780273438,0.2073814267913231,0.2568914096527523,0.2073814267913231,0.3145946826299687,-0.15,0.4628652559695252,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
337727,AAPL,TECH,720,100,2017-10-02,2019-09-23,36.87086486816406,54.04955673217773,0.1713523337214104,0.3227561540866212,0.1713523337214104,0.4847910451761298,1.96,0.4659150775398956,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
289463,GOOG,TECH,270,50,2017-08-04,2018-05-01,927.9600219726562,1037.31005859375,0.1565308002111235,0.2209812273003421,0.1565308002111235,0.1415676071834859,1.96,0.1178391676708632,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
51943,GOOG,TECH,210,400,2016-04-11,2016-11-07,736.0999755859375,782.52001953125,0.2966719047426353,0.2034929170672932,0.2966719047426353,0.110108138920489,-0.2,0.0630621457477457,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
149878,GOOG,TECH,660,200,2018-07-19,2020-05-08,1186.9599609375,1388.3699951171875,0.2244410940315323,0.3654743962289342,0.2244410940315323,0.3460541508929656,1.68,0.1696856177192424,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
319499,AMZN,TECH,300,300,2017-05-25,2018-03-21,993.3800048828124,1581.8599853515625,0.1833988008974371,0.2296441923008964,0.1833988008974371,0.2702364851723726,1.96,0.5924016766757572,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
411673,MSFT,TECH,15,15000,2017-01-13,2017-01-27,58.7857551574707,61.67348098754883,0.2207742997187785,0.2136155698813936,0.2207742997187785,0.0089686610763342,1.96,0.0491228839766149,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
465336,FB,TECH,80,100,2014-01-02,2014-03-24,54.709999084472656,64.0999984741211,0.4397722111367632,0.4566658007912641,0.4397722111367632,0.0661082142724424,-0.15,0.1716322344504193,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
329712,AAPL,TECH,80,100,2015-01-26,2015-04-16,25.757123947143555,28.84704971313477,0.2218393575982481,0.225104322449618,0.2218393575982481,0.0538656716862366,-0.5,0.1199639281284695,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
59259,MSFT,TECH,4,1000,2017-08-04,2017-08-08,68.94879150390625,69.05316162109375,0.1431457020680596,0.1430110902743485,0.1431457020680596,0.0023916429536891,1.96,0.0015137338147774,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
114008,AAPL,TECH,330,50000,2014-09-25,2015-08-21,22.192445755004883,24.391490936279297,0.2121313978587079,0.2442146153222355,0.2121313978587079,0.2221958957057261,-0.15,0.0990898076557641,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
499703,AMZN,TECH,120,300,2016-11-29,2017-03-29,762.52001953125,874.3200073242188,0.3012483465815721,0.2147195777089296,0.3012483465815721,0.108094594068949,-0.2,0.1466190853083391,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
40271,AAPL,TECH,30,25000,2015-11-27,2015-12-28,27.286903381347656,24.741418838500977,0.267514554269151,0.266786677247055,0.267514554269151,0.0201996268823387,-0.5,-0.0932859440762589,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
161627,FB,TECH,6,50,2018-06-01,2018-06-07,193.9900054931641,188.17999267578125,0.2625269386580151,0.2629435285176634,0.2625269386580151,0.0049581160704331,1.68,-0.0299500626468488,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
193738,AMZN,TECH,40,2000,2018-01-16,2018-02-26,1304.8599853515625,1521.949951171875,0.2043407120426424,0.2264301008746051,0.2043407120426424,0.0360315313563163,1.68,0.1663703142539258,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
459928,GOOG,TECH,360,2000,2016-07-12,2017-07-07,720.6400146484375,918.5900268554688,0.3009761610504325,0.1554530496896312,0.3009761610504325,0.1887568095779812,-0.2,0.2746864012312731,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
18826,GOOG,TECH,240,300,2015-09-14,2016-05-11,623.239990234375,715.2899780273438,0.2769870581152356,0.298637013679258,0.2769870581152356,0.1258378730519875,-0.5,0.1476958944151714,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
221964,GOOG,TECH,120,50,2016-06-22,2016-10-20,697.4600219726562,796.969970703125,0.2999068079522139,0.2141707879618772,0.2999068079522139,0.0629189365259937,-0.2,0.1426747707331245,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
90643,FB,TECH,60,1000,2015-10-30,2015-12-29,101.97000122070312,107.26000213623048,0.251471530348208,0.2568148189983427,0.251471530348208,0.0495811607043317,-0.5,0.051878011691671,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
420461,AAPL,TECH,30,400,2015-05-12,2015-06-11,28.8986759185791,29.523157119750977,0.2164274217613894,0.2172628006205599,0.2164274217613894,0.0201996268823387,-0.5,0.0216093361139218,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
96447,FB,TECH,90,4000,2018-05-03,2018-08-01,174.02000427246094,171.64999389648438,0.2619671235619521,0.3376178505900385,0.2619671235619521,0.0743717410564977,1.68,-0.0136191835294169,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
400231,FB,TECH,2,25000,2015-02-23,2015-02-25,78.83999633789062,79.55999755859375,0.3134536294788104,0.3119590321884584,0.3134536294788104,0.001652705356811,-0.5,0.0091324359988217,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
124770,AAPL,TECH,15,15000,2018-02-08,2018-02-23,37.32577896118164,42.393699645996094,0.1860215905769752,0.1940848993321397,0.1860215905769752,0.0100998134411693,1.68,0.1357753495267983,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
361300,AAPL,TECH,210,400,2016-05-09,2016-12-05,21.7400016784668,25.8341007232666,0.2793483987585302,0.2407041533911511,0.2793483987585302,0.1413973881763712,-0.2,0.188321008680278,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
313070,AMZN,TECH,360,10000,2015-04-10,2016-04-04,382.6499938964844,593.1900024414062,0.3243788817737986,0.3562863977510354,0.3243788817737986,0.324283782206847,-0.5,0.5502156328320177,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
70341,AMZN,TECH,6,3000,2018-09-10,2018-09-17,1939.010009765625,1908.030029296875,0.2640185103845183,0.2666213578546192,0.2640185103845183,0.0054047297034474,1.68,-0.0159772153380965,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
313129,AAPL,TECH,50,4000,2018-05-17,2018-07-06,45.3433952331543,45.58103561401367,0.2204306136149105,0.2141373176999634,0.2204306136149105,0.0336660448038979,1.68,0.0052409039869519,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
214945,NVDA,TECH,80,25000,2014-08-14,2014-11-03,17.939071655273438,19.043947219848636,0.2373392558479378,0.2596303606956424,0.2373392558479378,0.108080472588424,-0.15,0.0615904538321191,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
451288,NVDA,TECH,40,400,2016-12-28,2017-02-06,107.92295837402344,115.88501739501952,0.4420234940708909,0.432171952246824,0.4420234940708909,0.054040236294212,-0.2,0.0737753962729817,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
174120,NVDA,TECH,660,15000,2014-10-07,2016-07-28,17.18460464477539,55.31268310546875,0.2409385268998247,0.3779392190390205,0.2409385268998247,0.8916638988544986,-0.15,2.218734690081181,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
42517,NVDA,TECH,720,50,2015-12-15,2017-12-04,32.259403228759766,185.1110076904297,0.3401230255391064,0.4187286372580117,0.3401230255391064,0.9727242532958168,-0.5,4.73820310244922,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
404257,AMZN,TECH,300,1000,2015-12-18,2016-10-13,664.1400146484375,829.280029296875,0.3259380892606307,0.2989516417819678,0.3259380892606307,0.2702364851723726,-0.5,0.2486524091397419,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
365844,AMZN,TECH,270,50,2016-08-17,2017-05-15,764.6300048828125,957.969970703125,0.3306644113101811,0.1825446314593728,0.3306644113101811,0.2432128366551353,-0.2,0.2528542753824366,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
18026,MSFT,TECH,240,300,2014-04-24,2014-12-19,34.72422409057617,42.33864974975586,0.2556714735812906,0.1893932728921373,0.2556714735812906,0.1434985772213474,-0.15,0.2192828164948449,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
115923,AAPL,TECH,360,1000,2017-04-12,2018-04-06,33.71971130371094,40.67380142211914,0.1942509855419982,0.208718529534391,0.1942509855419982,0.2423955225880649,1.96,0.2062321962300694,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
54961,MSFT,TECH,50,1000,2014-09-15,2014-11-04,40.81974029541016,41.99383544921875,0.1892539463994684,0.1910870592403104,0.1892539463994684,0.029895536921114,-0.15,0.0287629256166681,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
101554,FB,TECH,720,10000,2015-04-16,2017-04-05,82.30999755859375,141.85000610351562,0.2692194417438088,0.1898168391130349,0.2692194417438088,0.5949739284519816,-0.5,0.7233630216370414,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
245379,NVDA,TECH,210,15000,2017-05-12,2017-12-08,126.49596405029295,189.90093994140625,0.4765651936344378,0.4165260327247282,0.4765651936344378,0.2837112405446132,1.96,0.501241097825891,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
473022,AAPL,TECH,5,400,2014-02-10,2014-02-14,16.956302642822266,17.437116622924805,0.2572500977292905,0.2565004921743568,0.2572500977292905,0.0033666044803897,-0.15,0.028356062652967,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
307610,GOOG,TECH,3,20000,2016-04-11,2016-04-14,736.0999755859375,753.2000122070312,0.2966719047426353,0.2964033467198179,0.2966719047426353,0.0015729734131498,-0.2,0.0232305898495405,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
152406,MSFT,TECH,480,20000,2014-03-20,2015-07-13,35.1336784362793,41.00804901123047,0.2631401985247211,0.2384150483151954,0.2631401985247211,0.2869971544426948,-0.15,0.1672005561730551,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
274959,GOOG,TECH,20,50,2017-07-25,2017-08-14,950.7000122070312,922.6699829101562,0.1578081097819137,0.1574588711251969,0.1578081097819137,0.0104864894209989,1.96,-0.0294835688828948,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
176790,AMZN,TECH,210,2000,2017-10-16,2018-05-14,1006.3400268554688,1601.5400390625,0.1908435659580631,0.2650245654926779,0.1908435659580631,0.1891655396206608,1.96,0.59145020204241,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
357488,AMZN,TECH,300,500,2015-09-22,2016-07-18,538.4000244140625,736.0700073242188,0.3299793405726345,0.3435561976456838,0.3299793405726345,0.2702364851723726,-0.5,0.3671433394255123,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
312832,MSFT,TECH,300,1000,2014-05-23,2015-03-19,35.19727325439453,37.83557891845703,0.253669194261386,0.2123478910988478,0.253669194261386,0.1793732215266842,-0.15,0.0749576720046941,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
252346,FB,TECH,120,3000,2018-04-06,2018-08-03,157.1999969482422,177.77999877929688,0.2393424247379733,0.3387459024441296,0.2393424247379733,0.0991623214086635,1.68,0.1309160447237834,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
298731,AMZN,TECH,420,500,2017-07-20,2018-09-13,1028.699951171875,1989.8699951171875,0.1858877371150761,0.2643578141065225,0.1858877371150761,0.3783310792413216,1.96,0.9343541261476356,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
141541,AMZN,TECH,270,5000,2017-07-21,2018-04-17,1025.6700439453125,1503.8299560546875,0.1859115221713714,0.2567579822288701,0.1859115221713714,0.2432128366551353,1.96,0.4661927243873663,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
379724,FB,TECH,240,4000,2014-07-22,2015-03-19,69.2699966430664,82.75,0.475341784082275,0.3071813281658884,0.475341784082275,0.1983246428173271,-0.15,0.1946008951955518,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
61747,FB,TECH,1,100,2017-01-24,2017-01-25,129.3699951171875,131.47999572753906,0.2648591754838994,0.2652764838837866,0.2648591754838994,0.0008263526784055,1.96,0.0163098144082038,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
333711,AAPL,TECH,5,15000,2014-12-30,2015-01-05,25.62503433227539,24.19711685180664,0.2161628840746143,0.2173984234226435,0.2161628840746143,0.0033666044803897,-0.15,-0.0557235343357277,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
338129,AAPL,TECH,300,100,2015-08-07,2016-06-02,26.64244842529297,22.89506721496582,0.2259193139579013,0.2819867098730105,0.2259193139579013,0.2019962688233874,-0.5,-0.1406545355932669,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
462247,MSFT,TECH,330,200,2016-04-27,2017-03-23,46.81812286376953,61.18900680541992,0.2693534034303573,0.1867654400439847,0.2693534034303573,0.1973105436793527,-0.2,0.3069513056614104,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
485008,GOOG,TECH,70,3000,2015-08-21,2015-10-30,612.47998046875,710.8099975585938,0.257480131176122,0.2857017588647593,0.257480131176122,0.0367027129734963,-0.5,0.1605440507860987,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
381559,NVDA,TECH,420,50000,2017-06-01,2018-07-26,142.9368133544922,253.0386962890625,0.4660825895082278,0.3653176894296558,0.4660825895082278,0.5674224810892264,1.96,0.7702835984003001,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
277332,AMZN,TECH,1,200,2017-05-23,2017-05-24,971.5399780273438,980.3499755859376,0.1831441736149821,0.1830690696582367,0.1831441736149821,0.0009007882839079,1.96,0.009068075177392,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
273023,NVDA,TECH,600,5000,2018-02-15,2019-10-08,244.45448303222656,176.8075714111328,0.4174208797349838,0.5484208206871393,0.4174208797349838,0.8106035444131806,1.68,-0.2767260014297869,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
139660,GOOG,TECH,270,200,2017-10-16,2018-07-13,992.0,1188.8199462890625,0.1598347407014999,0.2244410419027095,0.1598347407014999,0.1415676071834859,1.96,0.1984072039204259,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
485458,AAPL,TECH,100,5000,2016-03-23,2016-07-01,24.714990615844727,22.46630859375,0.2752070447259754,0.2846077922096135,0.2752070447259754,0.0673320896077958,-0.2,-0.0909845387783842,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
449860,FB,TECH,660,5000,2014-01-08,2015-10-30,58.22999954223633,101.97000122070312,0.4401457779299846,0.251471530348208,0.4401457779299846,0.5453927677476498,-0.15,0.7511592310204397,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
50137,AMZN,TECH,6,100,2017-03-22,2017-03-28,848.0599975585938,856.0,0.21652437392509,0.21391338697394,0.21652437392509,0.0054047297034474,1.96,0.0093625480087069,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
97695,NVDA,TECH,4,15000,2016-12-30,2017-01-03,105.44341278076172,100.77088165283205,0.4443024440470399,0.4465332658715533,0.4443024440470399,0.0054040236294212,-0.2,-0.0443131629061061,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
197065,FB,TECH,150,50000,2014-07-29,2014-12-26,73.70999908447266,80.77999877929688,0.4021822656236994,0.3574084605495641,0.4021822656236994,0.1239529017608294,-0.15,0.0959164263008863,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
203771,FB,TECH,40,400,2015-12-07,2016-01-15,105.61000061035156,94.97000122070312,0.2572835769369705,0.266587378492993,0.2572835769369705,0.0330541071362212,-0.5,-0.1007480288623872,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
263085,AMZN,TECH,3,5000,2014-10-06,2014-10-09,322.20001220703125,315.3699951171875,0.3305447461769513,0.3298052394946089,0.3305447461769513,0.0027023648517237,-0.15,-0.0211980658940977,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
384313,FB,TECH,2,200,2014-10-29,2014-10-31,75.86000061035156,74.98999786376953,0.377330327949322,0.377500107864645,0.377330327949322,0.001652705356811,-0.15,-0.0114685307089664,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
429891,AAPL,TECH,300,100,2017-10-18,2018-08-14,38.29718017578125,51.04087448120117,0.171766900295511,0.2143419302499876,0.171766900295511,0.2019962688233874,1.96,0.3327580319733019,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
37212,FB,TECH,720,400,2017-08-22,2019-08-12,169.63999938964844,185.3699951171875,0.1780177378887873,0.3293462450995133,0.1780177378887873,0.5949739284519816,1.96,0.0927257473716951,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
286106,MSFT,TECH,660,1000,2016-06-16,2018-04-06,46.63656234741211,86.89232635498047,0.2710552549417364,0.2138810692191989,0.2710552549417364,0.3946210873587054,-0.2,0.8631803456628955,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
448946,FB,TECH,2,300,2014-01-24,2014-01-27,54.45000076293945,53.54999923706055,0.441091753591073,0.4413165608872237,0.441091753591073,0.001652705356811,-0.15,-0.0165289534117229,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
306484,AMZN,TECH,300,3000,2014-01-06,2014-11-03,393.6300048828125,305.7200012207031,0.2682348067978031,0.3239366896694081,0.2682348067978031,0.2702364851723726,-0.15,-0.2233315615466891,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
290963,AMZN,TECH,5,300,2018-07-30,2018-08-03,1779.219970703125,1823.2900390625,0.2652394615576617,0.2635775859749691,0.2652394615576617,0.0045039414195395,1.68,0.0247693197496873,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
145533,AAPL,TECH,1,1000,2017-12-27,2017-12-28,41.04272079467773,41.1581916809082,0.1755805584149952,0.1754900736706664,0.1755805584149952,0.0006733208960779,1.96,0.0028134315658099,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
4389,FB,TECH,270,50000,2016-10-27,2017-07-24,129.69000244140625,166.0,0.2787113001071856,0.1731153996661906,0.2787113001071856,0.2231152231694931,-0.2,0.2799753016813964,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
415863,MSFT,TECH,210,50000,2017-06-30,2018-01-26,65.39130401611328,90.15714263916016,0.1508140598944383,0.1508393164448467,0.1508140598944383,0.125561255068679,1.96,0.3787329063959979,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
16950,AAPL,TECH,600,1500,2015-07-31,2017-03-22,27.84943580627441,33.62934875488281,0.2222391940446933,0.1980802705249653,0.2222391940446933,0.4039925376467749,-0.5,0.2075414736878151,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
251749,AMZN,TECH,720,500,2016-12-16,2018-12-06,757.77001953125,1699.18994140625,0.2976876030677015,0.3314081466936884,0.2976876030677015,0.6485675644136941,-0.2,1.242355724837668,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
78214,AAPL,TECH,150,400,2016-01-28,2016-06-27,21.792924880981445,21.564281463623047,0.2731169568946012,0.284302826797373,0.2731169568946012,0.1009981344116937,-0.2,-0.0104916351800915,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
93799,MSFT,TECH,70,100,2016-10-12,2016-12-21,53.185428619384766,59.57331466674805,0.2476371418247481,0.2276940468429497,0.2476371418247481,0.0418537516895596,-0.2,0.120105942796427,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
36858,AMZN,TECH,80,50000,2015-12-01,2016-02-19,679.0599975585938,534.9000244140625,0.3270912211072289,0.3505812938512769,0.3270912211072289,0.0720630627126326,-0.5,-0.2122934257102844,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
88678,GOOG,TECH,120,50000,2018-09-07,2019-01-04,1164.8299560546875,1070.7099609375,0.2286820145426422,0.2872755998593292,0.2286820145426422,0.0629189365259937,1.68,-0.0808014892027456,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
469345,AMZN,TECH,270,1000,2016-02-12,2016-11-08,507.0799865722656,787.75,0.3488859952190038,0.2987049190243053,0.3488859952190038,0.2432128366551353,-0.2,0.5535024470695319,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
282146,FB,TECH,7,200,2016-10-27,2016-11-03,129.69000244140625,120.0,0.2787113001071856,0.2838224417443156,0.2787113001071856,0.0057844687488387,-0.2,-0.0747166493869423,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
70293,MSFT,TECH,30,100,2017-07-27,2017-08-25,69.40414428710938,69.44964599609375,0.1432021933617396,0.1466161922552107,0.1432021933617396,0.0179373221526684,1.96,0.0006556050715955,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
62151,AAPL,TECH,3,100,2014-07-14,2014-07-17,21.7622127532959,21.00408363342285,0.2334813183094365,0.2347729598349346,0.2334813183094365,0.0020199626882338,-0.15,-0.0348369501055552,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
337661,NVDA,TECH,60,50,2013-12-17,2014-02-14,14.287442207336426,16.935014724731445,0.2160919791906326,0.2186770379783275,0.2160919791906326,0.081060354441318,1.41,0.1853076624194863,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
222205,NVDA,TECH,40,10000,2015-06-23,2015-08-03,20.597442626953125,19.694721221923828,0.2809967165503433,0.278933024759286,0.2809967165503433,0.054040236294212,-0.5,-0.0438268682854844,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
209539,AAPL,TECH,270,1000,2015-06-01,2016-02-26,29.97086524963379,22.5678825378418,0.21792001879998,0.2744772056286709,0.21792001879998,0.1817966419410487,-0.5,-0.2470059723044682,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
109131,AMZN,TECH,70,1500,2015-02-06,2015-04-17,374.2799987792969,375.55999755859375,0.3324243806974636,0.3209217613062022,0.3324243806974636,0.0630551798735536,-0.5,0.0034198962901345,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
407576,GOOG,TECH,6,1000,2017-12-04,2017-12-11,998.6799926757812,1041.0999755859375,0.1554138406380908,0.15409944829783,0.1554138406380908,0.0031459468262996,1.96,0.0424760516093845,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
254086,NVDA,TECH,50,500,2015-04-20,2015-06-09,21.34312438964844,21.21866226196289,0.264933968544996,0.2785005385678028,0.264933968544996,0.067550295367765,-0.5,-0.005831485841216,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
7747,NVDA,TECH,1,4000,2015-05-07,2015-05-08,21.72959518432617,20.12572288513184,0.2649809879678023,0.2758196732123515,0.2649809879678023,0.0013510059073553,-0.5,-0.0738105006369943,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
359584,AAPL,TECH,5,200,2018-09-11,2018-09-17,54.47199249267578,53.01923751831055,0.2157181367627608,0.218903754978428,0.2157181367627608,0.0033666044803897,1.68,-0.0266697601443635,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
310549,NVDA,TECH,2,50,2014-06-06,2014-06-09,18.15854263305664,18.177631378173828,0.2205421292238563,0.2201680088067898,0.2205421292238563,0.0027020118147106,-0.15,0.0010512267147715,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
226203,MSFT,TECH,540,4000,2014-04-01,2015-09-23,36.083229064941406,39.76473617553711,0.265186729618882,0.2684796148269242,0.265186729618882,0.3228717987480317,-0.15,0.10202820551259,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
458294,AMZN,TECH,240,10000,2016-08-25,2017-04-21,759.219970703125,898.530029296875,0.3115824552935884,0.212404701152565,0.3115824552935884,0.216189188137898,-0.2,0.1834910354962513,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
256231,FB,TECH,150,10000,2017-02-17,2017-07-17,133.52999877929688,159.72999572753906,0.2017381078424818,0.1739175048835968,0.2017381078424818,0.1239529017608294,1.96,0.1962105683199059,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
107677,AMZN,TECH,120,5000,2017-11-29,2018-03-29,1161.27001953125,1447.3399658203125,0.2070372316691122,0.2439530491998009,0.2070372316691122,0.108094594068949,1.96,0.246342316151876,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
99021,NVDA,TECH,720,4000,2017-02-06,2019-01-28,115.88501739501952,137.2466583251953,0.432171952246824,0.535816605153266,0.432171952246824,0.9727242532958168,1.96,0.1843347950439523,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
473102,AMZN,TECH,40,15000,2017-11-24,2018-01-03,1186.0,1204.199951171875,0.2058707619167321,0.205282499727867,0.2058707619167321,0.0360315313563163,1.96,0.0153456586609401,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
17965,FB,TECH,10,1500,2017-02-17,2017-02-27,133.52999877929688,136.41000366210938,0.2017381078424818,0.1998950572533057,0.2017381078424818,0.0082635267840553,1.96,0.021568223688616,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
19406,FB,TECH,1,300,2017-12-12,2017-12-13,176.9600067138672,178.3000030517578,0.1715826624418036,0.1705421115413723,0.1715826624418036,0.0008263526784055,1.96,0.0075723117487066,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
134456,NVDA,TECH,90,100,2013-10-11,2014-01-09,14.351553916931152,14.892603874206545,0.2348887551680356,0.2113247771398863,0.2348887551680356,0.121590531661977,1.41,0.0376997473867335,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
158580,GOOG,TECH,5,1000,2015-03-06,2015-03-11,566.1306762695312,549.6708984375,0.2144936458484864,0.2157437743231604,0.2144936458484864,0.0026216223552497,-0.5,-0.0290741670112128,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
179757,MSFT,TECH,660,4000,2014-04-17,2016-02-05,34.85490417480469,45.77260208129883,0.2624160257661615,0.274524951325634,0.2624160257661615,0.3946210873587054,-0.15,0.3132327620738702,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
52108,FB,TECH,30,15000,2014-07-16,2014-08-15,67.66000366210938,73.62999725341797,0.4747743387029837,0.3957013793106568,0.4747743387029837,0.0247905803521658,-0.15,0.0882351946228445,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
492454,FB,TECH,70,10000,2018-03-12,2018-05-21,184.75999450683597,184.4900054931641,0.2078719174822567,0.2612859791244313,0.2078719174822567,0.057844687488387,1.68,-0.0014612958524518,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
150127,GOOG,TECH,15,100,2017-07-17,2017-08-01,953.4199829101562,930.8300170898438,0.1552213743042088,0.1563389566540149,0.1552213743042088,0.0078648670657492,1.96,-0.0236936148027445,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
140827,MSFT,TECH,30,20000,2018-06-26,2018-07-26,95.82852172851562,106.02262115478516,0.2194087511319094,0.2216424016641067,0.2194087511319094,0.0179373221526684,1.68,0.1063785524642615,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
208862,GOOG,TECH,15,1500,2018-06-01,2018-06-15,1119.5,1152.260009765625,0.2261689472569434,0.2240715732178828,0.2261689472569434,0.0078648670657492,1.68,0.0292630725910004,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
383288,MSFT,TECH,4,15000,2016-08-19,2016-08-23,53.66037368774414,53.91182708740234,0.2750879292774441,0.2664022870354426,0.2750879292774441,0.0023916429536891,-0.2,0.0046860165589125,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
208043,AAPL,TECH,240,50,2017-07-07,2018-03-05,34.427188873291016,42.71255493164063,0.1805859617156802,0.1948962521332929,0.1805859617156802,0.1615970150587099,1.96,0.2406634502992338,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
459493,AAPL,TECH,20,2000,2015-06-26,2015-07-16,29.100709915161133,29.504793167114254,0.2166793158476984,0.2207975138548307,0.2166793158476984,0.0134664179215591,-0.5,0.0138856836527758,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
412499,AMZN,TECH,240,1500,2013-12-23,2014-08-20,402.9200134277344,335.7799987792969,0.2718506276612841,0.3309557325750228,0.2718506276612841,0.216189188137898,1.41,-0.1666336057056629,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
257622,FB,TECH,10,100,2018-06-14,2018-06-25,196.80999755859372,196.3500061035156,0.2611640590428562,0.2630738018425827,0.2611640590428562,0.0082635267840553,1.68,-0.0023372362216567,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
336401,NVDA,TECH,360,50,2014-09-25,2015-09-21,17.740489959716797,22.935768127441406,0.2409780166274387,0.315413976663245,0.2409780166274387,0.4863621266479083,-0.15,0.2928486292949907,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
21526,FB,TECH,2,200,2017-06-19,2017-06-21,152.8699951171875,153.91000366210938,0.1763494821650279,0.1765150667323755,0.1763494821650279,0.001652705356811,1.96,0.0068032222027914,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
150629,FB,TECH,180,100,2016-07-22,2017-01-18,121.0,127.91999816894533,0.3142643039693164,0.267623748894017,0.3142643039693164,0.1487434821129954,-0.2,0.0571900675119447,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
84358,AAPL,TECH,150,400,2018-04-18,2018-09-14,42.95895004272461,54.46955108642578,0.2098734037467361,0.2172380884709026,0.2098734037467361,0.1009981344116937,1.68,0.267944189330823,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
402876,AMZN,TECH,10,2000,2015-04-21,2015-05-01,391.1799926757813,422.8699951171875,0.3224512143691348,0.3295942503598829,0.3224512143691348,0.009007882839079,-0.5,0.0810113069041126,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
296778,FB,TECH,150,3000,2016-10-28,2017-03-27,131.2899932861328,140.32000732421875,0.2788875821883098,0.1947788782906274,0.2788875821883098,0.1239529017608294,-0.2,0.0687791492106025,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
363604,FB,TECH,4,200,2013-12-30,2014-01-03,53.709999084472656,54.560001373291016,0.4427923038306653,0.4396696153005687,0.4427923038306653,0.0033054107136221,1.41,0.0158257736605341,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
327222,AMZN,TECH,150,10000,2013-10-15,2014-03-14,306.3999938964844,373.739990234375,0.2626826785193527,0.2816417138260989,0.2626826785193527,0.1351182425861863,1.41,0.2197780603110621,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
483118,FB,TECH,6,500,2017-03-17,2017-03-23,139.83999633789062,139.52999877929688,0.1944276271835386,0.1948076252420425,0.1944276271835386,0.0049581160704331,1.96,-0.0022168018214525,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
209165,AMZN,TECH,15,25000,2017-06-05,2017-06-20,1011.3400268554688,992.5900268554688,0.182486023766089,0.1872279295963447,0.182486023766089,0.0135118242586186,1.96,-0.0185397586391382,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
397795,AAPL,TECH,540,15000,2017-05-24,2018-11-15,36.61441421508789,46.74051284790039,0.1764295516011449,0.253088575332387,0.1764295516011449,0.3635932838820974,1.96,0.2765604434725542,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
439961,AMZN,TECH,15,1500,2017-06-13,2017-06-28,980.7899780273438,990.3300170898438,0.1863432504340271,0.1834797533084415,0.1863432504340271,0.0135118242586186,1.96,0.0097268928886159,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
341534,FB,TECH,15,5000,2018-01-17,2018-02-01,177.60000610351562,193.08999633789065,0.1756116272447763,0.1806966469512837,0.1756116272447763,0.0123952901760829,1.68,0.0872184104844373,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
249697,FB,TECH,20,10000,2014-04-21,2014-05-12,61.2400016784668,59.83000183105469,0.4708813278669646,0.4772677120489416,0.4708813278669646,0.0165270535681106,-0.15,-0.0230241640882889,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
358280,FB,TECH,70,50,2018-06-08,2018-08-17,189.1000061035156,173.8000030517578,0.2628019698764043,0.3415929304104964,0.2628019698764043,0.057844687488387,1.68,-0.0809095851820459,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
399669,MSFT,TECH,2,50,2016-01-11,2016-01-13,47.72541046142578,47.12314987182617,0.2815888803496735,0.2822496574579257,0.2815888803496735,0.0011958214768445,-0.2,-0.0126192856965869,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
50061,GOOG,TECH,30,500,2015-12-24,2016-01-22,748.4000244140625,725.25,0.2861065505006525,0.2911579067045559,0.2861065505006525,0.0157297341314984,-0.5,-0.0309326879461116,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
174037,AMZN,TECH,6,50000,2015-03-30,2015-04-06,374.5899963378906,377.0400085449219,0.3286059188261636,0.3274001526186254,0.3286059188261636,0.0054047297034474,-0.5,0.0065405169144487,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
92047,FB,TECH,90,400,2018-10-02,2018-12-31,159.3300018310547,131.08999633789062,0.3442518258234947,0.3908640222440172,0.3442518258234947,0.0743717410564977,1.68,-0.1772422341594416,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
149941,GOOG,TECH,120,100,2015-07-08,2015-11-05,516.8300170898438,731.25,0.1923546854623907,0.2851588927941503,0.1923546854623907,0.0629189365259937,-0.5,0.4148752507013971,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
125859,AMZN,TECH,40,50,2014-11-05,2014-12-15,296.5199890136719,306.07000732421875,0.3246938867050043,0.3268835784843765,0.3246938867050043,0.0360315313563163,-0.15,0.0322069967097784,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
50168,FB,TECH,10,2000,2015-02-23,2015-03-05,78.83999633789062,81.20999908447266,0.3134536294788104,0.3094788031603704,0.3134536294788104,0.0082635267840553,-0.5,0.0300609190343531,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
286872,AAPL,TECH,420,25000,2016-02-12,2017-04-07,21.88789367675781,34.08591842651367,0.2735899939544521,0.1947187366734004,0.2735899939544521,0.2827947763527424,-0.2,0.5572955045331122,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
382350,MSFT,TECH,660,50,2015-07-22,2017-05-12,41.00804901123047,64.49983215332031,0.2390869826700351,0.1633307807437835,0.2390869826700351,0.3946210873587054,-0.5,0.5728578586037191,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
363598,AMZN,TECH,300,5000,2017-06-26,2018-04-23,993.97998046875,1517.8599853515625,0.1838689645699728,0.258513430649835,0.1838689645699728,0.2702364851723726,1.96,0.5270528734751343,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
428087,NVDA,TECH,330,1000,2014-08-11,2015-07-07,18.034502029418945,19.209396362304688,0.2406148742134424,0.2834393150325204,0.2406148742134424,0.4458319494272493,-0.15,0.0651470348873057,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
431466,AMZN,TECH,60,50000,2016-07-22,2016-09-20,744.8599853515625,780.219970703125,0.3432307331357208,0.3059501390473736,0.3432307331357208,0.0540472970344745,-0.2,0.0474719894301653,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
217147,AMZN,TECH,6,300,2016-11-08,2016-11-14,787.75,719.0700073242188,0.2987049190243053,0.3002722948332822,0.2987049190243053,0.0054047297034474,-0.2,-0.0871850113307283,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
348741,NVDA,TECH,420,2000,2017-06-30,2018-08-24,143.1348419189453,270.2958679199219,0.4766106210980402,0.3536620016542931,0.4766106210980402,0.5674224810892264,1.96,0.8884002266407334,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
218373,GOOG,TECH,300,4000,2018-05-30,2019-03-26,1067.800048828125,1184.6199951171875,0.2238289953493874,0.26882062635844,0.2238289953493874,0.1572973413149843,1.68,0.109402454530011,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
298760,AAPL,TECH,300,20000,2018-01-08,2018-11-05,41.94488906860352,49.05520248413086,0.1764865099218673,0.2429599166479875,0.1764865099218673,0.2019962688233874,1.68,0.1695156090149142,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
474222,MSFT,TECH,5,15000,2018-05-31,2018-06-05,95.5963897705078,98.83645629882812,0.2201126305943947,0.2198213213771927,0.2201126305943947,0.0029895536921114,1.68,0.0338931892312935,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
365923,FB,TECH,5,50000,2015-05-21,2015-05-26,80.4800033569336,79.33000183105469,0.2469971551703677,0.2472110672670099,0.2469971551703677,0.0041317633920276,-0.5,-0.0142892827772208,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
172457,AMZN,TECH,1,15000,2017-08-25,2017-08-25,945.260009765625,945.260009765625,0.1939615749770444,0.1939615749770444,0.1939615749770444,0.0009007882839079,1.96,0.0,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
337229,AAPL,TECH,3,1500,2018-03-29,2018-04-02,40.52886581420898,40.26314163208008,0.2059759304391935,0.2060922995188933,0.2059759304391935,0.0020199626882338,1.68,-0.0065564179206748,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
449076,MSFT,TECH,70,2000,2014-11-03,2015-01-12,41.87907028198242,41.397003173828125,0.1913611485827216,0.1905408607048962,0.1913611485827216,0.0418537516895596,-0.15,-0.0115109314726524,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
242674,MSFT,TECH,720,4000,2017-05-01,2019-04-22,65.47139739990234,121.19371032714844,0.1655538676205452,0.25336907801249,0.1655538676205452,0.4304957316640422,1.96,0.8510939912721217,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
364413,FB,TECH,20,20000,2016-12-30,2017-01-19,115.0500030517578,127.5500030517578,0.2782510705666608,0.2674368507917299,0.2782510705666608,0.0165270535681106,-0.2,0.1086484108512069,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
278828,FB,TECH,5,25000,2015-10-27,2015-11-02,103.6999969482422,103.30999755859376,0.2589498525290482,0.2515272785126934,0.2589498525290482,0.0041317633920276,-0.5,-0.0037608428266694,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
177327,NVDA,TECH,10,200,2015-11-30,2015-12-10,31.036340713500977,32.26918029785156,0.3384544585581263,0.341254370045788,0.3384544585581263,0.013510059073553,-0.5,0.0397224529699241,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
300740,FB,TECH,20,400,2016-10-18,2016-11-07,128.57000732421875,122.1500015258789,0.2804468168812051,0.2800722142939799,0.2804468168812051,0.0165270535681106,-0.2,-0.0499339304084375,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
343020,FB,TECH,720,50000,2016-07-25,2018-07-16,121.62999725341795,207.22999572753903,0.3139445103661844,0.2641371929814824,0.3139445103661844,0.5949739284519816,-0.2,0.7037737433782242,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
319627,GOOG,TECH,480,50,2015-05-22,2016-09-13,540.1099853515625,759.6900024414062,0.1960897576407411,0.2231525448254656,0.1960897576407411,0.251675746103975,-0.5,0.4065468572052359,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
263982,MSFT,TECH,720,4000,2015-03-20,2017-03-09,38.36343765258789,61.05696105957031,0.2111374090105408,0.1895046748353569,0.2111374090105408,0.4304957316640422,-0.5,0.591540403977629,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
424523,AMZN,TECH,80,300,2014-04-08,2014-06-27,327.07000732421875,324.57000732421875,0.2878651954763127,0.3075640626393385,0.2878651954763127,0.0720630627126326,-0.15,-0.0076436235179515,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
380399,AMZN,TECH,2,4000,2014-10-17,2014-10-20,303.6400146484375,306.2099914550781,0.3288718778107209,0.3239932086784921,0.3288718778107209,0.0018015765678158,-0.15,0.008463893698649,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
452905,AAPL,TECH,100,25000,2016-03-04,2016-06-13,23.98841857910156,22.80603408813477,0.2770372308681312,0.2821468596860036,0.2770372308681312,0.0673320896077958,-0.2,-0.0492898057063618,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
316646,FB,TECH,720,50,2018-02-12,2020-02-03,176.41000366210938,204.19000244140625,0.1978282312349102,0.2551115129570356,0.1978282312349102,0.5949739284519816,1.68,0.1574740559073162,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
42287,NVDA,TECH,30,50000,2015-01-12,2015-02-11,18.951295852661133,20.029279708862305,0.2525900126344714,0.2589321861262675,0.2525900126344714,0.040530177220659,-0.5,0.0568818018874314,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
438511,MSFT,TECH,330,1500,2016-07-22,2017-06-16,52.356224060058594,66.40638732910156,0.2790434285915862,0.1600444548651861,0.2790434285915862,0.1973105436793527,-0.2,0.2683570773347944,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
284258,FB,TECH,10,2000,2015-07-09,2015-07-20,85.87999725341797,97.91000366210938,0.2394876744217167,0.2427428196167337,0.2394876744217167,0.0082635267840553,-0.5,0.1400792593552699,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
426722,MSFT,TECH,2,100,2015-11-19,2015-11-20,49.22197723388672,49.45009994506836,0.2811434073388902,0.2810145652844881,0.2811434073388902,0.0011958214768445,-0.5,0.0046345702468975,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
400930,FB,TECH,210,10000,2016-10-21,2017-05-19,132.07000732421875,148.05999755859375,0.2794702988807617,0.1749522304194286,0.2794702988807617,0.1735340624651613,-0.2,0.1210720780466163,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
393838,NVDA,TECH,2,1000,2015-12-04,2015-12-07,33.022586822509766,32.39637756347656,0.3404846254411741,0.3411114240913557,0.3404846254411741,0.0027020118147106,-0.5,-0.0189630589026523,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
470681,AMZN,TECH,300,20000,2016-01-27,2016-11-22,583.3499755859375,785.3300170898438,0.3401323341384599,0.301163781258704,0.3401323341384599,0.2702364851723726,-0.2,0.3462416215943616,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
178806,GOOG,TECH,600,3000,2015-06-19,2017-02-08,536.6900024414062,808.3800048828125,0.1942069873105034,0.1716539658534054,0.1942069873105034,0.3145946826299687,-0.5,0.5062326505161018,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
157858,NVDA,TECH,540,20000,2017-01-06,2018-06-29,101.84764099121094,235.2254943847656,0.4431106246210397,0.3709775248737357,0.4431106246210397,0.7295431899718625,1.96,1.3095821571857975,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
37306,AMZN,TECH,20,50,2014-12-04,2014-12-24,316.92999267578125,303.0299987792969,0.325412657228027,0.3285080802437775,0.325412657228027,0.0180157656781581,-0.15,-0.0438582469873845,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
474667,FB,TECH,300,15000,2017-04-07,2018-02-01,140.77999877929688,193.08999633789065,0.1878851136042035,0.1806966469512837,0.1878851136042035,0.2479058035216589,1.96,0.3715726524518656,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
447070,MSFT,TECH,20,20000,2017-05-26,2017-06-15,66.36841583251953,66.3115234375,0.1601314554236831,0.1605463342242962,0.1601314554236831,0.0119582147684456,1.96,-0.0008572209281459,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
300868,MSFT,TECH,360,4000,2014-08-06,2015-07-31,37.49581527709961,42.052616119384766,0.2163866904480568,0.2401541140817058,0.2163866904480568,0.2152478658320211,-0.15,0.12152825078238,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
446716,AMZN,TECH,80,50000,2018-08-13,2018-11-01,1896.199951171875,1665.530029296875,0.262281809216503,0.298596825678388,0.262281809216503,0.0720630627126326,1.68,-0.1216485222101409,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
100735,GOOG,TECH,240,500,2016-10-27,2017-06-23,795.3499755859375,965.5900268554688,0.2011179741098489,0.1549163514884764,0.2011179741098489,0.1258378730519875,-0.2,0.2140442025463252,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
349735,NVDA,TECH,120,1000,2016-04-22,2016-08-19,35.61756896972656,61.29882049560547,0.356938194638125,0.362334691924458,0.356938194638125,0.1621207088826361,-0.2,0.7210276352017986,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
86089,AMZN,TECH,50,300,2015-02-23,2015-04-14,380.1400146484375,385.1099853515625,0.3301030864209341,0.3206575247249897,0.3301030864209341,0.0450394141953954,-0.5,0.0130740530110237,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
242729,FB,TECH,100,100,2014-08-26,2014-12-04,75.95999908447266,75.23999786376953,0.3921004750796371,0.362310172372545,0.3921004750796371,0.082635267840553,-0.15,-0.0094786891703676,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
53769,AAPL,TECH,240,3000,2018-08-17,2019-04-15,52.946231842041016,48.85872268676758,0.214299124688523,0.3017230373939646,0.214299124688523,0.1615970150587099,1.68,-0.077201134302967,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
115845,AMZN,TECH,4,15000,2013-10-28,2013-11-01,358.1600036621094,359.0,0.2809247776360626,0.2717195108364785,0.2809247776360626,0.0036031531356316,1.41,0.0023453102783723,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
306586,MSFT,TECH,100,50000,2014-04-30,2014-08-08,35.19465255737305,37.89937973022461,0.2552278960096004,0.2147985335157486,0.2552278960096004,0.059791073842228,-0.15,0.0768505149594079,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
394274,FB,TECH,1,50,2017-01-03,2017-01-04,116.86000061035156,118.69000244140624,0.2776219009251981,0.2779923528121453,0.2776219009251981,0.0008263526784055,1.96,0.0156597794069546,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
452244,AMZN,TECH,1,100,2018-02-07,2018-02-08,1416.780029296875,1350.5,0.2160153327232195,0.221647318563408,0.2160153327232195,0.0009007882839079,1.68,-0.0467821594928668,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
117368,FB,TECH,50,15000,2017-11-01,2017-12-21,182.66000366210935,177.4499969482422,0.1876311657316463,0.1710191271378864,0.1876311657316463,0.0413176339202765,1.96,-0.0285229749776247,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
275476,GOOG,TECH,50,50,2015-09-17,2015-11-06,642.9000244140625,733.760009765625,0.2774158284215442,0.2850456773507275,0.2774158284215442,0.0262162235524973,-0.5,0.1413283277355169,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
377206,NVDA,TECH,120,15000,2015-05-21,2015-09-18,20.277122497558597,22.701824188232425,0.2712573419914891,0.3158737913991851,0.2712573419914891,0.1621207088826361,-0.5,0.1195781941429691,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
305168,GOOG,TECH,720,100,2016-01-13,2018-01-02,700.5599975585938,1065.0,0.2901432017951323,0.1549861866491385,0.2901432017951323,0.3775136191559625,-0.2,0.5202124068052074,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
345316,MSFT,TECH,70,300,2016-08-31,2016-11-09,53.51137924194336,56.0351448059082,0.2546833824101548,0.2302632545234159,0.2546833824101548,0.0418537516895596,-0.2,0.0471631566914773,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
48573,AMZN,TECH,480,4000,2015-10-23,2017-02-14,599.030029296875,836.3900146484375,0.3399313766782833,0.2312753782616755,0.3399313766782833,0.4323783762757961,-0.5,0.3962405451195312,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
40759,AAPL,TECH,120,25000,2018-07-20,2018-11-16,46.4224853515625,47.2581901550293,0.2148828930592952,0.2530511364350324,0.2148828930592952,0.0807985075293549,1.68,0.0180021555747805,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
428013,GOOG,TECH,40,500,2017-01-13,2017-02-22,807.8800048828125,830.760009765625,0.1939353515365624,0.1679255542885598,0.1939353515365624,0.0209729788419979,1.96,0.0283210436506983,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
18943,NVDA,TECH,4,15000,2014-11-13,2014-11-17,18.737255096435547,18.88101577758789,0.2484816792818808,0.2487472825356257,0.2484816792818808,0.0054040236294212,-0.15,0.0076724515097033,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
72379,AMZN,TECH,660,15000,2017-08-31,2019-06-21,980.5999755859376,1911.300048828125,0.1944923430840172,0.3555870672110121,0.1944923430840172,0.5945202673792196,1.96,0.9491128864102476,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
395972,NVDA,TECH,5,4000,2015-09-30,2015-10-05,24.027482986450195,24.77804183959961,0.3191682133595789,0.3214137938607608,0.3191682133595789,0.0067550295367765,-0.5,0.0312375147064998,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
141866,AMZN,TECH,20,10000,2014-06-06,2014-06-26,329.6700134277344,325.69000244140625,0.3088182851220113,0.3075377913864695,0.3088182851220113,0.0180157656781581,-0.15,-0.0120727115728424,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
293007,NVDA,TECH,80,1500,2018-02-07,2018-04-27,226.9013214111328,224.5913543701172,0.4112206395400449,0.4259126544796003,0.4112206395400449,0.108080472588424,1.68,-0.0101804917955065,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
103231,AMZN,TECH,70,200,2017-12-21,2018-03-01,1174.760009765625,1493.449951171875,0.2058193942324915,0.2268895329473938,0.2058193942324915,0.0630551798735536,1.96,0.2712808903580497,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
431063,AMZN,TECH,540,10000,2015-11-17,2017-05-10,643.2999877929688,948.9500122070312,0.3273247727618766,0.1829649323992467,0.3273247727618766,0.4864256733102706,-0.5,0.4751282919539381,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
368910,AMZN,TECH,330,20000,2017-10-25,2018-09-20,972.9099731445312,1944.300048828125,0.1903739897754363,0.2667433417922242,0.1903739897754363,0.2972601336896098,1.96,0.9984377820118084,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
394648,AMZN,TECH,2,50000,2016-11-15,2016-11-17,743.239990234375,756.4000244140625,0.3019343266839764,0.3005869250896753,0.3019343266839764,0.0018015765678158,-0.2,0.0177063053019221,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
209683,GOOG,TECH,180,2000,2015-08-04,2016-02-01,629.25,752.0,0.2478131062306615,0.2900366789124536,0.2478131062306615,0.0943784047889906,-0.5,0.1950735001986492,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
5972,AMZN,TECH,210,10000,2018-09-14,2019-04-12,1970.18994140625,1843.06005859375,0.2644669170947337,0.3521392042105116,0.2644669170947337,0.1891655396206608,1.68,-0.0645267139683797,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
90272,AAPL,TECH,6,3000,2015-10-02,2015-10-08,25.457008361816406,25.25405502319336,0.258136888102375,0.2575508898341512,0.258136888102375,0.0040399253764677,-0.5,-0.0079723954888376,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
481961,AAPL,TECH,70,20000,2018-07-18,2018-09-26,46.170291900634766,53.63732147216797,0.2148856943745002,0.2171304121318834,0.2148856943745002,0.047132462725457,1.68,0.1617280130609385,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
246570,MSFT,TECH,150,20000,2016-03-07,2016-08-04,46.90083694458008,53.11513900756836,0.2804716809124006,0.2777425942378126,0.2804716809124006,0.0896866107633421,-0.2,0.1324987456051445,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
344457,AAPL,TECH,80,300,2016-08-12,2016-10-31,25.483068466186523,26.745677947998047,0.276281570134628,0.2442392666905045,0.276281570134628,0.0538656716862366,-0.2,0.0495469956252277,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
158098,MSFT,TECH,540,5000,2015-09-04,2017-02-24,38.62265396118164,60.95319747924805,0.2658152472285019,0.1947960587335488,0.2658152472285019,0.3228717987480317,-0.5,0.5781721665349591,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
178750,MSFT,TECH,10,5000,2014-01-31,2014-02-10,32.71913528442383,31.81989288330078,0.2565881905897786,0.2588129712097457,0.2565881905897786,0.0059791073842228,-0.15,-0.0274836848011425,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
67343,NVDA,TECH,330,25000,2016-09-14,2017-08-10,59.57711791992188,163.1158905029297,0.3486989086871427,0.4839530799714427,0.3486989086871427,0.4458319494272493,-0.2,1.7378949535990509,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
313402,GOOG,TECH,3,20000,2017-09-25,2017-09-28,920.969970703125,949.5,0.1583996409076749,0.1585239708199635,0.1583996409076749,0.0015729734131498,1.96,0.0309782405555453,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
1147,AMZN,TECH,15,1500,2018-08-16,2018-08-31,1886.52001953125,2012.7099609375,0.2629485111903596,0.2627649924547807,0.2629485111903596,0.0135118242586186,1.68,0.0668903272161431,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
82829,GOOG,TECH,240,500,2017-06-02,2018-01-29,975.5999755859376,1175.5799560546875,0.1529837460269567,0.1545274586309816,0.1529837460269567,0.1258378730519875,1.96,0.2049815349253608,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
315669,FB,TECH,180,1500,2018-08-02,2019-01-29,176.3699951171875,144.19000244140625,0.3386848319374971,0.3949531811136352,0.3386848319374971,0.1487434821129954,1.68,-0.1824572975374838,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
9754,NVDA,TECH,3,300,2015-06-15,2015-06-18,20.45184135437012,21.296316146850582,0.2803311035562589,0.2811836044350055,0.2803311035562589,0.0040530177220659,-0.5,0.0412908929738017,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
292711,AAPL,TECH,210,200,2015-05-20,2015-12-16,29.860654830932617,25.788330078125,0.2168587338368484,0.2673416783286068,0.2168587338368484,0.1413973881763712,-0.5,-0.1363776104665026,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
337776,GOOG,TECH,60,100,2017-06-02,2017-08-01,975.5999755859376,930.8300170898438,0.1529837460269567,0.1563389566540149,0.1529837460269567,0.0314594682629968,1.96,-0.0458896675035331,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
84819,FB,TECH,5,5000,2014-02-24,2014-02-28,70.77999877929688,68.45999908447266,0.4519675334756014,0.4519546000554932,0.4519675334756014,0.0041317633920276,-0.15,-0.0327776170505221,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
461298,GOOG,TECH,20,4000,2018-09-20,2018-10-10,1186.8699951171875,1081.219970703125,0.2294436632767037,0.2366330392334084,0.2294436632767037,0.0104864894209989,1.68,-0.0890156671317914,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
403965,MSFT,TECH,270,2000,2015-03-02,2015-11-27,39.258113861083984,49.21284484863281,0.2130411470426295,0.2806317616539172,0.2130411470426295,0.1614358993740158,-0.5,0.2535713005157085,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
136546,AMZN,TECH,240,1000,2017-07-18,2018-03-15,1024.449951171875,1582.3199462890625,0.1860395496561455,0.2280990261610171,0.1860395496561455,0.216189188137898,1.96,0.5445556363969136,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
302373,MSFT,TECH,420,15000,2016-06-17,2017-08-11,46.39591979980469,68.77803039550781,0.2706449338414473,0.1445533385486345,0.2706449338414473,0.251122510137358,-0.2,0.4824154945581518,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
347513,MSFT,TECH,600,10000,2014-07-02,2016-02-22,36.75889587402344,48.3897590637207,0.2484519441532431,0.276155514280709,0.2484519441532431,0.3587464430533685,-0.15,0.316409481654657,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
486387,FB,TECH,420,1000,2015-05-04,2016-06-27,78.80999755859375,108.97000122070312,0.2566651423678782,0.3190596113878846,0.2566651423678782,0.3470681249303226,-0.5,0.3826926100294062,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
131446,AAPL,TECH,1,2000,2015-01-13,2015-01-14,25.101242065429688,25.00558853149414,0.2215907089829036,0.2208924845788417,0.2215907089829036,0.0006733208960779,-0.5,-0.0038107091946371,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
263976,GOOG,TECH,70,25000,2015-01-26,2015-04-06,533.74462890625,535.2953491210938,0.2141926498692708,0.2143422360230508,0.2141926498692708,0.0367027129734963,-0.5,0.0029053598497496,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
147535,MSFT,TECH,5,25000,2018-08-20,2018-08-24,103.76065063476562,105.2461166381836,0.2224480371512162,0.2223740539866063,0.2224480371512162,0.0029895536921114,1.68,0.0143162749494195,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
482127,NVDA,TECH,90,15000,2015-07-06,2015-10-05,19.578245162963867,24.77804183959961,0.2829015397280787,0.3214137938607608,0.2829015397280787,0.121590531661977,-0.5,0.2655905385469474,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
51014,FB,TECH,240,100,2018-07-05,2019-03-01,198.4499969482422,162.27999877929688,0.2643252865289031,0.3987903451219862,0.2643252865289031,0.1983246428173271,1.68,-0.1822625282195334,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
27331,AAPL,TECH,2,1500,2014-10-20,2014-10-22,22.62101173400879,23.353429794311523,0.2151493499867952,0.2154358916741835,0.2151493499867952,0.0013466417921559,-0.15,0.0323777764193281,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
267600,AAPL,TECH,20,4000,2016-11-21,2016-12-12,26.454442977905277,26.826171875,0.2435464330576889,0.2393107616212047,0.2435464330576889,0.0134664179215591,-0.2,0.014051662225706,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
482038,NVDA,TECH,1,500,2018-03-19,2018-03-20,239.1486358642578,247.6627197265625,0.4065975175427927,0.4068643583344656,0.4065975175427927,0.0013510059073553,1.68,0.0356016409273491,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
169207,FB,TECH,120,500,2016-11-29,2017-03-29,120.87000274658205,142.64999389648438,0.2820769887093504,0.1935383865298732,0.2820769887093504,0.0991623214086635,-0.2,0.1801935191113267,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
398933,AMZN,TECH,70,50000,2018-07-27,2018-10-05,1817.27001953125,1889.6500244140625,0.2656201806700677,0.2692030113818296,0.2656201806700677,0.0630551798735536,1.68,0.0398289764894059,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
282520,FB,TECH,3,20000,2017-07-10,2017-07-13,153.5,159.25999450683594,0.1726550683363028,0.173963761894285,0.1726550683363028,0.0024790580352165,1.96,0.0375243941813416,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
272120,NVDA,TECH,1,25000,2014-12-08,2014-12-09,20.01965713500977,19.9522762298584,0.2477752237091129,0.247149291423323,0.2477752237091129,0.0013510059073553,-0.15,-0.0033657372200212,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
279986,NVDA,TECH,90,5000,2017-05-17,2017-08-15,126.32781982421876,165.33380126953125,0.4639883357835284,0.4902094613280512,0.4639883357835284,0.121590531661977,1.96,0.308767945964619,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
312675,MSFT,TECH,480,400,2017-12-01,2019-03-26,80.76376342773438,115.46501159667967,0.1426398926170072,0.2747908893938517,0.1426398926170072,0.2869971544426948,1.96,0.4296635854518496,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
400209,NVDA,TECH,80,3000,2016-01-29,2016-04-18,28.658714294433597,36.30497741699219,0.3471345947627379,0.3565654133384515,0.3471345947627379,0.108080472588424,-0.2,0.2668041226135442,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
220523,AAPL,TECH,100,15000,2013-10-29,2014-02-06,16.367610931396484,16.42805290222168,0.3178186018776646,0.2577248039648607,0.3178186018776646,0.0673320896077958,1.41,0.0036927790548378,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
332704,AMZN,TECH,660,15000,2014-06-13,2016-04-04,326.2699890136719,593.1900024414062,0.3071692410860669,0.3562863977510354,0.3071692410860669,0.5945202673792196,-0.15,0.818095511127594,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
126922,AAPL,TECH,40,10000,2018-07-13,2018-08-22,46.39580154418945,52.33058166503906,0.2149188950017125,0.2140329881682102,0.2149188950017125,0.0269328358431183,1.68,0.127916318359045,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
471034,AMZN,TECH,360,1000,2015-11-23,2016-11-17,678.989990234375,756.4000244140625,0.3287767152003699,0.3005869250896753,0.3287767152003699,0.324283782206847,-0.5,0.1140076220460436,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
303518,MSFT,TECH,360,10000,2018-01-10,2019-01-04,84.17605590820312,99.39189910888672,0.1472601186545701,0.2881549977093324,0.1472601186545701,0.2152478658320211,1.68,0.1807621304718409,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
7187,MSFT,TECH,300,20000,2015-12-08,2016-10-03,50.91015625,53.4741325378418,0.2818476896305631,0.2485122472172423,0.2818476896305631,0.1793732215266842,-0.5,0.0503627660314202,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
146285,AMZN,TECH,3,2000,2014-03-27,2014-03-31,338.4700012207031,336.3699951171875,0.284195619044403,0.2835869578391015,0.284195619044403,0.0027023648517237,-0.15,-0.0062044083550739,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
360195,AMZN,TECH,480,1000,2016-01-26,2017-05-19,601.25,959.8400268554688,0.3387539718268087,0.1832077061849862,0.3387539718268087,0.4323783762757961,-0.2,0.5964075290735447,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
436639,NVDA,TECH,15,1500,2013-11-15,2013-11-29,15.207378387451172,14.750768661499023,0.2199668528496696,0.2181773029179859,0.2199668528496696,0.0202650886103295,1.41,-0.0300255385457452,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
387036,MSFT,TECH,7,5000,2015-01-07,2015-01-14,41.06830978393555,40.82845687866211,0.1893114178836673,0.1871180866225797,0.1893114178836673,0.0041853751689559,-0.5,-0.0058403403143525,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
257721,NVDA,TECH,10,20000,2015-10-13,2015-10-23,25.733285903930664,27.867977142333984,0.3142698389020467,0.3133005309320388,0.3142698389020467,0.013510059073553,-0.5,0.0829544756302285,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
278010,NVDA,TECH,180,20000,2018-06-11,2018-12-07,258.7778015136719,146.79354858398438,0.3716372604639066,0.4955854690183823,0.3716372604639066,0.2431810633239541,1.68,-0.43274288704308,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
300501,NVDA,TECH,90,200,2016-09-08,2016-12-07,61.786598205566406,93.91517639160156,0.3436493860955497,0.4264809292392843,0.3436493860955497,0.121590531661977,-0.2,0.5199926702412412,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
135029,GOOG,TECH,720,20000,2016-02-10,2018-01-30,684.1199951171875,1163.68994140625,0.2975299892151339,0.1525367695499941,0.2975299892151339,0.3775136191559625,-0.2,0.7010026745482183,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
143125,FB,TECH,80,1000,2017-04-27,2017-07-17,147.6999969482422,159.72999572753906,0.1846786120486644,0.1739175048835968,0.1846786120486644,0.0661082142724424,1.96,0.0814488762888227,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
13933,AMZN,TECH,15,4000,2014-06-06,2014-06-20,329.6700134277344,324.20001220703125,0.3088182851220113,0.307879469074323,0.3088182851220113,0.0135118242586186,-0.15,-0.016592352952666,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
224111,FB,TECH,720,50,2015-07-09,2017-06-28,85.87999725341797,153.24000549316406,0.2394876744217167,0.1711724392904733,0.2394876744217167,0.5949739284519816,-0.5,0.7843503772010799,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
467014,AAPL,TECH,240,5000,2015-10-05,2016-06-01,25.54926300048828,23.06844520568848,0.2581368050338226,0.2819230348642115,0.2581368050338226,0.1615970150587099,-0.5,-0.0970993877495563,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
247204,AAPL,TECH,300,1500,2015-10-27,2016-08-22,26.418745040893555,25.560800552368164,0.2602831358296441,0.2679088603026703,0.2602831358296441,0.2019962688233874,-0.5,-0.032474838876615,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
290943,AMZN,TECH,40,25000,2017-10-04,2017-11-13,965.4500122070312,1129.1700439453125,0.1910096050483784,0.2095780746684823,0.1910096050483784,0.0360315313563163,1.96,0.1695789835498734,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
374106,NVDA,TECH,40,3000,2016-04-28,2016-06-07,35.54883575439453,45.61474990844727,0.3586515411119209,0.3737360818852641,0.3586515411119209,0.054040236294212,-0.2,0.2831573507385088,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
39482,GOOG,TECH,6,1500,2015-05-07,2015-05-13,530.7000122070312,529.6199951171875,0.1981528401223989,0.1973003334980836,0.1981528401223989,0.0031459468262996,-0.5,-0.0020350802053918,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
171979,AMZN,TECH,480,500,2016-07-20,2017-11-13,745.719970703125,1129.1700439453125,0.3435106448101853,0.2095780746684823,0.3435106448101853,0.4323783762757961,-0.2,0.5142011590230577,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
464483,NVDA,TECH,540,500,2015-09-08,2017-03-01,22.107234954833984,101.6695556640625,0.3163238065522162,0.4369354103432233,0.3163238065522162,0.7295431899718625,-0.5,3.598926816120501,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
342887,GOOG,TECH,120,25000,2018-08-01,2018-11-29,1220.010009765625,1088.300048828125,0.2264344915492616,0.2646545732370988,0.2264344915492616,0.0629189365259937,1.68,-0.1079580986083898,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
451476,MSFT,TECH,15,300,2016-11-04,2016-11-18,54.675479888916016,56.58246612548828,0.2294316339982636,0.231531992626919,0.2294316339982636,0.0089686610763342,-0.2,0.0348782715843863,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
261992,MSFT,TECH,480,100,2017-03-02,2018-06-25,60.377811431884766,95.16116333007812,0.1924278574656445,0.2196074161900811,0.1924278574656445,0.2869971544426948,1.96,0.5760949440413918,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
389854,NVDA,TECH,7,25000,2014-12-15,2014-12-22,18.83579635620117,20.00040435791016,0.2483245909797084,0.25130723487985,0.2483245909797084,0.0094570413514871,-0.15,0.0618295069497058,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
484616,MSFT,TECH,60,100,2017-08-25,2017-10-24,69.44964599609375,75.21011352539062,0.1466161922552107,0.1367398618209446,0.1466161922552107,0.0358746443053368,1.96,0.0829445196829495,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
224588,AMZN,TECH,120,5000,2018-01-22,2018-05-22,1327.31005859375,1581.4000244140625,0.2055201092578594,0.2642034780544391,0.2055201092578594,0.108094594068949,1.68,0.1914322611926215,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
162918,FB,TECH,60,25000,2016-08-16,2016-10-14,123.3000030517578,127.87999725341795,0.3107107058435124,0.2808761607217127,0.3107107058435124,0.0495811607043317,-0.2,0.0371451264258088,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
41753,AAPL,TECH,540,1500,2018-08-30,2020-02-21,54.75912094116211,77.77655792236328,0.2144326813015769,0.2387882106204959,0.2144326813015769,0.3635932838820974,1.68,0.4203397824068994,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
491307,MSFT,TECH,20,5000,2014-11-03,2014-11-24,41.87907028198242,42.27646255493164,0.1913611485827216,0.1853287044170296,0.1913611485827216,0.0119582147684456,-0.15,0.0094890423849783,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
203320,AAPL,TECH,300,50,2014-10-03,2015-07-30,22.589265823364254,28.09510040283203,0.2125508367312569,0.2236975533982168,0.2125508367312569,0.2019962688233874,-0.15,0.2437367651751233,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
261418,AAPL,TECH,6,5000,2017-09-12,2017-09-18,38.56086730957031,38.03588485717773,0.1770919489158504,0.1703676056869006,0.1770919489158504,0.0040399253764677,1.96,-0.0136143839343127,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
159578,FB,TECH,210,50,2017-01-23,2017-08-21,128.92999267578125,167.77999877929688,0.2650644328272821,0.1777821230809132,0.2650644328272821,0.1735340624651613,1.96,0.301326365551042,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
26910,MSFT,TECH,210,1000,2016-07-11,2017-02-06,48.67268753051758,59.66706848144531,0.2775846505234341,0.2008046803757931,0.2775846505234341,0.125561255068679,-0.2,0.2258839917979524,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
221162,AAPL,TECH,15,1000,2016-06-14,2016-06-29,22.834148406982425,22.117212295532227,0.2821546768733633,0.2844350058270715,0.2821546768733633,0.0100998134411693,-0.2,-0.0313975410281105,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
390552,NVDA,TECH,30,2000,2015-04-13,2015-05-13,21.787569046020508,20.241668701171875,0.2647435559602037,0.2730619605486966,0.2647435559602037,0.040530177220659,-0.5,-0.0709533193713959,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
126014,MSFT,TECH,720,100,2017-06-02,2019-05-23,68.07603454589844,124.02091217041016,0.1612009272794059,0.2566512783836467,0.1612009272794059,0.4304957316640422,1.96,0.8217998888697371,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
57607,FB,TECH,300,15000,2014-01-02,2014-10-29,54.709999084472656,75.86000061035156,0.4397722111367632,0.377330327949322,0.4397722111367632,0.2479058035216589,-0.15,0.3865838398794915,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
419172,AMZN,TECH,270,25000,2018-05-10,2019-02-04,1609.0799560546875,1633.31005859375,0.2652528057156968,0.3742062550461981,0.2652528057156968,0.2432128366551353,1.68,0.0150583583170549,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
17504,GOOG,TECH,270,400,2017-06-30,2018-03-27,908.72998046875,1005.0999755859376,0.1543291956490808,0.2099969867405142,0.1543291956490808,0.1415676071834859,1.96,0.1060490983993694,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
115669,FB,TECH,720,20000,2017-05-12,2019-05-02,150.3300018310547,192.52999877929688,0.1715049410683456,0.3773234149226325,0.1715049410683456,0.5949739284519816,1.96,0.2807157349446971,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
384405,AMZN,TECH,330,3000,2017-05-03,2018-03-29,941.030029296875,1447.3399658203125,0.1873544048877151,0.2439530491998009,0.1873544048877151,0.2972601336896098,1.96,0.5380380229754681,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
74158,AAPL,TECH,300,3000,2015-06-15,2016-04-11,29.139741897583008,25.38799285888672,0.2165307227761927,0.2746050419642304,0.2165307227761927,0.2019962688233874,-0.5,-0.1287502494662616,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
481489,AMZN,TECH,330,300,2016-08-22,2017-07-18,759.47998046875,1024.449951171875,0.3260893409356064,0.1860395496561455,0.3260893409356064,0.2972601336896098,-0.2,0.3488834169658901,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
323242,MSFT,TECH,600,100,2016-09-19,2018-05-11,53.01780700683594,94.08597564697266,0.2492479821529309,0.2219597061883587,0.2492479821529309,0.3587464430533685,-0.2,0.7746108516868969,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
185013,MSFT,TECH,80,500,2018-04-16,2018-07-05,90.68656158447266,96.48619842529295,0.2162268761652628,0.2182766793024543,0.2162268761652628,0.0478328590737824,1.68,0.0639525497437464,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
481927,AMZN,TECH,420,500,2016-01-07,2017-03-02,607.9400024414062,848.9099731445312,0.3334451943919513,0.2204711274547333,0.3334451943919513,0.3783310792413216,-0.2,0.3963713026539159,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
289539,MSFT,TECH,7,50000,2014-11-14,2014-11-21,43.76822280883789,42.6229248046875,0.1849685420525196,0.1851376261077585,0.1849685420525196,0.0041853751689559,-0.15,-0.0261673408388683,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
481234,FB,TECH,100,5000,2018-05-11,2018-08-20,186.9900054931641,172.5,0.2635242767352875,0.3416669239197829,0.2635242767352875,0.082635267840553,1.68,-0.0774908020080986,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
104921,FB,TECH,7,500,2018-08-06,2018-08-13,185.69000244140625,180.0500030517578,0.3414567144936595,0.3411921731956746,0.3414567144936595,0.0057844687488387,1.68,-0.0303731989632996,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
123375,MSFT,TECH,420,10000,2018-08-24,2019-10-18,105.2461166381836,135.5084991455078,0.2223740539866063,0.2604942376321233,0.2223740539866063,0.251122510137358,1.68,0.2875391840951302,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
26836,NVDA,TECH,540,2000,2017-12-29,2019-06-21,191.894287109375,151.24856567382812,0.400958967725235,0.5256076531518761,0.400958967725235,0.7295431899718625,1.96,-0.2118130875484574,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
228638,NVDA,TECH,6,50000,2014-02-25,2014-03-03,17.799842834472656,17.37242317199707,0.2195540970069534,0.2194730843787437,0.2195540970069534,0.0081060354441318,-0.15,-0.0240125526079258,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
61765,GOOG,TECH,50,1500,2017-06-13,2017-08-02,953.4000244140624,930.3900146484376,0.1560216077439597,0.156313106198292,0.1560216077439597,0.0262162235524973,1.96,-0.024134685521711,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
339662,GOOG,TECH,15,50,2015-01-12,2015-01-27,491.201416015625,517.2100219726562,0.2137548738130581,0.2155310490732115,0.2137548738130581,0.0078648670657492,-0.5,0.0529489637224578,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
328989,FB,TECH,40,50000,2016-02-18,2016-03-29,103.47000122070312,116.13999938964844,0.3167496089163225,0.3139172078190173,0.3167496089163225,0.0330541071362212,-0.2,0.122450932825641,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
44699,MSFT,TECH,330,1500,2017-07-14,2018-06-08,69.04366302490234,98.2948226928711,0.1526465642299947,0.2204263448643398,0.1526465642299947,0.1973105436793527,1.96,0.4236617581749476,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
360161,MSFT,TECH,60,50,2014-07-10,2014-09-08,36.57464599609375,41.02278137207031,0.2483450393409161,0.1909184580469485,0.2483450393409161,0.0358746443053368,-0.15,0.1216180021660806,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
180283,NVDA,TECH,2,50000,2017-04-21,2017-04-24,100.57164001464844,101.82778930664062,0.4487812437213629,0.4487875213612814,0.4487812437213629,0.0027020118147106,1.96,0.0124900945416543,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
304245,NVDA,TECH,270,25000,2016-03-04,2016-11-29,31.964487075805664,92.1172866821289,0.3647593269494841,0.4242345809323545,0.3647593269494841,0.3647715949859312,-0.2,1.881863440000377,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
382671,NVDA,TECH,10,1000,2015-12-24,2016-01-04,32.45508575439453,31.672332763671875,0.338763271601831,0.3394824271316696,0.338763271601831,0.013510059073553,-0.5,-0.0241180379755018,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
61982,FB,TECH,180,1500,2017-02-09,2017-08-08,134.13999938964844,171.22999572753906,0.2056311853595617,0.1749928516147079,0.2056311853595617,0.1487434821129954,1.96,0.276502135877845,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
28370,AAPL,TECH,80,500,2016-09-26,2016-12-15,26.5902042388916,27.422834396362305,0.25544649424785,0.2390618834242836,0.25544649424785,0.0538656716862366,-0.2,0.0313134171513009,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
166549,FB,TECH,600,500,2015-09-04,2017-04-26,88.26000213623047,146.55999755859375,0.262147451279369,0.1845619014527367,0.262147451279369,0.4958116070433179,-0.5,0.6605483119338301,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
85828,FB,TECH,90,2000,2015-09-28,2015-12-28,89.20999908447266,105.93000030517578,0.2618126986441668,0.2567811120969163,0.2618126986441668,0.0743717410564977,-0.5,0.187422950255509,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
270902,NVDA,TECH,120,4000,2018-06-13,2018-10-11,260.5453186035156,233.59571838378903,0.3716143538550797,0.3600714351781936,0.3716143538550797,0.1621207088826361,1.68,-0.1034353653490012,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
332364,NVDA,TECH,50,1000,2014-05-02,2014-06-20,17.505393981933594,18.06312561035156,0.2245365872631073,0.2161171226673197,0.2245365872631073,0.067550295367765,-0.15,0.0318605584652121,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
441355,FB,TECH,15,15000,2017-09-08,2017-09-22,170.9499969482422,170.5399932861328,0.1773823609152755,0.1764651247949759,0.1773823609152755,0.0123952901760829,1.96,-0.002398383559103,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
172960,NVDA,TECH,15,200,2015-04-20,2015-05-05,21.34312438964844,21.285158157348636,0.264933968544996,0.2653022381675674,0.264933968544996,0.0202650886103295,-0.5,-0.0027159206516136,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
439846,NVDA,TECH,7,400,2014-11-03,2014-11-10,19.043947219848636,19.187713623046875,0.2596303606956424,0.2494474036121481,0.2596303606956424,0.0094570413514871,-0.15,0.0075491914327719,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
251312,GOOG,TECH,1,400,2017-05-09,2017-05-10,932.1699829101562,928.780029296875,0.153702882360545,0.1531966172449681,0.153702882360545,0.0005243244710499,1.96,-0.0036366260182484,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
459678,NVDA,TECH,600,500,2016-12-08,2018-07-31,92.34451293945312,243.12924194335935,0.4259549228365185,0.3648481958923688,0.4259549228365185,0.8106035444131806,-0.2,1.6328499030881265,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
280358,FB,TECH,3,1000,2017-03-07,2017-03-10,137.3000030517578,138.7899932861328,0.1965051789204437,0.1960496767756702,0.1965051789204437,0.0024790580352165,1.96,0.0108520772123604,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
16304,NVDA,TECH,660,15000,2015-06-19,2017-04-10,21.22837448120117,96.70427703857422,0.2802009644261629,0.4477150337027392,0.2802009644261629,0.8916638988544986,-0.5,3.555425434208864,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
316250,MSFT,TECH,180,100,2018-05-02,2018-10-29,90.05098724365234,100.82849884033205,0.2215036442521047,0.2471976137720587,0.2215036442521047,0.1076239329160105,1.68,0.1196823258307963,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
214450,FB,TECH,5,5000,2014-05-16,2014-05-21,58.02000045776367,60.4900016784668,0.4771937838835285,0.4780359376930408,0.4771937838835285,0.0041317633920276,-0.15,0.0425715477631061,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
450471,FB,TECH,40,20000,2014-06-25,2014-08-04,67.44000244140625,73.51000213623047,0.4713060236518775,0.3983096493499348,0.4713060236518775,0.0330541071362212,-0.15,0.0900059234146381,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
374143,GOOG,TECH,150,50,2018-05-03,2018-10-01,1023.719970703125,1195.31005859375,0.2210577187166462,0.2293706792500411,0.2210577187166462,0.0786486706574921,1.68,0.1676142820314145,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
150314,MSFT,TECH,20,10000,2016-06-17,2016-07-07,46.39591979980469,47.55281448364258,0.2706449338414473,0.2770723488460416,0.2706449338414473,0.0119582147684456,-0.2,0.0249352677741882,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
88092,MSFT,TECH,15,50000,2014-05-09,2014-05-23,34.4454460144043,35.19727325439453,0.2544195510758399,0.253669194261386,0.2544195510758399,0.0089686610763342,-0.15,0.0218266077807741,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
453947,AMZN,TECH,5,10000,2018-07-12,2018-07-17,1796.6199951171875,1843.9300537109373,0.2627459315280547,0.2628193823198383,0.2627459315280547,0.0045039414195395,1.68,0.0263328131281674,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
246748,AAPL,TECH,5,100,2015-01-12,2015-01-16,24.88033103942871,24.13790702819824,0.2214990510106872,0.2220621449071271,0.2214990510106872,0.0033666044803897,-0.5,-0.0298397963457127,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
493963,MSFT,TECH,300,25000,2014-09-19,2015-07-16,41.94970703125,42.01658630371094,0.1896847162350676,0.2361487210730932,0.1896847162350676,0.1793732215266842,-0.15,0.0015942726944699,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
72154,FB,TECH,5,1500,2014-09-11,2014-09-16,77.91999816894531,76.08000183105469,0.3883161559358707,0.3881513116981565,0.3883161559358707,0.0041317633920276,-0.15,-0.023613916595598,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
316101,AAPL,TECH,660,2000,2018-04-13,2020-02-03,42.20769500732422,76.50431060791016,0.2096003729208853,0.2350941275220123,0.2096003729208853,0.4443917914114523,1.68,0.812567840879122,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
154228,AAPL,TECH,6,1000,2017-01-27,2017-02-02,28.87424087524414,30.432201385498047,0.2053236009380273,0.2087509707010077,0.2053236009380273,0.0040399253764677,1.96,0.0539567608715785,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
462733,FB,TECH,120,200,2016-09-09,2017-01-06,127.0999984741211,123.41000366210938,0.2901977906288873,0.2745654755999994,0.2901977906288873,0.0991623214086635,-0.2,-0.0290322175948966,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
181553,GOOG,TECH,360,10000,2017-05-31,2018-05-25,964.8599853515624,1075.6600341796875,0.152942926359159,0.2232857614160011,0.152942926359159,0.1887568095779812,1.96,0.1148353652449927,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
177832,AAPL,TECH,90,4000,2017-04-13,2017-07-12,33.54136276245117,34.7996826171875,0.1943507560974086,0.1805166204342525,0.1943507560974086,0.0605988806470162,1.96,0.0375154660127581,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
230143,MSFT,TECH,540,100,2017-01-09,2018-07-03,58.72949600219727,95.79949951171876,0.2233966624375529,0.218522246308022,0.2233966624375529,0.3228717987480317,1.96,0.6311990742800615,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
65760,MSFT,TECH,720,1000,2017-11-30,2019-11-20,80.67750549316406,148.0515899658203,0.1439191178331199,0.2364892732858156,0.1439191178331199,0.4304957316640422,1.96,0.8351037139883429,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
409255,FB,TECH,210,50,2018-08-21,2019-03-19,172.6199951171875,161.57000732421875,0.3416609883256441,0.4018554395481225,0.3416609883256441,0.1735340624651613,1.68,-0.064013371020357,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
332108,AAPL,TECH,10,2000,2018-08-09,2018-08-20,50.65152740478516,52.43034744262695,0.218181986782723,0.2145555967399876,0.218181986782723,0.0067332089607795,1.68,0.0351187837560402,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
238086,MSFT,TECH,180,25000,2018-04-09,2018-10-05,87.4123306274414,108.86760711669922,0.2139286859481213,0.2257495494651147,0.2139286859481213,0.1076239329160105,1.68,0.2454490840737558,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
132444,MSFT,TECH,660,10000,2017-07-07,2019-04-29,65.89409637451172,127.0790786743164,0.1524516497979785,0.2532003267666693,0.1524516497979785,0.3946210873587054,1.96,0.9285351141634512,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
100472,NVDA,TECH,660,100,2016-06-23,2018-04-13,47.74141311645508,229.72157287597656,0.3735350429055533,0.4234691471671726,0.3735350429055533,0.8916638988544986,-0.2,3.811788296161645,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
481633,AMZN,TECH,60,300,2017-10-13,2017-12-12,1002.9400024414062,1165.0799560546875,0.1910123810003257,0.2067808110435192,0.1910123810003257,0.0540472970344745,1.96,0.161664659120777,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
443242,GOOG,TECH,360,50000,2016-02-19,2017-02-13,700.9099731445312,819.239990234375,0.2984325355955197,0.171604761988545,0.2984325355955197,0.1887568095779812,-0.2,0.1688234175909543,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
439592,FB,TECH,240,15000,2015-02-25,2015-10-23,79.55999755859375,102.19000244140624,0.3119590321884584,0.258702115940933,0.3119590321884584,0.1983246428173271,-0.5,0.2844394868934746,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
260656,AMZN,TECH,300,400,2017-08-15,2018-06-11,982.739990234375,1689.1199951171875,0.1923681189927125,0.2624700908118454,0.1923681189927125,0.2702364851723726,1.96,0.7187862627981049,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
382697,GOOG,TECH,60,100,2017-03-02,2017-05-01,830.6300048828125,912.5700073242188,0.1656704728563439,0.154137390244193,0.1656704728563439,0.0314594682629968,1.96,0.0986480165172537,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
477316,AMZN,TECH,60,20000,2016-08-05,2016-10-04,765.97998046875,834.030029296875,0.3309992994973369,0.3000084539657463,0.3309992994973369,0.0540472970344745,-0.2,0.0888405057094064,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
438689,FB,TECH,4,5000,2014-09-29,2014-10-03,79.0,77.44000244140625,0.3823737800523288,0.3825212585522324,0.3823737800523288,0.0033054107136221,-0.15,-0.0197468045391613,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
464844,GOOG,TECH,660,200,2016-03-07,2017-12-27,695.1599731445312,1049.3699951171875,0.2990585903826334,0.1551701739037027,0.2990585903826334,0.3460541508929656,-0.2,0.5095374239837197,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
459864,FB,TECH,80,1000,2016-11-18,2017-02-06,117.0199966430664,132.05999755859375,0.2799110531701623,0.2099568633728581,0.2799110531701623,0.0661082142724424,-0.2,0.1285250499656247,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
5326,NVDA,TECH,3,25000,2017-10-13,2017-10-16,192.8412170410156,196.1512451171875,0.4938114486497462,0.4939450707115067,0.4938114486497462,0.0040530177220659,1.96,0.0171645259605878,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
484497,FB,TECH,360,500,2014-09-08,2015-09-03,77.88999938964844,88.1500015258789,0.3891778907017323,0.2626699904265318,0.3891778907017323,0.2974869642259908,-0.15,0.1317242549316802,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
232211,AAPL,TECH,480,200,2018-10-05,2020-01-28,54.579044342041016,78.74247741699219,0.219277959541594,0.2383784031556702,0.219277959541594,0.3231940301174199,1.68,0.4427236380967305,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
332964,NVDA,TECH,20,1000,2016-06-29,2016-07-19,45.929813385009766,52.69374847412109,0.3769981819949238,0.3774649697052505,0.3769981819949238,0.027020118147106,-0.2,0.1472667661941533,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
55874,GOOG,TECH,1,100,2015-01-09,2015-01-09,494.8114929199219,494.8114929199219,0.2136469152756238,0.2136469152756238,0.2136469152756238,0.0005243244710499,-0.5,0.0,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
141399,GOOG,TECH,270,25000,2015-02-17,2015-11-13,541.3536987304688,717.0,0.2112714085443019,0.2859889591540696,0.2112714085443019,0.1415676071834859,-0.5,0.3244575619995583,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
288832,AAPL,TECH,50,300,2017-04-25,2017-06-14,34.368900299072266,34.66119384765625,0.1919552562677367,0.1815624811420461,0.1919552562677367,0.0336660448038979,1.96,0.0085045941546135,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
183574,FB,TECH,90,50000,2014-04-02,2014-07-01,62.720001220703125,68.05999755859375,0.4613512398849073,0.4711041846324408,0.4613512398849073,0.0743717410564977,-0.15,0.0851402460771629,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
281531,NVDA,TECH,50,25000,2014-01-06,2014-02-25,15.015524864196776,17.799842834472656,0.2115395403454039,0.2195540970069534,0.2115395403454039,0.067550295367765,-0.15,0.1854292803919791,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
185277,GOOG,TECH,15,200,2017-03-15,2017-03-30,847.2000122070312,831.5,0.1617484535838547,0.1630836054837529,0.1617484535838547,0.0078648670657492,1.96,-0.01853164775828,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
55701,MSFT,TECH,120,3000,2018-03-22,2018-07-20,86.46859741210938,102.78255462646484,0.1855650813384675,0.219329941389427,0.1855650813384675,0.0717492886106737,1.68,0.1886691550760693,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
83959,AAPL,TECH,210,1500,2013-10-23,2014-05-21,16.62990951538086,19.54328346252441,0.3206695938338667,0.2387005862479251,0.3206695938338667,0.1413973881763712,1.41,0.1751888033094227,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
392645,AMZN,TECH,50,300,2017-03-02,2017-04-21,848.9099731445312,898.530029296875,0.2204711274547333,0.212404701152565,0.2204711274547333,0.0450394141953954,1.96,0.0584514939417441,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
53566,AAPL,TECH,5,500,2014-09-25,2014-09-30,22.192445755004883,22.84549903869629,0.2121313978587079,0.2133244598842268,0.2121313978587079,0.0033666044803897,-0.15,0.029426827980153,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
484258,AAPL,TECH,210,400,2016-07-11,2017-02-06,22.72169303894043,30.848915100097656,0.2819715527230372,0.2069950338580477,0.2819715527230372,0.1413973881763712,-0.2,0.3576855847506079,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
93319,MSFT,TECH,150,15000,2013-10-24,2014-03-24,28.937236785888672,35.28176498413086,0.2490825271740313,0.2631209619027956,0.2490825271740313,0.0896866107633421,1.41,0.2192513488826312,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
414809,AMZN,TECH,120,4000,2017-09-20,2018-01-18,973.2100219726562,1293.3199462890625,0.1922943992350273,0.2042353453766529,0.1922943992350273,0.108094594068949,1.96,0.3289217302423137,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
53036,GOOG,TECH,210,25000,2017-09-07,2018-04-05,935.9500122070312,1027.81005859375,0.1604394710251941,0.2128559951053052,0.1604394710251941,0.110108138920489,1.96,0.0981463167782932,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
245646,NVDA,TECH,210,10000,2017-06-12,2018-01-08,148.4915008544922,220.1577606201172,0.4750601106934322,0.4004088631961503,0.4750601106934322,0.2837112405446132,1.96,0.4826286982973607,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
419980,GOOG,TECH,3,25000,2018-05-31,2018-06-04,1084.989990234375,1139.2900390625,0.2240612010653693,0.2266510357419242,0.2240612010653693,0.0015729734131498,1.68,0.0500465896615279,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
180972,GOOG,TECH,240,1500,2015-08-21,2016-04-18,612.47998046875,766.6099853515625,0.257480131176122,0.2959201368112296,0.257480131176122,0.1258378730519875,-0.5,0.2516490494348109,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
200779,NVDA,TECH,120,50000,2017-03-16,2017-07-14,102.67843627929688,163.3238067626953,0.437997100208094,0.4808754178668824,0.437997100208094,0.1621207088826361,1.96,0.5906339508174454,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
201225,AMZN,TECH,270,4000,2015-01-30,2015-10-27,354.5299987792969,611.010009765625,0.3528977143919465,0.327974974550312,0.3528977143919465,0.2432128366551353,-0.5,0.723436696103093,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
404838,GOOG,TECH,480,10000,2017-12-18,2019-04-12,1077.1400146484375,1217.8699951171875,0.1547039487023346,0.2595046696271948,0.1547039487023346,0.251675746103975,1.96,0.1306515202804736,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
345964,FB,TECH,80,300,2014-06-16,2014-09-04,64.19000244140625,75.94999694824219,0.4719986773696669,0.3902670743170872,0.4719986773696669,0.0661082142724424,-0.15,0.1832060143255278,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
119245,GOOG,TECH,40,200,2016-06-13,2016-07-22,718.3599853515625,742.739990234375,0.298817765474166,0.2573441464257045,0.298817765474166,0.0209729788419979,-0.2,0.0339384227684689,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
460688,AAPL,TECH,5,500,2014-06-20,2014-06-25,20.512208938598636,20.38810920715332,0.2384959117906497,0.2367058208145855,0.2384959117906497,0.0033666044803897,-0.15,-0.0060500422853917,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
180762,MSFT,TECH,150,1500,2015-06-15,2015-11-12,40.95401382446289,48.33042144775391,0.2366112007988495,0.2807043299995282,0.2366112007988495,0.0896866107633421,-0.5,0.180114399895155,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
299752,GOOG,TECH,3,300,2016-07-06,2016-07-08,697.77001953125,705.6300048828125,0.3027630434545438,0.3025625477705503,0.3027630434545438,0.0015729734131498,-0.2,0.0112644354609025,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
147370,GOOG,TECH,300,1500,2016-05-24,2017-03-20,720.0900268554688,848.4000244140625,0.2992818047792636,0.1615415426692849,0.2992818047792636,0.1572973413149843,-0.2,0.1781860500400281,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
82401,AAPL,TECH,20,300,2015-09-10,2015-09-30,25.962093353271484,25.43856430053711,0.258602877695107,0.2585452150220887,0.258602877695107,0.0134664179215591,-0.5,-0.0201651325111041,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
373246,AMZN,TECH,300,1500,2018-08-29,2019-06-25,1998.0999755859373,1878.27001953125,0.2632021332951312,0.355801153118481,0.2632021332951312,0.2702364851723726,1.68,-0.0599719521139314,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
236450,AMZN,TECH,150,5000,2016-06-24,2016-11-21,698.9600219726562,780.0,0.3465524759585783,0.3014767673553492,0.3465524759585783,0.1351182425861863,-0.2,0.1159436526836353,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
30642,FB,TECH,7,4000,2016-03-04,2016-03-11,108.38999938964844,109.41000366210938,0.3163854166115211,0.3163349550812658,0.3163854166115211,0.0057844687488387,-0.2,0.0094105016902357,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
295828,AAPL,TECH,180,15000,2014-05-19,2014-11-14,19.487842559814453,26.003076553344727,0.2397590612712717,0.2129166503531669,0.2397590612712717,0.1211977612940324,-0.15,0.3343230002773742,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
280142,NVDA,TECH,360,4000,2014-08-15,2015-08-10,18.168087005615234,23.082338333129883,0.2375634375148203,0.2922138892576234,0.2375634375148203,0.4863621266479083,-0.15,0.270488099599908,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
483566,GOOG,TECH,600,1000,2016-09-09,2018-05-02,759.6599731445312,1024.3800048828125,0.2226186440042023,0.2213338870093831,0.2226186440042023,0.3145946826299687,-0.2,0.3484717387997961,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
389828,NVDA,TECH,300,20000,2017-01-06,2017-11-02,101.84764099121094,204.08924865722656,0.4431106246210397,0.4916835115755992,0.4431106246210397,0.4053017722065903,1.96,1.0038681963663614,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
141167,GOOG,TECH,100,10000,2017-02-13,2017-05-24,819.239990234375,954.9600219726562,0.171604761988545,0.1522889963036445,0.171604761988545,0.0524324471049947,1.96,0.1656657796935099,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
413157,FB,TECH,4,20000,2016-04-15,2016-04-19,109.63999938964844,112.29000091552734,0.3177261076096472,0.316374635368472,0.3177261076096472,0.0033054107136221,-0.2,0.0241700249966355,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
114668,FB,TECH,1,50000,2014-09-05,2014-09-05,77.26000213623047,77.26000213623047,0.3901071274680106,0.3901071274680106,0.3901071274680106,0.0008263526784055,-0.15,0.0,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
60756,AAPL,TECH,100,1500,2017-10-25,2018-02-02,37.49412155151367,38.61287307739258,0.1734106207214161,0.1764779672737953,0.1734106207214161,0.0673320896077958,1.96,0.0298380513953857,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
213075,AMZN,TECH,2,5000,2014-09-25,2014-09-26,321.92999267578125,323.2099914550781,0.3323361224609532,0.331908854723271,0.3323361224609532,0.0018015765678158,-0.15,0.0039760159302273,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
316053,NVDA,TECH,150,200,2015-10-06,2016-03-04,25.099699020385746,31.964487075805664,0.3215360765064289,0.3647593269494841,0.3215360765064289,0.2026508861032951,-0.5,0.273500811696762,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
187676,NVDA,TECH,15,50000,2018-02-01,2018-02-16,238.50425720214844,241.8165283203125,0.3972195084783848,0.4172056593776633,0.3972195084783848,0.0202650886103295,1.68,0.0138876813228398,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
67700,NVDA,TECH,540,400,2015-06-19,2016-12-09,21.22837448120117,90.70467376708984,0.2802009644261629,0.4265067864191266,0.2802009644261629,0.7295431899718625,-0.5,3.2728035463767395,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
341238,AAPL,TECH,2,25000,2017-07-28,2017-07-31,35.69749450683594,35.51362991333008,0.1692910623419259,0.1693984623203857,0.1692910623419259,0.0013466417921559,1.96,-0.0051506302065723,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
246442,GOOG,TECH,1,3000,2017-01-17,2017-01-18,804.6099853515625,806.0700073242188,0.1917546010550957,0.1914994745431621,0.1917546010550957,0.0005243244710499,1.96,0.0018145710334657,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
176110,NVDA,TECH,240,400,2016-06-20,2017-02-15,46.82577133178711,107.67596435546876,0.3741311308722066,0.4313325529313513,0.3741311308722066,0.3242414177652722,-0.2,1.2995022034452686,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
449702,FB,TECH,100,2000,2016-06-01,2016-09-09,118.77999877929688,127.0999984741211,0.3201471993626905,0.2901977906288873,0.3201471993626905,0.082635267840553,-0.2,0.0700454603496289,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
17860,NVDA,TECH,150,100,2014-01-21,2014-06-20,15.17626953125,18.06312561035156,0.2136604506164879,0.2161171226673197,0.2136604506164879,0.2026508861032951,-0.15,0.1902217190566584,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
90666,GOOG,TECH,600,200,2016-05-18,2018-01-08,706.6300048828125,1106.93994140625,0.298490702430639,0.1545582870041274,0.298490702430639,0.3145946826299687,-0.2,0.5665057155191491,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
344930,FB,TECH,120,4000,2016-03-21,2016-07-19,111.8499984741211,120.61000061035156,0.3148203707127844,0.3147404153108494,0.3148203707127844,0.0991623214086635,-0.2,0.0783191976373364,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
16785,MSFT,TECH,6,50,2018-07-24,2018-07-30,104.12694549560548,101.9120864868164,0.2196889734216568,0.2232624715818004,0.2196889734216568,0.0035874644305336,1.68,-0.0212707575185957,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
263474,NVDA,TECH,1,1500,2017-08-18,2017-08-18,159.90782165527344,159.90782165527344,0.4901619920722854,0.4901619920722854,0.4901619920722854,0.0013510059073553,1.96,0.0,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
29063,AAPL,TECH,7,20000,2018-08-07,2018-08-14,50.222312927246094,51.04087448120117,0.2182447240128398,0.2143419302499876,0.2182447240128398,0.0047132462725457,1.68,0.0162987625667674,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
5871,AAPL,TECH,120,100,2016-11-21,2017-03-21,26.454442977905277,33.253631591796875,0.2435464330576889,0.1979277593737473,0.2435464330576889,0.0807985075293549,-0.2,0.2570149981827354,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
481916,NVDA,TECH,420,50000,2017-05-23,2018-07-17,135.6790771484375,251.89682006835935,0.4657423400262651,0.3655599292092853,0.4657423400262651,0.5674224810892264,1.96,0.8565634832021722,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
207340,GOOG,TECH,7,200,2014-12-09,2014-12-16,531.90966796875,494.03363037109375,0.2075904304236862,0.2114546315687597,0.2075904304236862,0.0036702712973496,-0.15,-0.0712076502431264,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
454980,NVDA,TECH,330,100,2014-04-16,2015-03-12,17.562387466430664,21.90351676940918,0.2272960967334024,0.2618223274093154,0.2272960967334024,0.4458319494272493,-0.15,0.2471833235245661,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
420253,FB,TECH,180,3000,2015-06-24,2015-12-21,88.86000061035156,104.7699966430664,0.2459113941654933,0.2573315661904543,0.2459113941654933,0.1487434821129954,-0.5,0.1790456439729243,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
252416,MSFT,TECH,15,100,2017-04-11,2017-04-26,61.76438903808594,63.98104476928711,0.183558557381288,0.1667983654723807,0.183558557381288,0.0089686610763342,1.96,0.0358888959434911,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
441141,NVDA,TECH,540,15000,2017-03-09,2018-08-31,97.46587371826172,278.8484802246094,0.4383350023249963,0.3534648349083563,0.4383350023249963,0.7295431899718625,1.96,1.8609857951990316,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
374708,AMZN,TECH,600,500,2017-12-08,2019-07-31,1162.0,1866.780029296875,0.2070770851458983,0.3510906715653812,0.2070770851458983,0.5404729703447452,1.96,0.6065232610128012,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
148930,FB,TECH,80,3000,2016-04-04,2016-06-23,112.5500030517578,115.08000183105467,0.3159167149736511,0.3167309709816935,0.3159167149736511,0.0661082142724424,-0.2,0.0224788868120547,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
171689,GOOG,TECH,180,100,2015-11-04,2016-05-02,728.1099853515625,698.2100219726562,0.2855928435696868,0.2994235042004837,0.2855928435696868,0.0943784047889906,-0.5,-0.0410651741913267,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
159518,GOOG,TECH,1,25000,2017-08-11,2017-08-11,914.3900146484376,914.3900146484376,0.1572578951652131,0.1572578951652131,0.1572578951652131,0.0005243244710499,1.96,0.0,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
43160,AAPL,TECH,90,400,2014-09-10,2014-12-09,22.90218734741211,25.98941421508789,0.2259856938378458,0.2137631998395893,0.2259856938378458,0.0605988806470162,-0.15,0.1348005245457321,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
360344,FB,TECH,100,15000,2017-10-23,2018-01-31,171.27000427246094,186.88999938964844,0.1841292820431888,0.1791711862068681,0.1841292820431888,0.082635267840553,1.96,0.0912009968326899,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
275645,NVDA,TECH,150,2000,2014-09-29,2015-02-26,17.75007438659668,21.449403762817383,0.2408765364629826,0.2597069365211661,0.2408765364629826,0.2026508861032951,-0.15,0.2084120491919806,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
294753,AMZN,TECH,540,200,2015-05-12,2016-11-02,431.0199890136719,765.5599975585938,0.3247459197555212,0.2976818137416001,0.3247459197555212,0.4864256733102706,-0.5,0.7761589185468387,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
159425,AMZN,TECH,180,500,2018-03-09,2018-09-05,1578.8900146484375,1994.8199462890625,0.2276555915013243,0.2636090285452689,0.2276555915013243,0.1621418911034235,1.68,0.2634318589526565,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
467614,AAPL,TECH,300,50,2015-01-02,2015-10-29,24.89855194091797,27.797910690307617,0.216613029658934,0.2630622624116782,0.216613029658934,0.2019962688233874,-0.5,0.1164468823837453,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
52674,AMZN,TECH,1,500,2014-09-16,2014-09-17,327.760009765625,324.0,0.3328452008553327,0.3319814384136623,0.3328452008553327,0.0009007882839079,-0.15,-0.0114718380937128,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
336681,AAPL,TECH,60,50000,2014-09-25,2014-11-24,22.192445755004883,27.016510009765625,0.2121313978587079,0.213285303185123,0.2121313978587079,0.0403992537646774,-0.15,0.2173741600189699,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
143855,AMZN,TECH,80,1000,2015-06-30,2015-09-18,434.0899963378906,540.260009765625,0.3193139618413605,0.330336272745225,0.3193139618413605,0.0720630627126326,-0.5,0.2445806499191768,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
5813,FB,TECH,3,25000,2016-12-05,2016-12-08,117.43000030517578,118.91000366210938,0.2824245780953169,0.2818068652045483,0.2824245780953169,0.0024790580352165,-0.2,0.0126032815557129,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
95890,MSFT,TECH,90,20000,2014-12-08,2015-03-09,42.37419128417969,38.33659744262695,0.1843429731382631,0.2132698356753072,0.1843429731382631,0.0538119664580052,-0.15,-0.0952842690135342,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
88353,AAPL,TECH,420,100,2017-02-09,2018-04-05,31.489168167114254,41.741485595703125,0.2067753499317469,0.2070964076546828,0.2067753499317469,0.2827947763527424,1.96,0.3255823518163266,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
475067,FB,TECH,180,100,2015-01-23,2015-07-22,77.83000183105469,97.04000091552734,0.3472813912613768,0.2428828465589797,0.3472813912613768,0.1487434821129954,-0.5,0.2468199747209531,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
90172,NVDA,TECH,50,50000,2013-10-25,2013-12-13,14.332744598388672,14.20234203338623,0.2231695901812646,0.2161451156509632,0.2231695901812646,0.067550295367765,1.41,-0.0090982270776737,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
329971,GOOG,TECH,20,50000,2018-06-15,2018-07-05,1152.260009765625,1124.27001953125,0.2240715732178828,0.2234911344415726,0.2240715732178828,0.0104864894209989,1.68,-0.0242913838865832,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
472566,AMZN,TECH,240,300,2015-04-20,2015-12-16,389.510009765625,675.77001953125,0.3229068385202503,0.325717282082768,0.3229068385202503,0.216189188137898,-0.5,0.7349233718996661,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
154056,NVDA,TECH,10,2000,2017-07-14,2017-07-24,163.3238067626953,164.511962890625,0.4808754178668824,0.4799975854837596,0.4808754178668824,0.013510059073553,1.96,0.0072748495854988,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
434464,AAPL,TECH,30,50000,2016-08-30,2016-09-29,24.969539642333984,26.425315856933597,0.2593545708813461,0.253170398206224,0.2593545708813461,0.0201996268823387,-0.2,0.0583020846780631,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
356269,AMZN,TECH,660,200,2015-10-09,2017-07-31,539.7999877929688,987.780029296875,0.3340497436797862,0.1900485436871907,0.3340497436797862,0.5945202673792196,-0.5,0.8299000586041537,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
498107,AAPL,TECH,420,50,2017-07-13,2018-09-06,35.28440856933594,54.28947830200195,0.1807819010344759,0.2151392965100359,0.1807819010344759,0.2827947763527424,1.96,0.5386251464388282,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
57257,AMZN,TECH,4,100,2016-03-09,2016-03-14,559.469970703125,573.3699951171875,0.3542521461551159,0.3538384229682579,0.3542521461551159,0.0036031531356316,-0.2,0.0248449874737572,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
209857,FB,TECH,40,100,2016-09-02,2016-10-12,126.51000213623048,129.0500030517578,0.288660016406257,0.2812975407714892,0.288660016406257,0.0330541071362212,-0.2,0.0200774711298493,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
8229,AMZN,TECH,60,15000,2015-06-05,2015-08-04,426.9500122070313,531.9000244140625,0.320294046410031,0.3089631419498021,0.320294046410031,0.0540472970344745,-0.5,0.2458133486506148,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
293500,AMZN,TECH,120,500,2016-03-18,2016-07-15,552.0800170898438,735.4400024414062,0.3551137142440941,0.3438418854846128,0.3551137142440941,0.108094594068949,-0.2,0.332125742058371,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
244755,GOOG,TECH,90,50,2015-04-06,2015-07-06,535.2953491210938,522.8599853515625,0.2143422360230508,0.1926639428920069,0.2143422360230508,0.0471892023944953,-0.5,-0.0232308459058144,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
190243,FB,TECH,20,25000,2016-12-28,2017-01-17,116.91999816894533,127.87000274658205,0.2785571409312997,0.2676291817149328,0.2785571409312997,0.0165270535681106,-0.2,0.0936538209812007,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
429783,GOOG,TECH,150,1500,2015-05-04,2015-10-01,540.780029296875,611.2899780273438,0.1982627928296643,0.2799605149087019,0.1982627928296643,0.0786486706574921,-0.5,0.1303856372472669,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
12438,AAPL,TECH,330,25000,2013-10-23,2014-09-18,16.62990951538086,23.081321716308597,0.3206695938338667,0.2141352740720176,0.3206695938338667,0.2221958957057261,1.41,0.3879403068886742,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
198963,AMZN,TECH,2,50000,2016-08-12,2016-08-15,772.5599975585938,768.489990234375,0.330571643634838,0.3306348577587231,0.330571643634838,0.0018015765678158,-0.2,-0.0052682087308177,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
383120,FB,TECH,80,3000,2014-07-23,2014-10-10,71.29000091552734,72.91000366210938,0.475990718785669,0.3748135034880435,0.475990718785669,0.0661082142724424,-0.15,0.0227241229594259,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
266563,FB,TECH,80,2000,2014-03-19,2014-06-06,68.23999786376953,62.5,0.4542729914095102,0.4717486713149616,0.4542729914095102,0.0661082142724424,-0.15,-0.0841148599568912,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
168481,NVDA,TECH,6,400,2017-09-18,2017-09-25,185.864501953125,169.46324157714844,0.491903036609302,0.4949736028731382,0.491903036609302,0.0081060354441318,1.96,-0.0882431029251242,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
455914,NVDA,TECH,660,200,2014-04-01,2016-01-21,17.714357376098633,27.200828552246094,0.2247955104629082,0.3486392990421727,0.2247955104629082,0.8916638988544986,-0.15,0.5355244322296008,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
263861,MSFT,TECH,70,300,2018-06-07,2018-08-16,97.56944274902344,104.50823974609376,0.2204686916033127,0.2230720295906462,0.2204686916033127,0.0418537516895596,1.68,0.0711164971487936,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
30634,GOOG,TECH,240,200,2018-08-27,2019-04-24,1241.8199462890625,1256.0,0.2265395980797783,0.2570028848002129,0.2265395980797783,0.1258378730519875,1.68,0.0114187678763832,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
95415,MSFT,TECH,40,20000,2018-07-02,2018-08-10,96.7280044555664,105.42296600341795,0.218600688627496,0.2227586002521403,0.218600688627496,0.0239164295368912,1.68,0.0898908397499892,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
373271,FB,TECH,40,400,2017-05-30,2017-07-10,152.3800048828125,153.5,0.1742877675635396,0.1726550683363028,0.1742877675635396,0.0330541071362212,1.96,0.0073500136586084,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
12814,FB,TECH,4,50000,2016-03-18,2016-03-22,111.4499969482422,112.25,0.3150198559870232,0.3147654643017396,0.3150198559870232,0.0033054107136221,-0.2,0.0071781343531964,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
40032,MSFT,TECH,210,2000,2018-03-02,2018-09-28,89.6080093383789,111.04242706298828,0.1794999828943149,0.2249858390436799,0.1794999828943149,0.125561255068679,1.68,0.2392020298505734,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
162543,AAPL,TECH,50,300,2016-12-20,2017-02-08,27.69038772583008,31.263259887695312,0.2362276490864854,0.2069633325006605,0.2362276490864854,0.0336660448038979,-0.2,0.1290293295002293,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
34579,AMZN,TECH,720,200,2017-02-14,2019-02-04,836.3900146484375,1633.31005859375,0.2312753782616755,0.3742062550461981,0.2312753782616755,0.6485675644136941,1.96,0.9528091320892736,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
396530,FB,TECH,5,100,2014-02-19,2014-02-24,68.05999755859375,70.77999877929688,0.4531900005442106,0.4519675334756014,0.4531900005442106,0.0041317633920276,-0.15,0.0399647563660495,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
124349,FB,TECH,10,15000,2017-08-22,2017-09-01,169.63999938964844,172.02000427246094,0.1780177378887873,0.1783781222970588,0.1780177378887873,0.0082635267840553,1.96,0.0140297388079201,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
259406,AMZN,TECH,210,25000,2015-09-21,2016-04-18,548.3900146484375,635.3499755859375,0.3301379391925793,0.3568844660632091,0.3301379391925793,0.1891655396206608,-0.5,0.1585732026744659,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
222297,AAPL,TECH,270,4000,2017-11-17,2018-08-14,40.93445587158203,51.04087448120117,0.1713856433597976,0.2143419302499876,0.1713856433597976,0.1817966419410487,1.96,0.2468927067535623,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
207287,NVDA,TECH,180,1500,2014-07-29,2015-01-26,16.96578598022461,19.846405029296875,0.2241402137032617,0.2494813534499605,0.2241402137032617,0.2431810633239541,-0.15,0.1697898967032784,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
38106,FB,TECH,3,400,2015-07-06,2015-07-09,87.55000305175781,85.87999725341797,0.2449612385481135,0.2394876744217167,0.2449612385481135,0.0024790580352165,-0.5,-0.019074879955773,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
22639,GOOG,TECH,40,100,2017-04-03,2017-05-12,838.5499877929688,932.219970703125,0.1631826629427744,0.1526812719607271,0.1631826629427744,0.0209729788419979,1.96,0.1117047096461023,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
210303,GOOG,TECH,50,20000,2018-01-12,2018-03-02,1122.260009765625,1078.9200439453125,0.1551582429881646,0.1902834394827327,0.1551582429881646,0.0262162235524973,1.68,-0.0386184711592491,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
246821,AMZN,TECH,150,500,2014-02-13,2014-07-14,357.20001220703125,355.32000732421875,0.2850705440651581,0.3138252200137321,0.2850705440651581,0.1351182425861863,-0.15,-0.0052631713845599,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
218716,FB,TECH,2,15000,2016-07-05,2016-07-07,114.1999969482422,115.8499984741211,0.3196128620097009,0.3197642783584741,0.3196128620097009,0.001652705356811,-0.2,0.0144483499997528,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
82922,AAPL,TECH,420,5000,2017-06-23,2018-08-17,34.92862319946289,52.946231842041016,0.1827128328851344,0.214299124688523,0.1827128328851344,0.2827947763527424,1.96,0.5158407916535109,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
75390,MSFT,TECH,50,15000,2017-11-08,2017-12-28,80.64629364013672,82.1631851196289,0.146740074615529,0.1475394962895999,0.146740074615529,0.029895536921114,1.96,0.0188091902432729,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
291452,FB,TECH,720,300,2015-12-14,2017-12-04,104.66000366210938,171.47000122070312,0.2604468418816157,0.1704954522514931,0.2604468418816157,0.5949739284519816,-0.5,0.638352715659051,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
254769,FB,TECH,300,300,2017-07-14,2018-05-10,159.97000122070312,185.52999877929688,0.1739654194743242,0.2634434477472047,0.1739654194743242,0.2479058035216589,1.96,0.1597799422613607,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
240515,FB,TECH,30,300,2014-06-13,2014-07-14,64.5,67.9000015258789,0.4719879401724222,0.4746559465558917,0.4719879401724222,0.0247905803521658,-0.15,0.0527132019516109,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
115981,AAPL,TECH,420,50000,2016-12-09,2018-02-02,26.98007583618164,38.61287307739258,0.2406614406197571,0.1764779672737953,0.2406614406197571,0.2827947763527424,-0.2,0.4311625108781485,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
361642,AMZN,TECH,540,20000,2016-04-13,2017-10-05,614.8200073242188,980.8499755859376,0.3578183600070652,0.1912585355875812,0.3578183600070652,0.4864256733102706,-0.2,0.5953449203039627,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
22436,NVDA,TECH,15,1500,2016-05-11,2016-05-26,35.411338806152344,44.94524383544922,0.3498302263623669,0.3752378073701097,0.3498302263623669,0.0202650886103295,-0.2,0.2692331143277887,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
26625,GOOG,TECH,7,500,2015-09-14,2015-09-21,623.239990234375,635.4400024414062,0.2769870581152356,0.2781128412667102,0.2769870581152356,0.0036702712973496,-0.5,0.0195751434410415,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
183692,AMZN,TECH,150,15000,2015-12-04,2016-05-02,672.6400146484375,683.8499755859375,0.3259812390122655,0.3442060985737968,0.3259812390122655,0.1351182425861863,-0.5,0.0166656171107498,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
414995,AMZN,TECH,180,10000,2016-11-07,2017-05-05,784.9299926757812,934.1500244140624,0.2987644941726883,0.1864977911721866,0.2987644941726883,0.1621418911034235,-0.2,0.1901061663214049,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
383348,AAPL,TECH,660,2000,2014-06-23,2016-04-13,20.4941520690918,26.091279983520508,0.2383101780473933,0.2753135501863135,0.2383101780473933,0.4443917914114523,-0.15,0.2731085382580919,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
24022,AMZN,TECH,40,15000,2013-12-16,2014-01-24,388.9700012207031,387.6000061035156,0.2733460857526744,0.2686691208216476,0.2733460857526744,0.0360315313563163,1.41,-0.0035221099644909,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
36158,AMZN,TECH,420,400,2017-08-18,2018-10-12,958.469970703125,1788.6099853515625,0.1933028785177816,0.2808574411983633,0.1933028785177816,0.3783310792413216,1.96,0.8661095704849826,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
390253,AAPL,TECH,60,5000,2018-10-09,2018-12-07,55.20687484741211,41.1436653137207,0.2196373500460377,0.2718665183054988,0.2196373500460377,0.0403992537646774,1.68,-0.2547365626574792,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
144951,MSFT,TECH,3,500,2016-05-19,2016-05-23,46.5717658996582,46.30337142944336,0.2694369875311433,0.2695035552397338,0.2694369875311433,0.0017937322152668,-0.2,-0.0057630297032995,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
364036,NVDA,TECH,180,10000,2013-10-22,2014-04-21,14.83119297027588,17.771343231201172,0.2324082588802139,0.2263997849591907,0.2324082588802139,0.2431810633239541,1.41,0.1982409821528067,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
348536,AMZN,TECH,330,1000,2018-04-16,2019-03-12,1441.5,1673.0999755859375,0.2541542530147767,0.36759593400953,0.2541542530147767,0.2972601336896098,1.68,0.1606659560082813,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
92564,AAPL,TECH,80,10000,2018-01-19,2018-04-09,42.93367385864258,41.07720184326172,0.1771338974083815,0.2088992795868768,0.1771338974083815,0.0538656716862366,1.68,-0.0432404648503461,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
34368,AMZN,TECH,6,25000,2014-12-04,2014-12-10,316.92999267578125,305.8399963378906,0.325412657228027,0.3272188345838283,0.325412657228027,0.0054047297034474,-0.15,-0.034991943312969,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
217744,FB,TECH,180,15000,2017-07-27,2018-01-23,170.44000244140625,189.3500061035156,0.1745361340753154,0.1777870443452154,0.1745361340753154,0.1487434821129954,1.96,0.1109481541377602,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
313784,AMZN,TECH,20,10000,2014-02-10,2014-03-03,360.8699951171875,359.7799987792969,0.2853889822572131,0.2845646779661193,0.2853889822572131,0.0180157656781581,-0.15,-0.0030204681814476,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
324019,AMZN,TECH,270,3000,2016-01-22,2016-10-18,596.3800048828125,817.6500244140625,0.3389209261723119,0.297598343048904,0.3389209261723119,0.2432128366551353,-0.2,0.371021861429994,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
147847,NVDA,TECH,600,15000,2013-11-01,2015-06-24,14.351553916931152,20.393598556518555,0.2176501840925387,0.2807270069033751,0.2176501840925387,0.8106035444131806,1.41,0.4210028178523121,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
197792,MSFT,TECH,70,1000,2017-12-05,2018-02-13,78.20454406738281,86.1026611328125,0.1474279432268224,0.1758210321622047,0.1474279432268224,0.0418537516895596,1.96,0.1009930709221255,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
240966,AMZN,TECH,3,5000,2018-07-30,2018-08-02,1779.219970703125,1834.3299560546875,0.2652394615576617,0.2636919381214673,0.2652394615576617,0.0027023648517237,1.68,0.030974239418965,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
465594,NVDA,TECH,660,25000,2015-10-20,2017-08-10,27.068681716918945,163.1158905029297,0.3153559767759284,0.4839530799714427,0.3153559767759284,0.8916638988544986,-0.5,5.026000534816445,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
463666,AAPL,TECH,540,20000,2016-02-17,2017-08-10,22.84966468811035,37.23283767700195,0.2754502590537006,0.1778327515281927,0.2754502590537006,0.3635932838820974,-0.2,0.6294697618199963,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
132919,FB,TECH,540,50000,2014-08-07,2016-01-29,73.16999816894531,112.20999908447266,0.3972363229818728,0.3057053606724635,0.3972363229818728,0.4462304463389862,-0.15,0.5335520280509811,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
70380,AMZN,TECH,10,300,2017-11-17,2017-11-27,1129.8800048828125,1195.8299560546875,0.205457655602761,0.2059716927212198,0.205457655602761,0.009007882839079,1.96,0.0583689868719423,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
275850,GOOG,TECH,300,100,2017-06-02,2018-03-29,975.5999755859376,1031.7900390625,0.1529837460269567,0.2112643665939583,0.1529837460269567,0.1572973413149843,1.96,0.0575953924586921,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
494125,MSFT,TECH,210,100,2017-04-10,2017-11-06,61.81154251098633,80.56047821044922,0.1836354457454238,0.1492115794526632,0.1836354457454238,0.125561255068679,1.96,0.3033241840895731,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
187145,FB,TECH,7,4000,2018-03-28,2018-04-04,153.02999877929688,155.10000610351562,0.2318064395428984,0.2374850310889369,0.2318064395428984,0.0057844687488387,1.68,0.0135268074281576,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
73714,NVDA,TECH,80,10000,2014-03-14,2014-06-02,16.925996780395508,18.07267570495605,0.2230513250339031,0.2216929872143953,0.2230513250339031,0.108080472588424,-0.15,0.0677466112890134,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
486960,GOOG,TECH,10,15000,2016-01-06,2016-01-15,743.6199951171875,694.4500122070312,0.286394419950354,0.2921946833119558,0.286394419950354,0.0052432447104994,-0.2,-0.0661224593650249,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
60442,FB,TECH,40,15000,2017-09-20,2017-10-30,172.1699981689453,179.8699951171875,0.1764848255179327,0.1876461124407565,0.1764848255179327,0.0330541071362212,1.96,0.044723221409844,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
466049,MSFT,TECH,3,2000,2015-04-02,2015-04-06,36.04624557495117,37.17353057861328,0.211257747083528,0.2133435238812641,0.211257747083528,0.0017937322152668,-0.5,0.0312732986662408,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
245075,GOOG,TECH,150,400,2016-09-02,2017-01-30,771.4600219726562,802.3200073242188,0.222992720661311,0.185514581381926,0.222992720661311,0.0786486706574921,-0.2,0.0400020538623015,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
156945,GOOG,TECH,3,25000,2015-08-14,2015-08-17,657.1199951171875,660.8699951171875,0.2509106546005415,0.2509498596760907,0.2509106546005415,0.0015729734131498,-0.5,0.0057067202761517,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
382761,FB,TECH,720,50000,2017-05-23,2019-05-13,148.07000732421875,181.5399932861328,0.174457060268538,0.3785192428690538,0.174457060268538,0.5949739284519816,1.96,0.2260416310281333,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
233969,GOOG,TECH,70,50,2017-06-09,2017-08-18,949.8300170898438,910.6699829101562,0.1561026491384029,0.1583076963088552,0.1561026491384029,0.0367027129734963,1.96,-0.0412284655939478,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
235905,GOOG,TECH,70,300,2018-05-18,2018-07-27,1066.3599853515625,1238.5,0.2233929576579519,0.2262890370034558,0.2233929576579519,0.0367027129734963,1.68,0.1614276764067488,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
315384,GOOG,TECH,15,50,2015-04-17,2015-05-01,522.6151733398438,537.9000244140625,0.198718228768409,0.1983011175250854,0.198718228768409,0.0078648670657492,-0.5,0.0292468566814446,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
142425,AAPL,TECH,5,20000,2015-06-12,2015-06-17,29.197141647338867,29.22698211669922,0.2168562832908269,0.2164071295180292,0.2168562832908269,0.0033666044803897,-0.5,0.0010220339278681,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
229950,MSFT,TECH,40,500,2014-11-24,2015-01-02,42.27646255493164,41.53913497924805,0.1853287044170296,0.1896153519128936,0.1853287044170296,0.0239164295368912,-0.15,-0.017440616625044,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
418340,GOOG,TECH,6,200,2017-02-15,2017-02-21,818.97998046875,831.6599731445312,0.1694829005172125,0.1686617105744164,0.1694829005172125,0.0031459468262996,1.96,0.0154826649956983,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
372099,NVDA,TECH,20,15000,2016-04-05,2016-04-25,35.10691833496094,35.794334411621094,0.3571415369766893,0.3567938510815311,0.3571415369766893,0.027020118147106,-0.2,0.019580644193871,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
288951,FB,TECH,50,400,2016-05-06,2016-06-24,119.48999786376952,112.08000183105467,0.3223460387399097,0.3177300894967829,0.3223460387399097,0.0413176339202765,-0.2,-0.0620135255267388,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
33713,AAPL,TECH,600,10000,2015-07-17,2017-03-08,29.75963020324707,33.05387496948242,0.220076093099482,0.1984345547015814,0.220076093099482,0.4039925376467749,-0.5,0.1106950840362229,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
161345,NVDA,TECH,660,300,2017-11-21,2019-09-12,214.1083984375,183.830810546875,0.4100824541029572,0.54787055852775,0.4100824541029572,0.8916638988544986,1.96,-0.1414124252555337,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
334101,NVDA,TECH,4,1500,2015-04-15,2015-04-20,21.864866256713867,21.34312438964844,0.2645177421810172,0.264933968544996,0.2645177421810172,0.0054040236294212,-0.5,-0.0238621110662052,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
188013,GOOG,TECH,90,200,2016-06-03,2016-09-01,722.3400268554688,768.780029296875,0.2989803859038816,0.2234301716328109,0.2989803859038816,0.0471892023944953,-0.2,0.0642910550638755,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
124824,GOOG,TECH,4,3000,2017-03-13,2017-03-17,845.5399780273438,852.1199951171875,0.161843104038569,0.1614677594299851,0.161843104038569,0.0020972978841997,1.96,0.0077820295442387,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
278489,FB,TECH,240,5000,2014-12-08,2015-08-05,76.5199966430664,96.44000244140624,0.3623229757370435,0.2389379495342118,0.3623229757370435,0.1983246428173271,-0.15,0.2603241854708684,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
369168,MSFT,TECH,20,25000,2018-04-30,2018-05-21,90.06059265136719,94.39707946777344,0.2207457197096757,0.2203583516705191,0.2207457197096757,0.0119582147684456,1.68,0.0481507692625695,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
191177,MSFT,TECH,20,200,2014-10-21,2014-11-10,39.61915588378906,43.15910339355469,0.1976986707021465,0.1856534876994137,0.1976986707021465,0.0119582147684456,-0.15,0.0893493925047015,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
47871,AAPL,TECH,6,400,2017-07-27,2017-08-02,35.95059585571289,37.52177047729492,0.1694980185876375,0.1738500069383713,0.1694980185876375,0.0040399253764677,1.96,0.0437037157294392,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
318803,AAPL,TECH,10,1500,2014-12-26,2015-01-05,25.959806442260746,24.19711685180664,0.2161747950436428,0.2173984234226435,0.2161747950436428,0.0067332089607795,-0.15,-0.0679007216164973,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
91116,GOOG,TECH,150,10000,2017-10-17,2018-03-16,992.1799926757812,1135.72998046875,0.1598342215849294,0.1955476831570484,0.1598342215849294,0.0786486706574921,1.96,0.1446813973801598,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
160161,AAPL,TECH,270,15000,2015-04-20,2016-01-15,29.173999786376957,22.497039794921875,0.2262479452947103,0.2695116503144608,0.2262479452947103,0.1817966419410487,-0.5,-0.2288668005877254,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
215762,FB,TECH,420,15000,2015-12-21,2017-02-13,104.7699966430664,134.0500030517578,0.2573315661904543,0.20549268694006,0.2573315661904543,0.3470681249303226,-0.5,0.2794693838584668,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
57110,FB,TECH,360,10000,2015-06-10,2016-06-03,82.16000366210938,118.47000122070312,0.2440013320723993,0.3192967760676523,0.2440013320723993,0.2974869642259908,-0.5,0.4419425017058419,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
228940,AAPL,TECH,180,15000,2017-11-22,2018-05-21,42.091644287109375,45.49858474731445,0.1719183912933477,0.2200843335577595,0.1719183912933477,0.1211977612940324,1.96,0.0809410161543263,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
445706,MSFT,TECH,180,200,2014-02-21,2014-08-20,33.08644485473633,39.68095779418945,0.2584648882624268,0.213237422236191,0.2584648882624268,0.1076239329160105,-0.15,0.1993116204658996,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
154459,GOOG,TECH,7,50,2017-05-04,2017-05-11,931.6599731445312,930.5999755859376,0.1540955427319231,0.1527278222909086,0.1540955427319231,0.0036702712973496,1.96,-0.001137751528614,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
307655,GOOG,TECH,3,15000,2016-02-04,2016-02-08,708.010009765625,682.739990234375,0.2957724396173998,0.2978444508677532,0.2957724396173998,0.0015729734131498,-0.2,-0.035691613370855,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
357334,FB,TECH,420,2000,2015-09-17,2016-11-10,94.33999633789062,120.8000030517578,0.2588765461520134,0.280876774142552,0.2588765461520134,0.3470681249303226,-0.5,0.2804749601547294,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
365297,MSFT,TECH,7,100,2013-11-15,2013-11-22,32.472869873046875,32.485687255859375,0.2522922642729762,0.2519321957355507,0.2522922642729762,0.0041853751689559,1.41,0.0003947105033404,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
66215,AMZN,TECH,330,200,2014-09-15,2015-08-11,323.8900146484375,527.4600219726562,0.3327116757212913,0.3092699714918825,0.3327116757212913,0.2972601336896098,-0.15,0.6285158483356807,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
486668,FB,TECH,420,2000,2015-07-10,2016-09-02,87.94999694824219,126.51000213623048,0.2405463721091863,0.288660016406257,0.2405463721091863,0.3470681249303226,-0.5,0.4384310008638262,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
195731,NVDA,TECH,100,1000,2018-07-02,2018-10-10,240.5277404785156,244.0868225097656,0.3711660290483959,0.3573848040832134,0.3711660290483959,0.1351005907355301,1.68,0.0147969711276105,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
271702,NVDA,TECH,15,3000,2015-02-13,2015-02-27,21.47300148010254,21.314138412475582,0.263894443319431,0.2595247651133968,0.263894443319431,0.0202650886103295,-0.5,-0.0073982702313023,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
137843,GOOG,TECH,30,400,2018-01-08,2018-02-07,1106.93994140625,1048.5799560546875,0.1545582870041274,0.1732041292244245,0.1545582870041274,0.0157297341314984,1.68,-0.0527219076379359,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
218844,FB,TECH,600,4000,2017-04-21,2018-12-12,143.67999267578125,144.5,0.1866115732672234,0.3681997635682865,0.1866115732672234,0.4958116070433179,1.96,0.0057071782156136,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
424413,AAPL,TECH,150,25000,2018-08-13,2019-01-10,50.82672119140625,37.5565071105957,0.2147674079343464,0.3089252973931941,0.2147674079343464,0.1009981344116937,1.68,-0.2610873526709857,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
36080,MSFT,TECH,600,400,2014-03-10,2015-10-30,32.94707107543945,47.71406555175781,0.2587866261023763,0.2805124609446756,0.2587866261023763,0.3587464430533685,-0.15,0.4482035578369357,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
95051,MSFT,TECH,1,2000,2014-07-18,2014-07-18,39.20655822753906,39.20655822753906,0.2489940698769145,0.2489940698769145,0.2489940698769145,0.0005979107384222,-0.15,0.0,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
452853,NVDA,TECH,1,2000,2015-06-01,2015-06-02,21.723407745361328,21.296316146850582,0.2759225717141115,0.2766581446626464,0.2759225717141115,0.0013510059073553,-0.5,-0.0196604328159305,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
37372,AAPL,TECH,270,1000,2015-11-20,2016-08-16,27.632015228271484,25.765745162963867,0.2679575738462352,0.2762545603650139,0.2679575738462352,0.1817966419410487,-0.5,-0.0675401359578782,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
83918,MSFT,TECH,1,100,2014-06-06,2014-06-06,36.39042282104492,36.39042282104492,0.2531076654709431,0.2531076654709431,0.2531076654709431,0.0005979107384222,-0.15,0.0,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
199534,GOOG,TECH,3,200,2018-07-17,2018-07-20,1198.800048828125,1184.9100341796875,0.2246158527917382,0.224425986487358,0.2246158527917382,0.0015729734131498,1.68,-0.0115865983339052,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
486181,FB,TECH,40,50000,2016-03-22,2016-05-02,112.25,118.56999969482422,0.3147654643017396,0.3224215842474191,0.3147654643017396,0.0330541071362212,-0.2,0.0563028926042246,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
351458,AAPL,TECH,270,10000,2016-04-18,2017-01-13,25.02937126159668,28.18523979187012,0.2765691478591536,0.2245508462731809,0.2765691478591536,0.1817966419410487,-0.2,0.126086608300688,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
84891,AMZN,TECH,4,3000,2016-06-02,2016-06-06,728.239990234375,726.72998046875,0.346607891230779,0.3461345319554275,0.346607891230779,0.0036031531356316,-0.2,-0.0020735056930051,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
188341,FB,TECH,660,50,2015-07-22,2017-05-12,97.04000091552734,150.3300018310547,0.2428828465589797,0.1715049410683456,0.2428828465589797,0.5453927677476498,-0.5,0.5491549918874787,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
392793,AMZN,TECH,50,1000,2016-12-09,2017-01-27,768.6599731445312,835.77001953125,0.3009669239682463,0.2631530296472726,0.3009669239682463,0.0450394141953954,-0.2,0.0873078457723985,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
455373,NVDA,TECH,30,50000,2015-07-15,2015-08-14,19.17057037353516,22.8493766784668,0.2824673178105911,0.292074235824591,0.2824673178105911,0.040530177220659,-0.5,0.1918986359430498,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
490145,AAPL,TECH,150,20000,2015-05-08,2015-10-05,29.30045890808105,25.54926300048828,0.2163852892638312,0.2581368050338226,0.2163852892638312,0.1009981344116937,-0.5,-0.1280251589014599,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
469952,AMZN,TECH,150,100,2015-04-24,2015-09-21,445.1000061035156,548.3900146484375,0.3459044203093367,0.3301379391925793,0.3459044203093367,0.1351182425861863,-0.5,0.2320602272040859,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
232381,AMZN,TECH,15,500,2014-11-21,2014-12-05,332.6300048828125,312.6300048828125,0.3233829259391212,0.3256536310387268,0.3233829259391212,0.0135118242586186,-0.15,-0.0601268668082006,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
470459,MSFT,TECH,7,1000,2016-04-08,2016-04-15,50.01653289794922,51.14700698852539,0.2788348672103033,0.2787644984586525,0.2788348672103033,0.0041853751689559,-0.2,0.0226020082775974,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
76966,MSFT,TECH,60,1500,2018-07-06,2018-09-04,97.84025573730467,108.4598159790039,0.2184496400793188,0.2223668232023719,0.2184496400793188,0.0358746443053368,1.68,0.1085397841785298,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
77218,FB,TECH,15,1500,2016-07-29,2016-08-12,123.94000244140624,124.87999725341795,0.3120992350220145,0.3107304523411388,0.3120992350220145,0.0123952901760829,-0.2,0.007584272982858,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
96855,NVDA,TECH,180,50,2017-01-31,2017-07-31,107.85377502441406,160.90786743164062,0.4383844771856075,0.481300735066875,0.4383844771856075,0.2431810633239541,1.96,0.4919076072693524,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
367662,GOOG,TECH,360,50,2018-08-13,2019-08-08,1235.010009765625,1204.800048828125,0.2260132219042389,0.2888505777366038,0.2260132219042389,0.1887568095779812,1.68,-0.0244613085712828,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
231557,FB,TECH,90,200,2014-07-21,2014-10-20,69.4000015258789,76.94999694824219,0.4753140056178918,0.3741148054423454,0.4753140056178918,0.0743717410564977,-0.15,0.1087895570081209,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
440610,NVDA,TECH,330,2000,2015-01-08,2015-12-04,19.11491584777832,33.022586822509766,0.2552020729544916,0.3404846254411741,0.2552020729544916,0.4458319494272493,-0.5,0.7275821188795817,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
263990,AAPL,TECH,50,1500,2017-04-24,2017-06-13,34.15726852416992,35.00264358520508,0.1920173185716324,0.1812028221303435,0.1920173185716324,0.0336660448038979,1.96,0.0247494924963617,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
265531,NVDA,TECH,300,15000,2014-06-09,2015-04-06,18.177631378173828,20.93732643127441,0.2201680088067898,0.2686612583181704,0.2201680088067898,0.4053017722065903,-0.15,0.1518181877323244,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
457863,AMZN,TECH,330,300,2016-06-08,2017-05-04,726.6400146484375,937.530029296875,0.3460349182430027,0.1874127141977327,0.3460349182430027,0.2972601336896098,-0.2,0.2902262611431744,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
495160,NVDA,TECH,80,20000,2014-09-12,2014-12-01,18.32512855529785,19.80790138244629,0.2381953069012672,0.2475485322282916,0.2381953069012672,0.108080472588424,-0.15,0.0809147298843785,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
458683,GOOG,TECH,4,10000,2015-03-25,2015-03-30,557.2550659179688,550.5185546875,0.2155750562435325,0.214496614993426,0.2155750562435325,0.0020972978841997,-0.5,-0.0120887393268855,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
29085,NVDA,TECH,300,20000,2015-01-08,2015-11-04,19.11491584777832,27.32212448120117,0.2552020729544916,0.3126176356444157,0.2552020729544916,0.4053017722065903,-0.5,0.4293614839207756,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
427872,MSFT,TECH,4,2000,2017-07-05,2017-07-10,65.53360748291016,66.38741302490234,0.1517879505293938,0.151675408512908,0.1517879505293938,0.0023916429536891,1.96,0.013028514296498,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
36741,NVDA,TECH,420,300,2015-03-19,2016-05-12,22.43491554260254,34.9301643371582,0.2596490406931322,0.3501705798385969,0.2596490406931322,0.5674224810892264,-0.5,0.5569554639431535,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
440814,AMZN,TECH,660,500,2015-11-03,2017-08-24,625.3099975585938,952.4500122070312,0.3270893189480572,0.1937834821095863,0.3270893189480572,0.5945202673792196,-0.5,0.5231645358713193,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
165982,NVDA,TECH,150,500,2014-03-05,2014-08-01,17.704862594604492,16.879913330078125,0.2194952640377143,0.2264715119566428,0.2194952640377143,0.2026508861032951,-0.15,-0.0465945025056431,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
67695,AAPL,TECH,4,1500,2017-11-29,2017-12-04,40.77327346801758,40.85025405883789,0.1734941501345249,0.1736124091300759,0.1734941501345249,0.0026932835843118,1.96,0.0018880159543897,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
281993,MSFT,TECH,1,5000,2014-01-27,2014-01-28,31.15408515930176,31.361616134643555,0.2556619007851471,0.2557236934538979,0.2556619007851471,0.0005979107384222,-0.15,0.0066614369923115,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
324342,FB,TECH,210,3000,2017-12-08,2018-07-06,179.0,203.22999572753903,0.1720441844722575,0.265053212316608,0.1720441844722575,0.1735340624651613,1.96,0.1353631046231232,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
275703,AAPL,TECH,80,4000,2014-11-21,2015-02-09,26.524593353271484,27.372344970703125,0.2126845597667441,0.2168793843211774,0.2126845597667441,0.0538656716862366,-0.15,0.0319609656646095,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
427291,AMZN,TECH,50,50000,2014-06-17,2014-08-06,325.6199951171875,313.8900146484375,0.3068543638213515,0.3302158443301797,0.3068543638213515,0.0450394141953954,-0.15,-0.0360235263332907,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
169536,AMZN,TECH,420,5000,2014-12-15,2016-02-08,306.07000732421875,488.1000061035156,0.3268835784843765,0.3475268370550103,0.3268835784843765,0.3783310792413216,-0.15,0.5947332127400292,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
313527,MSFT,TECH,600,50,2014-01-03,2015-08-26,31.91499710083008,38.71329498291016,0.2493277247578311,0.2587428418919858,0.2493277247578311,0.3587464430533685,-0.15,0.2130126429465745,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
88157,MSFT,TECH,300,5000,2015-08-07,2016-06-02,42.08863067626953,48.57088088989258,0.2406593021423302,0.2705004613830571,0.2406593021423302,0.1793732215266842,-0.5,0.1540142815165968,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
240749,AAPL,TECH,330,20000,2017-05-25,2018-04-20,36.7409553527832,40.03124237060547,0.1757383178356859,0.2158372497182401,0.1757383178356859,0.2221958957057261,1.96,0.0895536598389791,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
138184,FB,TECH,100,200,2018-02-23,2018-06-04,183.2899932861328,193.27999877929688,0.2033348045365462,0.2622596877710046,0.2033348045365462,0.082635267840553,1.68,0.0545038237715941,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
445029,GOOG,TECH,2,15000,2015-11-18,2015-11-20,740.0,756.5999755859375,0.2866133819159119,0.2874993926373644,0.2866133819159119,0.0010486489420998,-0.5,0.022432399440456,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
454733,AAPL,TECH,330,500,2016-08-15,2017-07-11,25.7893009185791,34.749542236328125,0.2764557735931348,0.1805402919303388,0.2764557735931348,0.2221958957057261,-0.2,0.3474402561759204,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
283001,MSFT,TECH,90,20000,2018-03-27,2018-06-25,86.16043853759766,95.16116333007812,0.2070668153359952,0.2196074161900811,0.2070668153359952,0.0538119664580052,1.68,0.1044647049765518,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
131050,FB,TECH,150,300,2016-03-07,2016-08-04,105.7300033569336,124.36000061035156,0.3170482468248831,0.3114303905744169,0.3170482468248831,0.1239529017608294,-0.2,0.1762035057402298,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
73490,MSFT,TECH,10,50,2018-06-06,2018-06-15,99.12659454345705,96.8440399169922,0.219818256382321,0.2191047586034698,0.219818256382321,0.0059791073842228,1.68,-0.0230266623904261,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
237990,AAPL,TECH,6,20000,2015-02-06,2015-02-12,27.191726684570312,28.91335868835449,0.2171601796639361,0.2179806950458166,0.2171601796639361,0.0040399253764677,-0.5,0.0633145523914486,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
406849,FB,TECH,360,4000,2016-12-23,2017-12-18,117.2699966430664,180.82000732421875,0.2787114480911886,0.170578822390035,0.2787114480911886,0.2974869642259908,-0.2,0.5419119340011488,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
424603,AMZN,TECH,210,20000,2015-03-13,2015-10-09,370.5799865722656,539.7999877929688,0.3319160725666706,0.3340497436797862,0.3319160725666706,0.1891655396206608,-0.5,0.4566355641218743,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
35248,MSFT,TECH,80,300,2017-02-24,2017-05-15,60.95319747924805,64.5469970703125,0.1947960587335488,0.163052210803575,0.1947960587335488,0.0478328590737824,1.96,0.0589599847044609,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
84627,MSFT,TECH,2,25000,2015-09-11,2015-09-14,39.411231994628906,39.01242065429688,0.2678369967938109,0.2679495471159854,0.2678369967938109,0.0011958214768445,-0.5,-0.0101192304870444,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
371450,FB,TECH,540,15000,2014-01-21,2015-07-15,58.5099983215332,89.76000213623047,0.439581338507543,0.239460558595934,0.439581338507543,0.4462304463389862,-0.15,0.5340968161196554,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
370833,NVDA,TECH,5,200,2016-09-21,2016-09-26,63.97634506225586,63.46343994140625,0.3498916880362474,0.3498608063096743,0.3498916880362474,0.0067550295367765,-0.2,-0.0080171057029046,BAD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
295154,FB,TECH,80,100,2016-06-24,2016-09-12,112.08000183105467,128.69000244140625,0.3177300894967829,0.2904113192848602,0.3177300894967829,0.0661082142724424,-0.2,0.1481977189417687,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
2906,MSFT,TECH,4,2000,2017-02-03,2017-02-07,59.70457458496094,59.47018051147461,0.2041746734526756,0.2002068251111624,0.2041746734526756,0.0023916429536891,1.96,-0.0039258980591642,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
201148,FB,TECH,330,500,2016-12-20,2017-11-15,119.08999633789062,177.9499969482422,0.2785724514045156,0.1708906018818093,0.2785724514045156,0.2726963838738249,-0.2,0.4942480680186585,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
394859,AAPL,TECH,60,10000,2013-10-29,2013-12-27,16.367610931396484,17.846359252929688,0.3178186018776646,0.2920629578773507,0.3178186018776646,0.0403992537646774,1.41,0.090346008817735,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
454496,FB,TECH,15,50,2015-01-13,2015-01-28,76.44999694824219,76.23999786376953,0.3499778744336755,0.3441859477384856,0.3499778744336755,0.0123952901760829,-0.5,-0.0027468815285215,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
454659,AAPL,TECH,40,1000,2013-12-30,2014-02-07,17.668886184692383,16.657882690429688,0.2920379294073892,0.2570413465493382,0.2920379294073892,0.0269328358431183,1.41,-0.0572194242293885,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
144277,AAPL,TECH,10,100,2013-12-20,2013-12-30,17.493637084960938,17.668886184692383,0.2898605505369495,0.2920379294073892,0.2898605505369495,0.0067332089607795,1.41,0.0100178767217084,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
128650,NVDA,TECH,540,500,2017-02-24,2018-08-17,100.3540496826172,243.0894927978516,0.4370588322644604,0.3518933211671282,0.4370588322644604,0.7295431899718625,1.96,1.42231871625165,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
362491,FB,TECH,15,200,2014-08-15,2014-08-29,73.62999725341797,74.81999969482422,0.3957013793106568,0.3896021360880851,0.3957013793106568,0.0123952901760829,-0.15,0.0161619242943949,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
324701,AAPL,TECH,90,500,2015-07-21,2015-10-19,30.01907730102539,25.76836585998535,0.2205802463585875,0.2581462926486773,0.2205802463585875,0.0605988806470162,-0.5,-0.1416003362933091,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
424778,AMZN,TECH,50,10000,2018-02-22,2018-04-13,1485.3399658203125,1430.7900390625,0.2262989681502629,0.2545301827582766,0.2262989681502629,0.0450394141953954,1.68,-0.0367255497145975,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
424298,AAPL,TECH,15,500,2017-06-02,2017-06-16,37.11822509765625,33.97111892700195,0.1752065583313238,0.182310477311078,0.1752065583313238,0.0100998134411693,1.96,-0.0847860090932261,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
27357,AMZN,TECH,50,5000,2015-03-11,2015-04-30,366.3699951171875,421.7799987792969,0.3311306201958025,0.3297762047975638,0.3311306201958025,0.0450394141953954,-0.5,0.1512405611829262,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
404022,AMZN,TECH,330,10000,2014-11-07,2015-10-02,299.8599853515625,532.5399780273438,0.3228785080135987,0.3345722017925049,0.3228785080135987,0.2972601336896098,-0.15,0.7759621291349763,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
247401,MSFT,TECH,70,20000,2018-05-14,2018-07-23,94.4037857055664,104.42677307128906,0.2219531542111491,0.2196832221217134,0.2219531542111491,0.0418537516895596,1.68,0.106171455845882,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
408129,MSFT,TECH,210,15000,2015-06-15,2016-01-11,40.95401382446289,47.72541046142578,0.2366112007988495,0.2815888803496735,0.2366112007988495,0.125561255068679,-0.5,0.1653414648436281,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
58280,AMZN,TECH,50,3000,2018-05-07,2018-06-26,1600.1400146484375,1691.0899658203125,0.2654804173001029,0.2631543105907366,0.2654804173001029,0.0450394141953954,1.68,0.05683874557181,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
453897,NVDA,TECH,660,50,2015-05-05,2017-02-23,21.285158157348636,99.39461517333984,0.2653022381675674,0.4370362998243151,0.2653022381675674,0.8916638988544986,-0.5,3.6696676829260095,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
313362,AMZN,TECH,7,300,2014-08-04,2014-08-11,313.6499938964844,318.3299865722656,0.3303286568449074,0.3304526640590478,0.3303286568449074,0.0063055179873553,-0.15,0.0149210673261668,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
39399,AAPL,TECH,660,1500,2015-01-09,2016-10-31,25.508888244628903,26.745677947998047,0.2200636845400176,0.2442392666905045,0.2200636845400176,0.4443917914114523,-0.5,0.0484846572499903,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
331005,NVDA,TECH,50,200,2016-12-02,2017-01-20,87.37559509277344,102.74658203125,0.4269716146055838,0.4397407969178698,0.4269716146055838,0.067550295367765,-0.2,0.1759185379184656,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
125259,MSFT,TECH,120,1000,2018-06-15,2018-10-12,96.8440399169922,106.38208770751952,0.2191047586034698,0.2357228803949255,0.2191047586034698,0.0717492886106737,1.68,0.0984887433310576,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
452867,AAPL,TECH,15,1000,2017-12-27,2018-01-11,41.04272079467773,42.16862106323242,0.1755805584149952,0.1763454471461008,0.1755805584149952,0.0100998134411693,1.96,0.0274323984071906,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
422968,GOOG,TECH,5,20000,2015-05-07,2015-05-12,530.7000122070312,529.0399780273438,0.1981528401223989,0.197387897640808,0.1981528401223989,0.0026216223552497,-0.5,-0.0031280085575726,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
388319,NVDA,TECH,20,20000,2017-11-02,2017-11-22,204.08924865722656,213.14642333984372,0.4916835115755992,0.4101530527092415,0.4916835115755992,0.027020118147106,1.96,0.0443784998093111,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
336655,AAPL,TECH,5,1500,2016-06-10,2016-06-15,23.15513229370117,22.75917625427246,0.2819709052353022,0.2820903966048681,0.2819709052353022,0.0033666044803897,-0.2,-0.0171001415326148,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
21932,FB,TECH,20,25000,2014-07-24,2014-08-13,74.9800033569336,73.7699966430664,0.4781437891985909,0.3957421139091025,0.4781437891985909,0.0165270535681106,-0.15,-0.0161377255227249,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
223059,AAPL,TECH,150,100,2015-12-14,2016-05-12,26.052379608154297,21.165979385375977,0.267353453014619,0.2803347696293697,0.267353453014619,0.1009981344116937,-0.5,-0.1875606104422375,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
338815,FB,TECH,40,50000,2017-02-28,2017-04-10,135.5399932861328,141.0399932861328,0.199766511615863,0.1872082796993557,0.199766511615863,0.0330541071362212,1.96,0.0405784290426308,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
327064,GOOG,TECH,330,10000,2016-03-29,2017-02-22,744.77001953125,830.760009765625,0.296628952361332,0.1679255542885598,0.296628952361332,0.1730270754464828,-0.2,0.1154584475466616,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
49410,NVDA,TECH,7,50,2015-09-08,2015-09-15,22.107234954833984,22.36066627502441,0.3163238065522162,0.3163339799546878,0.3163238065522162,0.0094570413514871,-0.5,0.0114637276307145,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
91210,FB,TECH,270,3000,2018-09-17,2019-06-14,160.5800018310547,181.3300018310547,0.3450392997301171,0.3916283087667405,0.3450392997301171,0.2231152231694931,1.68,0.1292190793585303,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
162722,NVDA,TECH,540,4000,2015-07-31,2017-01-20,19.364702224731445,102.74658203125,0.278640468509763,0.4397407969178698,0.278640468509763,0.7295431899718625,-0.5,4.305869454580519,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
348502,NVDA,TECH,270,300,2014-11-17,2015-08-14,18.88101577758789,22.8493766784668,0.2487472825356257,0.292074235824591,0.2487472825356257,0.3647715949859312,-0.15,0.2101772991254751,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
72745,GOOG,TECH,180,200,2015-04-16,2015-10-13,532.3384399414062,652.2999877929688,0.2012971822859201,0.2774422780604298,0.2012971822859201,0.0943784047889906,-0.5,0.2253482725477545,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
413470,GOOG,TECH,20,10000,2017-07-07,2017-07-27,918.5900268554688,934.0900268554688,0.1554530496896312,0.1585590818566459,0.1554530496896312,0.0104864894209989,1.96,0.0168736863528334,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
83287,AAPL,TECH,660,5000,2014-03-27,2016-01-15,17.227802276611328,22.497039794921875,0.2470033277084321,0.2695116503144608,0.2470033277084321,0.4443917914114523,-0.15,0.3058566283561384,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
371880,AMZN,TECH,15,1500,2017-05-01,2017-05-16,948.22998046875,966.0700073242188,0.1914240589657363,0.1826876994524691,0.1914240589657363,0.0135118242586186,1.96,0.018814029531791,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
81801,AMZN,TECH,240,200,2017-07-12,2018-03-09,1006.510009765625,1578.8900146484375,0.1857768135629695,0.2276555915013243,0.1857768135629695,0.216189188137898,1.96,0.5686779061602143,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
254931,AAPL,TECH,10,5000,2015-11-20,2015-11-30,27.632015228271484,27.400392532348636,0.2679575738462352,0.2675467731111673,0.2679575738462352,0.0067332089607795,-0.5,-0.0083824033104132,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
56182,GOOG,TECH,270,20000,2015-09-22,2016-06-17,622.6900024414062,691.719970703125,0.278468134406507,0.2999154061937424,0.278468134406507,0.1415676071834859,-0.5,0.1108576787664329,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
456500,NVDA,TECH,40,5000,2017-06-21,2017-07-31,157.89785766601562,160.90786743164062,0.4754951448493182,0.481300735066875,0.4754951448493182,0.054040236294212,1.96,0.0190630183975754,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
491051,NVDA,TECH,660,3000,2015-06-19,2017-04-10,21.22837448120117,96.70427703857422,0.2802009644261629,0.4477150337027392,0.2802009644261629,0.8916638988544986,-0.5,3.555425434208864,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
485795,NVDA,TECH,120,10000,2014-04-17,2014-08-15,17.628875732421875,18.168087005615234,0.2263080960705356,0.2375634375148203,0.2263080960705356,0.1621207088826361,-0.15,0.0305868213820168,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
198367,AMZN,TECH,70,1000,2017-08-07,2017-10-16,992.27001953125,1006.3400268554688,0.1894894351823518,0.1908435659580631,0.1894894351823518,0.0630551798735536,1.96,0.014179615474894,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
79501,GOOG,TECH,480,200,2015-09-30,2017-01-23,608.4199829101562,819.3099975585938,0.2803911874710462,0.1902536756779614,0.2803911874710462,0.251675746103975,-0.5,0.3466191456101123,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
235510,MSFT,TECH,120,15000,2016-05-16,2016-09-13,47.6361083984375,52.64529037475586,0.2681584621758411,0.250248572399585,0.2681584621758411,0.0717492886106737,-0.2,0.1051551468986636,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
416504,AAPL,TECH,120,300,2015-01-26,2015-05-26,25.757123947143555,29.75963020324707,0.2218393575982481,0.21824288616607,0.2218393575982481,0.0807985075293549,-0.5,0.1553941451039758,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
361773,FB,TECH,80,50000,2017-02-06,2017-04-27,132.05999755859375,147.6999969482422,0.2099568633728581,0.1846786120486644,0.2099568633728581,0.0661082142724424,1.96,0.1184310137724265,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
102809,FB,TECH,80,400,2016-11-03,2017-01-23,120.0,128.92999267578125,0.2838224417443156,0.2650644328272821,0.2838224417443156,0.0661082142724424,-0.2,0.0744166056315104,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
287091,NVDA,TECH,2,1000,2016-08-08,2016-08-10,57.83316421508789,57.606712341308594,0.3614372205565312,0.3601764894885834,0.3614372205565312,0.0027020118147106,-0.2,-0.0039156058094469,BAD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
321717,AMZN,TECH,20,200,2018-04-03,2018-04-23,1392.050048828125,1517.8599853515625,0.2503113971293709,0.258513430649835,0.2503113971293709,0.0180157656781581,1.68,0.0903774520387026,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
266473,GOOG,TECH,100,50000,2018-09-07,2018-12-17,1164.8299560546875,1016.530029296875,0.2286820145426422,0.2731531726203918,0.2286820145426422,0.0524324471049947,1.68,-0.1273146573772094,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
251167,AMZN,TECH,90,25000,2018-09-28,2018-12-27,2003.0,1461.6400146484375,0.2671848874227281,0.3607187242460858,0.2671848874227281,0.0810709455517117,1.68,-0.2702745808045744,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
248000,GOOG,TECH,600,1000,2017-05-02,2018-12-24,916.4400024414062,976.219970703125,0.1540366197197799,0.2746652034738284,0.1540366197197799,0.3145946826299687,1.96,0.065230640415591,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
234273,MSFT,TECH,2,400,2017-08-14,2017-08-16,69.81207275390625,70.24125671386719,0.1450595133264324,0.1446894998592418,0.1450595133264324,0.0011958214768445,1.96,0.0061477040149466,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
198619,MSFT,TECH,15,2000,2017-02-27,2017-03-14,60.585330963134766,60.7551155090332,0.1942302044742721,0.1880502473618722,0.1942302044742721,0.0089686610763342,1.96,0.0028024035389317,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
210426,MSFT,TECH,40,2000,2017-10-05,2017-11-14,72.4538803100586,80.159912109375,0.1449566449259784,0.1434338190577573,0.1449566449259784,0.0239164295368912,1.96,0.1063577515288245,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
468557,MSFT,TECH,150,20000,2018-01-19,2018-06-18,86.26559448242188,97.55011749267578,0.1494006107931037,0.2191825187026806,0.1494006107931037,0.0896866107633421,1.68,0.1308113979618296,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
295841,NVDA,TECH,50,4000,2015-08-14,2015-10-02,22.8493766784668,24.173696517944336,0.292074235824591,0.3205574740009274,0.292074235824591,0.067550295367765,-0.5,0.0579586856181322,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
461120,MSFT,TECH,30,1500,2017-06-19,2017-07-19,67.23171997070312,70.06819915771484,0.1602916586646874,0.1518669571949227,0.1602916586646874,0.0179373221526684,1.96,0.0421895972354677,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
285762,MSFT,TECH,120,50000,2016-10-28,2017-02-24,55.75576019287109,60.95319747924805,0.2304433056501175,0.1947960587335488,0.2304433056501175,0.0717492886106737,-0.2,0.0932179431936342,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
289048,AMZN,TECH,60,200,2015-03-23,2015-05-22,375.1099853515625,427.6300048828125,0.3310393100436076,0.3246167739312476,0.3310393100436076,0.0540472970344745,-0.5,0.1400123206051871,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
217117,AAPL,TECH,600,50,2018-07-02,2020-02-21,45.389461517333984,77.77655792236328,0.2131635672061334,0.2387882106204959,0.2131635672061334,0.4039925376467749,1.68,0.7135377975934093,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
442734,GOOG,TECH,300,50000,2016-12-14,2017-10-10,797.0700073242188,972.5999755859376,0.2040357530523988,0.1594757850440105,0.2040357530523988,0.1572973413149843,-0.2,0.2202190104367076,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
422811,AMZN,TECH,300,100,2016-02-01,2016-11-28,574.8099975585938,766.77001953125,0.3363598699796625,0.3014757658060763,0.3363598699796625,0.2702364851723726,-0.2,0.333953867865857,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
404181,FB,TECH,80,50000,2016-04-12,2016-07-01,110.61000061035156,114.19000244140624,0.3177687948689144,0.3196171291675233,0.3177687948689144,0.0661082142724424,-0.2,0.0323659869026313,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
291550,NVDA,TECH,240,500,2017-06-28,2018-02-23,150.25396728515625,244.04075622558597,0.4748045678883892,0.405534092075118,0.4748045678883892,0.3242414177652722,1.96,0.6241884366516489,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
414836,NVDA,TECH,3,15000,2015-11-04,2015-11-06,27.32212448120117,30.75322914123535,0.3126176356444157,0.3382310688054362,0.3126176356444157,0.0040530177220659,-0.5,0.1255797169943695,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
87104,AAPL,TECH,15,4000,2017-06-13,2017-06-28,35.00264358520508,34.82117462158203,0.1812028221303435,0.1800626753663991,0.1812028221303435,0.0100998134411693,1.96,-0.0051844359464252,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
129278,NVDA,TECH,240,2000,2016-08-25,2017-04-21,60.69173049926758,100.57164001464844,0.3514733781530751,0.4487812437213629,0.3514733781530751,0.3242414177652722,-0.2,0.657089675765006,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
52770,AMZN,TECH,120,1000,2018-04-05,2018-08-03,1451.75,1823.2900390625,0.251532429349278,0.2635775859749691,0.251532429349278,0.108094594068949,1.68,0.255925633933184,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
221804,AAPL,TECH,720,15000,2014-09-08,2016-08-29,22.30355453491211,25.16270637512207,0.2258590686135602,0.259284977441368,0.2258590686135602,0.4847910451761298,-0.15,0.1281926535850814,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
124095,AMZN,TECH,120,300,2015-02-19,2015-06-19,379.0,434.9200134277344,0.3299410738742153,0.3182048517556014,0.3299410738742153,0.108094594068949,-0.5,0.1475462095718585,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
322501,GOOG,TECH,6,10000,2015-07-20,2015-07-27,663.02001953125,627.260009765625,0.2462170868944718,0.2495269963438399,0.2462170868944718,0.0031459468262996,-0.5,-0.0539350377246633,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
409197,FB,TECH,7,100,2015-01-15,2015-01-22,74.05000305175781,77.6500015258789,0.349949411906981,0.3476800072836371,0.349949411906981,0.0057844687488387,-0.5,0.0486157775254222,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
162512,AMZN,TECH,270,50000,2018-10-05,2019-07-02,1889.6500244140625,1934.31005859375,0.2692030113818296,0.3532649795834807,0.2692030113818296,0.2432128366551353,1.68,0.0236340240799539,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
315065,GOOG,TECH,15,10000,2016-08-23,2016-09-07,772.0800170898438,780.3499755859375,0.2418514027990276,0.2218996645275244,0.2418514027990276,0.0078648670657492,-0.2,0.0107112712582113,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
11002,GOOG,TECH,330,10000,2016-04-25,2017-03-21,723.1500244140625,830.4600219726562,0.2991167602792607,0.1629260394113912,0.2991167602792607,0.1730270754464828,-0.2,0.1483924413133256,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
38572,GOOG,TECH,270,10000,2018-04-05,2018-12-31,1027.81005859375,1035.6099853515625,0.2128559951053052,0.281809349945854,0.2128559951053052,0.1415676071834859,1.68,0.0075888795722473,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
44331,MSFT,TECH,50,2000,2018-06-01,2018-07-20,97.48238372802734,102.78255462646484,0.2208486731086499,0.219329941389427,0.2208486731086499,0.029895536921114,1.68,0.0543705508189541,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
238260,FB,TECH,600,1000,2015-09-11,2017-05-03,92.0500030517578,151.8000030517578,0.2623386371104709,0.1723307842516878,0.2623386371104709,0.4958116070433179,-0.5,0.6491037264431573,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
420235,MSFT,TECH,720,300,2015-07-07,2017-06-26,39.891448974609375,66.9091567993164,0.2377092943995618,0.1538463743651868,0.2377092943995618,0.4304957316640422,-0.5,0.6772806834342772,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
390733,AMZN,TECH,300,3000,2015-11-24,2016-09-19,671.1500244140625,775.0999755859375,0.3290343884274656,0.3062061449986148,0.3290343884274656,0.2702364851723726,-0.5,0.1548833306869458,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
224870,MSFT,TECH,40,10000,2014-06-16,2014-07-25,36.407962799072266,39.03986740112305,0.2520514099038344,0.2153983266399908,0.2520514099038344,0.0239164295368912,-0.15,0.0722892576158599,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
126823,AAPL,TECH,90,50000,2018-01-05,2018-04-05,42.101261138916016,41.741485595703125,0.1766634200011521,0.2070964076546828,0.1766634200011521,0.0605988806470162,1.68,-0.0085454813817996,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
290625,AMZN,TECH,100,300,2017-03-13,2017-06-21,854.5900268554688,1002.22998046875,0.2183908890939258,0.1874105683822579,0.2183908890939258,0.0900788283907908,1.96,0.1727611474200489,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
344944,AMZN,TECH,20,15000,2015-05-22,2015-06-11,427.6300048828125,432.9700012207031,0.3246167739312476,0.3197097970099939,0.3246167739312476,0.0180157656781581,-0.5,0.0124874220165023,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
392158,AMZN,TECH,5,1000,2017-12-22,2017-12-27,1168.3599853515625,1182.260009765625,0.2058165728742872,0.2053269867202192,0.2058165728742872,0.0045039414195395,1.96,0.0118970390875548,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
237520,MSFT,TECH,330,25000,2014-04-11,2015-03-06,34.15797424316406,37.89820861816406,0.2616815260751342,0.2130985636870626,0.2616815260751342,0.1973105436793527,-0.15,0.1094981320722941,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
6067,MSFT,TECH,180,3000,2015-06-23,2015-12-21,41.34123229980469,50.03413009643555,0.2375141307332802,0.2808562871155161,0.2375141307332802,0.1076239329160105,-0.5,0.2102718596676163,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
160480,AAPL,TECH,10,200,2016-01-20,2016-01-29,22.41829490661621,22.54568099975586,0.2682047057920164,0.2735182478635919,0.2682047057920164,0.0067332089607795,-0.2,0.0056822382643406,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
172169,MSFT,TECH,2,25000,2015-02-06,2015-02-09,37.6748161315918,37.630409240722656,0.2127874253117641,0.2125663789603536,0.2127874253117641,0.0011958214768445,-0.5,-0.0011786889872012,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
445557,NVDA,TECH,1,15000,2016-07-18,2016-07-19,52.15223693847656,52.69374847412109,0.3780838562220296,0.3774649697052505,0.3780838562220296,0.0013510059073553,-0.2,0.0103832849256944,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
498687,NVDA,TECH,240,300,2017-08-08,2018-04-05,168.62106323242188,219.6793670654297,0.4816420844015435,0.4181839843521641,0.4816420844015435,0.3242414177652722,1.96,0.3027990860348845,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
378381,GOOG,TECH,60,4000,2016-06-24,2016-08-23,675.219970703125,772.0800170898438,0.3024640909936094,0.2418514027990276,0.3024640909936094,0.0314594682629968,-0.2,0.1434496172941326,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
26281,MSFT,TECH,50,50,2018-04-03,2018-05-23,86.39154815673828,95.42229461669922,0.2107572654203088,0.220394264557821,0.2107572654203088,0.029895536921114,1.68,0.1045327541020176,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
205869,MSFT,TECH,30,5000,2017-06-14,2017-07-14,66.66252136230469,69.04366302490234,0.1604629637678101,0.1526465642299947,0.1604629637678101,0.0179373221526684,1.96,0.0357193459523735,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
83161,AAPL,TECH,7,1500,2017-09-21,2017-09-28,36.77016830444336,36.74380493164063,0.1718410113021576,0.1722235381065391,0.1718410113021576,0.0047132462725457,1.96,-0.0007169772132794,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
291797,MSFT,TECH,540,50,2016-09-23,2018-03-16,53.48344039916992,91.10066986083984,0.2494446627479793,0.1825006273792988,0.2494446627479793,0.3228717987480317,-0.2,0.7033434868983064,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
292931,AMZN,TECH,5,2000,2017-05-31,2017-06-05,994.6199951171876,1011.3400268554688,0.1827001875518843,0.182486023766089,0.1827001875518843,0.0045039414195395,1.96,0.0168104721605875,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
409418,MSFT,TECH,120,10000,2017-08-29,2017-12-27,69.66901397705078,82.1535873413086,0.1465956920175187,0.1476500816730205,0.1465956920175187,0.0717492886106737,1.96,0.1791983645465439,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
79367,AAPL,TECH,210,300,2017-02-03,2017-09-01,30.56242179870605,39.32555770874024,0.2087694087320163,0.1800412688565856,0.2087694087320163,0.1413973881763712,1.96,0.2867291069978359,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
422644,AAPL,TECH,7,2000,2013-12-19,2013-12-26,17.34833526611328,17.967758178710938,0.2898823387683165,0.2919984315443059,0.2898823387683165,0.0047132462725457,1.41,0.0357050346961868,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
249291,MSFT,TECH,330,50000,2015-10-06,2016-08-31,42.375244140625,53.51137924194336,0.2699691813201411,0.2546833824101548,0.2699691813201411,0.1973105436793527,-0.5,0.2627981343154595,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
184841,GOOG,TECH,600,3000,2017-06-02,2019-01-23,975.5999755859376,1075.5699462890625,0.1529837460269567,0.2894186613583648,0.1529837460269567,0.3145946826299687,1.96,0.1024702472374333,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
202546,GOOG,TECH,360,500,2016-06-17,2017-06-12,691.719970703125,942.9000244140624,0.2999154061937424,0.1557221924597515,0.2999154061937424,0.1887568095779812,-0.2,0.3631239003488883,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
325016,AAPL,TECH,150,1000,2016-04-26,2016-09-23,24.30046844482422,26.55015754699707,0.274688219422215,0.2554534206511141,0.274688219422215,0.1009981344116937,-0.2,0.0925780137646694,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
289532,NVDA,TECH,5,400,2015-11-03,2015-11-09,27.780250549316406,30.616762161254883,0.3123142482761625,0.3374827800481176,0.3123142482761625,0.0067550295367765,-0.5,0.1021053286363637,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
60571,AAPL,TECH,540,4000,2016-09-09,2018-03-02,24.293481826782227,42.56520462036133,0.2505033963575906,0.1949429214594188,0.2505033963575906,0.3635932838820974,-0.2,0.7521244967625651,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
487626,NVDA,TECH,210,25000,2013-10-11,2014-05-09,14.351553916931152,17.144454956054688,0.2348887551680356,0.226401749470806,0.2348887551680356,0.2837112405446132,1.41,0.1946061768146673,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
410178,FB,TECH,15,10000,2016-04-12,2016-04-27,110.61000061035156,108.88999938964844,0.3177687948689144,0.3158333078366243,0.3177687948689144,0.0123952901760829,-0.2,-0.0155501420415158,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
386731,AMZN,TECH,660,5000,2015-11-27,2017-09-18,673.260009765625,974.1900024414062,0.3289948427056715,0.192360604631402,0.3289948427056715,0.5945202673792196,-0.5,0.446974405594862,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
487089,MSFT,TECH,660,25000,2018-01-26,2019-11-18,90.15714263916016,148.25958251953125,0.1508393164448467,0.2392456621509859,0.1508393164448467,0.3946210873587054,1.68,0.6444574237774705,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
217935,GOOG,TECH,4,50000,2016-08-19,2016-08-23,775.4199829101562,772.0800170898438,0.2511497871083523,0.2418514027990276,0.2511497871083523,0.0020972978841997,-0.2,-0.0043072991332743,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
337118,NVDA,TECH,100,1500,2016-06-28,2016-10-06,45.19138717651367,66.42256927490234,0.3767957401448687,0.347204221842983,0.3767957401448687,0.1351005907355301,-0.2,0.469805939248147,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
479509,GOOG,TECH,70,15000,2015-07-06,2015-09-14,522.8599853515625,623.239990234375,0.1926639428920069,0.2769870581152356,0.1926639428920069,0.0367027129734963,-0.5,0.1919825721896056,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
107473,GOOG,TECH,480,5000,2018-02-12,2019-06-07,1051.93994140625,1066.0400390625,0.1831675859724071,0.2737395828438076,0.1831675859724071,0.251675746103975,1.68,0.0134038998817753,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
398034,FB,TECH,330,400,2015-10-28,2016-09-22,104.1999969482422,130.0800018310547,0.2589279306976718,0.288940956499905,0.2589279306976718,0.2726963838738249,-0.5,0.2483685762070368,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
308496,NVDA,TECH,7,50000,2017-12-05,2017-12-12,186.18206787109372,189.2563323974609,0.417255023732727,0.4159329401813144,0.417255023732727,0.0094570413514871,1.96,0.016512140838911,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
114240,NVDA,TECH,600,10000,2015-01-28,2016-09-19,18.58555030822754,62.80256652832031,0.2548390286540561,0.3503324591196752,0.2548390286540561,0.8106035444131806,-0.5,2.37910718201971,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
356537,FB,TECH,120,25000,2017-10-27,2018-02-23,177.8800048828125,183.2899932861328,0.1877095906431404,0.2033348045365462,0.1877095906431404,0.0991623214086635,1.96,0.0304136960581062,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
405710,NVDA,TECH,240,2000,2018-07-13,2019-03-11,247.55772399902344,160.4138641357422,0.3658432889960428,0.5267921758926168,0.3658432889960428,0.3242414177652722,1.68,-0.3520143037977882,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
282455,AMZN,TECH,6,50,2017-12-07,2017-12-13,1159.7900390625,1164.1300048828125,0.2071543862384079,0.2061029396296513,0.2071543862384079,0.0054047297034474,1.96,0.0037420271550363,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
466187,AAPL,TECH,2,20000,2014-12-15,2014-12-17,24.64804077148437,24.916767120361328,0.2155419907314727,0.2172118326246207,0.2155419907314727,0.0013466417921559,-0.15,0.0109025439939975,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
32760,NVDA,TECH,330,50000,2016-09-30,2017-08-25,67.58649444580078,162.3378448486328,0.3481384817142386,0.4907857924713742,0.3481384817142386,0.4458319494272493,-0.2,1.401927281179162,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
470940,AAPL,TECH,90,5000,2013-12-11,2014-03-11,17.886823654174805,17.18388557434082,0.2946205572719929,0.2509797108103301,0.2946205572719929,0.0605988806470162,1.41,-0.0392992122818809,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
31655,MSFT,TECH,30,20000,2013-10-25,2013-11-25,30.662147521972656,32.54620361328125,0.2555561673063292,0.251621948647193,0.2555561673063292,0.0179373221526684,1.41,0.0614456665162956,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
112683,FB,TECH,480,2000,2015-08-14,2016-12-06,94.41999816894533,117.30999755859376,0.2393286648526106,0.2823686036586416,0.2393286648526106,0.3966492856346543,-0.5,0.2424274500481503,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
257401,GOOG,TECH,150,2000,2015-03-23,2015-08-20,557.2799682617188,646.8300170898438,0.2147317482440637,0.2515504688129732,0.2147317482440637,0.0786486706574921,-0.5,0.1606913112406528,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
259229,MSFT,TECH,7,300,2015-06-25,2015-07-02,41.10709762573242,39.98149490356445,0.237433438646234,0.2377518665620494,0.237433438646234,0.0041853751689559,-0.5,-0.0273821988702836,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
148464,NVDA,TECH,15,50000,2015-12-22,2016-01-06,32.22026062011719,30.85043334960937,0.3389006781040431,0.3405398719151316,0.3389006781040431,0.0202650886103295,-0.5,-0.0425144689752304,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
256680,AMZN,TECH,2,50,2014-06-06,2014-06-09,329.6700134277344,327.5,0.3088182851220113,0.3071900860581865,0.3088182851220113,0.0018015765678158,-0.15,-0.0065823803784024,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
414129,MSFT,TECH,70,400,2015-12-17,2016-02-25,50.82802581787109,47.88426971435547,0.2815837363184649,0.277944245381333,0.2815837363184649,0.0418537516895596,-0.5,-0.0579160031527449,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
438259,AAPL,TECH,50,2000,2018-03-23,2018-05-11,39.84282684326172,45.73138046264648,0.1995798537348498,0.2230985112486908,0.1995798537348498,0.0336660448038979,1.68,0.1477945739781425,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
281790,AAPL,TECH,70,50,2018-06-22,2018-08-31,44.84143829345703,55.39181137084961,0.2135440247497865,0.2146593242064897,0.2135440247497865,0.047132462725457,1.68,0.2352817723719629,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
431083,GOOG,TECH,40,100,2015-01-27,2015-03-09,517.2100219726562,567.29248046875,0.2155310490732115,0.2144743248489484,0.2155310490732115,0.0209729788419979,-0.5,0.0968319567843592,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
370865,MSFT,TECH,6,5000,2014-02-21,2014-02-27,33.08644485473633,32.98191452026367,0.2584648882624268,0.257827537099135,0.2584648882624268,0.0035874644305336,-0.15,-0.0031593099509962,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
179999,AMZN,TECH,70,1000,2018-04-06,2018-06-15,1405.22998046875,1715.969970703125,0.2538769066132113,0.2613529256837953,0.2538769066132113,0.0630551798735536,1.68,0.2211310565198159,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
170750,NVDA,TECH,180,25000,2015-03-30,2015-09-25,20.744083404541016,23.013744354248047,0.2691562691455485,0.3162118660015612,0.2691562691455485,0.2431810633239541,-0.5,0.1094124481398,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
477630,FB,TECH,240,1500,2018-06-21,2019-02-15,201.5,162.5,0.2617854385494938,0.3999208386078656,0.2617854385494938,0.1983246428173271,1.68,-0.1935483870967742,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
366275,NVDA,TECH,300,50,2017-09-12,2018-07-09,168.0857391357422,247.4882049560547,0.4886193945512867,0.3696701102564895,0.4886193945512867,0.4053017722065903,1.96,0.4723926385937411,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
197315,FB,TECH,15,20000,2014-08-21,2014-09-05,74.56999969482422,77.26000213623047,0.3952690997380135,0.3901071274680106,0.3952690997380135,0.0123952901760829,-0.15,0.0360735208852757,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
402583,AAPL,TECH,240,2000,2014-03-17,2014-11-12,16.884180068969727,25.33580780029297,0.2491671220304638,0.2126844434712015,0.2491671220304638,0.1615970150587099,-0.15,0.5005648895474591,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
482474,MSFT,TECH,30,500,2018-10-05,2018-11-05,108.86760711669922,104.38201904296876,0.2257495494651147,0.2489253314678603,0.2257495494651147,0.0179373221526684,1.68,-0.0412022289506391,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
158819,MSFT,TECH,360,10000,2018-04-10,2019-04-05,89.44429016113281,117.40396118164062,0.2150157184816909,0.2568882318087983,0.2150157184816909,0.2152478658320211,1.68,0.3125931344542933,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
390079,AMZN,TECH,330,5000,2015-02-13,2016-01-08,381.8299865722656,607.0499877929688,0.3297903849807194,0.3334485211193633,0.3297903849807194,0.2972601336896098,-0.5,0.5898436716365065,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
6993,AMZN,TECH,600,50000,2017-07-17,2019-03-08,1010.0399780273438,1620.800048828125,0.1855918401835869,0.3667801172337083,0.1855918401835869,0.5404729703447452,1.96,0.6046890064625212,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
426405,MSFT,TECH,720,5000,2017-06-09,2019-05-30,66.7099609375,123.57860565185548,0.1622950979663205,0.2566258220718729,0.1622950979663205,0.4304957316640422,1.96,0.8524760607735211,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
162656,NVDA,TECH,360,4000,2013-10-29,2014-10-24,14.323339462280272,17.71173667907715,0.2227515401061201,0.2545090511688422,0.2227515401061201,0.4863621266479083,1.41,0.2365647498420345,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
393614,AMZN,TECH,360,1500,2015-07-31,2016-07-25,536.1500244140625,739.6099853515625,0.310155685310844,0.330749526242044,0.310155685310844,0.324283782206847,-0.5,0.3794832634016075,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
356069,AMZN,TECH,420,4000,2016-11-08,2018-01-02,787.75,1189.010009765625,0.2987049190243053,0.2050196614966074,0.2987049190243053,0.3783310792413216,-0.2,0.5093748140471279,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
136716,AAPL,TECH,15,4000,2018-01-29,2018-02-13,40.4075927734375,39.69789505004883,0.180119841008328,0.1901906221027764,0.180119841008328,0.0100998134411693,1.68,-0.017563474453128,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
208478,AAPL,TECH,270,4000,2014-12-05,2015-09-01,26.189821243286133,24.84353256225586,0.2127207894328587,0.2571068215764687,0.2127207894328587,0.1817966419410487,-0.15,-0.0514050351288823,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
354216,AMZN,TECH,300,10000,2014-02-07,2014-12-04,361.0799865722656,316.92999267578125,0.2854322983088875,0.325412657228027,0.2854322983088875,0.2702364851723726,-0.15,-0.1222720603143932,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
263429,FB,TECH,7,2000,2014-03-05,2014-03-12,71.56999969482422,70.87999725341797,0.4536484874773738,0.453704799849172,0.4536484874773738,0.0057844687488387,-0.15,-0.009640945149482,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
375615,MSFT,TECH,660,10000,2015-12-09,2017-09-29,50.170997619628906,71.04237365722656,0.2822450834528865,0.1441457105812076,0.2822450834528865,0.3946210873587054,-0.5,0.4160048041267558,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
40099,AAPL,TECH,720,300,2016-09-09,2018-08-30,24.293481826782227,54.75912094116211,0.2505033963575906,0.2144326813015769,0.2505033963575906,0.4847910451761298,-0.2,1.254066392442486,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
335935,NVDA,TECH,3,3000,2017-03-31,2017-04-03,107.7426300048828,107.19861602783205,0.4401834798953316,0.4400580431344054,0.4401834798953316,0.0040530177220659,1.96,-0.0050491989756155,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
345876,MSFT,TECH,50,20000,2017-05-18,2017-07-07,64.23394012451172,65.89409637451172,0.1633846058404875,0.1524516497979785,0.1633846058404875,0.029895536921114,1.96,0.0258454680933776,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
449888,AMZN,TECH,600,20000,2014-07-30,2016-03-21,322.510009765625,553.97998046875,0.3280622329833887,0.3549001682039892,0.3280622329833887,0.5404729703447452,-0.15,0.7177140668326519,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
47205,AMZN,TECH,600,50000,2018-04-13,2019-12-04,1430.7900390625,1760.68994140625,0.2545301827582766,0.2735706780752989,0.2545301827582766,0.5404729703447452,1.68,0.2305718472571357,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
302667,MSFT,TECH,150,400,2014-04-07,2014-09-04,34.67195510864258,39.95461654663086,0.2668092026534819,0.1902413033879956,0.2668092026534819,0.0896866107633421,-0.15,0.1523612216685031,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
221149,NVDA,TECH,300,4000,2018-08-14,2019-06-10,259.58209228515625,147.92977905273438,0.348988945257251,0.5214765397771419,0.348988945257251,0.4053017722065903,1.68,-0.4301233272662334,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
356175,FB,TECH,120,50,2018-03-29,2018-07-27,159.7899932861328,174.88999938964844,0.2356753917898821,0.3374710043711899,0.2356753917898821,0.0991623214086635,1.68,0.0944990721445011,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
491519,NVDA,TECH,2,4000,2015-08-07,2015-08-10,22.30580711364746,23.082338333129883,0.3021363840100352,0.2922138892576234,0.3021363840100352,0.0027020118147106,-0.5,0.0348129621818218,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
94806,MSFT,TECH,60,25000,2014-01-07,2014-03-07,31.48266220092773,33.01676940917969,0.249605403477526,0.2588394522903013,0.249605403477526,0.0358746443053368,-0.15,0.0487286366845668,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
450775,AMZN,TECH,480,400,2016-08-02,2017-11-24,760.5800170898438,1186.0,0.3313070305014136,0.2058707619167321,0.3313070305014136,0.4323783762757961,-0.2,0.5593362609471547,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
455687,AMZN,TECH,420,2000,2015-01-23,2016-03-18,312.3900146484375,552.0800170898438,0.3335929482486494,0.3551137142440941,0.3335929482486494,0.3783310792413216,-0.5,0.7672780537212511,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
129347,MSFT,TECH,420,25000,2015-12-04,2017-01-27,51.019649505615234,61.67348098754883,0.28241807323138,0.2136155698813936,0.28241807323138,0.251122510137358,-0.5,0.2088182021078179,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
41373,MSFT,TECH,330,4000,2016-11-07,2017-10-03,56.26797103881836,70.82301330566406,0.2309880864800703,0.1441801008128453,0.2309880864800703,0.1973105436793527,-0.2,0.2586736645756147,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
397845,GOOG,TECH,540,20000,2015-08-28,2017-02-17,630.3800048828125,828.0700073242188,0.2719813046583674,0.1687772464616493,0.2719813046583674,0.2831352143669718,-0.5,0.313604493972103,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
361726,NVDA,TECH,210,10000,2014-01-21,2014-08-19,15.17626953125,18.564743041992188,0.2136604506164879,0.2372911305224558,0.2136604506164879,0.2837112405446132,-0.15,0.2232744683246999,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
359389,GOOG,TECH,2,1500,2016-02-08,2016-02-10,682.739990234375,684.1199951171875,0.2978444508677532,0.2975299892151339,0.2978444508677532,0.0010486489420998,-0.2,0.002021274427383,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
471041,AMZN,TECH,10,20000,2015-08-24,2015-09-03,463.3699951171875,504.7200012207031,0.320038918764494,0.330729327230018,0.320038918764494,0.009007882839079,-0.5,0.0892375564651269,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
172692,AAPL,TECH,40,1000,2015-06-05,2015-07-15,29.53693389892578,29.116783142089844,0.2174572746926131,0.2205730629795377,0.2174572746926131,0.0269328358431183,-0.5,-0.01422458939962,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
234692,MSFT,TECH,50,3000,2016-05-10,2016-06-29,46.89165115356445,46.77537536621094,0.2686376547961773,0.2768895554379902,0.2686376547961773,0.029895536921114,-0.2,-0.0024796692906531,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
9772,FB,TECH,150,200,2016-07-01,2016-11-28,114.19000244140624,120.41000366210938,0.3196171291675233,0.2823184816899081,0.3196171291675233,0.1239529017608294,-0.2,0.0544706286690445,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
318318,AAPL,TECH,330,2000,2015-04-02,2016-02-26,28.652708053588867,22.5678825378418,0.2264962660358853,0.2744772056286709,0.2264962660358853,0.2221958957057261,-0.5,-0.2123647616262547,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
403859,GOOG,TECH,10,1500,2018-01-03,2018-01-12,1082.47998046875,1122.260009765625,0.1547672030817094,0.1551582429881646,0.1547672030817094,0.0052432447104994,1.68,0.0367489745904112,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
94235,AAPL,TECH,600,15000,2013-11-27,2015-07-20,17.396135330200195,30.322134017944336,0.3026307665970976,0.2203829921205228,0.3026307665970976,0.4039925376467749,1.41,0.7430385222000563,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
79020,NVDA,TECH,20,1500,2017-02-16,2017-03-08,105.9472427368164,97.48566436767578,0.4248650939219255,0.4383398093678444,0.4248650939219255,0.027020118147106,1.96,-0.079865961119536,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
451974,AMZN,TECH,660,1000,2018-10-03,2020-07-24,1952.760009765625,3008.909912109375,0.2680860205476034,0.3359729913601429,0.2680860205476034,0.5945202673792196,1.68,0.5408498213103574,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
67696,GOOG,TECH,360,50,2015-03-13,2016-03-07,545.8214721679688,695.1599731445312,0.2157777444490909,0.2990585903826334,0.2157777444490909,0.1887568095779812,-0.5,0.2736031991988137,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
462310,AAPL,TECH,6,15000,2014-09-08,2014-09-15,22.30355453491211,23.0450382232666,0.2258590686135602,0.2175864432015958,0.2258590686135602,0.0040399253764677,-0.15,0.0332450904717378,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
148548,AAPL,TECH,150,500,2017-10-27,2018-03-26,39.08583831787109,41.73424530029297,0.17480381143831,0.204738350306828,0.17480381143831,0.1009981344116937,1.96,0.067758735552333,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
114242,FB,TECH,4,2000,2015-03-20,2015-03-24,83.80000305175781,85.30999755859375,0.3067792526735987,0.303051126372569,0.3067792526735987,0.0033054107136221,-0.5,0.0180190268716734,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
318598,GOOG,TECH,100,400,2018-04-30,2018-08-08,1017.3300170898438,1245.6099853515625,0.220267612079126,0.2266480026552856,0.220267612079126,0.0524324471049947,1.68,0.2243912638248229,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
230626,FB,TECH,360,15000,2018-03-05,2019-02-28,180.3999938964844,161.4499969482422,0.2061285604449041,0.3991168474282136,0.2061285604449041,0.2974869642259908,1.68,-0.1050443325353764,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
90727,MSFT,TECH,70,1500,2018-01-08,2018-03-19,84.6169662475586,89.45391082763672,0.1472073696112012,0.1835541565002033,0.1472073696112012,0.0418537516895596,1.68,0.0571628220034145,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
343486,NVDA,TECH,60,1500,2018-04-19,2018-06-18,227.28048706054688,263.2162170410156,0.4235501578520271,0.3719434246089951,0.4235501578520271,0.081060354441318,1.68,0.1581118134919148,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
110177,GOOG,TECH,1,25000,2017-05-05,2017-05-05,927.1300048828124,927.1300048828124,0.1540502753637443,0.1540502753637443,0.1540502753637443,0.0005243244710499,1.96,0.0,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
204769,GOOG,TECH,120,1000,2016-01-14,2016-05-13,714.719970703125,710.8300170898438,0.2906310778180921,0.2983056507563698,0.2906310778180921,0.0629189365259937,-0.2,-0.005442626165118,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
99341,MSFT,TECH,420,200,2015-06-01,2016-07-25,42.52986145019531,52.50429534912109,0.2368109646106029,0.2790139036860478,0.2368109646106029,0.251122510137358,-0.5,0.2345277778674723,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
38915,FB,TECH,6,1500,2018-05-25,2018-05-31,184.9199981689453,191.77999877929688,0.2613829308943105,0.262316537407384,0.2613829308943105,0.0049581160704331,1.68,0.0370971267482069,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
370532,NVDA,TECH,10,15000,2016-03-07,2016-03-17,31.758256912231445,32.22962188720703,0.3645323512537312,0.3653894023896293,0.3645323512537312,0.013510059073553,-0.2,0.0148422810571207,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
425788,FB,TECH,10,5000,2016-01-25,2016-02-04,97.01000213623048,110.48999786376952,0.2688120642647563,0.306300910002632,0.2688120642647563,0.0082635267840553,-0.2,0.138954699831974,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
425852,GOOG,TECH,1,400,2017-12-22,2017-12-22,1060.1199951171875,1060.1199951171875,0.1549240086806747,0.1549240086806747,0.1549240086806747,0.0005243244710499,1.96,0.0,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
300776,NVDA,TECH,150,50000,2017-06-19,2017-11-16,155.76904296875,209.7082977294922,0.475647922429174,0.4100653957573065,0.475647922429174,0.2026508861032951,1.96,0.3462771147124743,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
325316,FB,TECH,3,500,2017-11-28,2017-12-01,182.4199981689453,175.10000610351562,0.1669543619838183,0.1689922168175615,0.1669543619838183,0.0024790580352165,1.96,-0.040127135944001,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
385797,MSFT,TECH,100,100,2018-04-13,2018-07-23,89.63689422607422,104.42677307128906,0.2160618918224473,0.2196832221217134,0.2160618918224473,0.059791073842228,1.68,0.1649976716943486,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
259013,AAPL,TECH,50,2000,2018-09-11,2018-10-31,54.47199249267578,53.25771331787109,0.2157181367627608,0.2322723392963909,0.2157181367627608,0.0336660448038979,1.68,-0.0222918075737353,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
362825,AMZN,TECH,150,4000,2015-07-20,2015-12-17,488.1000061035156,670.6500244140625,0.3149304095243773,0.3257563177718191,0.3149304095243773,0.1351182425861863,-0.5,0.3740012620934733,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
341608,NVDA,TECH,2,100,2014-08-12,2014-08-14,18.034502029418945,17.939071655273438,0.2404333662476904,0.2373392558479378,0.2404333662476904,0.0027020118147106,-0.15,-0.005291544728534,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
331118,MSFT,TECH,240,500,2015-08-24,2016-04-20,37.77967834472656,51.09186553955078,0.2513186076904909,0.2775073821260649,0.2513186076904909,0.1434985772213474,-0.5,0.3523636986359463,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
486867,MSFT,TECH,150,3000,2016-01-19,2016-06-17,46.13761138916016,46.39591979980469,0.2859136916189286,0.2706449338414473,0.2859136916189286,0.0896866107633421,-0.2,0.0055986515744336,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
130611,FB,TECH,270,200,2017-04-04,2017-12-29,141.72999572753906,176.4600067138672,0.1902157447695116,0.1704474123966719,0.1902157447695116,0.2231152231694931,1.96,0.2450434772685162,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
133899,FB,TECH,360,50000,2015-04-22,2016-04-15,84.62999725341797,109.63999938964844,0.267051761154766,0.3177261076096472,0.267051761154766,0.2974869642259908,-0.5,0.2955217174513188,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
224817,MSFT,TECH,50,200,2014-06-19,2014-08-08,36.416748046875,37.89937973022461,0.2512800569977542,0.2147985335157486,0.2512800569977542,0.029895536921114,-0.15,0.04071290718878,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
143330,MSFT,TECH,150,4000,2016-05-23,2016-10-20,46.30337142944336,53.31580352783203,0.2695035552397338,0.2473384052321321,0.2695035552397338,0.0896866107633421,-0.2,0.1514453890052941,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
430355,MSFT,TECH,30,50000,2016-01-05,2016-02-04,50.23487854003906,47.45166397094727,0.2809012733146065,0.2723856400923596,0.2809012733146065,0.0179373221526684,-0.2,-0.055404027042157,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
38381,NVDA,TECH,100,2000,2014-02-28,2014-06-09,17.457902908325195,18.177631378173828,0.219394313383155,0.2201680088067898,0.219394313383155,0.1351005907355301,-0.15,0.0412265134952385,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
151826,NVDA,TECH,2,10000,2018-05-18,2018-05-21,244.0506896972656,242.3637542724609,0.3853632835121,0.3849859466173295,0.3853632835121,0.0027020118147106,1.68,-0.0069122337941239,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
32039,GOOG,TECH,420,400,2017-12-14,2019-02-07,1049.1500244140625,1098.7099609375,0.1540866129054085,0.2851772794705217,0.1540866129054085,0.2202162778409781,1.96,0.0472381788782935,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
316082,NVDA,TECH,300,15000,2016-02-08,2016-12-05,24.676433563232425,90.76390838623048,0.3564390944127376,0.4268193195698924,0.3564390944127376,0.4053017722065903,-0.2,2.678161520126132,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
46157,FB,TECH,20,1000,2015-11-27,2015-12-17,105.4499969482422,106.22000122070312,0.2572360664717767,0.2585006493950181,0.2572360664717767,0.0165270535681106,-0.5,0.007302079608773,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
423859,AAPL,TECH,6,20000,2016-07-22,2016-07-28,23.11530494689941,24.44607925415039,0.2776965160890648,0.285239617382812,0.2776965160890648,0.0040399253764677,-0.2,0.0575711335112401,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
320236,AMZN,TECH,50,5000,2018-08-09,2018-09-28,1898.52001953125,2003.0,0.2638134362297191,0.2671848874227281,0.2638134362297191,0.0450394141953954,1.68,0.0550323301276256,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
201460,AMZN,TECH,660,50000,2018-06-26,2020-04-16,1691.0899658203125,2408.18994140625,0.2631543105907366,0.3014929950621772,0.2631543105907366,0.5945202673792196,1.68,0.4240460236177247,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
104017,NVDA,TECH,50,15000,2018-03-07,2018-04-26,239.982177734375,223.48985290527344,0.4050087341864368,0.4260899876862077,0.4050087341864368,0.067550295367765,1.68,-0.068723123461927,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
164891,AAPL,TECH,300,20000,2013-12-13,2014-10-09,17.666015625,22.906723022460938,0.2942728288615278,0.2126756408105666,0.2942728288615278,0.2019962688233874,1.41,0.2966547470978441,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
58515,NVDA,TECH,240,2000,2018-07-06,2019-03-04,245.58177185058597,156.07350158691406,0.3701962240119121,0.5223234118183431,0.3701962240119121,0.3242414177652722,1.68,-0.364474405364782,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
409575,NVDA,TECH,150,4000,2017-10-18,2018-03-16,195.80435180664065,248.5557861328125,0.4937782310214008,0.4048273401437045,0.4937782310214008,0.2026508861032951,1.96,0.2694088963776689,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
15655,AAPL,TECH,7,5000,2014-12-22,2014-12-29,25.720685958862305,25.94158935546875,0.2186899693015714,0.2160299385244445,0.2186899693015714,0.0047132462725457,-0.15,0.0085885499694587,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
368397,AMZN,TECH,15,50,2016-08-12,2016-08-26,772.5599975585938,769.0,0.330571643634838,0.3100328836337541,0.330571643634838,0.0135118242586186,-0.2,-0.0046080531866054,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
344268,AAPL,TECH,60,25000,2014-01-24,2014-03-25,17.399641036987305,17.46916961669922,0.2493597281190972,0.2476642542859518,0.2493597281190972,0.0403992537646774,-0.15,0.0039959778229972,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
99933,AMZN,TECH,3,100,2017-08-11,2017-08-14,967.989990234375,983.2999877929688,0.1918961175912228,0.1924638279867499,0.1918961175912228,0.0027023648517237,1.96,0.0158162767312157,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
388958,NVDA,TECH,600,4000,2016-06-24,2018-02-14,45.02400588989258,239.4166259765625,0.378605726880423,0.4170488967387633,0.378605726880423,0.8106035444131806,-0.2,4.317532752684475,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
314776,FB,TECH,3,3000,2017-12-15,2017-12-18,180.17999267578125,180.82000732421875,0.170730455151078,0.170578822390035,0.170730455151078,0.0024790580352165,1.96,0.0035520849953032,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
198606,NVDA,TECH,50,25000,2017-05-12,2017-06-30,126.49596405029295,143.1348419189453,0.4765651936344378,0.4766106210980402,0.4765651936344378,0.067550295367765,1.96,0.1315368280211451,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
332392,MSFT,TECH,4,400,2015-06-16,2015-06-19,41.26919174194336,41.5123176574707,0.2366436044238412,0.2375213151397528,0.2366436044238412,0.0023916429536891,-0.5,0.0058912206724961,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
246341,AAPL,TECH,15,25000,2014-01-10,2014-01-24,16.98127555847168,17.399641036987305,0.286718872887121,0.2493597281190972,0.286718872887121,0.0100998134411693,-0.15,0.024636870008679,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
358735,FB,TECH,210,1500,2017-07-05,2018-01-31,150.33999633789062,186.88999938964844,0.1728365154180122,0.1791711862068681,0.1728365154180122,0.1735340624651613,1.96,0.2431156308505643,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
116416,FB,TECH,540,400,2014-08-29,2016-02-19,74.81999969482422,104.56999969482422,0.3896021360880851,0.3150994847080974,0.3896021360880851,0.4462304463389862,-0.15,0.397620958585195,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
483946,GOOG,TECH,90,2000,2017-06-14,2017-09-12,950.760009765625,932.0700073242188,0.156065337964943,0.1588589627251533,0.156065337964943,0.0471892023944953,1.96,-0.0196579602101834,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
342151,AMZN,TECH,1,200,2013-10-10,2013-10-11,305.1700134277344,310.8900146484375,0.2648842839688753,0.2634786657481842,0.2648842839688753,0.0009007882839079,1.41,0.0187436542550654,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
151130,FB,TECH,20,5000,2015-07-20,2015-08-10,97.91000366210938,94.1500015258789,0.2427428196167337,0.2394113018998418,0.2427428196167337,0.0165270535681106,-0.5,-0.0384026350280443,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
162170,AMZN,TECH,6,10000,2014-04-09,2014-04-15,331.8099975585937,316.0799865722656,0.2878920615115767,0.29049085442099,0.2878920615115767,0.0054047297034474,-0.15,-0.0474066818422202,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
239436,FB,TECH,270,25000,2017-12-26,2018-09-21,175.99000549316406,162.92999267578125,0.1705305492823415,0.3459562001959299,0.1705305492823415,0.2231152231694931,1.96,-0.0742088323753708,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
298978,AAPL,TECH,5,1500,2015-12-15,2015-12-21,25.591459274291992,24.859542846679688,0.2675972875566174,0.2670476562019604,0.2675972875566174,0.0033666044803897,-0.5,-0.0286000270546335,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
135057,AAPL,TECH,240,20000,2015-12-22,2016-08-18,24.836381912231445,25.69507598876953,0.266841082360519,0.2759159947985739,0.266841082360519,0.1615970150587099,-0.5,0.0345740405978857,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
291678,MSFT,TECH,720,15000,2015-02-02,2017-01-23,36.670997619628906,59.02952575683594,0.2161468150914587,0.2138957377840456,0.2161468150914587,0.4304957316640422,-0.5,0.6097060235208646,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
481518,AAPL,TECH,210,3000,2014-01-22,2014-08-20,17.572975158691406,22.80468368530273,0.2822772496672873,0.223841472642047,0.2822772496672873,0.1413973881763712,-0.15,0.2977133057644926,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
280948,AMZN,TECH,240,3000,2017-08-17,2018-04-13,960.5700073242188,1430.7900390625,0.1932813605054728,0.2545301827582766,0.1932813605054728,0.216189188137898,1.96,0.48952187571225,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
129627,AMZN,TECH,360,10000,2015-01-13,2016-01-08,294.739990234375,607.0499877929688,0.3298523968562995,0.3334485211193633,0.3298523968562995,0.324283782206847,-0.5,1.0596118881263694,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
20632,MSFT,TECH,80,15000,2014-05-08,2014-07-28,34.532562255859375,38.57490158081055,0.2546283910141062,0.2157294586786043,0.2546283910141062,0.0478328590737824,-0.15,0.1170587718050166,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
50766,AMZN,TECH,1,4000,2017-02-27,2017-02-28,848.6400146484375,845.0399780273438,0.2248776136282451,0.2248596908079141,0.2248776136282451,0.0009007882839079,1.96,-0.0042421245274241,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
199926,FB,TECH,6,5000,2017-01-23,2017-01-30,128.92999267578125,130.97999572753906,0.2650644328272821,0.2196276546173934,0.2650644328272821,0.0049581160704331,1.96,0.0159001254030389,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
244344,NVDA,TECH,15,25000,2016-12-28,2017-01-12,107.92295837402344,102.18350982666016,0.4420234940708909,0.4430881066401224,0.4420234940708909,0.0202650886103295,-0.2,-0.0531809786706582,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
164187,FB,TECH,10,20000,2017-02-13,2017-02-23,134.0500030517578,135.36000061035156,0.20549268694006,0.2000697660772511,0.20549268694006,0.0082635267840553,1.96,0.0097724545227197,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
273248,NVDA,TECH,330,4000,2015-03-25,2016-02-18,20.3286247253418,29.39255142211914,0.2699141127911768,0.3623069651636654,0.2699141127911768,0.4458319494272493,-0.5,0.4458701372689611,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
178026,AMZN,TECH,480,4000,2016-09-19,2018-01-12,775.0999755859375,1305.199951171875,0.3062061449986148,0.2043440591277095,0.3062061449986148,0.4323783762757961,-0.2,0.6839117433660192,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
417941,AAPL,TECH,300,400,2014-01-13,2014-11-10,17.070167541503906,24.784683227539062,0.2866966541603571,0.2122671326054823,0.2866966541603571,0.2019962688233874,-0.15,0.4519296994173202,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
288589,NVDA,TECH,270,50000,2013-11-13,2014-08-11,15.188570976257324,18.034502029418945,0.2214725246387517,0.2406148742134424,0.2214725246387517,0.3647715949859312,1.41,0.1873731938054187,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
467537,AAPL,TECH,300,300,2015-11-19,2016-09-14,27.511568069458008,26.328737258911133,0.2682949678342816,0.2542951254796391,0.2682949678342816,0.2019962688233874,-0.5,-0.042993943767967,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
384884,FB,TECH,480,1500,2015-05-19,2016-09-09,80.62999725341797,127.0999984741211,0.2492564518009528,0.2901977906288873,0.2492564518009528,0.3966492856346543,-0.5,0.5763363860059318,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
116259,FB,TECH,15,10000,2018-01-19,2018-02-02,181.2899932861328,190.27999877929688,0.1760366665183952,0.1803547566075556,0.1760366665183952,0.0123952901760829,1.68,0.0495890883451851,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
186539,FB,TECH,300,50000,2015-03-16,2016-01-11,78.06999969482422,97.51000213623048,0.3061599943106168,0.2608331035948394,0.3061599943106168,0.2479058035216589,-0.5,0.2490073333853882,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
89342,GOOG,TECH,10,20000,2017-05-17,2017-05-26,919.6199951171876,971.469970703125,0.1540611895983508,0.1527932219715725,0.1540611895983508,0.0052432447104994,1.96,0.0563819576142754,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
337620,FB,TECH,480,5000,2015-02-23,2016-06-17,78.83999633789062,113.0199966430664,0.3134536294788104,0.3196593788717504,0.3134536294788104,0.3966492856346543,-0.5,0.4335363000105673,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
193716,AMZN,TECH,7,50000,2017-12-13,2017-12-20,1164.1300048828125,1177.6199951171875,0.2061029396296513,0.2057932417418597,0.2061029396296513,0.0063055179873553,1.96,0.0115880444433119,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
70652,NVDA,TECH,210,4000,2017-01-26,2017-08-24,108.31808471679688,163.70545959472656,0.4394446784625404,0.4907450149444134,0.4394446784625404,0.2837112405446132,1.96,0.5113400502117702,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
318353,GOOG,TECH,330,20000,2015-12-09,2016-11-03,751.6099853515625,762.1300048828125,0.2891813850027501,0.2018424544004092,0.2891813850027501,0.1730270754464828,-0.5,0.0139966468464749,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
144806,NVDA,TECH,360,50000,2018-02-14,2019-02-08,239.4166259765625,147.35044860839844,0.4170488967387633,0.5316121944501474,0.4170488967387633,0.4863621266479083,1.68,-0.384543792615208,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
389728,GOOG,TECH,5,500,2016-09-28,2016-10-03,781.5599975585938,772.5599975585938,0.2185220845524439,0.2163990450134993,0.2185220845524439,0.0026216223552497,-0.2,-0.0115154307130787,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
399307,AAPL,TECH,60,1500,2018-01-22,2018-03-23,42.58242034912109,39.84282684326172,0.1774043797629243,0.1995798537348498,0.1774043797629243,0.0403992537646774,1.68,-0.0643362562155516,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
394832,NVDA,TECH,540,1500,2016-12-07,2018-05-31,93.91517639160156,250.4074249267578,0.4264809292392843,0.3837449212852798,0.4264809292392843,0.7295431899718625,-0.2,1.6663148018018383,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
328155,FB,TECH,300,400,2018-10-01,2019-07-29,162.44000244140625,195.94000244140625,0.3438125337291134,0.3294876179745941,0.3438125337291134,0.2479058035216589,1.68,0.2062299895131052,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
405283,FB,TECH,4,20000,2017-07-17,2017-07-21,159.72999572753906,164.42999267578125,0.1739175048835968,0.1729288656190164,0.1739175048835968,0.0033054107136221,1.96,0.0294246357851236,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
432353,NVDA,TECH,60,1500,2014-04-04,2014-06-03,17.239439010620117,17.99633026123047,0.2264441883120205,0.2217429323145632,0.2264441883120205,0.081060354441318,-0.15,0.0439046334479955,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
324521,MSFT,TECH,5,200,2017-10-30,2017-11-03,80.0073013305664,80.24574279785156,0.1492302181560325,0.1495200049266833,0.1492302181560325,0.0029895536921114,1.96,0.0029802463440178,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
472834,GOOG,TECH,660,50,2016-12-05,2018-09-26,762.52001953125,1180.489990234375,0.2039658667409656,0.230203454062591,0.2039658667409656,0.3460541508929656,-0.2,0.5481429470665793,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
137490,GOOG,TECH,330,50000,2017-04-18,2018-03-14,836.8200073242188,1149.489990234375,0.1622456271740057,0.195091714419494,0.1622456271740057,0.1730270754464828,1.96,0.373640663671435,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
218389,FB,TECH,100,2000,2018-06-19,2018-09-27,197.4900054931641,168.83999633789062,0.2611055539946846,0.3428829440087941,0.2611055539946846,0.082635267840553,1.68,-0.1450706788109595,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
136244,MSFT,TECH,70,50000,2016-12-21,2017-03-01,59.57331466674805,61.25505065917969,0.2276940468429497,0.1919237398836187,0.2276940468429497,0.0418537516895596,-0.2,0.0282296864265357,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
132218,MSFT,TECH,720,4000,2017-04-04,2019-03-25,62.00021743774414,115.22020721435548,0.1842824285168493,0.2764981800654739,0.1842824285168493,0.4304957316640422,1.96,0.858383921476578,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
112760,GOOG,TECH,20,3000,2018-09-24,2018-10-15,1173.3699951171875,1092.25,0.2302027569654739,0.2382548979445361,0.2302027569654739,0.0104864894209989,1.68,-0.0691341993188481,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
450459,AMZN,TECH,30,10000,2015-01-02,2015-02-02,308.5199890136719,364.4700012207031,0.3282718847106719,0.3342781281553847,0.3282718847106719,0.0270236485172372,-0.5,0.1813497154135833,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
399514,MSFT,TECH,60,200,2017-09-22,2017-11-21,70.96607208251953,80.24617004394531,0.1449352177699486,0.1431045337694014,0.1449352177699486,0.0358746443053368,1.96,0.1307680936692516,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
438469,FB,TECH,330,300,2017-03-28,2018-02-21,141.75999450683594,177.91000366210938,0.1939206460480086,0.2028124965838507,0.1939206460480086,0.2726963838738249,1.96,0.2550085394757138,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
85162,MSFT,TECH,15,500,2018-06-06,2018-06-21,99.12659454345705,97.82090759277344,0.219818256382321,0.2186991074877561,0.219818256382321,0.0089686610763342,1.68,-0.0131719137199975,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
116233,AAPL,TECH,70,1000,2014-09-16,2014-11-25,22.870441436767575,26.78193473815918,0.2150994883456007,0.2134699143945299,0.2150994883456007,0.047132462725457,-0.15,0.17102832545695,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
40990,FB,TECH,7,50000,2017-03-03,2017-03-10,137.1699981689453,138.7899932861328,0.1985467061775675,0.1960496767756702,0.1985467061775675,0.0057844687488387,1.96,0.011810127132846,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
126154,MSFT,TECH,150,500,2014-02-10,2014-07-10,31.81989288330078,36.57464599609375,0.2588129712097457,0.2483450393409161,0.2588129712097457,0.0896866107633421,-0.15,0.1494270621912836,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
436374,GOOG,TECH,3,4000,2015-03-19,2015-03-23,556.4622192382812,557.2799682617188,0.2149901188264102,0.2147317482440637,0.2149901188264102,0.0015729734131498,-0.5,0.001469549944571,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
308941,MSFT,TECH,720,10000,2016-03-15,2018-03-05,49.253692626953125,90.17618560791016,0.280610241069604,0.1795510519444651,0.280610241069604,0.4304957316640422,-0.2,0.8308512681658916,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
204748,AMZN,TECH,720,10000,2016-05-09,2018-04-30,679.75,1566.1300048828125,0.3452412263220721,0.2662066351052145,0.3452412263220721,0.6485675644136941,-0.2,1.3039794113759655,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
368719,AMZN,TECH,6,200,2014-06-17,2014-06-23,325.6199951171875,327.239990234375,0.3068543638213515,0.3079995244870411,0.3068543638213515,0.0054047297034474,-0.15,0.0049751094572815,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
341398,MSFT,TECH,360,500,2018-02-14,2019-02-08,87.45085906982422,103.03878021240234,0.1760418462514017,0.286174800531858,0.1760418462514017,0.2152478658320211,1.68,0.178247776046798,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
450167,AAPL,TECH,1,1000,2014-12-03,2014-12-04,26.4016170501709,26.301414489746094,0.2126467564249483,0.2126779165783185,0.2126467564249483,0.0006733208960779,-0.15,-0.0037953190607374,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
371752,MSFT,TECH,1,2000,2015-04-06,2015-04-07,37.17353057861328,37.1556396484375,0.2133435238812641,0.2114516548207428,0.2133435238812641,0.0005979107384222,-0.5,-0.0004812814359385,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
442137,AMZN,TECH,480,10000,2016-04-25,2017-08-18,626.2000122070312,958.469970703125,0.331176732639002,0.1933028785177816,0.331176732639002,0.4323783762757961,-0.2,0.5306131459899114,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
102801,NVDA,TECH,10,25000,2014-11-14,2014-11-24,18.96727561950684,19.80790138244629,0.248719918841306,0.2473084860152051,0.248719918841306,0.013510059073553,-0.15,0.0443197947772169,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
311723,GOOG,TECH,360,4000,2017-03-06,2018-03-01,827.780029296875,1069.52001953125,0.165402192520106,0.190238323110501,0.165402192520106,0.1887568095779812,1.96,0.2920340932115884,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
3160,AMZN,TECH,150,25000,2017-10-02,2018-03-01,959.1900024414062,1493.449951171875,0.1908583111286042,0.2268895329473938,0.1908583111286042,0.1351182425861863,1.96,0.5569907394474797,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
45725,AAPL,TECH,120,100,2015-06-04,2015-10-02,29.69994735717773,25.457008361816406,0.2173649436908831,0.258136888102375,0.2173649436908831,0.0807985075293549,-0.5,-0.1428601520512768,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
428454,MSFT,TECH,150,100,2016-07-08,2016-12-05,48.40427780151367,56.46057891845703,0.2775449296593579,0.2300623652864867,0.2775449296593579,0.0896866107633421,-0.2,0.1664377919236598,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
161662,GOOG,TECH,40,100,2018-06-25,2018-08-03,1124.81005859375,1223.7099609375,0.2256128051518691,0.2263291532117576,0.2256128051518691,0.0209729788419979,1.68,0.0879258694284755,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
462323,AAPL,TECH,7,10000,2014-12-03,2014-12-10,26.4016170501709,25.49522399902344,0.2126467564249483,0.2147310247387028,0.2126467564249483,0.0047132462725457,-0.15,-0.0343309672822329,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
322700,AMZN,TECH,7,5000,2014-11-24,2014-12-01,335.6400146484375,326.0,0.3233788441733716,0.3246219645230017,0.3233788441733716,0.0063055179873553,-0.15,-0.0287212913470249,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
218977,MSFT,TECH,60,4000,2014-04-09,2014-06-09,35.25563430786133,36.20618438720703,0.2642252428850019,0.2524188993606718,0.2642252428850019,0.0358746443053368,-0.15,0.0269616501874637,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
331580,GOOG,TECH,540,1000,2015-10-21,2017-04-13,642.6099853515625,823.5599975585938,0.2764993680226554,0.1618998586009884,0.2764993680226554,0.2831352143669718,-0.5,0.2815860573782341,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
449153,AAPL,TECH,660,4000,2017-08-28,2019-06-19,38.70709991455078,48.71207046508789,0.1801921678210363,0.3118747834288515,0.1801921678210363,0.4443917914114523,1.96,0.2584789501828846,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
357343,AMZN,TECH,15,50000,2016-03-30,2016-04-14,598.6900024414062,620.75,0.3561019769592143,0.3578478681563972,0.3561019769592143,0.0135118242586186,-0.2,0.0368471119755382,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
327980,NVDA,TECH,15,3000,2017-03-29,2017-04-13,106.16996002197266,94.44915008544922,0.4400431862736581,0.4479415498174491,0.4400431862736581,0.0202650886103295,1.96,-0.1103966690210463,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
420566,FB,TECH,70,10000,2017-05-17,2017-07-26,144.85000610351562,165.61000061035156,0.1741714922053216,0.173100599913888,0.1741714922053216,0.057844687488387,1.96,0.1433206325997667,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
41048,MSFT,TECH,20,3000,2017-02-27,2017-03-20,60.585330963134766,61.2455940246582,0.1942302044742721,0.1861188979856356,0.1942302044742721,0.0119582147684456,1.96,0.0108980680806249,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
54944,GOOG,TECH,7,25000,2016-10-04,2016-10-11,776.4299926757812,783.0700073242188,0.2152974545164274,0.215426376369691,0.2152974545164274,0.0036702712973496,-0.2,0.0085519811329728,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
397971,FB,TECH,4,5000,2015-01-08,2015-01-12,78.18000030517578,76.72000122070312,0.352208120690678,0.3518878891204598,0.352208120690678,0.0033054107136221,-0.5,-0.0186748411201528,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
96595,NVDA,TECH,100,1500,2015-03-23,2015-07-01,21.942157745361328,19.801498413085938,0.2620184646010576,0.2827831779757206,0.2620184646010576,0.1351005907355301,-0.5,-0.0975591989228104,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
292835,AMZN,TECH,480,2000,2015-06-25,2016-10-17,440.1000061035156,812.9500122070312,0.3186070444374031,0.2975792664511988,0.3186070444374031,0.4323783762757961,-0.5,0.8471938217056462,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
129856,AAPL,TECH,120,200,2018-04-17,2018-08-15,43.055572509765625,51.16011047363281,0.2099183413937266,0.2141194308533025,0.2099183413937266,0.0807985075293549,1.68,0.1882343560065067,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
155231,NVDA,TECH,360,400,2018-03-05,2019-02-28,233.8397521972656,153.5648651123047,0.4045056363428948,0.5237879978250976,0.4045056363428948,0.4863621266479083,1.68,-0.3432901648700072,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
386332,FB,TECH,90,15000,2017-06-08,2017-09-06,154.7100067138672,172.08999633789062,0.1747576458551063,0.1770985404954492,0.1747576458551063,0.0743717410564977,1.96,0.1123391433636697,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
20427,AAPL,TECH,70,200,2014-04-02,2014-06-11,17.390960693359375,21.17782211303711,0.2439981079391533,0.2395442450084222,0.2439981079391533,0.047132462725457,-0.15,0.2177488343771441,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
161515,AAPL,TECH,20,500,2016-09-02,2016-09-22,25.37706756591797,27.00008583068848,0.2514299759199396,0.2549702743239448,0.2514299759199396,0.0134664179215591,-0.2,0.0639560997563903,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
268509,NVDA,TECH,100,1500,2014-11-28,2015-03-09,20.18327140808105,21.845542907714844,0.246859244944803,0.2616846375478936,0.246859244944803,0.1351005907355301,-0.15,0.0823588736446482,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
204951,AMZN,TECH,540,10000,2015-01-26,2016-07-19,309.6600036621094,739.9500122070312,0.3323078226270005,0.3434613722144599,0.3323078226270005,0.4864256733102706,-0.5,1.3895562987024954,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
206010,GOOG,TECH,270,20000,2018-10-02,2019-06-28,1200.1099853515625,1080.9100341796875,0.2292846060128385,0.2728542586879573,0.2292846060128385,0.1415676071834859,1.68,-0.0993241891383449,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
29432,NVDA,TECH,480,200,2016-12-20,2018-04-13,103.89249420166016,229.72157287597656,0.4306847862601675,0.4234691471671726,0.4306847862601675,0.6484828355305444,-0.2,1.2111469614934485,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
99703,AMZN,TECH,540,25000,2018-08-10,2020-01-31,1886.300048828125,2008.719970703125,0.2624182249673643,0.2182589189631904,0.2624182249673643,0.4864256733102706,1.68,0.0648994956825951,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
292861,MSFT,TECH,7,100,2018-07-11,2018-07-18,98.63333892822266,101.67029571533205,0.2181527103146818,0.2186757597980963,0.2181527103146818,0.0041853751689559,1.68,0.0307903678422508,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
495039,AMZN,TECH,2,15000,2014-05-22,2014-05-23,304.9100036621094,312.239990234375,0.3034399406309311,0.3042800485049745,0.3034399406309311,0.0018015765678158,-0.15,0.0240398362934279,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
439218,GOOG,TECH,330,3000,2016-09-27,2017-08-23,783.010009765625,927.0,0.2185043100765842,0.1594290551268482,0.2185043100765842,0.1730270754464828,-0.2,0.1838929112508726,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
374185,FB,TECH,100,400,2015-04-17,2015-07-27,80.77999877929688,94.16999816894533,0.2698032054802267,0.2392142187390001,0.2698032054802267,0.082635267840553,-0.5,0.1657588461499229,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
227435,AMZN,TECH,600,400,2013-11-15,2015-07-08,369.1700134277344,429.7000122070313,0.2744369923745345,0.3171175210497476,0.2744369923745345,0.5404729703447452,1.41,0.163962392874972,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
418974,FB,TECH,40,300,2016-08-04,2016-09-13,124.36000061035156,127.20999908447266,0.3114303905744169,0.2906934281186381,0.3114303905744169,0.0330541071362212,-0.2,0.022917324381903,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
39639,AAPL,TECH,40,3000,2015-06-26,2015-08-05,29.100709915161133,26.49484634399414,0.2166793158476984,0.2259721489013309,0.2166793158476984,0.0269328358431183,-0.5,-0.0895463917809567,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
202770,NVDA,TECH,4,50,2015-06-01,2015-06-05,21.723407745361328,21.60692977905273,0.2759225717141115,0.2774621512741815,0.2759225717141115,0.0054040236294212,-0.5,-0.0053618643849036,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
200762,MSFT,TECH,720,10000,2016-12-16,2018-12-06,58.41072463989258,106.47112274169922,0.2291364036850792,0.2616516482876093,0.2291364036850792,0.4304957316640422,-0.2,0.8228009222296652,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
143114,AAPL,TECH,270,4000,2016-11-07,2017-08-04,26.141904830932617,37.34268569946289,0.2451055952730531,0.1739356145518302,0.2451055952730531,0.1817966419410487,-0.2,0.428460777474672,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
320564,FB,TECH,600,400,2016-01-04,2017-08-25,102.22000122070312,166.32000732421875,0.2579242830343979,0.1783349202236699,0.2579242830343979,0.4958116070433179,-0.2,0.627078901761284,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
345956,MSFT,TECH,120,1000,2017-05-25,2017-09-22,66.0458984375,70.96607208251953,0.1601863820782294,0.1449352177699486,0.1601863820782294,0.0717492886106737,1.96,0.0744962785187266,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
139920,GOOG,TECH,10,50,2017-04-06,2017-04-17,827.8800048828125,837.1699829101562,0.1625429729481302,0.1625290885506706,0.1625429729481302,0.0052432447104994,1.96,0.0112214064508766,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
24605,FB,TECH,480,400,2016-11-14,2018-03-09,115.08000183105467,185.22999572753903,0.2805121930447218,0.2078582929573367,0.2805121930447218,0.3966492856346543,-0.2,0.6095758844309836,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
425227,NVDA,TECH,360,400,2017-12-07,2018-12-03,190.39682006835935,169.09947204589844,0.4169572645154621,0.4877782543557629,0.4169572645154621,0.4863621266479083,1.96,-0.1118576876169172,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
4862,AAPL,TECH,2,50000,2016-11-23,2016-11-25,26.336055755615234,26.46864891052246,0.2430590425945082,0.24301686017771,0.2430590425945082,0.0013466417921559,-0.2,0.0050346625985918,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
242222,NVDA,TECH,20,2000,2016-02-05,2016-02-25,25.8603572845459,31.20267868041992,0.3532485000189492,0.3637792018902425,0.3532485000189492,0.027020118147106,-0.2,0.2065834333644951,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
299629,MSFT,TECH,40,3000,2017-04-10,2017-05-19,61.81154251098633,64.21497344970703,0.1836354457454238,0.1630290995805426,0.1836354457454238,0.0239164295368912,1.96,0.0388832059690715,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
38427,MSFT,TECH,420,15000,2017-06-13,2018-08-07,67.02301025390625,105.30691528320312,0.1604991842718698,0.2233054335338515,0.1604991842718698,0.251122510137358,1.96,0.5712053947482254,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
351115,AAPL,TECH,3,200,2017-06-23,2017-06-26,34.92862319946289,34.81878662109375,0.1827128328851344,0.1802530229909258,0.1827128328851344,0.0020199626882338,1.96,-0.0031446008547748,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
227179,AMZN,TECH,240,3000,2013-11-01,2014-06-30,359.0,324.7799987792969,0.2717195108364785,0.3075640413638851,0.2717195108364785,0.216189188137898,1.41,-0.0953203376621256,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
272829,MSFT,TECH,50,5000,2014-09-10,2014-10-30,41.34941101074219,40.65200805664063,0.1892100310377744,0.1903293707368956,0.1892100310377744,0.029895536921114,-0.15,-0.0168660916093915,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
168028,FB,TECH,270,200,2015-11-13,2016-08-09,103.9499969482422,125.05999755859376,0.2577377314316389,0.3109669208804693,0.2577377314316389,0.2231152231694931,-0.5,0.2030784149119548,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
206129,MSFT,TECH,210,2000,2014-12-19,2015-07-17,42.33864974975586,41.9805793762207,0.1893932728921373,0.235940442626952,0.1893932728921373,0.125561255068679,-0.15,-0.0084572931742401,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
320300,GOOG,TECH,15,20000,2018-01-25,2018-02-09,1170.3699951171875,1037.780029296875,0.1550569823853157,0.1827807467157193,0.1550569823853157,0.0078648670657492,1.68,-0.1132889311700411,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
390252,MSFT,TECH,10,15000,2014-06-13,2014-06-23,36.17110061645508,36.83784484863281,0.252182125356104,0.2490742679996371,0.252182125356104,0.0059791073842228,-0.15,0.0184330645408787,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
400239,FB,TECH,300,1000,2016-08-05,2017-06-01,125.1500015258789,151.52999877929688,0.311120700528689,0.1743309374942457,0.311120700528689,0.2479058035216589,-0.2,0.2107870310170394,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
462434,NVDA,TECH,360,25000,2017-03-27,2018-03-22,107.07005310058594,239.9920654296875,0.4400623049335198,0.4061215876224986,0.4400623049335198,0.4863621266479083,1.96,1.2414490184685838,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
466398,AAPL,TECH,300,2000,2015-01-07,2015-11-03,24.538728713989254,28.26839828491211,0.2175646719547521,0.2633167883681456,0.2175646719547521,0.2019962688233874,-0.5,0.151991148946384,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
175943,FB,TECH,270,25000,2016-01-20,2016-10-17,94.3499984741211,127.54000091552734,0.2661001282882848,0.2804866971057398,0.2661001282882848,0.2231152231694931,-0.2,0.3517753362816408,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
123215,FB,TECH,30,500,2018-06-27,2018-07-27,195.83999633789065,174.88999938964844,0.2628814433790761,0.3374710043711899,0.2628814433790761,0.0247905803521658,1.68,-0.1069750681168126,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
310778,NVDA,TECH,90,1000,2014-08-19,2014-11-17,18.564743041992188,18.88101577758789,0.2372911305224558,0.2487472825356257,0.2372911305224558,0.121590531661977,-0.15,0.0170362032418286,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
392030,MSFT,TECH,330,400,2016-08-11,2017-07-07,53.95735931396485,65.89409637451172,0.2760564226505145,0.1524516497979785,0.2760564226505145,0.1973105436793527,-0.2,0.2212253752280552,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
354111,NVDA,TECH,4,20000,2015-05-15,2015-05-19,20.579833984375,20.42272186279297,0.2732311910285995,0.2716724311764967,0.2732311910285995,0.0054040236294212,-0.5,-0.007634275461178,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
70752,NVDA,TECH,20,1500,2015-01-14,2015-02-03,18.999420166015625,19.35553932189941,0.2496176060149461,0.2585461639484644,0.2496176060149461,0.027020118147106,-0.5,0.0187436854794538,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
157492,AMZN,TECH,7,50000,2017-07-21,2017-07-28,1025.6700439453125,1020.0399780273438,0.1859115221713714,0.1872374686387397,0.1859115221713714,0.0063055179873553,1.96,-0.0054891589660865,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
158905,MSFT,TECH,30,50000,2015-11-02,2015-12-02,48.25791549682617,50.38087844848633,0.2800863652062495,0.280647899993226,0.2800863652062495,0.0179373221526684,-0.5,0.0439920151917829,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
470419,GOOG,TECH,20,10000,2017-12-01,2017-12-21,1010.1699829101562,1063.6300048828125,0.1549168200928908,0.1549511601453503,0.1549168200928908,0.0104864894209989,1.96,0.0529218080888184,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
164553,AMZN,TECH,50,25000,2014-06-11,2014-07-31,335.20001220703125,312.989990234375,0.3063842760589554,0.3294255931204887,0.3063842760589554,0.0450394141953954,-0.15,-0.0662590130185871,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
145903,NVDA,TECH,90,5000,2017-04-26,2017-07-25,102.88614654541016,163.71987915039062,0.449102440866001,0.4798826765919757,0.449102440866001,0.121590531661977,1.96,0.5912723398395594,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
320194,AMZN,TECH,7,10000,2013-12-06,2013-12-13,386.9500122070313,384.239990234375,0.2738464506851839,0.2733254377282004,0.2738464506851839,0.0063055179873553,1.41,-0.0070035453861319,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
293764,GOOG,TECH,1,400,2017-02-01,2017-02-02,795.6950073242188,798.530029296875,0.1845433570871434,0.177407918494241,0.1845433570871434,0.0005243244710499,1.96,0.0035629505609064,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
321065,GOOG,TECH,90,50,2017-07-07,2017-10-05,918.5900268554688,969.9600219726562,0.1554530496896312,0.1597109587143127,0.1554530496896312,0.0471892023944953,1.96,0.0559226571325165,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
438987,GOOG,TECH,30,1500,2015-03-20,2015-04-20,558.8257446289062,533.9141235351562,0.2150324916230629,0.1963592917134951,0.2150324916230629,0.0157297341314984,-0.5,-0.0445785136658168,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
486551,GOOG,TECH,300,2000,2016-12-30,2017-10-26,771.8200073242188,972.5599975585938,0.2005549286204016,0.15874487641816,0.2005549286204016,0.1572973413149843,-0.2,0.260086533556327,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
409240,AMZN,TECH,720,300,2017-08-14,2019-08-05,983.2999877929688,1765.1300048828125,0.1924638279867499,0.3523080061610141,0.1924638279867499,0.6485675644136941,1.96,0.7951083360070742,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
169405,MSFT,TECH,600,300,2018-05-25,2020-01-15,95.13214111328124,161.46945190429688,0.2201823453289712,0.1898844689556669,0.2201823453289712,0.3587464430533685,1.68,0.6973175418392258,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
44679,MSFT,TECH,40,20000,2016-06-23,2016-08-02,48.0433349609375,52.36547470092773,0.2715899809812226,0.27798809004769,0.2715899809812226,0.0239164295368912,-0.2,0.0899633579455803,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
225646,AAPL,TECH,720,10000,2018-04-25,2020-04-14,39.531211853027344,71.31690979003906,0.216120923165392,0.4061092587681449,0.216120923165392,0.4847910451761298,1.68,0.8040658620633088,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
178272,FB,TECH,120,50,2013-10-16,2014-02-13,51.13999938964844,67.33000183105469,0.4966003810606841,0.4538655051297647,0.4966003810606841,0.0991623214086635,1.41,0.3165819834695455,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
16280,MSFT,TECH,180,10000,2018-07-31,2019-01-28,102.59878540039062,102.46347045898438,0.2232393361308669,0.2898813070045701,0.2232393361308669,0.1076239329160105,1.68,-0.0013188746911397,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
141916,NVDA,TECH,5,200,2014-09-29,2014-10-03,17.75007438659668,17.472126007080078,0.2408765364629826,0.2409366525429132,0.2408765364629826,0.0067550295367765,-0.15,-0.0156589980111004,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
455566,GOOG,TECH,180,1500,2015-02-26,2015-08-25,553.9591064453125,582.0599975585938,0.2132294176680381,0.2605928684452407,0.2132294176680381,0.0943784047889906,-0.5,0.0507273746136266,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
31718,NVDA,TECH,6,25000,2015-03-26,2015-04-01,20.260990142822266,20.299636840820312,0.2689056493251552,0.2674702441988399,0.2689056493251552,0.0081060354441318,-0.5,0.0019074436997215,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
281571,MSFT,TECH,300,25000,2016-08-04,2017-05-31,53.11513900756836,66.25458526611328,0.2777425942378126,0.1598946344490654,0.2777425942378126,0.1793732215266842,-0.2,0.2473766708333886,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
364393,AAPL,TECH,20,500,2016-09-12,2016-10-03,24.837629318237305,26.505401611328125,0.2510770981269595,0.2531419132317114,0.2510770981269595,0.0134664179215591,-0.2,0.0671469998896489,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
263549,NVDA,TECH,5,400,2018-05-16,2018-05-21,244.12014770507807,242.3637542724609,0.3936663881582386,0.3849859466173295,0.3936663881582386,0.0067550295367765,1.68,-0.007194790963092,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
376169,NVDA,TECH,7,500,2015-01-09,2015-01-16,19.191919326782227,19.211166381835938,0.2522354112423633,0.2501458406275446,0.2522354112423633,0.0094570413514871,-0.5,0.0010028728615408,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
255516,MSFT,TECH,330,15000,2017-08-04,2018-06-29,68.94879150390625,95.37393951416016,0.1431457020680596,0.2182899024095436,0.1431457020680596,0.1973105436793527,1.96,0.3832575950045013,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
368361,MSFT,TECH,60,20000,2017-08-08,2017-10-06,69.05316162109375,72.48247528076172,0.1430110902743485,0.1449569132877637,0.1430110902743485,0.0358746443053368,1.96,0.0496619355169454,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
349877,FB,TECH,20,10000,2018-06-11,2018-07-02,191.5399932861328,197.3600006103516,0.2607958783521475,0.2625260253487512,0.2607958783521475,0.0165270535681106,1.68,0.0303853374137092,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
65631,FB,TECH,10,2000,2018-02-06,2018-02-16,185.30999755859372,177.36000061035156,0.1881985908768522,0.2024228275878522,0.1881985908768522,0.0082635267840553,1.68,-0.0429010687657499,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
140302,AAPL,TECH,80,1000,2018-05-24,2018-08-13,45.62468338012695,50.82672119140625,0.2200835725068398,0.2147674079343464,0.2200835725068398,0.0538656716862366,1.68,0.1140180583378071,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
117751,GOOG,TECH,30,50,2017-04-19,2017-05-19,838.2100219726562,934.010009765625,0.1613473841630038,0.1541100660603946,0.1613473841630038,0.0157297341314984,1.96,0.1142911505251531,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
447484,FB,TECH,3,20000,2014-07-28,2014-07-31,74.91999816894531,72.6500015258789,0.4035063712817932,0.3985431986226784,0.4035063712817932,0.0024790580352165,-0.15,-0.0302989415182251,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
101049,AAPL,TECH,180,500,2018-06-05,2018-12-03,46.87593460083008,45.131290435791016,0.2202463905378286,0.2654709721238376,0.2202463905378286,0.1211977612940324,1.68,-0.0372183334560793,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
95441,FB,TECH,120,50000,2017-08-28,2017-12-26,167.24000549316406,175.99000549316406,0.1782325564697622,0.1705305492823415,0.1782325564697622,0.0991623214086635,1.96,0.0523200174156754,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
267641,FB,TECH,20,3000,2018-05-02,2018-05-22,176.07000732421875,183.8000030517578,0.2617724030707923,0.2613265708798102,0.2617724030707923,0.0165270535681106,1.68,0.0439029670357478,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
132090,AAPL,TECH,360,300,2015-03-09,2016-03-03,29.068830490112305,23.636777877807617,0.2199109404113018,0.2770482172680354,0.2199109404113018,0.2423955225880649,-0.5,-0.1868686328523738,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
287332,AMZN,TECH,300,20000,2016-05-24,2017-03-20,704.2000122070312,856.969970703125,0.3466856111837632,0.2159808768922003,0.3466856111837632,0.2702364851723726,-0.2,0.2169411471852973,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
316818,NVDA,TECH,40,1500,2014-10-17,2014-11-26,16.695798873901367,20.13514709472656,0.2497657488801625,0.2468707179930166,0.2497657488801625,0.054040236294212,-0.15,0.2060008177387387,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
166734,NVDA,TECH,4,300,2013-12-11,2013-12-16,14.571109771728516,14.22125244140625,0.2153562353470427,0.2161076289579519,0.2153562353470427,0.0054040236294212,1.41,-0.0240103420949496,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
466596,GOOG,TECH,6,200,2015-04-08,2015-04-14,540.1270751953125,528.9378051757812,0.208923011874828,0.2014094890154226,0.208923011874828,0.0031459468262996,-0.5,-0.0207159954266042,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
61817,AAPL,TECH,150,25000,2015-07-10,2015-12-07,28.30402565002441,27.3957633972168,0.2203554423848124,0.2676956931259464,0.2203554423848124,0.1009981344116937,-0.5,-0.0320895078332022,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
191367,NVDA,TECH,120,25000,2016-04-08,2016-08-05,35.01853942871094,57.30149841308594,0.3566576044544138,0.3786310685925007,0.3566576044544138,0.1621207088826361,-0.2,0.6363189141493916,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
163610,NVDA,TECH,480,500,2016-08-10,2017-12-04,57.606712341308594,185.1110076904297,0.3601764894885834,0.4187286372580117,0.3601764894885834,0.6484828355305444,-0.2,2.2133583078597314,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
137842,FB,TECH,720,15000,2014-11-14,2016-11-03,74.87999725341797,120.0,0.3699112810251868,0.2838224417443156,0.3699112810251868,0.5949739284519816,-0.15,0.6025641613458057,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
472996,AMZN,TECH,60,50,2016-04-15,2016-06-14,625.8900146484375,719.2999877929688,0.3578715534285389,0.3457610291139897,0.3578715534285389,0.0540472970344745,-0.2,0.1492434308877729,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
126917,GOOG,TECH,180,1500,2018-07-16,2019-01-11,1183.8599853515625,1057.18994140625,0.2243402131393676,0.2872260394296408,0.2243402131393676,0.0943784047889906,1.68,-0.1069974874669796,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
56169,NVDA,TECH,150,10000,2018-03-09,2018-08-06,243.4453582763672,252.2344207763672,0.4052290841320714,0.3649330573213584,0.4052290841320714,0.2026508861032951,1.68,0.0361028140451228,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
340666,AAPL,TECH,300,20000,2017-08-16,2018-06-12,38.58243560791016,46.62616729736328,0.178765279838163,0.2152513912793408,0.178765279838163,0.2019962688233874,1.96,0.2084816980243725,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
439637,AMZN,TECH,40,2000,2015-02-27,2015-04-08,380.1600036621094,381.2000122070313,0.3300107468066482,0.3258415215312679,0.3300107468066482,0.0360315313563163,-0.5,0.0027357126865093,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
475629,FB,TECH,270,5000,2014-10-30,2015-07-27,74.11000061035156,94.16999816894533,0.3780393060882018,0.2392142187390001,0.3780393060882018,0.2231152231694931,-0.15,0.2706786856481526,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
390394,AAPL,TECH,30,3000,2017-03-07,2017-04-06,33.17753982543945,34.162017822265625,0.1986015623310019,0.1946900469008037,0.1986015623310019,0.0201996268823387,1.96,0.0296730258483875,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
211214,GOOG,TECH,540,50,2018-06-28,2019-12-20,1114.219970703125,1349.5899658203125,0.2237576960137771,0.2496705635378662,0.2237576960137771,0.2831352143669718,1.68,0.2112419462098296,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
233485,AMZN,TECH,7,10000,2018-09-17,2018-09-24,1908.030029296875,1934.3599853515625,0.2666213578546192,0.2668913827618461,0.2666213578546192,0.0063055179873553,1.68,0.0137995501383121,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
445972,NVDA,TECH,80,50000,2017-06-23,2017-09-11,152.31346130371094,167.48121643066406,0.4763162251831586,0.4888935904634763,0.4763162251831586,0.108080472588424,1.96,0.0995824991246757,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
66227,MSFT,TECH,120,5000,2017-12-05,2018-04-04,78.20454406738281,88.91463470458984,0.1474279432268224,0.2124647814593918,0.1474279432268224,0.0717492886106737,1.96,0.1369497228700543,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
99603,AMZN,TECH,120,3000,2018-07-06,2018-11-02,1710.6300048828125,1665.530029296875,0.2624338626249216,0.2984244375280246,0.2624338626249216,0.108094594068949,1.68,-0.0263645414012407,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
191851,FB,TECH,180,300,2017-02-01,2017-07-31,133.22999572753906,169.25,0.2193040463520988,0.1753021250545505,0.2193040463520988,0.1487434821129954,1.96,0.2703595693729763,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
39509,NVDA,TECH,600,2000,2015-08-03,2017-03-24,19.694721221923828,106.29854583740234,0.278933024759286,0.4400895254688015,0.278933024759286,0.8106035444131806,-0.5,4.397311525236144,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
124798,AMZN,TECH,7,1000,2015-07-09,2015-07-16,434.3900146484375,475.4800109863281,0.3167697072471159,0.3150690420320141,0.3167697072471159,0.0063055179873553,-0.5,0.0945924053322122,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
94348,GOOG,TECH,80,10000,2017-07-14,2017-10-02,955.989990234375,953.27001953125,0.1551970575308736,0.1586642416443409,0.1551970575308736,0.0419459576839958,1.96,-0.0028451874296907,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
292094,AMZN,TECH,100,2000,2016-08-26,2016-12-05,769.0,759.3599853515625,0.3100328836337541,0.3016507299970723,0.3100328836337541,0.0900788283907908,-0.2,-0.0125357797769018,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
131014,AMZN,TECH,330,100,2015-09-23,2016-08-18,536.0700073242188,764.4600219726562,0.3300070755784462,0.3306249549304844,0.3300070755784462,0.2972601336896098,-0.5,0.4260451275542182,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
112024,NVDA,TECH,420,400,2013-10-18,2014-12-12,14.86881160736084,18.89354705810547,0.2330465446362915,0.2483900842388121,0.2330465446362915,0.5674224810892264,1.41,0.2706830617688487,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
319360,FB,TECH,180,50,2015-03-26,2015-09-22,83.01000213623047,92.95999908447266,0.2953601212095993,0.2599103790454407,0.2953601212095993,0.1487434821129954,-0.5,0.1198650366483898,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
100428,AMZN,TECH,70,400,2014-12-26,2015-03-06,309.0899963378906,380.0899963378906,0.3288747442891728,0.3301624241769366,0.3288747442891728,0.0630551798735536,-0.15,0.2297065606820361,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
52126,NVDA,TECH,720,3000,2017-02-21,2019-02-11,109.7208251953125,145.63995361328125,0.4248403297828626,0.529443810701546,0.4248403297828626,0.9727242532958168,1.96,0.3273683765504827,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
53602,MSFT,TECH,480,200,2015-08-27,2016-12-19,39.791934967041016,59.6483154296875,0.2602026188580498,0.2281887272639347,0.2602026188580498,0.2869971544426948,-0.5,0.4990051496388197,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
481054,GOOG,TECH,15,100,2017-03-15,2017-03-30,847.2000122070312,831.5,0.1617484535838547,0.1630836054837529,0.1617484535838547,0.0078648670657492,1.96,-0.01853164775828,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
367210,FB,TECH,2,3000,2017-09-08,2017-09-11,170.9499969482422,173.50999450683594,0.1773823609152755,0.1760263324856592,0.1773823609152755,0.001652705356811,1.96,0.0149751249154384,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
353012,NVDA,TECH,660,500,2013-12-03,2015-09-24,14.883145332336426,22.84803581237793,0.2173496571897585,0.3169740067763987,0.2173496571897585,0.8916638988544986,1.41,0.5351617754303779,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
287440,AMZN,TECH,15,200,2014-02-07,2014-02-21,361.0799865722656,346.760009765625,0.2854322983088875,0.2848672788396028,0.2854322983088875,0.0135118242586186,-0.15,-0.0396587386151756,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
119270,NVDA,TECH,60,2000,2013-12-17,2014-02-14,14.287442207336426,16.935014724731445,0.2160919791906326,0.2186770379783275,0.2160919791906326,0.081060354441318,1.41,0.1853076624194863,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
79021,AAPL,TECH,20,10000,2018-05-21,2018-06-11,45.49858474731445,46.371559143066406,0.2200843335577595,0.2166860898803214,0.2200843335577595,0.0134664179215591,1.68,0.0191868472525066,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
173128,AMZN,TECH,240,10000,2017-06-09,2018-02-05,978.3099975585938,1390.0,0.1857678054274823,0.2122467047068334,0.1857678054274823,0.216189188137898,1.96,0.4208175358207447,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
204795,AMZN,TECH,20,100,2017-07-10,2017-07-31,996.469970703125,987.780029296875,0.185844767312502,0.1900485436871907,0.185844767312502,0.0180157656781581,1.96,-0.0087207258238983,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
380656,AAPL,TECH,7,400,2016-08-25,2016-09-01,25.339378356933597,25.141504287719727,0.2608857858688231,0.251864713862673,0.2608857858688231,0.0047132462725457,-0.2,-0.0078089551537764,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
246816,GOOG,TECH,270,25000,2018-09-21,2019-06-18,1166.0899658203125,1103.5999755859375,0.2301983214011963,0.2736414397001688,0.2301983214011963,0.1415676071834859,1.68,-0.0535893387869219,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
397401,AAPL,TECH,360,200,2013-10-11,2014-10-06,15.611448287963867,22.589265823364254,0.3234415099808216,0.212543969774324,0.3234415099808216,0.2423955225880649,1.41,0.4469679818739275,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
200732,MSFT,TECH,240,50000,2014-10-20,2015-06-17,38.91294479370117,41.39525604248047,0.1969607079548228,0.2366257249369551,0.1969607079548228,0.1434985772213474,-0.15,0.0637914005722103,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
309653,GOOG,TECH,90,5000,2016-10-27,2017-01-25,795.3499755859375,835.6699829101562,0.2011179741098489,0.1898075731366665,0.2011179741098489,0.0471892023944953,-0.2,0.0506946734920244,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
454415,GOOG,TECH,420,400,2017-08-04,2018-09-28,927.9600219726562,1193.469970703125,0.1565308002111235,0.2295541032403962,0.1565308002111235,0.2202162778409781,1.96,0.2861221846239108,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
277642,FB,TECH,90,15000,2014-04-25,2014-07-24,57.709999084472656,74.9800033569336,0.4760128303581054,0.4781437891985909,0.4760128303581054,0.0743717410564977,-0.15,0.299254973946232,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
169089,NVDA,TECH,150,1500,2015-01-09,2015-06-08,19.191919326782227,21.111892700195312,0.2522354112423633,0.278464400529271,0.2522354112423633,0.2026508861032951,-0.5,0.1000407171748462,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
181942,FB,TECH,5,400,2015-11-19,2015-11-24,106.26000213623048,105.73999786376952,0.2586959594294672,0.2591819811679114,0.2586959594294672,0.0041317633920276,-0.5,-0.0048936971768009,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
276247,GOOG,TECH,80,5000,2016-11-14,2017-02-02,736.0800170898438,798.530029296875,0.2060644422122925,0.177407918494241,0.2060644422122925,0.0419459576839958,-0.2,0.0848413362095235,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
309590,MSFT,TECH,20,50,2018-06-25,2018-07-16,95.16116333007812,101.46719360351562,0.2196074161900811,0.2184171504179473,0.2196074161900811,0.0119582147684456,1.68,0.0662668472385553,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
229876,AAPL,TECH,540,400,2015-07-17,2017-01-06,29.75963020324707,27.917688369750977,0.220076093099482,0.2278213007891319,0.220076093099482,0.3635932838820974,-0.5,-0.0618939758631516,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
218230,AAPL,TECH,70,50000,2014-07-21,2014-09-29,21.19587516784668,22.70037651062012,0.2345465962858356,0.2137313157654414,0.2345465962858356,0.047132462725457,-0.15,0.07098085504182,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
120698,NVDA,TECH,80,4000,2014-03-31,2014-06-19,17.011486053466797,18.263505935668945,0.2217163499841059,0.2176421036981795,0.2217163499841059,0.108080472588424,-0.15,0.0735985015222698,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
29078,FB,TECH,150,5000,2017-02-03,2017-07-03,130.97999572753906,148.42999267578125,0.2184549526575979,0.1724398862836243,0.2184549526575979,0.1239529017608294,1.96,0.133226427832088,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
80930,GOOG,TECH,360,500,2017-01-30,2018-01-25,802.3200073242188,1170.3699951171875,0.185514581381926,0.1550569823853157,0.185514581381926,0.1887568095779812,1.96,0.4587321572852653,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
330002,AMZN,TECH,5,200,2016-05-17,2016-05-23,695.27001953125,696.75,0.3471900232265874,0.3466484366173699,0.3471900232265874,0.0045039414195395,-0.2,0.0021286412863707,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
438437,GOOG,TECH,60,4000,2017-05-16,2017-07-14,943.0,955.989990234375,0.1526039789586887,0.1551970575308736,0.1526039789586887,0.0314594682629968,1.96,0.0137751752220307,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
244382,MSFT,TECH,360,5000,2014-06-30,2015-06-25,36.58342742919922,41.10709762573242,0.2488493109005564,0.237433438646234,0.2488493109005564,0.2152478658320211,-0.15,0.123653536981683,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
470298,MSFT,TECH,40,300,2014-06-06,2014-07-16,36.39042282104492,38.6714096069336,0.2531076654709431,0.2494658348723033,0.2531076654709431,0.0239164295368912,-0.15,0.0626809640851316,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
51202,AMZN,TECH,3,1000,2016-04-11,2016-04-14,595.9299926757812,620.75,0.3572985610204217,0.3578478681563972,0.3572985610204217,0.0027023648517237,-0.2,0.041649199787335,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
340343,AAPL,TECH,300,100,2013-11-13,2014-09-09,16.589035034179688,22.21966361999512,0.311314374324329,0.2254416962975482,0.311314374324329,0.2019962688233874,1.41,0.3394186927819614,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
16664,MSFT,TECH,5,4000,2017-01-25,2017-01-30,59.70457458496094,61.06404495239258,0.213703440880567,0.2064555481956713,0.213703440880567,0.0029895536921114,1.96,0.0227699531716298,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
254626,AMZN,TECH,480,300,2017-09-13,2019-01-07,999.5999755859376,1629.510009765625,0.1921269976750826,0.3666643237244903,0.1921269976750826,0.4323783762757961,1.96,0.6301621144102688,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
34835,FB,TECH,7,2000,2014-04-04,2014-04-11,56.75,58.52999877929688,0.4665870706588242,0.4725828359466525,0.4665870706588242,0.0057844687488387,-0.15,0.0313656172563326,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
385414,MSFT,TECH,4,2000,2014-04-21,2014-04-25,34.793914794921875,34.767784118652344,0.2604376425169232,0.2556272615123536,0.2604376425169232,0.0023916429536891,-0.15,-0.0007510128257641,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
110826,NVDA,TECH,60,15000,2015-03-19,2015-05-18,22.43491554260254,20.55084991455078,0.2596490406931322,0.2732237407612967,0.2596490406931322,0.081060354441318,-0.5,-0.083979171861558,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
477842,FB,TECH,210,15000,2017-07-03,2018-01-29,148.42999267578125,185.97999572753903,0.1724398862836243,0.1795152212122968,0.1724398862836243,0.1735340624651613,1.96,0.2529812363043032,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
15732,AMZN,TECH,330,2000,2014-08-21,2015-07-17,332.9100036621094,483.010009765625,0.3309491584379933,0.3152138509620537,0.3309491584379933,0.2972601336896098,-0.15,0.4508726215865272,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
462043,AAPL,TECH,330,15000,2016-11-18,2017-10-13,26.059032440185547,37.63315963745117,0.2431055065179237,0.1708803423951816,0.2431055065179237,0.2221958957057261,-0.2,0.4441503046528006,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
237955,AAPL,TECH,90,200,2014-08-25,2014-11-24,23.024635314941406,27.016510009765625,0.2238615046949305,0.213285303185123,0.2238615046949305,0.0605988806470162,-0.15,0.1733740682630385,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
38065,NVDA,TECH,50,1500,2017-05-18,2017-07-07,131.61952209472656,145.3131561279297,0.4649695973190344,0.4785168515987413,0.4649695973190344,0.067550295367765,1.96,0.104039536196977,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
229924,FB,TECH,70,1000,2014-10-30,2015-01-08,74.11000061035156,78.18000030517578,0.3780393060882018,0.352208120690678,0.3780393060882018,0.057844687488387,-0.15,0.0549183600230024,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
92508,NVDA,TECH,120,15000,2016-01-13,2016-05-12,28.629364013671875,34.9301643371582,0.343695285725933,0.3501705798385969,0.343695285725933,0.1621207088826361,-0.2,0.2200817426638397,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
76778,AAPL,TECH,7,25000,2018-06-06,2018-06-13,47.03840255737305,46.24303436279297,0.2202473918315939,0.2153420280311675,0.2202473918315939,0.0047132462725457,1.68,-0.0169089116835964,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
146203,MSFT,TECH,270,4000,2016-10-21,2017-07-18,55.5601921081543,69.53695678710938,0.2500787185777855,0.1527455263860614,0.2500787185777855,0.1614358993740158,-0.2,0.2515607694758812,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
166622,MSFT,TECH,70,400,2017-11-15,2018-01-24,79.53689575195312,88.01006317138672,0.1436862799612276,0.1500145639850398,0.1436862799612276,0.0418537516895596,1.96,0.1065312813547356,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
498322,MSFT,TECH,180,10000,2016-07-21,2017-01-17,51.6435775756836,58.62636947631836,0.2789875571883021,0.2168562594862179,0.2789875571883021,0.1076239329160105,-0.2,0.1352112349381971,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
210710,NVDA,TECH,660,2000,2018-01-12,2019-11-04,221.12962341308597,209.99827575683597,0.3979181985524675,0.5112344544546152,0.3979181985524675,0.8916638988544986,1.68,-0.0503385638000018,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
78811,NVDA,TECH,270,50,2017-08-25,2018-05-22,162.3378448486328,240.83555603027344,0.4907857924713742,0.3846197347919761,0.4907857924713742,0.3647715949859312,1.96,0.4835453572445385,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
16865,NVDA,TECH,15,300,2014-05-07,2014-05-22,17.353422164916992,17.48105812072754,0.2252884658721231,0.222118796194292,0.2252884658721231,0.0202650886103295,-0.15,0.0073550885005601,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
298832,AAPL,TECH,540,100,2018-04-13,2019-10-04,42.20769500732422,56.0981559753418,0.2096003729208853,0.3246373544951976,0.2096003729208853,0.3635932838820974,1.68,0.3290978331227799,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
67513,AMZN,TECH,540,1500,2016-10-18,2018-04-11,817.6500244140625,1427.050048828125,0.297598343048904,0.2540419675676726,0.297598343048904,0.4864256733102706,-0.2,0.7453066791635768,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
304131,AAPL,TECH,210,5000,2016-07-11,2017-02-06,22.72169303894043,30.848915100097656,0.2819715527230372,0.2069950338580477,0.2819715527230372,0.1413973881763712,-0.2,0.3576855847506079,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
174365,AAPL,TECH,150,20000,2018-09-17,2019-02-14,53.01923751831055,41.88661575317383,0.218903754978428,0.3089665016001348,0.218903754978428,0.1009981344116937,1.68,-0.2099732528460446,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
295749,AAPL,TECH,360,100,2015-04-17,2016-04-11,28.522384643554688,25.38799285888672,0.225504956916439,0.2746050419642304,0.225504956916439,0.2423955225880649,-0.5,-0.1098923467949325,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
41042,MSFT,TECH,540,300,2018-02-26,2019-08-20,91.89031982421876,135.36056518554688,0.1799074880868554,0.2667077669431776,0.1799074880868554,0.3228717987480317,1.68,0.4730666455888321,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
222976,AMZN,TECH,5,20000,2016-10-28,2016-11-02,776.3200073242188,765.5599975585938,0.2960520728657142,0.2976818137416001,0.2960520728657142,0.0045039414195395,-0.2,-0.0138602762573543,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
132056,AMZN,TECH,20,1500,2014-08-22,2014-09-11,331.5899963378906,330.5199890136719,0.3305215450463779,0.331964580002379,0.3305215450463779,0.0180157656781581,-0.15,-0.0032268986882475,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
421389,AMZN,TECH,50,300,2017-11-28,2018-01-17,1193.5999755859375,1295.0,0.2050928434666147,0.2042635684710266,0.2050928434666147,0.0450394141953954,1.96,0.0849531053017031,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
321241,FB,TECH,80,20000,2015-08-18,2015-11-06,95.16999816894533,107.0999984741211,0.2392059523617175,0.2542847971782984,0.2392059523617175,0.0661082142724424,-0.5,0.1253546341778603,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
209077,GOOG,TECH,660,200,2017-05-12,2019-03-04,932.219970703125,1147.800048828125,0.1526812719607271,0.2743573642685564,0.1526812719607271,0.3460541508929656,1.96,0.2312545159941158,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
170132,MSFT,TECH,30,10000,2014-08-20,2014-09-19,39.68095779418945,41.94970703125,0.213237422236191,0.1896847162350676,0.213237422236191,0.0179373221526684,-0.15,0.057174759964911,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
197135,AMZN,TECH,180,4000,2016-02-12,2016-08-10,507.0799865722656,768.5599975585938,0.3488859952190038,0.3306432842889159,0.3488859952190038,0.1621418911034235,-0.2,0.5156583140933403,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
340505,MSFT,TECH,540,200,2017-09-28,2019-03-22,70.45108795166016,114.62283325195312,0.1444507689866956,0.2781527054123882,0.1444507689866956,0.3228717987480317,1.96,0.6269845730501892,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
388603,AMZN,TECH,210,20000,2016-08-26,2017-03-24,769.0,845.6099853515625,0.3100328836337541,0.2149891442963033,0.3100328836337541,0.1891655396206608,-0.2,0.0996228678173764,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
465868,FB,TECH,180,200,2016-02-17,2016-08-15,105.1999969482422,123.9000015258789,0.3165271096227054,0.3107175875538631,0.3165271096227054,0.1487434821129954,-0.2,0.1777567026626152,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
39597,MSFT,TECH,15,500,2016-08-26,2016-09-09,54.042213439941406,52.34728240966797,0.2580075542445474,0.2499335385014706,0.2580075542445474,0.0089686610763342,-0.2,-0.0313630941885283,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
457512,GOOG,TECH,330,300,2015-01-23,2015-12-18,538.4716186523438,739.3099975585938,0.2163390326967293,0.2866222847845218,0.2163390326967293,0.1730270754464828,-0.5,0.3729785785347367,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
157391,FB,TECH,10,300,2017-08-04,2017-08-14,169.6199951171875,170.75,0.174522834310199,0.1771546838179588,0.174522834310199,0.0082635267840553,1.96,0.006661979220267,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
244312,MSFT,TECH,70,10000,2017-03-01,2017-05-10,61.25505065917969,65.37706756591797,0.1919237398836187,0.162940616365849,0.1919237398836187,0.0418537516895596,1.96,0.0672926862745244,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
354502,NVDA,TECH,330,4000,2018-06-04,2019-04-30,262.9779357910156,180.18435668945312,0.3849786321034127,0.5131927336766948,0.3849786321034127,0.4458319494272493,1.68,-0.3148308958032024,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
79331,FB,TECH,5,10000,2014-10-24,2014-10-29,80.66999816894531,75.86000061035156,0.373994739738881,0.377330327949322,0.373994739738881,0.0041317633920276,-0.15,-0.0596256063935973,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
383724,GOOG,TECH,300,50000,2017-03-31,2018-01-25,829.5599975585938,1170.3699951171875,0.1629879284331425,0.1550569823853157,0.1629879284331425,0.1572973413149843,1.96,0.410832246686921,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
106700,FB,TECH,660,1500,2014-03-27,2016-01-15,60.970001220703125,94.97000122070312,0.4611612638620399,0.266587378492993,0.4611612638620399,0.5453927677476498,-0.15,0.557651292755016,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
168830,NVDA,TECH,10,100,2016-03-28,2016-04-07,34.20347213745117,34.79267501831055,0.3587788068307682,0.3572503047169161,0.3587788068307682,0.013510059073553,-0.2,0.0172264055091128,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
368050,AMZN,TECH,60,50,2017-06-09,2017-08-08,978.3099975585938,989.8400268554688,0.1857678054274823,0.1895211962957181,0.1857678054274823,0.0540472970344745,1.96,0.0117856602975013,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
410763,AMZN,TECH,270,300,2016-06-07,2017-03-03,723.739990234375,849.8800048828125,0.3460391785492053,0.2203833259098765,0.3460391785492053,0.2432128366551353,-0.2,0.1742891319403098,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
62312,GOOG,TECH,70,25000,2015-06-17,2015-08-26,529.260009765625,628.6199951171875,0.1946459209900361,0.271675714609107,0.1946459209900361,0.0367027129734963,-0.5,0.1877337858863786,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
142123,AMZN,TECH,70,10000,2015-08-27,2015-11-05,518.3699951171875,655.6500244140625,0.3285005750385212,0.3272821353777964,0.3285005750385212,0.0630551798735536,-0.5,0.2648301996450242,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
295827,AMZN,TECH,330,5000,2014-06-06,2015-05-01,329.6700134277344,422.8699951171875,0.3088182851220113,0.3295942503598829,0.3088182851220113,0.2972601336896098,-0.15,0.2827068823166809,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
238788,AAPL,TECH,70,4000,2016-03-30,2016-06-08,25.513748168945312,23.18090057373047,0.2742788742759844,0.2820358354894571,0.2742788742759844,0.047132462725457,-0.2,-0.0914349228411028,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
496384,AAPL,TECH,360,100,2014-04-24,2015-04-20,18.19936180114746,29.173999786376957,0.2461555716700723,0.2262479452947103,0.2461555716700723,0.2423955225880649,-0.15,0.6030232326354183,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
119988,MSFT,TECH,300,4000,2018-02-02,2018-11-29,87.97173309326172,107.44622039794922,0.152590723820793,0.2624267318756434,0.152590723820793,0.1793732215266842,1.68,0.2213721001044956,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
1038,AAPL,TECH,270,1500,2017-11-28,2018-08-24,41.6369514465332,52.60068893432617,0.1720226198307684,0.213968513389347,0.1720226198307684,0.1817966419410487,1.96,0.2633174885983598,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
347040,AMZN,TECH,80,500,2014-08-08,2014-10-27,316.79998779296875,289.9700012207031,0.3304570710966262,0.3230512163992903,0.3304570710966262,0.0720630627126326,-0.15,-0.0846906174434553,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
203211,MSFT,TECH,5,15000,2017-12-08,2017-12-13,80.66791534423828,81.80853271484375,0.147346976856395,0.1466845058884159,0.147346976856395,0.0029895536921114,1.96,0.014139665884981,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
449336,GOOG,TECH,70,25000,2017-04-27,2017-07-06,874.25,906.6900024414062,0.1516922770905365,0.1550563951056187,0.1516922770905365,0.0367027129734963,1.96,0.0371060937276594,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
416612,NVDA,TECH,720,10000,2014-06-20,2016-06-09,18.06312561035156,46.6485481262207,0.2161171226673197,0.3738728937390033,0.2161171226673197,0.9727242532958168,-0.15,1.5825291332463245,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
144993,GOOG,TECH,90,500,2015-11-24,2016-02-22,748.280029296875,706.4600219726562,0.2877123595215645,0.2983951229966074,0.2877123595215645,0.0471892023944953,-0.5,-0.0558881778035892,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
30570,GOOG,TECH,270,2000,2016-06-27,2017-03-24,668.260009765625,814.4299926757812,0.3025804669143956,0.1635622685952764,0.3025804669143956,0.1415676071834859,-0.2,0.2187322012002807,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
325867,NVDA,TECH,720,2000,2014-07-18,2016-07-07,17.595565795898438,48.135231018066406,0.2232997372761186,0.3766961363057484,0.2232997372761186,0.9727242532958168,-0.15,1.735645535722803,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
271496,NVDA,TECH,300,3000,2018-03-16,2019-01-10,248.5557861328125,144.42672729492188,0.4048273401437045,0.5089584275744427,0.4048273401437045,0.4053017722065903,1.68,-0.4189363702128851,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
400408,MSFT,TECH,180,20000,2015-10-09,2016-04-06,42.70155334472656,50.65989303588867,0.2680185881858327,0.2785430674571468,0.2680185881858327,0.1076239329160105,-0.5,0.1863711988862561,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
453109,AMZN,TECH,210,2000,2015-09-21,2016-04-18,548.3900146484375,635.3499755859375,0.3301379391925793,0.3568844660632091,0.3301379391925793,0.1891655396206608,-0.5,0.1585732026744659,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
143755,FB,TECH,30,50000,2017-04-10,2017-05-10,141.0399932861328,150.2899932861328,0.1872082796993557,0.1718092257030539,0.1872082796993557,0.0247905803521658,1.96,0.065584234545688,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
407351,NVDA,TECH,7,1500,2018-06-18,2018-06-25,263.2162170410156,237.4298248291016,0.3719434246089951,0.3742592107711036,0.3719434246089951,0.0094570413514871,1.68,-0.0979665785862118,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
341337,NVDA,TECH,540,100,2018-05-15,2019-11-06,243.6735992431641,207.13511657714844,0.393995652719053,0.5109166070843993,0.393995652719053,0.7295431899718625,1.68,-0.1499484670456791,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
338536,MSFT,TECH,30,10000,2015-10-09,2015-11-09,42.70155334472656,49.091827392578125,0.2680185881858327,0.2803780991312338,0.2680185881858327,0.0179373221526684,-0.5,0.1496496859555281,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
135997,AAPL,TECH,15,4000,2016-06-06,2016-06-21,23.108264923095703,22.470993041992188,0.282052511286243,0.2828128546992554,0.282052511286243,0.0100998134411693,-0.2,-0.0275776603403308,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
254083,GOOG,TECH,660,50000,2015-06-22,2017-04-12,538.1900024414062,824.3200073242188,0.1942093779778577,0.1619027638112777,0.1942093779778577,0.3460541508929656,-0.5,0.5316523970806463,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
39370,AAPL,TECH,420,2000,2017-01-25,2018-03-21,28.857664108276367,41.37190246582031,0.2166985680514062,0.197868533452801,0.2166985680514062,0.2827947763527424,1.96,0.4336538921026136,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
122028,AMZN,TECH,60,25000,2014-08-20,2014-10-20,335.7799987792969,306.2099914550781,0.3309557325750228,0.3239932086784921,0.3309557325750228,0.0540472970344745,-0.15,-0.0880636352126937,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
214375,AMZN,TECH,20,50,2015-01-16,2015-02-05,290.739990234375,373.8900146484375,0.3303335387018036,0.333218925376853,0.3303335387018036,0.0180157656781581,-0.5,0.2859944527996735,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
493233,FB,TECH,210,500,2015-10-28,2016-05-25,104.1999969482422,117.88999938964844,0.2589279306976718,0.3204452388748132,0.2589279306976718,0.1735340624651613,-0.5,0.1313819850513651,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
204016,GOOG,TECH,150,300,2017-08-07,2018-01-04,929.3599853515624,1086.4000244140625,0.1559942188190524,0.1547846572951166,0.1559942188190524,0.0786486706574921,1.96,0.1689765446519565,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
417986,MSFT,TECH,80,5000,2015-03-26,2015-06-15,36.86933517456055,40.95401382446289,0.2133144755649691,0.2366112007988495,0.2133144755649691,0.0478328590737824,-0.5,0.1107879659495658,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
68729,AAPL,TECH,180,5000,2018-09-14,2019-03-13,54.46955108642578,44.56216430664063,0.2172380884709026,0.3070156068185344,0.2172380884709026,0.1211977612940324,1.68,-0.1818885337252972,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
471581,AMZN,TECH,150,10000,2014-05-23,2014-10-20,312.239990234375,306.2099914550781,0.3042800485049745,0.3239932086784921,0.3042800485049745,0.1351182425861863,-0.15,-0.0193120643347785,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
363206,MSFT,TECH,240,1000,2016-06-17,2017-02-13,46.39591979980469,60.67965316772461,0.2706449338414473,0.1999938407303849,0.2706449338414473,0.1434985772213474,-0.2,0.3078661535228374,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
334853,AMZN,TECH,4,3000,2018-02-12,2018-02-16,1386.22998046875,1448.68994140625,0.2241480135937507,0.2261851061851193,0.2241480135937507,0.0036031531356316,1.68,0.0450574304534802,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
396210,NVDA,TECH,50,5000,2014-09-10,2014-10-30,18.794761657714844,17.913005828857422,0.2379332947462559,0.2554899751131491,0.2379332947462559,0.067550295367765,-0.15,-0.0469149779558646,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
392053,NVDA,TECH,5,50,2017-05-26,2017-05-31,140.44163513183594,142.9269256591797,0.4658889621123709,0.4660686980243684,0.4658889621123709,0.0067550295367765,1.96,0.0176962517205866,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
95681,AMZN,TECH,420,25000,2015-08-19,2016-10-12,532.9199829101562,834.0900268554688,0.3082374822192444,0.2989977521654575,0.3082374822192444,0.3783310792413216,-0.5,0.5651318276726847,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
226369,FB,TECH,600,15000,2015-11-09,2017-06-30,106.48999786376952,150.97999572753906,0.2543647559316543,0.1714929346124026,0.2543647559316543,0.4958116070433179,-0.5,0.4177856958987329,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
414814,FB,TECH,360,5000,2015-02-13,2016-02-08,75.73999786376953,99.75,0.3123004976025873,0.3149966779244504,0.3123004976025873,0.2974869642259908,-0.5,0.3170055824323667,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
196789,MSFT,TECH,180,3000,2014-01-02,2014-07-01,32.13116836547852,36.73256301879883,0.2496343033219608,0.2487989030488067,0.2496343033219608,0.1076239329160105,-0.15,0.1432065775194162,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
499021,AAPL,TECH,480,200,2015-09-15,2017-01-06,26.81772994995117,27.917688369750977,0.2592285290519664,0.2278213007891319,0.2592285290519664,0.3231940301174199,-0.5,0.0410160897977797,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
352940,GOOG,TECH,150,100,2016-01-05,2016-06-03,742.5800170898438,722.3400268554688,0.2874852760651556,0.2989803859038816,0.2874852760651556,0.0786486706574921,-0.2,-0.027256308772885,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
41249,NVDA,TECH,540,1500,2014-01-03,2015-06-26,14.8169584274292,20.131521224975582,0.2135384777633144,0.2810847083752139,0.2135384777633144,0.7295431899718625,-0.15,0.3586810898860357,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
121042,NVDA,TECH,660,3000,2014-08-15,2016-06-06,18.168087005615234,45.52614212036133,0.2375634375148203,0.3746505811583914,0.2375634375148203,0.8916638988544986,-0.15,1.5058302564430974,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
489135,AMZN,TECH,3,1000,2017-03-17,2017-03-20,852.3099975585938,856.969970703125,0.2164672844555025,0.2159808768922003,0.2164672844555025,0.0027023648517237,1.96,0.0054674627282086,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
418561,NVDA,TECH,150,100,2017-10-16,2018-03-15,196.1512451171875,247.424560546875,0.4939450707115067,0.4049198438754564,0.4939450707115067,0.2026508861032951,1.96,0.2613968389497352,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
139146,AMZN,TECH,600,200,2015-10-19,2017-06-09,573.1500244140625,978.3099975585938,0.3349371609298421,0.1857678054274823,0.3349371609298421,0.5404729703447452,-0.5,0.7069003853898997,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
232674,NVDA,TECH,600,4000,2016-02-03,2017-09-25,27.59220695495605,169.46324157714844,0.3472650966544441,0.4949736028731382,0.3472650966544441,0.8106035444131806,-0.2,5.141706672967303,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
133441,AMZN,TECH,90,1000,2016-09-16,2016-12-15,778.52001953125,761.0,0.3061521518219893,0.2977600290226405,0.3061521518219893,0.0810709455517117,-0.2,-0.0225042633351919,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
15612,NVDA,TECH,100,100,2013-11-18,2014-02-26,14.840593338012695,17.771343231201172,0.2205998307705792,0.2195414539519029,0.2205998307705792,0.1351005907355301,1.41,0.1974819891925516,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
274384,AMZN,TECH,660,500,2016-06-23,2018-04-13,722.0800170898438,1430.7900390625,0.3448487657236524,0.2545301827582766,0.3448487657236524,0.5945202673792196,-0.2,0.9814840532894517,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
160105,GOOG,TECH,480,100,2015-12-02,2017-03-27,762.3800048828125,819.510009765625,0.2892376986933493,0.1636407042480883,0.2892376986933493,0.251675746103975,-0.5,0.0749363893555866,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
36649,AMZN,TECH,60,50000,2015-11-12,2016-01-11,665.5999755859375,617.739990234375,0.3271947938066425,0.3334458946149463,0.3271947938066425,0.0540472970344745,-0.5,-0.0719050287065149,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
314560,AMZN,TECH,240,15000,2013-10-25,2014-06-23,363.3900146484375,327.239990234375,0.2817456608806155,0.3079995244870411,0.2817456608806155,0.216189188137898,1.41,-0.0994799608047456,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
133847,MSFT,TECH,60,1500,2017-01-13,2017-03-14,58.7857551574707,60.7551155090332,0.2207742997187785,0.1880502473618722,0.2207742997187785,0.0358746443053368,1.96,0.033500638824612,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
254317,FB,TECH,360,15000,2018-06-21,2019-06-17,201.5,189.00999450683597,0.2617854385494938,0.3931851036954943,0.2617854385494938,0.2974869642259908,1.68,-0.0619851389238911,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
124816,AAPL,TECH,720,10000,2017-06-14,2019-06-04,34.66119384765625,44.22417449951172,0.1815624811420461,0.3091875776329316,0.1815624811420461,0.4847910451761298,1.96,0.2758987671886583,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
107578,MSFT,TECH,70,15000,2014-11-21,2015-01-30,42.6229248046875,35.889251708984375,0.1851376261077585,0.2166591715804706,0.1851376261077585,0.0418537516895596,-0.15,-0.1579824267470866,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
255955,GOOG,TECH,3,4000,2015-10-30,2015-11-02,710.8099975585938,721.1099853515625,0.2857017588647593,0.2856313038105781,0.2857017588647593,0.0015729734131498,-0.5,0.0144904937020384,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
453448,GOOG,TECH,600,50,2015-11-18,2017-07-10,740.0,928.7999877929688,0.2866133819159119,0.1551787921665244,0.2866133819159119,0.3145946826299687,-0.5,0.2551351186391469,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
125278,NVDA,TECH,15,400,2018-09-10,2018-09-25,272.9372863769531,266.6585693359375,0.3532749472633221,0.3424838701473394,0.3532749472633221,0.0202650886103295,1.68,-0.023004248061381,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
462994,AMZN,TECH,180,10000,2015-08-14,2016-02-10,531.52001953125,490.4800109863281,0.3081345709548792,0.3479498963529607,0.3081345709548792,0.1621418911034235,-0.5,-0.077212535815895,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
214889,NVDA,TECH,480,5000,2015-07-30,2016-11-21,19.432647705078125,91.7132568359375,0.2805754018464616,0.4245372733185847,0.2805754018464616,0.6484828355305444,-0.5,3.719545078356516,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
127214,AMZN,TECH,60,4000,2018-07-31,2018-09-28,1777.43994140625,2003.0,0.2630098576763329,0.2671848874227281,0.2630098576763329,0.0540472970344745,1.68,0.1269016484547402,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
489965,NVDA,TECH,360,200,2016-04-14,2017-04-10,36.17731475830078,96.70427703857422,0.35687034058467,0.4477150337027392,0.35687034058467,0.4863621266479083,-0.2,1.6730639817977562,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
108141,GOOG,TECH,210,15000,2018-07-13,2019-02-08,1188.8199462890625,1095.06005859375,0.2244410419027095,0.2835884631101155,0.2244410419027095,0.110108138920489,1.68,-0.0788680304262952,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
394461,FB,TECH,3,4000,2016-04-01,2016-04-04,116.05999755859376,112.5500030517578,0.3142921718721824,0.3159167149736511,0.3142921718721824,0.0024790580352165,-0.2,-0.0302429310759195,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
334682,AAPL,TECH,7,300,2017-02-17,2017-02-24,32.27391052246094,32.497440338134766,0.2039221935369926,0.2019860391631687,0.2039221935369926,0.0047132462725457,1.96,0.0069260220424253,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
305381,FB,TECH,150,3000,2017-01-09,2017-06-08,124.9000015258789,154.7100067138672,0.2746990564794292,0.1747576458551063,0.2746990564794292,0.1239529017608294,1.96,0.2386709753707387,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
413014,NVDA,TECH,50,4000,2018-07-20,2018-09-07,249.1166229248047,270.0860290527344,0.3653455048764685,0.3537123057983128,0.3653455048764685,0.067550295367765,1.68,0.0841750577770928,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
62409,FB,TECH,270,1000,2018-06-01,2019-02-26,193.9900054931641,164.1300048828125,0.2625269386580151,0.3995045231251466,0.2625269386580151,0.2231152231694931,1.68,-0.1539254588628989,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
323447,MSFT,TECH,360,1000,2016-10-31,2017-10-26,55.80233001708984,75.11473083496094,0.2300118920893823,0.1366160156680002,0.2300118920893823,0.2152478658320211,-0.2,0.3460859217161101,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
124723,FB,TECH,100,5000,2014-03-10,2014-06-18,72.02999877929688,65.5999984741211,0.4528392207665438,0.472042740608544,0.4528392207665438,0.082635267840553,-0.15,-0.0892683661550181,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
160063,MSFT,TECH,4,500,2014-10-03,2014-10-07,40.68732452392578,40.19295883178711,0.1895185312438715,0.189094117322401,0.1895185312438715,0.0023916429536891,-0.15,-0.0121503612715543,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
306194,AAPL,TECH,240,50000,2015-02-03,2015-10-01,27.02106094360352,25.27250862121582,0.217266951927966,0.258135801893306,0.217266951927966,0.1615970150587099,-0.5,-0.0647107205019504,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
221798,AAPL,TECH,7,25000,2014-08-15,2014-08-22,22.217395782470703,22.97474670410156,0.2240382074996185,0.2239216654316605,0.2240382074996185,0.0047132462725457,-0.15,0.0340881950812795,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
230562,NVDA,TECH,660,500,2016-03-14,2018-01-03,31.71898078918457,210.70684814453125,0.3648658813919597,0.401107424083466,0.3648658813919597,0.8916638988544986,-0.2,5.642926188106818,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
299183,NVDA,TECH,70,1500,2017-04-11,2017-06-20,97.05044555664062,155.5413055419922,0.4476860305173403,0.4755095706630623,0.4476860305173403,0.094570413514871,1.96,0.6026851257598308,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
280397,FB,TECH,6,3000,2017-05-25,2017-05-31,151.9600067138672,151.4600067138672,0.1747322081909861,0.1743344770328999,0.1747322081909861,0.0049581160704331,1.96,-0.0032903394176697,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
444756,AAPL,TECH,80,1500,2017-10-03,2017-12-22,37.03146362304688,42.10367584228516,0.1712772631969669,0.1735052147413411,0.1712772631969669,0.0538656716862366,1.96,0.1369703415147097,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
498798,AMZN,TECH,5,50,2016-01-08,2016-01-13,607.0499877929688,581.8099975585938,0.3334485211193633,0.3385750922648204,0.3334485211193633,0.0045039414195395,-0.2,-0.041578108462104,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
209363,AAPL,TECH,540,500,2017-07-05,2018-12-27,34.40569305419922,38.13034439086914,0.1801068579892606,0.2872516027270188,0.1801068579892606,0.3635932838820974,1.96,0.10825683211213,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
411670,AAPL,TECH,180,3000,2013-12-11,2014-06-09,17.886823654174805,21.141719818115234,0.2946205572719929,0.2396219184124396,0.2946205572719929,0.1211977612940324,1.41,0.1819717254930689,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
206093,AMZN,TECH,7,500,2014-10-03,2014-10-10,322.739990234375,311.3900146484375,0.3308142131212752,0.329261239832888,0.3308142131212752,0.0063055179873553,-0.15,-0.0351675526100595,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
315354,GOOG,TECH,30,4000,2017-10-05,2017-11-03,969.9600219726562,1032.47998046875,0.1597109587143127,0.1632937552813623,0.1597109587143127,0.0157297341314984,1.96,0.0644562219883493,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
328899,FB,TECH,15,5000,2016-12-09,2016-12-23,119.68000030517578,117.2699966430664,0.2817748971007022,0.2787114480911886,0.2817748971007022,0.0123952901760829,-0.2,-0.0201370626333892,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
37885,GOOG,TECH,240,1000,2017-06-08,2018-02-02,983.4099731445312,1111.9000244140625,0.1519115237675541,0.1604953363871993,0.1519115237675541,0.1258378730519875,1.96,0.1306576654481895,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
186862,AAPL,TECH,120,5000,2017-04-05,2017-08-03,34.24762344360352,37.14688491821289,0.1960312512819345,0.1738974897054372,0.1960312512819345,0.0807985075293549,1.96,0.0846558442043041,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
406173,AAPL,TECH,420,15000,2016-07-18,2017-09-11,23.389419555664062,38.71427917480469,0.2816161874749892,0.1781789754021048,0.2816161874749892,0.2827947763527424,-0.2,0.6552047853376295,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
239101,FB,TECH,90,20000,2018-03-12,2018-06-11,184.75999450683597,191.5399932861328,0.2078719174822567,0.2607958783521475,0.2078719174822567,0.0743717410564977,1.68,0.0366962490846254,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
386134,GOOG,TECH,100,4000,2017-11-15,2018-02-23,1020.9099731445312,1126.7900390625,0.1535807924230086,0.1854905015297026,0.1535807924230086,0.0524324471049947,1.96,0.1037114620320975,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
44662,AAPL,TECH,540,20000,2014-12-31,2016-06-23,25.137676239013672,22.515512466430664,0.2168933342395989,0.2827245649440524,0.2168933342395989,0.3635932838820974,-0.15,-0.1043120990043387,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
293054,MSFT,TECH,420,500,2017-03-02,2018-04-26,60.377811431884766,90.77324676513672,0.1924278574656445,0.2187955687913594,0.1924278574656445,0.251122510137358,1.96,0.5034206211257354,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
186210,FB,TECH,40,10000,2016-02-03,2016-03-14,112.69000244140624,109.88999938964844,0.3055625765106455,0.3161001577466406,0.3055625765106455,0.0330541071362212,-0.2,-0.0248469517357024,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
311288,NVDA,TECH,600,3000,2014-09-16,2016-05-09,18.344297409057617,34.64537811279297,0.2389802590438969,0.3496972330117402,0.2389802590438969,0.8106035444131806,-0.15,0.888618426764417,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
423100,AAPL,TECH,15,4000,2015-04-17,2015-05-01,28.522384643554688,29.48265838623047,0.225504956916439,0.2151218974923877,0.225504956916439,0.0100998134411693,-0.5,0.0336673722999096,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
131835,GOOG,TECH,100,10000,2015-08-17,2015-11-25,660.8699951171875,748.1500244140625,0.2509498596760907,0.287708857731472,0.2509498596760907,0.0524324471049947,-0.5,0.1320683794721203,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
67042,AMZN,TECH,660,15000,2018-04-26,2020-02-14,1517.9599609375,2134.8701171875,0.2642003250799254,0.2099248070261677,0.2642003250799254,0.5945202673792196,1.68,0.406407396851886,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
485249,GOOG,TECH,360,10000,2016-07-27,2017-07-21,741.77001953125,972.9199829101562,0.2551996236165961,0.1545784323499756,0.2551996236165961,0.1887568095779812,-0.2,0.3116194471232173,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
425920,GOOG,TECH,7,4000,2018-03-29,2018-04-05,1031.7900390625,1027.81005859375,0.2112643665939583,0.2128559951053052,0.2112643665939583,0.0036702712973496,1.68,-0.0038573550025412,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
375676,GOOG,TECH,660,15000,2018-03-16,2020-01-06,1135.72998046875,1394.2099609375,0.1955476831570484,0.2350355407329476,0.1955476831570484,0.3460541508929656,1.68,0.2275892905125807,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
433085,AAPL,TECH,600,50,2015-04-17,2016-12-07,28.522384643554688,26.28870010375977,0.225504956916439,0.2409722262459735,0.225504956916439,0.4039925376467749,-0.5,-0.078313386756029,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
178920,AMZN,TECH,7,4000,2013-10-16,2013-10-23,310.489990234375,326.760009765625,0.2628317276986715,0.2685354932467062,0.2628317276986715,0.0063055179873553,1.41,0.0524011080646061,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
264658,MSFT,TECH,50,5000,2018-09-14,2018-11-02,110.07152557373048,103.07130432128906,0.2246398575999078,0.2486497740657775,0.2246398575999078,0.029895536921114,1.68,-0.063597022172209,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
184449,AAPL,TECH,180,400,2013-12-02,2014-05-30,17.564054489135742,20.40358161926269,0.303041291705902,0.2394597288063901,0.303041291705902,0.1211977612940324,1.41,0.1616669506396341,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
252537,MSFT,TECH,70,4000,2014-09-15,2014-11-24,40.81974029541016,42.27646255493164,0.1892539463994684,0.1853287044170296,0.1892539463994684,0.0418537516895596,-0.15,0.0356867106203828,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
265053,FB,TECH,240,15000,2018-09-04,2019-05-02,171.16000366210938,192.52999877929688,0.3428242926372237,0.3773234149226325,0.3428242926372237,0.1983246428173271,1.68,0.1248539066368242,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
51546,AAPL,TECH,3,400,2018-06-27,2018-06-29,44.65714645385742,44.88751220703125,0.2138331605244186,0.2129275524457797,0.2138331605244186,0.0020199626882338,1.68,0.0051585417221374,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
231288,GOOG,TECH,6,4000,2017-07-13,2017-07-19,947.1599731445312,970.8900146484376,0.1550441249159624,0.1546180567719935,0.1550441249159624,0.0031459468262996,1.96,0.0250538897089617,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
78351,GOOG,TECH,70,500,2016-08-23,2016-11-01,772.0800170898438,783.6099853515625,0.2418514027990276,0.2008641093252379,0.2418514027990276,0.0367027129734963,-0.2,0.0149336441903754,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
431130,MSFT,TECH,5,50000,2014-12-09,2014-12-15,42.27646255493164,41.45918655395508,0.1841850226984152,0.182846438306878,0.1841850226984152,0.0029895536921114,-0.15,-0.01933170259727,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
318707,NVDA,TECH,30,1500,2015-11-30,2015-12-30,31.036340713500977,32.67034912109375,0.3384544585581263,0.3390364142975312,0.3384544585581263,0.040530177220659,-0.5,0.0526482301079383,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
265083,AAPL,TECH,60,100,2016-01-15,2016-03-15,22.497039794921875,24.354034423828125,0.2695116503144608,0.2760686155800561,0.2695116503144608,0.0403992537646774,-0.2,0.0825439544861994,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
247262,FB,TECH,7,300,2018-03-12,2018-03-19,184.75999450683597,172.55999755859375,0.2078719174822567,0.2206769189343499,0.2078719174822567,0.0057844687488387,1.68,-0.0660315940190764,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
225723,FB,TECH,540,500,2016-09-19,2018-03-13,128.64999389648438,181.8800048828125,0.2905964988723596,0.2084988533064829,0.2905964988723596,0.4462304463389862,-0.2,0.4137583638687039,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
338745,MSFT,TECH,30,2000,2015-11-09,2015-12-09,49.091827392578125,50.170997619628906,0.2803780991312338,0.2822450834528865,0.2803780991312338,0.0179373221526684,-0.5,0.0219826860063867,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
286112,AMZN,TECH,6,1000,2016-05-26,2016-06-01,714.9099731445312,719.4400024414062,0.3463207639157931,0.3466307705001276,0.3463207639157931,0.0054047297034474,-0.2,0.0063365031501094,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
347481,AAPL,TECH,540,50,2014-06-19,2015-12-11,20.7265567779541,26.21451187133789,0.2387513236898503,0.2678314767891879,0.2387513236898503,0.3635932838820974,-0.15,0.2647789091153373,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
328385,NVDA,TECH,300,300,2014-04-30,2015-02-24,17.54339027404785,21.555686950683597,0.2247919395998111,0.2597569575790074,0.2247919395998111,0.4053017722065903,-0.15,0.2287070294828463,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
338366,AAPL,TECH,210,4000,2015-02-02,2015-08-31,27.016510009765625,26.00591468811035,0.2172592110930151,0.2530535586290316,0.2172592110930151,0.1413973881763712,-0.5,-0.0374065829113373,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
181624,MSFT,TECH,600,20000,2014-11-28,2016-07-20,42.47192001342773,51.74537658691406,0.1851323147666281,0.2815923002559866,0.1851323147666281,0.3587464430533685,-0.15,0.2183432387929359,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
97365,AAPL,TECH,30,3000,2013-12-26,2014-01-24,17.967758178710938,17.399641036987305,0.2919984315443059,0.2493597281190972,0.2919984315443059,0.0201996268823387,1.41,-0.0316186992318699,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
55393,GOOG,TECH,240,1500,2015-09-15,2016-05-12,635.1400146484375,713.3099975585938,0.2775684271189257,0.2986633732347316,0.2775684271189257,0.1258378730519875,-0.5,0.1230751977631654,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
38928,FB,TECH,270,50,2018-07-06,2019-04-02,203.22999572753903,174.1999969482422,0.265053212316608,0.3885534621586479,0.265053212316608,0.2231152231694931,1.68,-0.1428430811867753,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
23775,NVDA,TECH,80,1000,2018-05-04,2018-07-23,237.2235412597656,247.6470642089844,0.4254114024025883,0.3654173571469075,0.4254114024025883,0.108080472588424,1.68,0.0439396650680833,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
397807,FB,TECH,10,1500,2016-02-10,2016-02-19,101.0,104.56999969482422,0.3151706606181567,0.3150994847080974,0.3151706606181567,0.0082635267840553,-0.2,0.0353465316319229,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
78698,AAPL,TECH,1,20000,2014-03-31,2014-04-01,17.20472526550293,17.362110137939453,0.2438974198794148,0.2440331495884548,0.2438974198794148,0.0006733208960779,-0.15,0.0091477701624271,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
14212,FB,TECH,40,200,2018-03-21,2018-04-30,169.38999938964844,172.0,0.2221118810543251,0.2616759685460567,0.2221118810543251,0.0330541071362212,1.68,0.0154082331882401,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
166524,AAPL,TECH,330,25000,2016-11-28,2017-10-24,26.41655921936035,37.65953063964844,0.2430175931884814,0.1733674292433696,0.2430175931884814,0.2221958957057261,-0.2,0.4256031728783307,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
298403,FB,TECH,5,3000,2015-01-26,2015-01-30,77.5,75.91000366210938,0.3449372886061244,0.3187441156516332,0.3449372886061244,0.0041317633920276,-0.5,-0.0205160817792338,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
286421,MSFT,TECH,360,50,2015-03-30,2016-03-24,36.64567565917969,49.82353210449219,0.2118099367728105,0.278815641499061,0.2118099367728105,0.2152478658320211,-0.5,0.3596019505240441,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
414093,FB,TECH,360,50000,2018-09-28,2019-09-23,164.4600067138672,186.82000732421875,0.3438324696388951,0.3318011415348684,0.3438324696388951,0.2974869642259908,1.68,0.1359601100421588,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
164360,GOOG,TECH,420,500,2015-04-13,2016-06-06,537.6937866210938,716.5499877929688,0.2016675235882807,0.2990294176175967,0.2016675235882807,0.2202162778409781,-0.5,0.3326357968460453,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
447228,AMZN,TECH,210,400,2016-06-10,2017-01-06,717.9099731445312,795.989990234375,0.3462189751764118,0.2896750715120832,0.3462189751764118,0.1891655396206608,-0.2,0.1087601788673362,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
346825,AAPL,TECH,40,3000,2017-07-24,2017-09-01,36.31593322753906,39.32555770874024,0.1798899620837048,0.1800412688565856,0.1798899620837048,0.0269328358431183,1.96,0.082873389548996,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
466201,FB,TECH,270,50000,2017-07-13,2018-04-09,159.25999450683594,157.92999267578125,0.173963761894285,0.239322127020382,0.173963761894285,0.2231152231694931,1.96,-0.008351135733573,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
456987,MSFT,TECH,300,100,2014-09-26,2015-07-23,40.96981430053711,41.52131652832031,0.1899088335095465,0.239405825921412,0.1899088335095465,0.1793732215266842,-0.15,0.0134611844646797,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
252568,AAPL,TECH,90,50,2015-07-06,2015-10-05,28.92851448059082,25.54926300048828,0.2172415754195888,0.2581368050338226,0.2172415754195888,0.0605988806470162,-0.5,-0.1168138613674684,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
227602,AMZN,TECH,15,2000,2018-03-13,2018-03-28,1588.1800537109375,1431.4200439453125,0.2280201799625041,0.2445392585572825,0.2280201799625041,0.0135118242586186,1.68,-0.0987041799192352,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
61104,AMZN,TECH,90,10000,2015-11-02,2016-02-01,628.3499755859375,574.8099975585938,0.3270044373120855,0.3363598699796625,0.3270044373120855,0.0810709455517117,-0.5,-0.0852072572731742,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
112270,NVDA,TECH,5,3000,2017-11-17,2017-11-22,209.4605407714844,213.14642333984372,0.4100599324743213,0.4101530527092415,0.4100599324743213,0.0067550295367765,1.96,0.0175970259352121,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
286665,FB,TECH,480,50000,2016-10-17,2018-02-09,127.54000091552734,176.11000061035156,0.2804866971057398,0.1978285383428892,0.2804866971057398,0.3966492856346543,-0.2,0.3808216978686807,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
209733,NVDA,TECH,80,4000,2015-03-16,2015-06-04,22.193363189697266,21.44191551208496,0.2599185900639626,0.2773959935391061,0.2599185900639626,0.108080472588424,-0.5,-0.033859116853508,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
313712,FB,TECH,2,4000,2015-05-15,2015-05-18,80.41999816894531,80.87999725341797,0.2499080621687052,0.2499464853544269,0.2499080621687052,0.001652705356811,-0.5,0.005719958902589,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
473139,MSFT,TECH,5,5000,2017-09-01,2017-09-06,70.51782989501953,70.00282287597656,0.1475713598251934,0.1477078855693653,0.1475713598251934,0.0029895536921114,1.96,-0.0073032170702028,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
50666,AMZN,TECH,270,15000,2018-01-12,2018-10-09,1305.199951171875,1870.3199462890625,0.2043440591277095,0.2696045036632919,0.2043440591277095,0.2432128366551353,1.68,0.432975801607864,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
11223,GOOG,TECH,540,1000,2015-07-07,2016-12-28,525.02001953125,785.0499877929688,0.1926793225762063,0.2007965961219646,0.1926793225762063,0.2831352143669718,-0.5,0.4952762915476623,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
347714,AAPL,TECH,4,50,2015-08-13,2015-08-17,26.5571231842041,27.02068519592285,0.2347691093430565,0.2350051756074981,0.2347691093430565,0.0026932835843118,-0.5,0.0174552796439364,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
272662,MSFT,TECH,480,4000,2014-01-10,2015-05-05,31.162736892700195,42.58628463745117,0.2504730039771738,0.2331646358456506,0.2504730039771738,0.2869971544426948,-0.15,0.3665771650315771,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
185620,FB,TECH,3,25000,2017-01-20,2017-01-23,127.04000091552734,128.92999267578125,0.2674682636185291,0.2650644328272821,0.2674682636185291,0.0024790580352165,1.96,0.0148771390635506,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
79082,MSFT,TECH,120,2000,2016-06-20,2016-10-18,46.34039688110352,53.697635650634766,0.2703026419453104,0.247597476399288,0.2703026419453104,0.0717492886106737,-0.2,0.1587651221116613,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
462074,AAPL,TECH,600,2000,2018-07-23,2020-03-13,46.46370315551758,69.0610122680664,0.2148781461959253,0.3363662401996157,0.2148781461959253,0.4039925376467749,1.68,0.4863432653422802,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
168732,MSFT,TECH,100,50000,2018-08-24,2018-12-03,105.2461166381836,109.29889678955078,0.2223740539866063,0.2625087714267035,0.2223740539866063,0.059791073842228,1.68,0.0385076455153199,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
382594,AMZN,TECH,60,20000,2016-07-21,2016-09-19,744.4299926757812,775.0999755859375,0.3435257824954075,0.3062061449986148,0.3435257824954075,0.0540472970344745,-0.2,0.0411992843006176,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
475037,AMZN,TECH,80,200,2013-11-22,2014-02-10,372.30999755859375,360.8699951171875,0.2731134342545547,0.2853889822572131,0.2731134342545547,0.0720630627126326,1.41,-0.0307270890290982,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
98654,AMZN,TECH,540,200,2018-01-03,2019-06-27,1204.199951171875,1904.280029296875,0.205282499727867,0.3541767381075212,0.205282499727867,0.4864256733102706,1.68,0.5813653101743714,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
123255,FB,TECH,300,1000,2018-07-16,2019-05-13,207.22999572753903,181.5399932861328,0.2641371929814824,0.3785192428690538,0.2641371929814824,0.2479058035216589,1.68,-0.1239685517109349,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
270604,AMZN,TECH,330,400,2016-11-16,2017-10-12,746.489990234375,1000.9299926757812,0.3018633925188141,0.1911199366946598,0.3018633925188141,0.2972601336896098,-0.2,0.3408485120631288,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
134231,AAPL,TECH,50,3000,2017-07-31,2017-09-19,35.51362991333008,38.05026245117188,0.1693984623203857,0.169868916134164,0.1693984623203857,0.0336660448038979,1.96,0.0714270139107821,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
48397,FB,TECH,60,5000,2018-06-15,2018-08-14,195.8500061035156,181.1100006103516,0.2612004762104958,0.3408846491648907,0.2612004762104958,0.0495811607043317,1.68,-0.0752617055593723,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
69638,FB,TECH,330,200,2016-07-29,2017-06-23,123.94000244140624,155.07000732421875,0.3120992350220145,0.1765251807814572,0.3120992350220145,0.2726963838738249,-0.2,0.251169955378446,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
459302,MSFT,TECH,6,25000,2016-06-20,2016-06-27,46.34039688110352,44.82255172729492,0.2703026419453104,0.2760964998844009,0.2703026419453104,0.0035874644305336,-0.2,-0.0327542545158376,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
16368,MSFT,TECH,2,3000,2016-02-11,2016-02-12,45.34370422363281,46.08286285400391,0.2749973691006178,0.2749717773506456,0.2749973691006178,0.0011958214768445,-0.2,0.0163012405586804,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
379070,FB,TECH,240,2000,2017-07-24,2018-03-21,166.0,169.38999938964844,0.1731153996661906,0.2221118810543251,0.1731153996661906,0.1983246428173271,1.96,0.0204216830701713,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
320948,FB,TECH,300,4000,2014-10-24,2015-08-20,80.66999816894531,90.55999755859376,0.373994739738881,0.2445566738894823,0.373994739738881,0.2479058035216589,-0.15,0.1225982349588758,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
78250,FB,TECH,40,5000,2016-11-28,2017-01-06,120.41000366210938,123.41000366210938,0.2823184816899081,0.2745654755999994,0.2823184816899081,0.0330541071362212,-0.2,0.0249148734221327,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
451876,FB,TECH,240,100,2017-02-21,2017-10-19,133.72000122070312,174.55999755859375,0.2003548840561602,0.1833385201304644,0.2003548840561602,0.1983246428173271,1.96,0.3054142683597852,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
52253,AMZN,TECH,60,200,2018-07-23,2018-09-21,1802.0,1915.010009765625,0.2633347770805929,0.2670951191049656,0.2633347770805929,0.0540472970344745,1.68,0.0627136569176609,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
23676,FB,TECH,40,10000,2014-12-16,2015-01-26,74.69000244140625,77.5,0.3585417198825901,0.3449372886061244,0.3585417198825901,0.0330541071362212,-0.15,0.0376221377258378,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
344709,NVDA,TECH,420,25000,2017-10-03,2018-11-27,177.75802612304688,152.72686767578125,0.4942196868534195,0.488411396764496,0.4942196868534195,0.5674224810892264,1.96,-0.140815911344215,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
236524,AAPL,TECH,360,200,2018-04-12,2019-04-08,42.0651741027832,49.072078704833984,0.2095850383312376,0.3024061642467571,0.2095850383312376,0.2423955225880649,1.68,0.1665725805610579,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
221725,AAPL,TECH,6,4000,2016-02-29,2016-03-07,22.51665306091309,23.722946166992188,0.2741213445925613,0.2772191623772483,0.2741213445925613,0.0040399253764677,-0.2,0.0535733753509361,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
275393,MSFT,TECH,60,10000,2014-02-05,2014-04-07,30.972509384155277,34.67195510864258,0.258695051987486,0.2668092026534819,0.258695051987486,0.0358746443053368,-0.15,0.1194428800909442,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
321423,AAPL,TECH,210,500,2014-10-02,2015-04-30,22.652761459350582,28.613842010498047,0.2129758944535601,0.213247539290768,0.2129758944535601,0.1413973881763712,-0.15,0.2631502813396223,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
446386,AMZN,TECH,30,50,2018-08-27,2018-09-26,1927.6800537109373,1974.8499755859373,0.261509062273467,0.2667799319049513,0.261509062273467,0.0270236485172372,1.68,0.0244697878074705,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
183273,MSFT,TECH,15,20000,2017-05-17,2017-06-01,64.0157470703125,66.50123596191406,0.1634390563142021,0.1598671970544274,0.1634390563142021,0.0089686610763342,1.96,0.0388262108207781,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
409584,FB,TECH,540,2000,2017-01-03,2018-06-27,116.86000061035156,195.83999633789065,0.2776219009251981,0.2628814433790761,0.2776219009251981,0.4462304463389862,1.96,0.675851406084478,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
323753,AAPL,TECH,300,200,2013-11-06,2014-09-02,16.5982723236084,23.42372703552246,0.3161990852204442,0.2219694040202066,0.3161990852204442,0.2019962688233874,1.41,0.4112147685519016,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
498333,MSFT,TECH,210,5000,2015-08-14,2016-03-11,42.32275390625,48.77577590942383,0.2414904832943823,0.2806513494517663,0.2414904832943823,0.125561255068679,-0.5,0.1524716944806581,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
150456,GOOG,TECH,1,15000,2015-06-18,2015-06-19,536.72998046875,536.6900024414062,0.1942283763447832,0.1942069873105034,0.1942283763447832,0.0005243244710499,-0.5,-7.448443127554646e-05,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
295049,FB,TECH,330,15000,2015-04-06,2016-03-01,82.44000244140625,109.81999969482422,0.2878509684703254,0.3165014480093596,0.2878509684703254,0.2726963838738249,-0.5,0.3321202867852671,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
401276,MSFT,TECH,50,4000,2017-05-26,2017-07-14,66.36841583251953,69.04366302490234,0.1601314554236831,0.1526465642299947,0.1601314554236831,0.029895536921114,1.96,0.0403090409621014,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
256280,NVDA,TECH,4,15000,2016-03-16,2016-03-21,32.50458526611328,33.300010681152344,0.3656943089511982,0.3661126476259596,0.3656943089511982,0.0054040236294212,-0.2,0.0244711756365127,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
476332,GOOG,TECH,15,2000,2016-05-19,2016-06-03,700.3200073242188,722.3400268554688,0.2986495062534476,0.2989803859038816,0.2986495062534476,0.0078648670657492,-0.2,0.031442796580072,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
36809,NVDA,TECH,480,25000,2017-08-04,2018-11-27,165.56153869628906,152.72686767578125,0.4808517849642235,0.488411396764496,0.4808517849642235,0.6484828355305444,1.96,-0.0775220568833448,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
209328,AMZN,TECH,720,500,2016-04-01,2018-03-22,598.5,1544.9200439453125,0.3561394497225718,0.2311010332568005,0.3561394497225718,0.6485675644136941,-0.2,1.5813200400088765,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
429920,AAPL,TECH,50,4000,2015-09-08,2015-10-28,25.90212821960449,27.50731658935547,0.2587135654797359,0.2629198652027067,0.2587135654797359,0.0336660448038979,-0.5,0.0619712927116182,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
85039,AMZN,TECH,100,1500,2018-03-02,2018-06-11,1500.25,1689.1199951171875,0.2267884069694324,0.2624700908118454,0.2267884069694324,0.0900788283907908,1.68,0.1258923480201216,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
239312,FB,TECH,360,3000,2017-02-21,2018-02-16,133.72000122070312,177.36000061035156,0.2003548840561602,0.2024228275878522,0.2003548840561602,0.2974869642259908,1.96,0.3263535670899463,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
436794,MSFT,TECH,660,10000,2014-06-27,2016-04-18,37.0659408569336,51.89146041870117,0.2484800087749314,0.2787274433127719,0.2484800087749314,0.3946210873587054,-0.15,0.3999768849518978,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
377494,AAPL,TECH,1,300,2016-06-06,2016-06-07,23.108264923095703,23.20198631286621,0.282052511286243,0.2820427248286429,0.282052511286243,0.0006733208960779,-0.2,0.0040557519174378,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
484268,FB,TECH,20,4000,2014-02-25,2014-03-17,69.8499984741211,68.73999786376953,0.4522861186250776,0.4540310108163436,0.4522861186250776,0.0165270535681106,-0.15,-0.0158912045039315,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
422032,FB,TECH,30,300,2017-02-09,2017-03-10,134.13999938964844,138.7899932861328,0.2056311853595617,0.1960496767756702,0.2056311853595617,0.0247905803521658,1.96,0.0346652297423762,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
18987,AAPL,TECH,2,400,2015-02-05,2015-02-06,27.422645568847656,27.191726684570312,0.2169202841397486,0.2171601796639361,0.2169202841397486,0.0013466417921559,-0.5,-0.0084207369306362,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
245014,AMZN,TECH,660,300,2018-04-03,2020-01-23,1392.050048828125,1884.5799560546875,0.2503113971293709,0.2149094371779075,0.2503113971293709,0.5945202673792196,1.68,0.3538162350133825,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
184214,MSFT,TECH,40,25000,2014-07-18,2014-08-27,39.20655822753906,39.61033248901367,0.2489940698769145,0.1977363507691575,0.2489940698769145,0.0239164295368912,-0.15,0.0102986408327725,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
441904,FB,TECH,2,20000,2016-04-21,2016-04-22,113.44000244140624,110.55999755859376,0.3162438968010744,0.3161687781235112,0.3162438968010744,0.001652705356811,-0.2,-0.0253879127365152,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
244670,FB,TECH,80,1500,2016-03-24,2016-06-13,113.0500030517578,113.9499969482422,0.313251215441913,0.3198010304032859,0.313251215441913,0.0661082142724424,-0.2,0.00796102496408,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
223582,GOOG,TECH,330,200,2018-04-03,2019-02-27,1013.4099731445312,1116.050048828125,0.2128859859258322,0.2767754345193837,0.2128859859258322,0.1730270754464828,1.68,0.1012818882817086,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
126175,AAPL,TECH,330,4000,2014-09-04,2015-07-31,22.249135971069336,27.84943580627441,0.2258116077386124,0.2222391940446933,0.2258116077386124,0.2221958957057261,-0.15,0.2517086435395593,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
406218,NVDA,TECH,3,50,2018-07-23,2018-07-26,247.6470642089844,253.0386962890625,0.3654173571469075,0.3653176894296558,0.3654173571469075,0.0040530177220659,1.68,0.0217714354793571,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
312985,AMZN,TECH,660,10000,2014-11-07,2016-08-29,299.8599853515625,771.2899780273438,0.3228785080135987,0.3100277402460865,0.3228785080135987,0.5945202673792196,-0.15,1.5721670636482763,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
36835,AAPL,TECH,150,1500,2017-09-27,2018-02-23,36.97153091430664,42.393699645996094,0.1721830145023939,0.1940848993321397,0.1721830145023939,0.1009981344116937,1.96,0.1466579445751669,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
200707,MSFT,TECH,720,50,2014-04-03,2016-03-23,35.726051330566406,49.60294342041016,0.265201118188248,0.2810075932619477,0.265201118188248,0.4304957316640422,-0.15,0.3884250168439688,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
245038,MSFT,TECH,70,5000,2014-05-05,2014-07-14,34.34962463378906,36.96944427490234,0.2549223400242859,0.2469754992417633,0.2549223400242859,0.0418537516895596,-0.15,0.0762692363903218,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
456536,AMZN,TECH,300,100,2018-05-04,2019-02-28,1580.949951171875,1639.8299560546875,0.265354575309186,0.3654580284105594,0.265354575309186,0.2702364851723726,1.68,0.0372434338222837,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
27137,MSFT,TECH,30,5000,2014-02-21,2014-03-24,33.08644485473633,35.28176498413086,0.2584648882624268,0.2631209619027956,0.2584648882624268,0.0179373221526684,-0.15,0.0663510431245462,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
407541,MSFT,TECH,100,100,2017-07-06,2017-10-13,65.0497817993164,73.90352630615234,0.1520028188639906,0.1442502203188901,0.1520028188639906,0.059791073842228,1.96,0.1361072129980454,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
240498,MSFT,TECH,20,50000,2015-06-08,2015-06-29,41.17913436889648,39.9544792175293,0.2359960865668903,0.2380066649107015,0.2359960865668903,0.0119582147684456,-0.5,-0.0297397011893527,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
315143,AAPL,TECH,20,2000,2015-07-24,2015-08-13,28.584131240844727,26.5571231842041,0.2236295032406709,0.2347691093430565,0.2236295032406709,0.0134664179215591,-0.5,-0.0709137541932417,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
433966,AAPL,TECH,5,5000,2014-03-17,2014-03-21,16.884180068969727,17.080673217773438,0.2491671220304638,0.2479903005507427,0.2491671220304638,0.0033666044803897,-0.15,0.0116377074871898,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
431022,MSFT,TECH,180,2000,2015-06-15,2015-12-11,40.95401382446289,49.33147811889648,0.2366112007988495,0.2827432323385722,0.2366112007988495,0.1076239329160105,-0.5,0.2045578323614648,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
333951,FB,TECH,360,200,2018-08-06,2019-08-01,185.69000244140625,192.72999572753903,0.3414567144936595,0.3289758817283553,0.3414567144936595,0.2974869642259908,1.68,0.037912613460998,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
359204,AAPL,TECH,10,1500,2014-06-06,2014-06-16,20.808748245239254,20.803268432617188,0.2392688062554574,0.2397351802272078,0.2392688062554574,0.0067332089607795,-0.15,-0.0002633417713304,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
205355,GOOG,TECH,480,3000,2016-02-22,2017-06-16,706.4600219726562,939.780029296875,0.2983951229966074,0.1558845783183251,0.2983951229966074,0.251675746103975,-0.2,0.3302663987591494,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
174434,AAPL,TECH,2,25000,2017-05-09,2017-05-11,36.61846923828125,36.76005935668945,0.1786518928886909,0.1783425932412245,0.1786518928886909,0.0013466417921559,1.96,0.0038666312752413,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
34884,NVDA,TECH,4,4000,2017-06-02,2017-06-06,142.22389221191406,145.8874053955078,0.466171499495759,0.4664835429590165,0.466171499495759,0.0054040236294212,1.96,0.0257587746096492,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
370350,MSFT,TECH,120,1500,2017-02-27,2017-06-27,60.585330963134766,65.65693664550781,0.1942302044742721,0.1522653931296617,0.1942302044742721,0.0717492886106737,1.96,0.0837101258959704,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
29475,AMZN,TECH,300,1500,2015-06-12,2016-04-07,429.9200134277344,591.4299926757812,0.3184756841921328,0.3573302085976279,0.3184756841921328,0.2702364851723726,-0.5,0.3756744840984129,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
66908,AMZN,TECH,420,2000,2018-03-16,2019-05-10,1571.6800537109375,1889.97998046875,0.228276575827713,0.345466429126705,0.228276575827713,0.3783310792413216,1.68,0.2025220883895966,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
349672,MSFT,TECH,150,15000,2014-01-31,2014-06-30,32.71913528442383,36.58342742919922,0.2565881905897786,0.2488493109005564,0.2565881905897786,0.0896866107633421,-0.15,0.1181049594123905,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
136002,AMZN,TECH,15,2000,2016-11-29,2016-12-14,762.52001953125,768.8200073242188,0.3012483465815721,0.2986282868559889,0.3012483465815721,0.0135118242586186,-0.2,0.0082620621512882,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
195214,MSFT,TECH,600,50000,2018-06-15,2020-02-05,96.8440399169922,178.01419067382812,0.2191047586034698,0.1883983612777358,0.2191047586034698,0.3587464430533685,1.68,0.8381532908623929,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
487156,GOOG,TECH,720,400,2015-06-05,2017-05-25,533.3300170898438,969.5399780273438,0.1943262007740447,0.1528157308735564,0.1943262007740447,0.3775136191559625,-0.5,0.8178987624167737,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
390988,FB,TECH,70,10000,2015-05-11,2015-07-20,78.01000213623047,97.91000366210938,0.2517421686703072,0.2427428196167337,0.2517421686703072,0.057844687488387,-0.5,0.2550955131513408,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
261271,NVDA,TECH,7,3000,2014-04-14,2014-04-21,17.400915145874023,17.771343231201172,0.2278937461598005,0.2263997849591907,0.2278937461598005,0.0094570413514871,-0.15,0.0212878507953061,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
36838,MSFT,TECH,210,1000,2015-12-21,2016-07-18,50.03413009643555,49.94063568115234,0.2808562871155161,0.2765258092435541,0.2808562871155161,0.125561255068679,-0.5,-0.0018686127869716,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
423771,AAPL,TECH,270,50,2017-09-18,2018-06-15,38.03588485717773,45.7920036315918,0.1703676056869006,0.215253337534911,0.1703676056869006,0.1817966419410487,1.96,0.2039158232689414,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
110477,AAPL,TECH,50,400,2017-04-20,2017-06-09,33.87190628051758,35.57332229614258,0.1922380187660406,0.1802955499255754,0.1922380187660406,0.0336660448038979,1.96,0.0502308905065558,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
65242,AAPL,TECH,1,5000,2018-08-03,2018-08-03,50.43571090698242,50.43571090698242,0.2184586728819932,0.2184586728819932,0.2184586728819932,0.0006733208960779,1.68,0.0,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
170393,FB,TECH,50,1500,2016-05-24,2016-07-13,117.6999969482422,116.77999877929688,0.3207401191830052,0.3184633084094828,0.3207401191830052,0.0413176339202765,-0.2,-0.007816467228541,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
391577,FB,TECH,2,300,2016-02-05,2016-02-08,104.06999969482422,99.75,0.3123838737334113,0.3149966779244504,0.3123838737334113,0.001652705356811,-0.2,-0.0415105189535142,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
384247,GOOG,TECH,7,4000,2016-09-23,2016-09-30,786.9000244140625,777.2899780273438,0.2207897262254917,0.2176562297629966,0.2207897262254917,0.0036702712973496,-0.2,-0.012212537919127,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
203823,FB,TECH,330,400,2016-06-13,2017-05-09,113.9499969482422,150.47999572753906,0.3198010304032859,0.1720652769222525,0.3198010304032859,0.2726963838738249,-0.2,0.3205791992771123,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
73264,AAPL,TECH,180,5000,2013-12-13,2014-06-11,17.666015625,21.17782211303711,0.2942728288615278,0.2395442450084222,0.2942728288615278,0.1211977612940324,1.41,0.1987888249723604,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
69783,AAPL,TECH,330,200,2018-08-13,2019-07-09,50.82672119140625,49.54171371459961,0.2147674079343464,0.3123579129663711,0.2147674079343464,0.2221958957057261,1.68,-0.0252821241796708,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
464147,FB,TECH,60,5000,2015-07-10,2015-09-08,87.94999694824219,89.52999877929688,0.2405463721091863,0.2623991284395615,0.2405463721091863,0.0495811607043317,-0.5,0.0179647741430224,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
254641,AAPL,TECH,540,10000,2018-07-18,2020-01-09,46.170291900634766,76.7447280883789,0.2148856943745002,0.2384981966352158,0.2148856943745002,0.3635932838820974,1.68,0.6622101556893946,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
83882,MSFT,TECH,480,100,2014-08-07,2015-11-30,37.92569732666016,49.596099853515625,0.2161805440638103,0.2807250429557215,0.2161805440638103,0.2869971544426948,-0.15,0.3077175463996457,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
32461,AMZN,TECH,330,50,2017-08-15,2018-07-11,982.739990234375,1755.0,0.1923681189927125,0.2620844311018949,0.1923681189927125,0.2972601336896098,1.96,0.7858233280823829,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
272616,AAPL,TECH,330,200,2014-06-23,2015-05-19,20.4941520690918,29.86295890808105,0.2383101780473933,0.2168567402458218,0.2383101780473933,0.2221958957057261,-0.15,0.4571453752955605,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
253486,AMZN,TECH,210,20000,2015-04-28,2015-11-24,429.30999755859375,671.1500244140625,0.3295926552010961,0.3290343884274656,0.3295926552010961,0.1891655396206608,-0.5,0.5633226065797864,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
16590,AMZN,TECH,15,15000,2013-12-27,2014-01-10,398.0799865722656,397.6600036621094,0.2696678864352834,0.266388424845329,0.2696678864352834,0.0135118242586186,1.41,-0.0010550214135922,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
342173,AAPL,TECH,600,15000,2013-11-05,2015-06-29,16.645435333251953,28.59101676940918,0.3161024102255156,0.2172509462476879,0.3161024102255156,0.4039925376467749,1.41,0.7176490849893239,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
410356,NVDA,TECH,6,25000,2017-09-14,2017-09-20,167.87765502929688,184.1698760986328,0.4883367124707967,0.4918254356100937,0.4883367124707967,0.0081060354441318,1.96,0.0970481811083954,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
342685,AAPL,TECH,10,500,2013-12-23,2014-01-02,18.164995193481445,17.62459373474121,0.29222831031582,0.2877293118975711,0.29222831031582,0.0067332089607795,1.41,-0.02974960648127,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
236125,AAPL,TECH,240,50,2018-08-09,2019-04-05,50.65152740478516,48.31184387207031,0.218181986782723,0.3031980429386812,0.218181986782723,0.1615970150587099,1.68,-0.0461917666177586,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
488053,NVDA,TECH,420,200,2017-10-06,2018-11-30,179.67068481445312,162.5260467529297,0.4939049528817694,0.4863165712793293,0.4939049528817694,0.5674224810892264,1.96,-0.0954225675670396,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
453678,NVDA,TECH,90,1000,2018-09-14,2018-12-13,274.6261901855469,148.06643676757812,0.3530581464185503,0.4961457107274859,0.3530581464185503,0.121590531661977,1.68,-0.4608437138950973,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
475429,NVDA,TECH,50,10000,2016-03-01,2016-04-20,32.16088104248047,35.794334411621094,0.3656755217807524,0.3570497571357295,0.3656755217807524,0.067550295367765,-0.2,0.1129774201254403,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
199140,AMZN,TECH,660,4000,2015-08-21,2017-06-12,494.4700012207031,964.9099731445312,0.3130920450070583,0.1857930741785267,0.3130920450070583,0.5945202673792196,-0.5,0.9514024526512188,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
303453,AMZN,TECH,80,100,2014-09-19,2014-12-08,331.32000732421875,306.6400146484375,0.3315746170519132,0.326098392546979,0.3315746170519132,0.0720630627126326,-0.15,-0.0744898953585686,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
23138,AAPL,TECH,6,500,2015-05-14,2015-05-20,29.605806350708008,29.860654830932617,0.2174874939838749,0.2168587338368484,0.2174874939838749,0.0040399253764677,-0.5,0.0086080573927186,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
268203,AMZN,TECH,720,300,2016-08-05,2018-07-26,765.97998046875,1808.0,0.3309992994973369,0.2657451269864291,0.3309992994973369,0.6485675644136941,-0.2,1.3603750047012642,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
24121,AAPL,TECH,420,10000,2018-03-19,2019-05-13,42.34539413452149,45.72096252441406,0.1970522501414608,0.3032953368720319,0.1970522501414608,0.2827947763527424,1.68,0.0797151250775747,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
87745,MSFT,TECH,540,5000,2015-03-30,2016-09-20,36.64567565917969,52.90604019165039,0.2118099367728105,0.2489088220831583,0.2118099367728105,0.3228717987480317,-0.5,0.4437185081180924,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
381494,AMZN,TECH,4,2000,2016-05-31,2016-06-03,722.7899780273438,725.5399780273438,0.3465711016899485,0.346310323811848,0.3465711016899485,0.0036031531356316,-0.2,0.0038047013428511,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
47548,MSFT,TECH,270,100,2018-06-13,2019-03-11,97.54042053222656,110.49034881591795,0.2188096562697454,0.2781169032086235,0.2188096562697454,0.1614358993740158,1.68,0.1327647370498352,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
131008,NVDA,TECH,10,200,2016-10-13,2016-10-24,64.45967102050781,69.74664306640625,0.3467804615937609,0.3480127520452117,0.3467804615937609,0.013510059073553,-0.2,0.0820198422082605,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
160422,NVDA,TECH,4,15000,2016-06-03,2016-06-07,45.76243209838867,45.61474990844727,0.3745926960956097,0.3737360818852641,0.3745926960956097,0.0054040236294212,-0.2,-0.0032271490646277,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
301061,MSFT,TECH,60,1500,2014-08-18,2014-10-17,39.57502365112305,38.51568222045898,0.2135504574982435,0.196737469192243,0.2135504574982435,0.0358746443053368,-0.15,-0.0267679291869229,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
111773,FB,TECH,360,300,2018-08-30,2019-08-26,177.63999938964844,180.3600006103516,0.3418344521350824,0.3335368033069821,0.3418344521350824,0.2974869642259908,1.68,0.0153118736210805,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
18429,MSFT,TECH,180,200,2016-02-03,2016-08-01,47.59765625,52.36547470092773,0.2724006048558277,0.2779916542512148,0.2724006048558277,0.1076239329160105,-0.2,0.1001691853457119,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
280717,FB,TECH,20,1500,2015-09-17,2015-10-07,94.33999633789062,92.4000015258789,0.2588765461520134,0.264897644285547,0.2588765461520134,0.0165270535681106,-0.5,-0.0205638635501254,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
90551,GOOG,TECH,30,1000,2015-09-18,2015-10-19,629.25,666.0999755859375,0.2781765337137632,0.275825121869962,0.2781765337137632,0.0157297341314984,-0.5,0.0585617410980333,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
455852,NVDA,TECH,540,2000,2014-08-04,2016-01-26,16.841737747192383,28.081430435180664,0.2263688929564551,0.3490282484312376,0.2263688929564551,0.7295431899718625,-0.15,0.667371316232614,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
24029,FB,TECH,540,200,2018-07-31,2020-01-22,172.5800018310547,221.32000732421875,0.3375920908663057,0.2684667784579125,0.3375920908663057,0.4462304463389862,1.68,0.2824197761967668,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
371367,FB,TECH,1,10000,2015-07-08,2015-07-09,85.6500015258789,85.87999725341797,0.2418151179561396,0.2394876744217167,0.2418151179561396,0.0008263526784055,-0.5,0.0026852974132121,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
354045,FB,TECH,360,50,2015-09-04,2016-08-29,88.26000213623047,126.54000091552734,0.262147451279369,0.2925557334400511,0.262147451279369,0.2974869642259908,-0.5,0.4337185344751204,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
441349,GOOG,TECH,40,5000,2015-12-21,2016-01-29,747.77001953125,742.9500122070312,0.2866601108667697,0.2932084910174981,0.2866601108667697,0.0209729788419979,-0.5,-0.0064458419010168,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
311265,FB,TECH,540,100,2015-04-10,2016-09-30,82.04000091552734,128.27000427246094,0.2745164887858693,0.2824263975803129,0.2745164887858693,0.4462304463389862,-0.5,0.5635056416507651,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
330712,MSFT,TECH,1,500,2018-08-06,2018-08-07,104.5815200805664,105.30691528320312,0.2233089070592056,0.2233054335338515,0.2233089070592056,0.0005979107384222,1.68,0.0069361700047761,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
83943,FB,TECH,360,1000,2017-12-01,2018-11-26,175.10000610351562,136.3800048828125,0.1689922168175615,0.3686385320913703,0.1689922168175615,0.2974869642259908,1.96,-0.2211307816734891,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
373076,NVDA,TECH,480,2000,2014-03-03,2015-06-26,17.37242317199707,20.131521224975582,0.2194730843787437,0.2810847083752139,0.2194730843787437,0.6484828355305444,-0.15,0.1588205643888503,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
114142,AAPL,TECH,120,15000,2015-05-05,2015-09-02,28.76245880126953,25.90904235839844,0.2161747739296905,0.2568076047014127,0.2161747739296905,0.0807985075293549,-0.5,-0.0992062765769228,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
230137,MSFT,TECH,240,400,2018-04-30,2018-12-26,90.06059265136719,98.05601501464844,0.2207457197096757,0.2817095401686016,0.2207457197096757,0.1434985772213474,1.68,0.0887782561484162,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
357633,FB,TECH,300,50,2015-12-02,2016-09-27,106.06999969482422,128.69000244140625,0.2566562274150532,0.2862159850595333,0.2566562274150532,0.2479058035216589,-0.5,0.2132554238867014,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
461822,NVDA,TECH,15,3000,2015-01-15,2015-01-30,18.86467933654785,18.47968101501465,0.2495502765810289,0.2570231166946639,0.2495502765810289,0.0202650886103295,-0.5,-0.0204084211909883,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
472747,AMZN,TECH,120,500,2016-10-21,2017-02-17,818.989990234375,845.0700073242188,0.2965507373604013,0.2288040491754837,0.2965507373604013,0.108094594068949,-0.2,0.0318441219072534,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
160100,MSFT,TECH,420,15000,2017-03-06,2018-04-30,60.62305068969727,90.06059265136719,0.1919375644459027,0.2207457197096757,0.1919375644459027,0.251122510137358,1.96,0.48558331569864,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
298093,AMZN,TECH,4,2000,2014-10-23,2014-10-27,313.17999267578125,289.9700012207031,0.3243392249676882,0.3230512163992903,0.3243392249676882,0.0036031531356316,-0.15,-0.0741107094893708,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
237239,AAPL,TECH,1,500,2015-11-17,2015-11-18,26.33263397216797,27.166460037231445,0.2665839904699119,0.2680945641502007,0.2665839904699119,0.0006733208960779,-0.5,0.031665121914685,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
72285,FB,TECH,100,3000,2018-07-11,2018-10-19,202.5399932861328,154.0500030517578,0.2642946447226175,0.3503097557041793,0.2642946447226175,0.082635267840553,1.68,-0.2394094590783959,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
223399,MSFT,TECH,40,1000,2018-08-31,2018-10-10,109.06178283691406,103.07130432128906,0.222620146500987,0.2335459834799587,0.222620146500987,0.0239164295368912,1.68,-0.0549273848253781,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
165054,AMZN,TECH,5,1000,2016-12-30,2017-01-04,749.8699951171875,757.1799926757812,0.2965646767829011,0.2904508466557498,0.2965646767829011,0.0045039414195395,-0.2,0.009748353189477,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
113036,GOOG,TECH,330,300,2015-11-06,2016-09-30,733.760009765625,777.2899780273438,0.2850456773507275,0.2176562297629966,0.2850456773507275,0.1730270754464828,-0.5,0.0593245307489882,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
339566,MSFT,TECH,270,1000,2016-12-28,2017-09-25,59.057655334472656,69.86929321289062,0.2273788952067999,0.1456749486334615,0.2273788952067999,0.1614358993740158,-0.2,0.1830692027508766,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
85956,AMZN,TECH,660,2000,2014-06-24,2016-04-14,324.1600036621094,620.75,0.3079771294496066,0.3578478681563972,0.3079771294496066,0.5945202673792196,-0.15,0.9149493860662816,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
179611,AAPL,TECH,15,400,2015-10-02,2015-10-16,25.457008361816406,25.609230041503903,0.258136888102375,0.2584648080473416,0.258136888102375,0.0100998134411693,-0.5,0.0059795588516921,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
258902,MSFT,TECH,240,25000,2016-06-03,2017-01-30,47.93226623535156,61.06404495239258,0.2706248533850248,0.2064555481956713,0.2706248533850248,0.1434985772213474,-0.2,0.2739653212423307,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
485404,AAPL,TECH,720,200,2018-08-17,2020-08-06,52.946231842041016,113.50167846679688,0.214299124688523,0.4182388789097371,0.214299124688523,0.4847910451761298,1.68,1.1437158890818908,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
114571,MSFT,TECH,120,15000,2016-08-12,2016-12-09,53.62417602539063,58.10133361816406,0.2761449088143645,0.2313062800030416,0.2761449088143645,0.0717492886106737,-0.2,0.083491401166771,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
401240,MSFT,TECH,480,200,2018-02-26,2019-06-21,91.89031982421876,134.62628173828125,0.1799074880868554,0.2617539172364762,0.1799074880868554,0.2869971544426948,1.68,0.4650757772506843,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
289007,NVDA,TECH,90,10000,2014-04-23,2014-07-22,18.132286071777344,17.624189376831055,0.225417400758724,0.2222691403924173,0.225417400758724,0.121590531661977,-0.15,-0.0280216566700397,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
461615,AMZN,TECH,100,500,2016-06-03,2016-09-12,725.5399780273438,771.489990234375,0.346310323811848,0.3066851118543473,0.346310323811848,0.0900788283907908,-0.2,0.0633321575634795,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
188631,FB,TECH,720,100,2018-04-13,2020-04-02,164.52000427246094,158.19000244140625,0.2436808508292908,0.3760310268584149,0.2436808508292908,0.5949739284519816,1.68,-0.0384755754113134,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
476943,FB,TECH,300,1000,2018-05-25,2019-03-21,184.9199981689453,166.0800018310547,0.2613829308943105,0.3956414520665386,0.2613829308943105,0.2479058035216589,1.68,-0.1018818760785307,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
168188,AAPL,TECH,4,200,2017-01-25,2017-01-30,28.857664108276367,28.79847526550293,0.2166985680514062,0.2026751880594043,0.2166985680514062,0.0026932835843118,1.96,-0.0020510614633033,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
185354,MSFT,TECH,40,200,2017-04-03,2017-05-12,61.83042526245117,64.49983215332031,0.1850132597852123,0.1633307807437835,0.1850132597852123,0.0239164295368912,1.96,0.0431730313925276,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
149335,MSFT,TECH,2,25000,2017-06-30,2017-07-03,65.39130401611328,64.67032623291016,0.1508140598944383,0.151306431862873,0.1508140598944383,0.0011958214768445,1.96,-0.0110255911554457,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
190290,GOOG,TECH,30,500,2018-01-31,2018-03-02,1169.93994140625,1078.9200439453125,0.1523524908306093,0.1902834394827327,0.1523524908306093,0.0157297341314984,1.68,-0.0777987777317295,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
187429,AMZN,TECH,20,1000,2016-09-02,2016-09-22,772.4400024414062,804.7000122070312,0.3065962607373879,0.3059189358209998,0.3065962607373879,0.0180157656781581,-0.2,0.0417637740972278,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
418246,NVDA,TECH,360,20000,2016-09-21,2017-09-15,63.97634506225586,178.49134826660156,0.3498916880362474,0.4905664378001927,0.3498916880362474,0.4863621266479083,-0.2,1.7899585087724268,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
204008,AAPL,TECH,300,3000,2014-05-14,2015-03-10,19.14230155944824,28.46751594543457,0.2419408842551195,0.2211033559508083,0.2419408842551195,0.2019962688233874,-0.15,0.4871522035647587,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
307049,AAPL,TECH,660,50000,2014-10-06,2016-07-27,22.589265823364254,24.12041282653809,0.212543969774324,0.2849005170434161,0.212543969774324,0.4443917914114523,-0.15,0.067782061406801,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
235031,AAPL,TECH,10,4000,2016-12-05,2016-12-15,25.8341007232666,27.422834396362305,0.2407041533911511,0.2390618834242836,0.2407041533911511,0.0067332089607795,-0.2,0.0614975411807102,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
257799,FB,TECH,40,15000,2017-07-20,2017-08-29,164.52999877929688,168.0500030517578,0.1733376778528915,0.177903059516081,0.1733376778528915,0.0330541071362212,1.96,0.0213943007267794,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
357980,MSFT,TECH,90,500,2014-08-06,2014-11-04,37.49581527709961,41.99383544921875,0.2163866904480568,0.1910870592403104,0.2163866904480568,0.0538119664580052,-0.15,0.1199605913054058,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
147029,AMZN,TECH,540,1000,2015-10-21,2017-04-13,555.77001953125,884.6699829101562,0.3348573914554456,0.2125790505471123,0.3348573914554456,0.4864256733102706,-0.5,0.5917914817649007,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
377805,GOOG,TECH,80,50000,2018-07-09,2018-09-27,1154.050048828125,1194.6400146484375,0.2237397946935006,0.2295879792282001,0.2237397946935006,0.0419459576839958,1.68,0.0351717552124618,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
1543,GOOG,TECH,480,300,2016-10-06,2018-01-29,776.8599853515625,1175.5799560546875,0.2151588320880711,0.1545274586309816,0.2151588320880711,0.251675746103975,-0.2,0.5132456018090404,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
203116,GOOG,TECH,3,5000,2017-08-01,2017-08-04,930.8300170898438,927.9600219726562,0.1563389566540149,0.1565308002111235,0.1563389566540149,0.0015729734131498,1.96,-0.0030832644677277,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
77481,AMZN,TECH,420,400,2015-11-16,2017-01-09,647.8099975585938,796.9199829101562,0.3276432142793655,0.2896639080352972,0.3276432142793655,0.3783310792413216,-0.5,0.2301754926807465,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
478652,AMZN,TECH,720,50000,2013-11-07,2015-10-28,343.5599975585937,617.0999755859375,0.2730066276846423,0.3276448481322039,0.2730066276846423,0.6485675644136941,1.41,0.7961927464523626,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
82066,NVDA,TECH,540,2000,2017-04-13,2018-10-05,94.44915008544922,268.0990600585937,0.4479415498174491,0.3491864929789601,0.4479415498174491,0.7295431899718625,1.96,1.838554500660318,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
468092,AMZN,TECH,660,20000,2016-07-15,2018-05-07,735.4400024414062,1600.1400146484375,0.3438418854846128,0.2654804173001029,0.3438418854846128,0.5945202673792196,-0.2,1.175758742163231,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
133456,AAPL,TECH,90,50,2016-12-09,2017-03-09,26.98007583618164,32.977787017822266,0.2406614406197571,0.1984663516473198,0.2406614406197571,0.0605988806470162,-0.2,0.2223014945568608,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
424509,AMZN,TECH,300,5000,2017-06-12,2018-04-09,964.9099731445312,1406.0799560546875,0.1857930741785267,0.2534958716013569,0.1857930741785267,0.2702364851723726,1.96,0.4572136211551775,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
263834,FB,TECH,180,4000,2014-02-25,2014-08-25,69.8499984741211,75.0199966430664,0.4522861186250776,0.3923359830259016,0.4522861186250776,0.1487434821129954,-0.15,0.0740157234342783,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
76456,FB,TECH,100,3000,2017-04-03,2017-07-12,142.27999877929688,158.89999389648438,0.1901943191570864,0.1743097806180258,0.1901943191570864,0.082635267840553,1.96,0.1168118868412998,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
194729,MSFT,TECH,10,400,2016-06-27,2016-07-07,44.82255172729492,47.55281448364258,0.2760964998844009,0.2770723488460416,0.2760964998844009,0.0059791073842228,-0.2,0.0609127024485098,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
326859,GOOG,TECH,10,3000,2015-04-24,2015-05-04,563.5128784179688,540.780029296875,0.1983314285326725,0.1982627928296643,0.1983314285326725,0.0052432447104994,-0.5,-0.0403413124912335,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
179209,NVDA,TECH,180,10000,2017-05-05,2017-11-01,102.72789001464844,205.33790588378903,0.447839810550121,0.4916467874702897,0.447839810550121,0.2431810633239541,1.96,0.9988525594608144,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
350137,NVDA,TECH,150,10000,2015-03-30,2015-08-27,20.744083404541016,22.05849838256836,0.2691562691455485,0.309020137879781,0.2691562691455485,0.2026508861032951,-0.5,0.0633633673946572,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
101410,AMZN,TECH,720,1000,2016-09-15,2018-09-05,769.6900024414062,1994.8199462890625,0.3066495853562873,0.2636090285452689,0.3066495853562873,0.6485675644136941,-0.2,1.5917186659065654,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
393696,AAPL,TECH,60,400,2016-11-28,2017-01-27,26.41655921936035,28.87424087524414,0.2430175931884814,0.2053236009380273,0.2430175931884814,0.0403992537646774,-0.2,0.0930356461443542,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
361438,AAPL,TECH,300,300,2016-01-07,2016-11-02,22.33953857421875,26.28633117675781,0.2707219535113109,0.2442048134716402,0.2707219535113109,0.2019962688233874,-0.2,0.1766729688451986,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
361454,AAPL,TECH,7,50,2015-08-28,2015-09-04,26.128145217895508,25.201007843017575,0.2530106535642257,0.2573831860449844,0.2530106535642257,0.0047132462725457,-0.5,-0.0354842399698131,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
485158,MSFT,TECH,210,50000,2017-06-21,2018-01-17,66.66252136230469,86.3997802734375,0.1596609025354949,0.1494519278108568,0.1596609025354949,0.125561255068679,1.96,0.2960772936244433,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
99570,NVDA,TECH,1,2000,2017-09-26,2017-09-27,170.41464233398438,174.15074157714844,0.4947969955592972,0.4942208510584215,0.4947969955592972,0.0013510059073553,1.96,0.02192358116647,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
171281,FB,TECH,720,50000,2014-12-19,2016-12-08,79.87999725341797,118.91000366210938,0.3597056443533723,0.2818068652045483,0.3597056443533723,0.5949739284519816,-0.15,0.4886080088970128,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
237683,MSFT,TECH,240,4000,2018-08-01,2019-03-29,102.79222869873048,115.49439239501952,0.2232172240614636,0.2610903157469543,0.2232172240614636,0.1434985772213474,1.68,0.123571245191281,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
171515,GOOG,TECH,540,50,2016-09-26,2018-03-20,774.2100219726562,1097.7099609375,0.2202289989407998,0.1982870776109587,0.2202289989407998,0.2831352143669718,-0.2,0.4178451967601489,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
457619,MSFT,TECH,1,1000,2015-04-14,2015-04-15,37.262996673583984,37.80873489379883,0.2090374770857461,0.2095233269351911,0.2090374770857461,0.0005979107384222,-0.5,0.0146455805740852,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
367592,GOOG,TECH,2,20000,2015-08-13,2015-08-14,656.4500122070312,657.1199951171875,0.2509113708051634,0.2509106546005415,0.2509113708051634,0.0010486489420998,-0.5,0.0010206152756456,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
178200,AMZN,TECH,5,100,2018-05-21,2018-05-25,1585.4599609375,1610.1500244140625,0.2643272622368873,0.2641052285093909,0.2643272622368873,0.0045039414195395,1.68,0.0155728079452495,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
181028,MSFT,TECH,120,25000,2014-04-11,2014-08-08,34.15797424316406,37.89937973022461,0.2616815260751342,0.2147985335157486,0.2616815260751342,0.0717492886106737,-0.15,0.1095324172454197,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
13088,FB,TECH,360,4000,2015-04-13,2016-04-07,83.01000213623047,113.63999938964844,0.2691977210611055,0.3160172451887827,0.2691977210611055,0.2974869642259908,-0.5,0.3689916451652424,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
184274,GOOG,TECH,720,20000,2016-01-08,2017-12-28,714.469970703125,1048.1400146484375,0.2880265245738144,0.1549025920178245,0.2880265245738144,0.3775136191559625,-0.2,0.4670175901401996,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
371245,MSFT,TECH,4,5000,2014-04-30,2014-05-05,35.19465255737305,34.34962463378906,0.2552278960096004,0.2549223400242859,0.2552278960096004,0.0023916429536891,-0.15,-0.0240101226232152,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
210429,AAPL,TECH,120,4000,2015-12-28,2016-04-26,24.741418838500977,24.30046844482422,0.266786677247055,0.274688219422215,0.266786677247055,0.0807985075293549,-0.5,-0.0178223567756987,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
239030,NVDA,TECH,30,25000,2016-06-29,2016-07-29,45.929813385009766,56.21847534179688,0.3769981819949238,0.378130474137463,0.3769981819949238,0.040530177220659,-0.2,0.2240083553255857,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
73668,GOOG,TECH,40,4000,2016-02-05,2016-03-16,683.5700073242188,736.0900268554688,0.2978858430443725,0.2983423858925113,0.2978858430443725,0.0209729788419979,-0.2,0.0768319542526968,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
99672,GOOG,TECH,180,400,2018-08-15,2019-02-11,1214.3800048828125,1095.010009765625,0.2271622355945539,0.279787995364319,0.2271622355945539,0.0943784047889906,1.68,-0.0982970689876491,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
377252,MSFT,TECH,180,15000,2014-08-15,2015-02-11,39.29428482055664,37.6481819152832,0.2134754957322559,0.2124094980842046,0.2134754957322559,0.1076239329160105,-0.15,-0.0418916621791341,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
337587,AMZN,TECH,5,5000,2015-12-08,2015-12-14,677.3300170898438,657.9099731445312,0.3249565966400207,0.3274451495772341,0.3249565966400207,0.0045039414195395,-0.5,-0.0286714650987283,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
271569,AAPL,TECH,660,3000,2018-07-13,2020-05-04,46.39580154418945,72.83493041992188,0.2149188950017125,0.4087331767090371,0.2149188950017125,0.4443917914114523,1.68,0.5698603752012045,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
171054,MSFT,TECH,5,400,2016-03-01,2016-03-07,48.32542419433594,46.90083694458008,0.2803631968747779,0.2804716809124006,0.2803631968747779,0.0029895536921114,-0.2,-0.0294790428331683,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
13051,FB,TECH,90,25000,2014-05-13,2014-08-11,59.83000183105469,73.44000244140625,0.4772740703632667,0.3970950153098455,0.4772740703632667,0.0743717410564977,-0.15,0.2274778571590701,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
453514,AAPL,TECH,70,200,2017-09-06,2017-11-15,38.81255722045898,40.677040100097656,0.1804137233929258,0.1727326705515469,0.1804137233929258,0.047132462725457,1.96,0.0480381354170567,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
346103,AMZN,TECH,330,50,2017-02-21,2018-01-17,856.4400024414062,1295.0,0.2249711286490567,0.2042635684710266,0.2249711286490567,0.2972601336896098,1.96,0.5120732290743251,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
289777,NVDA,TECH,2,15000,2018-06-01,2018-06-04,255.7990264892578,262.9779357910156,0.3842129394444171,0.3849786321034127,0.3842129394444171,0.0027020118147106,1.68,0.0280646466887913,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
356862,AAPL,TECH,1,15000,2017-10-24,2017-10-25,37.65953063964844,37.49412155151367,0.1733674292433696,0.1734106207214161,0.1733674292433696,0.0006733208960779,1.96,-0.0043922238361786,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
422336,AMZN,TECH,240,10000,2017-09-13,2018-05-11,999.5999755859376,1602.9100341796875,0.1921269976750826,0.2652963138729162,0.1921269976750826,0.216189188137898,1.96,0.6035514939264645,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
179362,AMZN,TECH,20,4000,2017-04-11,2017-05-01,902.3599853515624,948.22998046875,0.2128087205267903,0.1914240589657363,0.2128087205267903,0.0180157656781581,1.96,0.0508333656875491,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
139467,AMZN,TECH,180,4000,2015-02-10,2015-08-10,373.0,524.0,0.332153663474771,0.309248793438014,0.332153663474771,0.1621418911034235,-0.5,0.4048257372654155,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
161706,AAPL,TECH,1,5000,2014-07-02,2014-07-03,21.09208106994629,21.21617889404297,0.233605956042966,0.2336120342949482,0.233605956042966,0.0006733208960779,-0.15,0.0058836216153893,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
125289,AAPL,TECH,1,4000,2017-03-31,2017-03-31,34.162017822265625,34.162017822265625,0.1966918758127902,0.1966918758127902,0.1966918758127902,0.0006733208960779,1.96,0.0,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
299705,AMZN,TECH,60,25000,2015-08-24,2015-10-23,463.3699951171875,599.030029296875,0.320038918764494,0.3399313766782833,0.320038918764494,0.0540472970344745,-0.5,0.2927682750484928,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
329914,FB,TECH,360,400,2015-10-02,2016-09-26,92.06999969482422,127.30999755859376,0.2643204313629478,0.2889220573987611,0.2643204313629478,0.2974869642259908,-0.5,0.382752231786426,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
230384,GOOG,TECH,15,2000,2017-04-03,2017-04-18,838.5499877929688,836.8200073242188,0.1631826629427744,0.1622456271740057,0.1631826629427744,0.0078648670657492,1.96,-0.0020630618256918,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
83885,NVDA,TECH,10,25000,2014-06-11,2014-06-20,18.51160430908203,18.06312561035156,0.2195981274000358,0.2161171226673197,0.2195981274000358,0.013510059073553,-0.15,-0.0242268952621485,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
227299,NVDA,TECH,240,500,2017-07-21,2018-03-19,166.44276428222656,239.1486358642578,0.480248993150498,0.4065975175427927,0.480248993150498,0.3242414177652722,1.96,0.4368220625004068,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
167846,GOOG,TECH,40,50,2018-05-03,2018-06-12,1023.719970703125,1139.3199462890625,0.2210577187166462,0.224033258558417,0.2210577187166462,0.0209729788419979,1.68,0.1129214813564099,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
190169,MSFT,TECH,7,1500,2015-06-03,2015-06-10,42.18767547607422,41.971561431884766,0.2365368500163697,0.2367829278316135,0.2365368500163697,0.0041853751689559,-0.5,-0.0051226819622241,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
455942,FB,TECH,1,500,2017-07-14,2017-07-14,159.97000122070312,159.97000122070312,0.1739654194743242,0.1739654194743242,0.1739654194743242,0.0008263526784055,1.96,0.0,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
74624,MSFT,TECH,2,15000,2017-02-09,2017-02-10,60.060848236083984,60.00460433959961,0.2003063576912033,0.2003108460504968,0.2003063576912033,0.0011958214768445,1.96,-0.0009364485873275,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
363311,AAPL,TECH,180,20000,2014-08-05,2015-02-02,21.46211814880371,27.016510009765625,0.2309638629869589,0.2172592110930151,0.2309638629869589,0.1211977612940324,-0.15,0.2587997989038893,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
79217,GOOG,TECH,50,500,2017-05-24,2017-07-13,954.9600219726562,947.1599731445312,0.1522889963036445,0.1550441249159624,0.1522889963036445,0.0262162235524973,1.96,-0.0081679323203629,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
51325,MSFT,TECH,120,300,2013-12-16,2014-04-15,31.897706985473636,34.62839889526367,0.2528055177796708,0.2618431771025071,0.2528055177796708,0.0717492886106737,1.41,0.0856077808675592,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
240013,FB,TECH,30,50,2016-05-17,2016-06-16,117.3499984741211,114.38999938964844,0.3205375792720022,0.3196187437401906,0.3205375792720022,0.0247905803521658,-0.2,-0.0252236823430842,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
212989,FB,TECH,7,15000,2017-11-17,2017-11-24,179.0,182.77999877929688,0.1705508703787324,0.1669749207156773,0.1705508703787324,0.0057844687488387,1.96,0.0211173116161836,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
55906,GOOG,TECH,60,5000,2017-12-11,2018-02-09,1041.0999755859375,1037.780029296875,0.15409944829783,0.1827807467157193,0.15409944829783,0.0314594682629968,1.96,-0.0031888832647354,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
75291,NVDA,TECH,80,50000,2017-05-22,2017-08-10,137.5306396484375,163.1158905029297,0.4654000208049586,0.4839530799714427,0.4654000208049586,0.108080472588424,1.96,0.1860330972057895,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
129059,FB,TECH,10,15000,2016-03-17,2016-03-28,111.0199966430664,113.69000244140624,0.3157286901727954,0.3132822883773883,0.3157286901727954,0.0082635267840553,-0.2,0.0240497737261154,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
75417,FB,TECH,20,2000,2015-09-09,2015-09-29,90.44000244140624,86.66999816894531,0.262057895091433,0.2634458589449903,0.262057895091433,0.0165270535681106,-0.5,-0.0416851412062204,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
11583,AAPL,TECH,80,10000,2016-03-07,2016-05-26,23.722946166992188,23.52531242370605,0.2772191623772483,0.2818226548925504,0.2772191623772483,0.0538656716862366,-0.2,-0.0083309105831516,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
246663,MSFT,TECH,2,10000,2015-12-14,2015-12-16,50.317012786865234,51.22040557861328,0.2833472855124802,0.2817086397458948,0.2833472855124802,0.0011958214768445,-0.5,0.0179540227392805,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
310686,NVDA,TECH,720,1500,2015-08-07,2017-07-27,22.30580711364746,160.14549255371094,0.3021363840100352,0.4810483756596346,0.3021363840100352,0.9727242532958168,-0.5,6.179542606899367,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
425477,GOOG,TECH,420,1000,2016-12-23,2018-02-16,789.9099731445312,1094.800048828125,0.2022928331756653,0.184494110895955,0.2022928331756653,0.2202162778409781,-0.2,0.3859807902790049,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
35822,AAPL,TECH,300,4000,2015-12-10,2016-10-05,26.90704917907715,26.6302547454834,0.2665616998504616,0.2531081201525603,0.2665616998504616,0.2019962688233874,-0.5,-0.0102870601585321,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
489270,NVDA,TECH,3,200,2016-12-12,2016-12-15,88.50176239013672,97.5109634399414,0.427045758940074,0.4307714874233409,0.427045758940074,0.0040530177220659,-0.2,0.1017968547348243,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
154597,MSFT,TECH,70,25000,2018-09-17,2018-11-26,108.8772964477539,103.81885528564452,0.2249206319753437,0.260816948808068,0.2249206319753437,0.0418537516895596,1.68,-0.046460018085926,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
375324,AAPL,TECH,720,50000,2014-10-29,2016-10-18,24.33980941772461,27.67144012451172,0.2139826162632559,0.2515458917135293,0.2139826162632559,0.4847910451761298,-0.15,0.1368799011368169,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
207234,GOOG,TECH,2,300,2018-03-22,2018-03-23,1049.0799560546875,1021.5700073242188,0.2011832854277068,0.2024647924156012,0.2011832854277068,0.0010486489420998,1.68,-0.0262229285496278,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
319353,MSFT,TECH,10,200,2015-01-28,2015-02-06,36.591041564941406,37.6748161315918,0.2124418045823879,0.2127874253117641,0.2124418045823879,0.0059791073842228,-0.5,0.0296185765777374,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
97288,AAPL,TECH,6,1000,2018-07-31,2018-08-06,46.14361190795898,50.69759750366211,0.2144914774076525,0.2184572169840006,0.2144914774076525,0.0040399253764677,1.68,0.0986915719728832,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
145582,MSFT,TECH,30,100,2016-09-13,2016-10-13,52.64529037475586,53.00849151611328,0.250248572399585,0.2476151333779919,0.250248572399585,0.0179373221526684,-0.2,0.0068990243718283,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
165053,AAPL,TECH,10,200,2018-08-29,2018-09-07,54.26027297973633,53.85146331787109,0.2142916267909128,0.2152786723751936,0.2142916267909128,0.0067332089607795,1.68,-0.0075342352593379,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
337549,AMZN,TECH,50,200,2014-08-18,2014-10-07,334.5299987792969,316.9800109863281,0.3309903554326489,0.3297001179597199,0.3309903554326489,0.0450394141953954,-0.15,-0.0524616263324928,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
195969,FB,TECH,210,200,2015-03-02,2015-09-28,79.75,89.20999908447266,0.3125516591312935,0.2618126986441668,0.3125516591312935,0.1735340624651613,-0.5,0.1186206781752057,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
433712,MSFT,TECH,20,50000,2015-07-16,2015-08-05,42.01658630371094,42.84503173828125,0.2361487210730932,0.2401491113675255,0.2361487210730932,0.0119582147684456,-0.5,0.0197171047781467,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
289936,NVDA,TECH,7,200,2014-04-21,2014-04-28,17.771343231201172,17.714357376098633,0.2263997849591907,0.2250606534995349,0.2263997849591907,0.0094570413514871,-0.15,-0.0032066149621424,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
292668,MSFT,TECH,6,1000,2015-06-26,2015-07-02,40.75590896606445,39.98149490356445,0.2374748309552069,0.2377518665620494,0.2374748309552069,0.0035874644305336,-0.5,-0.0190012707886068,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
374409,AMZN,TECH,5,300,2018-09-17,2018-09-21,1908.030029296875,1915.010009765625,0.2666213578546192,0.2670951191049656,0.2666213578546192,0.0045039414195395,1.68,0.0036582131106826,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
394482,MSFT,TECH,15,3000,2017-11-03,2017-11-17,80.24574279785156,78.98095703125,0.1495200049266833,0.1428124584612672,0.1495200049266833,0.0089686610763342,1.96,-0.0157614064310888,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
72758,AAPL,TECH,50,400,2015-09-18,2015-11-06,26.1650447845459,28.039655685424805,0.2599989504116817,0.2634037678512658,0.2599989504116817,0.0336660448038979,-0.5,0.0716456217184128,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
313879,AAPL,TECH,360,50,2017-01-13,2018-01-08,28.18523979187012,41.94488906860352,0.2245508462731809,0.1764865099218673,0.2245508462731809,0.2423955225880649,1.96,0.488186347830977,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
234781,AAPL,TECH,40,3000,2016-09-23,2016-11-02,26.55015754699707,26.28633117675781,0.2554534206511141,0.2442048134716402,0.2554534206511141,0.0269328358431183,-0.2,-0.0099369041321978,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
137455,AMZN,TECH,150,25000,2014-05-12,2014-10-09,302.8599853515625,315.3699951171875,0.3039419537587453,0.3298052394946089,0.3039419537587453,0.1351182425861863,-0.15,0.0413062483348642,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
102370,MSFT,TECH,1,400,2014-03-27,2014-03-28,34.28865051269531,35.10753631591797,0.2637807738938706,0.2646276231386129,0.2637807738938706,0.0005979107384222,-0.15,0.0238821239966695,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
209316,AAPL,TECH,20,4000,2014-05-01,2014-05-21,18.959367752075195,19.54328346252441,0.2446876718838095,0.2387005862479251,0.2446876718838095,0.0134664179215591,-0.15,0.0307982691239957,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
453195,MSFT,TECH,50,4000,2015-08-10,2015-09-29,42.619911193847656,39.37498092651367,0.2409677620186002,0.267627360326559,0.2409677620186002,0.029895536921114,-0.5,-0.0761364858921245,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
201894,AAPL,TECH,7,1500,2016-04-18,2016-04-25,25.02937126159668,24.470468521118164,0.2765691478591536,0.2752752091138584,0.2765691478591536,0.0047132462725457,-0.2,-0.022329875354722,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
42740,FB,TECH,150,400,2017-09-08,2018-02-05,170.9499969482422,181.25999450683597,0.1773823609152755,0.1871707098571053,0.1773823609152755,0.1239529017608294,1.96,0.0603100189683844,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
274003,GOOG,TECH,15,15000,2016-01-28,2016-02-12,730.9600219726562,682.4000244140625,0.2928332405848411,0.2972924316856145,0.2928332405848411,0.0078648670657492,-0.2,-0.0664331784213641,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
323193,FB,TECH,50,4000,2014-07-03,2014-08-22,66.29000091552734,74.56999969482422,0.4715414546659277,0.3952635972379875,0.4715414546659277,0.0413176339202765,-0.15,0.1249056971631059,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
434340,NVDA,TECH,120,100,2016-08-16,2016-12-14,61.63356399536133,95.27842712402344,0.3639116668035659,0.4303600184461799,0.3639116668035659,0.1621207088826361,-0.2,0.5458854063865963,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
11914,GOOG,TECH,4,10000,2017-07-14,2017-07-18,955.989990234375,965.4000244140624,0.1551970575308736,0.1545839053533588,0.1551970575308736,0.0020972978841997,1.96,0.00984323505038,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
313980,GOOG,TECH,30,15000,2016-05-17,2016-06-16,706.22998046875,710.3599853515625,0.2986076381152687,0.2989112450506989,0.2986076381152687,0.0157297341314984,-0.2,0.005847960292016,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
392293,AMZN,TECH,7,10000,2014-02-04,2014-02-11,347.95001220703125,361.7900085449219,0.2858881855624055,0.2847169713693167,0.2858881855624055,0.0063055179873553,-0.15,0.0397758179403534,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
334104,NVDA,TECH,6,200,2015-10-30,2015-11-05,27.653533935546875,27.010202407836918,0.3153549004795586,0.3128768338346288,0.3153549004795586,0.0081060354441318,-0.5,-0.0232639896661814,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
314670,GOOG,TECH,15,15000,2017-08-24,2017-09-08,921.280029296875,926.5,0.1595318074161934,0.1606471656188933,0.1595318074161934,0.0078648670657492,1.96,0.0056659978911177,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
353799,AMZN,TECH,420,50,2016-04-27,2017-06-21,606.5700073242188,1002.22998046875,0.3309094649572454,0.1874105683822579,0.3309094649572454,0.3783310792413216,-0.2,0.6522906974743418,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
357101,AMZN,TECH,4,500,2017-12-01,2017-12-05,1162.3499755859375,1141.5699462890625,0.2068000045689485,0.2071042658099154,0.2068000045689485,0.0036031531356316,1.96,-0.01787760118152,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
97961,AMZN,TECH,600,400,2017-12-11,2019-08-02,1168.9200439453125,1823.239990234375,0.2071215257452637,0.3514159655134879,0.2071215257452637,0.5404729703447452,1.96,0.559764502010434,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
32160,GOOG,TECH,90,2000,2018-06-11,2018-09-10,1129.989990234375,1164.6400146484375,0.2240520717065802,0.2284169326000609,0.2240520717065802,0.0471892023944953,1.68,0.0306640100474479,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
38275,NVDA,TECH,80,50000,2016-09-08,2016-11-28,61.786598205566406,92.9668426513672,0.3436493860955497,0.4240635539005556,0.3436493860955497,0.108080472588424,-0.2,0.504644135643508,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
155710,AAPL,TECH,660,15000,2014-09-15,2016-07-06,23.0450382232666,22.38196182250977,0.2175864432015958,0.2847975571563466,0.2175864432015958,0.4443917914114523,-0.15,-0.0287730657824374,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
59215,NVDA,TECH,240,500,2016-04-15,2016-12-12,36.46209716796875,88.50176239013672,0.3568251324123066,0.427045758940074,0.3568251324123066,0.3242414177652722,-0.2,1.4272263326609698,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
357946,FB,TECH,540,3000,2014-05-02,2015-10-23,60.459999084472656,102.19000244140624,0.4749947956156376,0.258702115940933,0.4749947956156376,0.4462304463389862,-0.15,0.6902084682242527,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
347899,NVDA,TECH,600,25000,2018-05-01,2019-12-23,225.3950958251953,238.4265899658203,0.4253446419650513,0.4107101698688185,0.4253446419650513,0.8106035444131806,1.68,0.0578162275133596,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
484604,AAPL,TECH,240,1000,2018-05-09,2019-01-04,45.25859832763672,36.20367813110352,0.2226326049450114,0.3080814020301448,0.2226326049450114,0.1615970150587099,1.68,-0.2000707165295462,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
57690,FB,TECH,1,400,2015-12-22,2015-12-23,105.51000213623048,104.62999725341795,0.2567394797965466,0.2566584738957436,0.2567394797965466,0.0008263526784055,-0.5,-0.0083404877736261,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
48176,FB,TECH,150,50000,2014-08-28,2015-01-26,73.86000061035156,77.5,0.3897673140498084,0.3449372886061244,0.3897673140498084,0.1239529017608294,-0.15,0.0492824175408724,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
459028,NVDA,TECH,6,2000,2015-06-29,2015-07-06,19.529712677001957,19.578245162963867,0.2827698713300436,0.2829015397280787,0.2827698713300436,0.0081060354441318,-0.5,0.0024850588825643,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
156708,GOOG,TECH,80,20000,2015-07-06,2015-09-24,522.8599853515625,625.7999877929688,0.1926639428920069,0.2780656750849592,0.1926639428920069,0.0419459576839958,-0.5,0.1968787157659255,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
430830,MSFT,TECH,270,50000,2016-06-03,2017-02-28,47.93226623535156,60.34950256347656,0.2706248533850248,0.1940746714971342,0.2706248533850248,0.1614358993740158,-0.2,0.2590579854320949,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
150885,MSFT,TECH,300,1500,2015-05-29,2016-03-24,42.19669342041016,49.82353210449219,0.2371247116645856,0.278815641499061,0.2371247116645856,0.1793732215266842,-0.5,0.1807449367677942,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
225884,AMZN,TECH,420,300,2013-11-19,2015-01-13,364.9400024414063,294.739990234375,0.2734475087420465,0.3298523968562995,0.2734475087420465,0.3783310792413216,1.41,-0.1923604201715386,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
382221,AAPL,TECH,660,100,2016-06-30,2018-04-20,22.398365020751957,40.03124237060547,0.2845776786172693,0.2158372497182401,0.2845776786172693,0.4443917914114523,-0.2,0.7872394852712132,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
224940,AAPL,TECH,1,50,2016-11-18,2016-11-18,26.059032440185547,26.059032440185547,0.2431055065179237,0.2431055065179237,0.2431055065179237,0.0006733208960779,-0.2,0.0,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
91496,AMZN,TECH,180,10000,2015-04-10,2015-10-07,382.6499938964844,541.9400024414062,0.3243788817737986,0.334699243453588,0.3243788817737986,0.1621418911034235,-0.5,0.4162812258871053,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
322312,AAPL,TECH,1,500,2014-05-16,2014-05-16,19.25963020324707,19.25963020324707,0.2395680813397956,0.2395680813397956,0.2395680813397956,0.0006733208960779,-0.15,0.0,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
85144,MSFT,TECH,10,50000,2018-09-05,2018-09-14,105.33349609375,110.07152557373048,0.2244210332607074,0.2246398575999078,0.2244210332607074,0.0059791073842228,1.68,0.0449812230267519,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
359314,AMZN,TECH,240,4000,2018-06-12,2019-02-07,1698.75,1614.3699951171875,0.2620033535374514,0.371074112120241,0.2620033535374514,0.216189188137898,1.68,-0.0496718203872332,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
31961,AAPL,TECH,210,5000,2014-02-14,2014-09-12,17.437116622924805,23.051847457885746,0.2565004921743568,0.2183467053916388,0.2565004921743568,0.1413973881763712,-0.15,0.3219988118665891,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
336340,AAPL,TECH,70,3000,2017-04-19,2017-06-28,33.45337677001953,34.82117462158203,0.1919052558691242,0.1800626753663991,0.1919052558691242,0.047132462725457,1.96,0.0408866901827471,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
132664,NVDA,TECH,3,3000,2016-07-25,2016-07-28,54.82040023803711,55.31268310546875,0.378060092705557,0.3779392190390205,0.378060092705557,0.0040530177220659,-0.2,0.0089799210748934,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
117360,NVDA,TECH,540,400,2014-01-27,2015-07-21,14.61839199066162,19.209396362304688,0.2147722961447322,0.2802406407624919,0.2147722961447322,0.7295431899718625,-0.15,0.3140567289874185,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
78762,FB,TECH,70,1000,2015-02-23,2015-05-04,78.83999633789062,78.80999755859375,0.3134536294788104,0.2566651423678782,0.3134536294788104,0.057844687488387,-0.5,-0.0003805020381825,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
403143,GOOG,TECH,2,1500,2015-05-28,2015-05-29,539.780029296875,532.1099853515625,0.1950312315246469,0.1955268314447655,0.1950312315246469,0.0010486489420998,-0.5,-0.0142095733984519,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
418597,AMZN,TECH,120,2000,2016-12-09,2017-04-07,768.6599731445312,894.8800048828125,0.3009669239682463,0.2126260940062178,0.3009669239682463,0.108094594068949,-0.2,0.1642078892464302,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
88814,NVDA,TECH,270,4000,2016-02-25,2016-11-21,31.20267868041992,91.7132568359375,0.3637792018902425,0.4245372733185847,0.3637792018902425,0.3647715949859312,-0.2,1.939275110809276,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
459567,FB,TECH,540,25000,2015-09-02,2017-02-23,89.88999938964844,135.36000061035156,0.2618923040465812,0.2000697660772511,0.2618923040465812,0.4462304463389862,-0.5,0.5058404887022323,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
242962,MSFT,TECH,1,50000,2015-01-12,2015-01-13,41.397003173828125,41.18379592895508,0.1905408607048962,0.1881086194028902,0.1905408607048962,0.0005979107384222,-0.5,-0.0051503062668033,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
352343,GOOG,TECH,60,200,2018-06-22,2018-08-21,1155.47998046875,1201.6199951171875,0.2240635762772766,0.2266292606471472,0.2240635762772766,0.0314594682629968,1.68,0.0399314704091364,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
339901,MSFT,TECH,720,4000,2016-06-03,2018-05-24,47.93226623535156,95.08377838134766,0.2706248533850248,0.2204507506589988,0.2706248533850248,0.4304957316640422,-0.2,0.9837113044995224,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
74619,AAPL,TECH,15,15000,2014-05-30,2014-06-13,20.40358161926269,20.595691680908203,0.2394597288063901,0.2400695367879297,0.2394597288063901,0.0100998134411693,-0.15,0.009415506808086,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
283815,AAPL,TECH,6,20000,2016-08-02,2016-08-08,24.4788818359375,25.52782440185547,0.2850693311006383,0.2839645979504832,0.2850693311006383,0.0040399253764677,-0.2,0.0428509183118819,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
334604,AMZN,TECH,330,50,2018-04-17,2019-03-13,1503.8299560546875,1690.81005859375,0.2567579822288701,0.3675426598150699,0.2567579822288701,0.2972601336896098,1.68,0.1243359342499112,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
151893,AMZN,TECH,40,400,2015-03-02,2015-04-10,385.6600036621094,382.6499938964844,0.3302729173382716,0.3243788817737986,0.3302729173382716,0.0360315313563163,-0.5,-0.0078048274050792,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
253971,AMZN,TECH,15,25000,2014-01-21,2014-02-05,407.0499877929688,346.45001220703125,0.2671621667448589,0.2848283233344588,0.2671621667448589,0.0135118242586186,-0.15,-0.1488760039387582,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
358943,FB,TECH,70,5000,2015-08-28,2015-11-06,91.01000213623048,107.0999984741211,0.2599807908897653,0.2542847971782984,0.2599807908897653,0.057844687488387,-0.5,0.1767937145392649,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
256215,AAPL,TECH,60,15000,2016-07-25,2016-09-23,22.80603408813477,26.55015754699707,0.2779454356833237,0.2554534206511141,0.2779454356833237,0.0403992537646774,-0.2,0.16417249243744,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
309022,MSFT,TECH,20,500,2015-11-24,2015-12-14,49.50484085083008,50.317012786865234,0.2804601710134059,0.2833472855124802,0.2804601710134059,0.0119582147684456,-0.5,0.0164059094439354,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
148603,AAPL,TECH,480,1500,2016-08-03,2017-11-27,24.785802841186523,41.8823356628418,0.2835307997152448,0.1718932344922245,0.2835307997152448,0.3231940301174199,-0.2,0.6897711940662256,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
336436,FB,TECH,420,3000,2017-02-06,2018-04-02,132.05999755859375,155.38999938964844,0.2099568633728581,0.2373684610580541,0.2099568633728581,0.3470681249303226,1.96,0.1766621404085926,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
495109,GOOG,TECH,10,500,2015-05-11,2015-05-21,535.7000122070312,542.510009765625,0.1981345804002181,0.1963651664991934,0.1981345804002181,0.0052432447104994,-0.5,0.0127123341486165,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
139209,NVDA,TECH,120,3000,2018-08-17,2018-12-14,243.0894927978516,145.63995361328125,0.3518933211671282,0.4958195729871204,0.3518933211671282,0.1621207088826361,1.68,-0.4008792731556169,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
211421,GOOG,TECH,2,5000,2015-06-05,2015-06-08,533.3300170898438,526.8300170898438,0.1943262007740447,0.1946500534674301,0.1943262007740447,0.0010486489420998,-0.5,-0.0121875757818165,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
71019,AMZN,TECH,300,25000,2018-06-11,2019-04-08,1689.1199951171875,1849.8599853515625,0.2624700908118454,0.3529137849235254,0.2624700908118454,0.2702364851723726,1.68,0.0951619723282141,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
147502,GOOG,TECH,7,200,2018-10-02,2018-10-09,1200.1099853515625,1138.8199462890625,0.2292846060128385,0.2307858644898167,0.2292846060128385,0.0036702712973496,1.68,-0.0510703517265924,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
68192,AMZN,TECH,5,4000,2016-02-26,2016-03-02,555.22998046875,580.2100219726562,0.3527768664138462,0.3552267395353199,0.3527768664138462,0.0045039414195395,-0.2,0.0449904406869689,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
403489,FB,TECH,60,20000,2016-05-03,2016-07-01,117.43000030517578,114.19000244140624,0.3225954565771627,0.3196171291675233,0.3225954565771627,0.0495811607043317,-0.2,-0.0275908869569059,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
495629,MSFT,TECH,10,3000,2013-12-13,2013-12-23,31.724773406982425,31.66424369812012,0.2530737260398532,0.2523662773667153,0.2530737260398532,0.0059791073842228,1.41,-0.0019079634733965,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
366747,AMZN,TECH,70,200,2016-06-02,2016-08-11,728.239990234375,771.239990234375,0.346607891230779,0.3306191423562211,0.346607891230779,0.0630551798735536,-0.2,0.0590464689891047,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
173542,MSFT,TECH,6,50000,2017-08-03,2017-08-09,68.44601440429688,68.74958801269531,0.1431468809800407,0.1431011160778745,0.1431468809800407,0.0035874644305336,1.96,0.0044352269601161,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
486360,AAPL,TECH,240,1000,2018-06-12,2019-02-07,46.62616729736328,41.74192428588867,0.2152513912793408,0.3135161768081365,0.2152513912793408,0.1615970150587099,1.68,-0.1047532596948155,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
427366,GOOG,TECH,70,3000,2015-11-03,2016-01-12,722.1599731445312,726.0700073242188,0.2855200759553391,0.2877951386943343,0.2855200759553391,0.0367027129734963,-0.5,0.0054143601488488,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
293964,MSFT,TECH,660,4000,2018-02-02,2019-11-25,87.97173309326172,149.64471435546875,0.152590723820793,0.234490023674917,0.152590723820793,0.3946210873587054,1.68,0.7010545216476011,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
276103,GOOG,TECH,20,25000,2017-10-19,2017-11-08,984.4500122070312,1039.8499755859375,0.1588750894300434,0.1614140881594795,0.1588750894300434,0.0104864894209989,1.96,0.0562750395570674,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
92801,MSFT,TECH,20,10000,2017-12-29,2018-01-18,81.99066925048828,86.3614501953125,0.1475531610941818,0.1494514650910698,0.1475531610941818,0.0119582147684456,1.96,0.0533082725727133,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
18487,NVDA,TECH,150,1500,2013-12-30,2014-05-29,15.100626945495604,18.082204818725582,0.2162014718874598,0.2223018768309688,0.2162014718874598,0.2026508861032951,1.41,0.1974472903669314,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
51460,FB,TECH,600,25000,2017-05-25,2019-01-15,151.9600067138672,148.9499969482422,0.1747322081909861,0.3944252516654133,0.1747322081909861,0.4958116070433179,1.96,-0.0198079075588137,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
69632,MSFT,TECH,20,2000,2016-07-07,2016-07-27,47.55281448364258,52.00452423095703,0.2770723488460416,0.2788860790267136,0.2770723488460416,0.0119582147684456,-0.2,0.0936161149587848,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
302209,AAPL,TECH,480,50000,2016-12-19,2018-04-13,27.616987228393555,42.20769500732422,0.2365135129688617,0.2096003729208853,0.2365135129688617,0.3231940301174199,-0.2,0.5283236602988206,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
196103,GOOG,TECH,660,200,2018-04-13,2020-02-03,1029.27001953125,1485.93994140625,0.2150835100157137,0.2327663326603563,0.2150835100157137,0.3460541508929656,1.68,0.4436833029324769,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
152559,AAPL,TECH,180,500,2017-03-06,2017-09-01,33.13473129272461,39.32555770874024,0.1989868223498954,0.1800412688565856,0.1989868223498954,0.1211977612940324,1.96,0.1868379846307956,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
404688,MSFT,TECH,10,200,2017-03-17,2017-03-27,61.18900680541992,61.40595245361328,0.1874626491990246,0.1862663191267286,0.1874626491990246,0.0059791073842228,1.96,0.0035455004014568,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
495924,AAPL,TECH,70,1000,2016-10-27,2017-01-05,26.96710586547852,27.60988426208496,0.2445287635677032,0.2317780048271488,0.2445287635677032,0.047132462725457,-0.2,0.0238356462800588,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
204700,NVDA,TECH,3,50,2014-04-08,2014-04-11,17.913822174072266,17.210948944091797,0.2284390520979378,0.2287732238508937,0.2284390520979378,0.0040530177220659,-0.15,-0.0392363630246245,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
170084,AAPL,TECH,4,1500,2016-01-20,2016-01-25,22.41829490661621,23.032081604003903,0.2682047057920164,0.2725546099917812,0.2682047057920164,0.0026932835843118,-0.2,0.0273788305464101,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
461759,AMZN,TECH,540,1000,2018-05-03,2019-10-25,1572.0799560546875,1761.3299560546875,0.2653936720722045,0.3355011714864161,0.2653936720722045,0.4864256733102706,1.68,0.1203819177715008,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
416163,MSFT,TECH,60,15000,2015-09-18,2015-11-17,39.411231994628906,48.33681488037109,0.2690225246732604,0.2812987637664552,0.2690225246732604,0.0358746443053368,-0.5,0.2264730746544182,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
22642,MSFT,TECH,30,20000,2016-09-02,2016-10-03,53.70694732666016,53.4741325378418,0.2522552093756883,0.2485122472172423,0.2522552093756883,0.0179373221526684,-0.2,-0.0043349101076685,BAD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
184588,MSFT,TECH,210,15000,2017-11-24,2018-06-22,79.80525970458984,97.1148681640625,0.1427282039584963,0.2188660946280122,0.1427282039584963,0.125561255068679,1.96,0.2168980907216711,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
313065,AAPL,TECH,40,5000,2018-03-02,2018-04-11,42.56520462036133,41.65452194213867,0.1949429214594188,0.2097115941037091,0.1949429214594188,0.0269328358431183,1.68,-0.0213950029453641,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
140449,AAPL,TECH,6,25000,2014-03-10,2014-03-17,17.018171310424805,16.884180068969727,0.2511775158387702,0.2491671220304638,0.2511775158387702,0.0040399253764677,-0.15,-0.0078734218272323,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
195910,NVDA,TECH,120,100,2015-02-26,2015-06-26,21.449403762817383,20.131521224975582,0.2597069365211661,0.2810847083752139,0.2597069365211661,0.1621207088826361,-0.5,-0.061441453217751,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
69524,FB,TECH,40,3000,2017-02-15,2017-03-27,133.44000244140625,140.32000732421875,0.2026944155894763,0.1947788782906274,0.2026944155894763,0.0330541071362212,1.96,0.0515587886461072,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
72771,GOOG,TECH,540,400,2017-08-07,2019-01-29,929.3599853515624,1060.6199951171875,0.1559942188190524,0.2902183599753174,0.1559942188190524,0.2831352143669718,1.96,0.1412369930215699,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
203322,MSFT,TECH,1,10000,2015-10-19,2015-10-20,43.163822174072266,43.2997932434082,0.2637980978312526,0.2636255213851977,0.2637980978312526,0.0005979107384222,-0.5,0.0031501165209046,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
314311,NVDA,TECH,30,500,2013-12-03,2014-01-02,14.883145332336426,14.996614456176758,0.2173496571897585,0.213146796349895,0.2173496571897585,0.040530177220659,1.41,0.0076240016009115,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
1048,NVDA,TECH,1,1500,2015-02-27,2015-02-27,21.314138412475582,21.314138412475582,0.2595247651133968,0.2595247651133968,0.2595247651133968,0.0013510059073553,-0.5,0.0,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
95151,AMZN,TECH,720,2000,2014-06-25,2016-06-14,327.44000244140625,719.2999877929688,0.3080829161020897,0.3457610291139897,0.3080829161020897,0.6485675644136941,-0.15,1.1967382800813529,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
385860,GOOG,TECH,4,50,2018-06-29,2018-07-03,1115.6500244140625,1102.8900146484375,0.2223341396021368,0.2231446758284354,0.2223341396021368,0.0020972978841997,1.68,-0.0114372872194634,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
292205,GOOG,TECH,150,10000,2017-10-03,2018-03-02,957.7899780273438,1078.9200439453125,0.1585601335112182,0.1902834394827327,0.1585601335112182,0.0786486706574921,1.96,0.1264682954476588,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
246602,MSFT,TECH,660,3000,2018-05-17,2020-03-06,93.023681640625,160.3130340576172,0.2200795471240873,0.2348575676324413,0.2200795471240873,0.3946210873587054,1.68,0.723357227216062,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
448498,GOOG,TECH,20,300,2015-05-18,2015-06-08,532.2999877929688,526.8300170898438,0.1973936310101541,0.1946500534674301,0.1973936310101541,0.0104864894209989,-0.5,-0.0102761052574971,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
223843,GOOG,TECH,360,400,2015-01-21,2016-01-15,516.6216430664062,694.4500122070312,0.2138034827115147,0.2921946833119558,0.2138034827115147,0.1887568095779812,-0.5,0.3442139359186061,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
343607,AAPL,TECH,50,300,2015-01-29,2015-03-20,27.0779972076416,28.78531837463379,0.2163926314626918,0.2231832336957701,0.2163926314626918,0.0336660448038979,-0.5,0.0630519736707251,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
40451,AAPL,TECH,150,4000,2014-10-10,2015-03-09,22.840959548950195,29.068830490112305,0.2126660953262049,0.2199109404113018,0.2126660953262049,0.1009981344116937,-0.15,0.2726624040384657,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
173912,FB,TECH,330,200,2018-02-16,2019-01-11,177.36000061035156,143.8000030517578,0.2024228275878522,0.3960033903457073,0.2024228275878522,0.2726963838738249,1.68,-0.1892196517991838,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
222913,MSFT,TECH,3,20000,2016-09-20,2016-09-23,52.90604019165039,53.48344039916992,0.2489088220831583,0.2494446627479793,0.2489088220831583,0.0017937322152668,-0.2,0.0109136916206149,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
246740,GOOG,TECH,4,15000,2017-11-28,2017-12-01,1047.4100341796875,1010.1699829101562,0.1539663238396644,0.1549168200928908,0.1539663238396644,0.0020972978841997,1.96,-0.0355544152283179,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
157593,MSFT,TECH,240,100,2015-08-31,2016-04-27,39.44749069213867,46.81812286376953,0.2600763286152303,0.2693534034303573,0.2600763286152303,0.1434985772213474,-0.5,0.1868466673622847,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
240964,FB,TECH,600,1500,2015-09-28,2017-05-19,89.20999908447266,148.05999755859375,0.2618126986441668,0.1749522304194286,0.2618126986441668,0.4958116070433179,-0.5,0.6596793978037846,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
317460,AAPL,TECH,20,2000,2018-08-22,2018-09-11,52.33058166503906,54.47199249267578,0.2140329881682102,0.2157181367627608,0.2140329881682102,0.0134664179215591,1.68,0.0409208298379635,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
311584,AMZN,TECH,5,100,2014-01-10,2014-01-15,397.6600036621094,395.8699951171875,0.266388424845329,0.2668644170991203,0.266388424845329,0.0045039414195395,-0.15,-0.0045013542434175,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
418978,MSFT,TECH,5,100,2018-06-19,2018-06-25,97.55011749267578,95.16116333007812,0.2189135360471298,0.2196074161900811,0.2189135360471298,0.0029895536921114,1.68,-0.0244895057433121,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
395437,AMZN,TECH,360,3000,2014-11-06,2015-11-02,296.6400146484375,628.3499755859375,0.3246236189975752,0.3270044373120855,0.3246236189975752,0.324283782206847,-0.15,1.1182239231299445,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
452170,FB,TECH,7,10000,2017-07-19,2017-07-26,164.13999938964844,165.61000061035156,0.1736002523391861,0.173100599913888,0.1736002523391861,0.0057844687488387,1.96,0.0089557769353557,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
93619,GOOG,TECH,15,10000,2016-07-11,2016-07-26,715.0900268554688,738.4199829101562,0.3023385013862262,0.2551706665694716,0.3023385013862262,0.0078648670657492,-0.2,0.0326252012732976,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
238819,AMZN,TECH,210,300,2017-12-28,2018-07-26,1186.0999755859375,1808.0,0.2053314272162106,0.2657451269864291,0.2053314272162106,0.1891655396206608,1.96,0.5243234442415714,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
299354,NVDA,TECH,20,2000,2016-10-03,2016-10-24,67.51744079589844,69.74664306640625,0.3474996223362308,0.3480127520452117,0.3474996223362308,0.027020118147106,-0.2,0.0330166878991543,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
210544,MSFT,TECH,150,2000,2015-05-08,2015-10-05,42.720481872558594,42.26647567749024,0.2356618033761053,0.2699573890045455,0.2356618033761053,0.0896866107633421,-0.5,-0.0106273659651762,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
15583,AAPL,TECH,7,200,2015-01-23,2015-01-30,25.72978973388672,26.68173599243164,0.2227226434324449,0.217005477763935,0.2227226434324449,0.0047132462725457,-0.5,0.0369978250265755,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
244833,AMZN,TECH,360,2000,2013-12-12,2014-12-08,381.25,306.6400146484375,0.2732811274329936,0.326098392546979,0.2732811274329936,0.324283782206847,1.41,-0.1956983222336065,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
402433,GOOG,TECH,420,200,2017-03-31,2018-05-25,829.5599975585938,1075.6600341796875,0.1629879284331425,0.2232857614160011,0.1629879284331425,0.2202162778409781,1.96,0.2966633364016701,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
243369,NVDA,TECH,660,50,2017-03-15,2019-01-04,101.4321746826172,135.43670654296875,0.4386381277021917,0.5059147842595981,0.4386381277021917,0.8916638988544986,1.96,0.3352440383611241,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
391846,MSFT,TECH,210,50,2016-06-01,2016-12-28,48.91331100463867,59.057655334472656,0.2704035095009923,0.2273788952067999,0.2704035095009923,0.125561255068679,-0.2,0.2073943497481074,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
78057,NVDA,TECH,5,300,2015-02-03,2015-02-09,19.35553932189941,19.61540985107422,0.2585461639484644,0.2581933874241583,0.2585461639484644,0.0067550295367765,-0.5,0.0134261580032946,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
358472,MSFT,TECH,480,50,2014-06-09,2015-10-02,36.20618438720703,41.3056640625,0.2524188993606718,0.2690695973900593,0.2524188993606718,0.2869971544426948,-0.15,0.1408455423183118,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
65478,AAPL,TECH,150,2000,2014-09-23,2015-02-20,23.27406311035156,29.60841178894043,0.2087483033572463,0.2165754947597135,0.2087483033572463,0.1009981344116937,-0.15,0.2721634228005316,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
157649,NVDA,TECH,540,200,2014-03-11,2015-09-02,17.353422164916992,21.64910316467285,0.2204884662616145,0.3132922338966756,0.2204884662616145,0.7295431899718625,-0.15,0.2475408572978958,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
413486,FB,TECH,150,20000,2017-11-09,2018-04-09,179.3000030517578,157.92999267578125,0.1771203539199486,0.239322127020382,0.1771203539199486,0.1239529017608294,1.96,-0.119185778093979,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
137341,AAPL,TECH,540,25000,2016-03-16,2017-09-07,24.67772674560547,38.65675354003906,0.2758764165840212,0.1804449769612719,0.2758764165840212,0.3635932838820974,-0.2,0.5664633107635384,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
178954,FB,TECH,80,300,2016-10-12,2016-12-30,129.0500030517578,115.0500030517578,0.2812975407714892,0.2782510705666608,0.2812975407714892,0.0661082142724424,-0.2,-0.1084850807356048,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
472720,NVDA,TECH,5,500,2014-01-24,2014-01-29,14.712944984436035,14.61839199066162,0.2153175383075879,0.2134885497927097,0.2153175383075879,0.0067550295367765,-0.15,-0.0064265171843187,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
115844,AAPL,TECH,30,15000,2015-06-22,2015-07-22,29.29815673828125,28.74943733215332,0.2164619206451057,0.2249156306105146,0.2164619206451057,0.0201996268823387,-0.5,-0.0187288030107016,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
270431,GOOG,TECH,660,300,2016-09-27,2018-07-19,783.010009765625,1186.9599609375,0.2185043100765842,0.2244410940315323,0.2185043100765842,0.3460541508929656,-0.2,0.5158937256661478,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
371229,NVDA,TECH,1,25000,2014-01-31,2014-01-31,14.845324516296388,14.845324516296388,0.213986941208749,0.213986941208749,0.213986941208749,0.0013510059073553,-0.15,0.0,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
41872,GOOG,TECH,270,200,2015-11-02,2016-07-29,721.1099853515625,768.7899780273438,0.2856313038105781,0.2568914096527523,0.2856313038105781,0.1415676071834859,-0.5,0.0661202779663851,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
167905,AAPL,TECH,2,200,2016-06-27,2016-06-29,21.564281463623047,22.117212295532227,0.284302826797373,0.2844350058270715,0.284302826797373,0.0013466417921559,-0.2,0.0256410505883037,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
52045,MSFT,TECH,480,25000,2017-03-02,2018-06-25,60.377811431884766,95.16116333007812,0.1924278574656445,0.2196074161900811,0.1924278574656445,0.2869971544426948,1.96,0.5760949440413918,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
199931,AAPL,TECH,270,1500,2014-04-30,2015-01-26,18.914810180664062,25.757123947143555,0.2448535900951427,0.2218393575982481,0.2448535900951427,0.1817966419410487,-0.15,0.3617437183416276,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
196818,NVDA,TECH,50,50000,2017-05-30,2017-07-19,143.44175720214844,163.47235107421875,0.466185105201456,0.4807794859996323,0.466185105201456,0.067550295367765,1.96,0.1396426972366335,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
373983,MSFT,TECH,60,50,2017-07-07,2017-09-05,65.89409637451172,70.20310974121094,0.1524516497979785,0.1476719146100887,0.1524516497979785,0.0358746443053368,1.96,0.0653930109642716,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
443716,GOOG,TECH,60,300,2017-07-19,2017-09-18,970.8900146484376,915.0,0.1546180567719935,0.1585115593143488,0.1546180567719935,0.0314594682629968,1.96,-0.0575657528712718,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
399914,FB,TECH,270,15000,2016-05-31,2017-02-24,118.80999755859376,135.44000244140625,0.3201422559730992,0.1998110748740489,0.3201422559730992,0.2231152231694931,-0.2,0.1399714268541336,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
310480,NVDA,TECH,15,50,2017-06-05,2017-06-20,146.5508270263672,155.5413055419922,0.4664965627199958,0.4755095706630623,0.4664965627199958,0.0202650886103295,1.96,0.0613471701118919,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
100335,AAPL,TECH,420,15000,2018-09-10,2019-11-04,53.12874221801758,63.63276672363281,0.2150565133482449,0.315684028345177,0.2150565133482449,0.2827947763527424,1.68,0.1977088872631545,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
216241,FB,TECH,600,25000,2017-05-22,2019-01-11,148.24000549316406,143.8000030517578,0.174913632645077,0.3960033903457073,0.174913632645077,0.4958116070433179,1.96,-0.0299514454727337,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
420379,GOOG,TECH,50,4000,2015-06-19,2015-08-07,536.6900024414062,635.2999877929688,0.1942069873105034,0.2486196344328431,0.1942069873105034,0.0262162235524973,-0.5,0.1837373249044794,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
341784,AMZN,TECH,270,1000,2017-03-10,2017-12-05,852.4600219726562,1141.5699462890625,0.2190749190724397,0.2071042658099154,0.2190749190724397,0.2432128366551353,1.96,0.339147780381987,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
171479,MSFT,TECH,540,500,2014-09-19,2016-03-11,41.94970703125,48.77577590942383,0.1896847162350676,0.2806513494517663,0.1896847162350676,0.3228717987480317,-0.15,0.1627202991689267,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
255163,AAPL,TECH,100,50,2015-03-02,2015-06-10,29.51466941833496,29.58973693847656,0.2190504758182091,0.2173016975355009,0.2190504758182091,0.0673320896077958,-0.5,0.0025433969487379,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
122343,MSFT,TECH,540,50,2017-03-28,2018-09-19,61.58517837524414,108.4500961303711,0.1851006062418976,0.2255233911292526,0.1851006062418976,0.3228717987480317,1.96,0.7609772187323175,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
376683,MSFT,TECH,360,25000,2014-01-03,2014-12-29,31.91499710083008,42.152103424072266,0.2493277247578311,0.1889750959011267,0.2493277247578311,0.2152478658320211,-0.15,0.320761624727703,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
389557,MSFT,TECH,420,500,2015-06-17,2016-08-10,41.39525604248047,53.69821166992188,0.2366257249369551,0.2760982830722532,0.2366257249369551,0.251122510137358,-0.5,0.2972068976893371,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
148278,FB,TECH,15,15000,2014-02-07,2014-02-21,64.31999969482422,68.58999633789062,0.4533118012385831,0.4512097670349148,0.4533118012385831,0.0123952901760829,-0.15,0.0663867640442481,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
146670,GOOG,TECH,1,300,2017-03-17,2017-03-17,852.1199951171875,852.1199951171875,0.1614677594299851,0.1614677594299851,0.1614677594299851,0.0005243244710499,1.96,0.0,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
480860,NVDA,TECH,1,5000,2017-06-19,2017-06-20,155.76904296875,155.5413055419922,0.475647922429174,0.4755095706630623,0.475647922429174,0.0013510059073553,1.96,-0.0014620198109806,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
246143,AAPL,TECH,60,50000,2018-04-02,2018-06-01,40.26314163208008,46.131492614746094,0.2060922995188933,0.220711389988254,0.2060922995188933,0.0403992537646774,1.68,0.1457499525568652,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
492879,FB,TECH,210,1500,2015-04-24,2015-11-20,81.52999877929688,107.31999969482422,0.2671310939314733,0.2588248981513125,0.2671310939314733,0.1735340624651613,-0.5,0.3163252950038834,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
112166,AAPL,TECH,50,1000,2015-03-02,2015-04-21,29.51466941833496,29.016244888305664,0.2190504758182091,0.2261628797189486,0.2190504758182091,0.0336660448038979,-0.5,-0.0168873492352134,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
238739,MSFT,TECH,2,50000,2014-10-29,2014-10-31,41.15519714355469,41.44651412963867,0.1898589809167432,0.1911498947204863,0.1898589809167432,0.0011958214768445,-0.15,0.0070784981315441,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
477502,AMZN,TECH,30,4000,2016-08-24,2016-09-23,757.25,805.75,0.3192424671498572,0.3058608027554448,0.3192424671498572,0.0270236485172372,-0.2,0.0640475404423902,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
362641,MSFT,TECH,3,200,2016-03-07,2016-03-10,46.90083694458008,47.83830642700195,0.2804716809124006,0.2810772708875305,0.2804716809124006,0.0017937322152668,-0.2,0.0199883316267815,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
374985,AAPL,TECH,100,1500,2017-03-20,2017-06-28,33.638858795166016,34.82117462158203,0.1975256780893811,0.1800626753663991,0.1975256780893811,0.0673320896077958,1.96,0.0351473227321825,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
137340,GOOG,TECH,120,4000,2015-03-30,2015-07-28,550.5185546875,628.0,0.214496614993426,0.2495169097445083,0.214496614993426,0.0629189365259937,-0.5,0.1407426591760964,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
433306,NVDA,TECH,1,25000,2015-11-06,2015-11-06,30.75322914123535,30.75322914123535,0.3382310688054362,0.3382310688054362,0.3382310688054362,0.0013510059073553,-0.5,0.0,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
98425,MSFT,TECH,210,500,2017-03-08,2017-10-04,61.30220031738281,71.23311614990234,0.1907108480048372,0.1441974052110995,0.1907108480048372,0.125561255068679,1.96,0.1619993373990448,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
251986,AAPL,TECH,600,4000,2017-07-19,2019-03-11,36.06044769287109,43.87303924560547,0.1798582817872874,0.3074044762627623,0.1798582817872874,0.4039925376467749,1.96,0.2166526499968793,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
433261,NVDA,TECH,120,2000,2014-12-23,2015-04-22,19.87527847290039,21.555686950683597,0.2513728383994941,0.2649350187133687,0.2513728383994941,0.1621207088826361,-0.15,0.0845476696124993,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
384241,FB,TECH,60,400,2017-08-01,2017-09-29,169.86000061035156,170.8699951171875,0.1753093725608641,0.1828171883282248,0.1753093725608641,0.0495811607043317,1.96,0.0059460408760553,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
401557,AAPL,TECH,90,5000,2015-10-22,2016-01-20,26.637842178344727,22.41829490661621,0.2569478291091087,0.2682047057920164,0.2569478291091087,0.0605988806470162,-0.5,-0.1584042447386674,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
36191,AMZN,TECH,90,3000,2018-02-16,2018-05-17,1448.68994140625,1581.760009765625,0.2261851061851193,0.2644876149002936,0.2261851061851193,0.0810709455517117,1.68,0.0918554512984353,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
44196,NVDA,TECH,660,200,2017-04-11,2019-01-31,97.05044555664062,142.9548797607422,0.4476860305173403,0.5403739227538639,0.4476860305173403,0.8916638988544986,1.96,0.472995604922914,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
491414,AAPL,TECH,80,2000,2014-07-14,2014-10-02,21.7622127532959,22.652761459350582,0.2334813183094365,0.2129758944535601,0.2334813183094365,0.0538656716862366,-0.15,0.0409217902678491,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
289347,GOOG,TECH,90,300,2016-03-11,2016-06-09,726.8200073242188,728.5800170898438,0.2989069610296066,0.2985765001708534,0.2989069610296066,0.0471892023944953,-0.2,0.0024215208000457,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
428471,GOOG,TECH,50,400,2017-11-27,2018-01-16,1054.2099609375,1121.760009765625,0.1539459480669785,0.1551671088599564,0.1539459480669785,0.0262162235524973,1.96,0.0640764661036339,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
460263,MSFT,TECH,270,50,2015-06-17,2016-03-14,41.39525604248047,48.86767959594727,0.2366257249369551,0.2805458317746723,0.2366257249369551,0.1614358993740158,-0.5,0.1805140073490179,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
215720,AAPL,TECH,660,2000,2018-04-20,2020-02-10,40.03124237060547,79.88835906982422,0.2158372497182401,0.2350945521269866,0.2158372497182401,0.4443917914114523,1.68,0.9956502556234784,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
389587,FB,TECH,3,300,2015-03-12,2015-03-16,78.93000030517578,78.06999969482422,0.3078511124983457,0.3061599943106168,0.3078511124983457,0.0024790580352165,-0.5,-0.0108957380847136,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
437777,FB,TECH,270,15000,2015-03-24,2015-12-18,85.30999755859375,104.04000091552734,0.303051126372569,0.2578676769610574,0.303051126372569,0.2231152231694931,-0.5,0.2195522669434986,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
495561,NVDA,TECH,100,3000,2013-12-06,2014-03-17,14.627843856811523,16.925996780395508,0.2167952037528091,0.2228297574908773,0.2167952037528091,0.1351005907355301,1.41,0.1571081114947668,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
390072,NVDA,TECH,15,50000,2016-06-13,2016-06-28,46.067657470703125,45.19138717651367,0.3737333852988401,0.3767957401448687,0.3737333852988401,0.0202650886103295,-0.2,-0.0190213773024321,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
25527,AAPL,TECH,210,4000,2014-10-07,2015-05-05,22.391986846923828,28.76245880126953,0.2126264375335282,0.2161747739296905,0.2126264375335282,0.1413973881763712,-0.15,0.2844978428174124,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
58016,NVDA,TECH,50,500,2016-06-06,2016-07-26,45.52614212036133,55.7557373046875,0.3746505811583914,0.3781437450116775,0.3746505811583914,0.067550295367765,-0.2,0.2246971675588351,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
267683,GOOG,TECH,40,20000,2017-11-16,2017-12-26,1032.5,1056.739990234375,0.1537684247452877,0.1549587478392186,0.1537684247452877,0.0209729788419979,1.96,0.02347698812046,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
429389,MSFT,TECH,50,100,2017-07-10,2017-08-29,66.38741302490234,69.66901397705078,0.151675408512908,0.1465956920175187,0.151675408512908,0.029895536921114,1.96,0.0494310713827256,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
78716,MSFT,TECH,4,200,2016-10-14,2016-10-18,53.4741325378418,53.697635650634766,0.2476641412994836,0.247597476399288,0.2476641412994836,0.0023916429536891,-0.2,0.0041796491534444,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
451228,AMZN,TECH,1,100,2013-11-15,2013-11-15,369.1700134277344,369.1700134277344,0.2744369923745345,0.2744369923745345,0.2744369923745345,0.0009007882839079,1.41,0.0,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
177540,MSFT,TECH,70,1000,2016-06-14,2016-08-23,46.11827087402344,53.91182708740234,0.2708047477698188,0.2664022870354426,0.2708047477698188,0.0418537516895596,-0.2,0.1689906422265432,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
362848,AMZN,TECH,20,20000,2013-12-16,2014-01-06,388.9700012207031,393.6300048828125,0.2733460857526744,0.2682348067978031,0.2733460857526744,0.0180157656781581,1.41,0.0119803677596855,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
350539,AMZN,TECH,6,15000,2017-10-23,2017-10-30,966.2999877929688,1110.8499755859375,0.1914791182121286,0.2198258849987769,0.1914791182121286,0.0054047297034474,1.96,0.149591213514471,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
319009,MSFT,TECH,10,20000,2015-08-24,2015-09-03,37.77967834472656,39.42936325073242,0.2513186076904909,0.2654218406546406,0.2513186076904909,0.0059791073842228,-0.5,0.0436659330699709,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
371353,AAPL,TECH,480,20000,2015-11-02,2017-02-24,27.94782257080078,32.497440338134766,0.26338248990359,0.2019860391631687,0.26338248990359,0.3231940301174199,-0.5,0.1627897041284109,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
487307,FB,TECH,720,50,2016-06-08,2018-05-29,118.38999938964844,185.7400054931641,0.3188810476894187,0.2614081499874283,0.3188810476894187,0.5949739284519816,-0.2,0.5688825614556464,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
70778,MSFT,TECH,4,300,2018-08-27,2018-08-31,106.41119384765624,109.06178283691406,0.222573573496894,0.222620146500987,0.222573573496894,0.0023916429536891,1.68,0.0249089300985809,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
74353,AAPL,TECH,70,5000,2014-03-14,2014-05-23,16.818471908569336,19.795345306396484,0.250378199881309,0.2388944568986556,0.250378199881309,0.047132462725457,-0.15,0.177000230104756,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
5736,NVDA,TECH,180,5000,2016-11-25,2017-05-24,93.01624298095705,137.20388793945312,0.4240534667900948,0.4654817225554715,0.4240534667900948,0.2431810633239541,-0.2,0.4750529965776248,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
176143,GOOG,TECH,15,200,2016-06-20,2016-07-05,693.7100219726562,694.9500122070312,0.2999192208119037,0.3027637596651155,0.2999192208119037,0.0078648670657492,-0.2,0.0017874763158948,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
264980,GOOG,TECH,5,200,2016-03-28,2016-04-01,733.530029296875,749.9099731445312,0.2966062705202624,0.2964881595498055,0.2966062705202624,0.0026216223552497,-0.2,0.022330297593075,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
207748,GOOG,TECH,120,1000,2017-09-05,2018-01-03,928.4500122070312,1082.47998046875,0.1605703321302816,0.1547672030817094,0.1605703321302816,0.0629189365259937,1.96,0.1659001198088974,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
277067,GOOG,TECH,420,15000,2017-10-13,2018-12-07,989.6799926757812,1036.5799560546875,0.159829579982116,0.2713542311543121,0.159829579982116,0.2202162778409781,1.96,0.0473890183958388,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
80541,AMZN,TECH,4,50000,2015-07-10,2015-07-14,443.510009765625,465.5700073242188,0.3172938772268792,0.3135449324727399,0.3172938772268792,0.0036031531356316,-0.5,0.049739570861662,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
29459,MSFT,TECH,7,3000,2013-12-26,2014-01-02,32.37327194213867,32.13116836547852,0.2521302291715667,0.2496343033219608,0.2521302291715667,0.0041853751689559,1.41,-0.0074785019287785,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
116479,AMZN,TECH,660,100,2016-07-25,2018-05-16,739.6099853515625,1587.280029296875,0.330749526242044,0.2655501920989124,0.330749526242044,0.5945202673792196,-0.2,1.146104109914613,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
155548,NVDA,TECH,300,3000,2015-04-01,2016-01-26,20.299636840820312,28.081430435180664,0.2674702441988399,0.3490282484312376,0.2674702441988399,0.4053017722065903,-0.5,0.3833464438492825,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
290182,AMZN,TECH,20,4000,2016-09-02,2016-09-22,772.4400024414062,804.7000122070312,0.3065962607373879,0.3059189358209998,0.3065962607373879,0.0180157656781581,-0.2,0.0417637740972278,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
55285,AMZN,TECH,100,2000,2016-05-06,2016-08-15,673.9500122070312,768.489990234375,0.3454606717056161,0.3306348577587231,0.3454606717056161,0.0900788283907908,-0.2,0.1402774335113476,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
273754,FB,TECH,10,5000,2018-04-16,2018-04-26,164.8300018310547,174.16000366210938,0.2436755216519325,0.262082382488183,0.2436755216519325,0.0082635267840553,1.68,0.056603784064855,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
321849,AMZN,TECH,330,25000,2015-06-29,2016-05-24,429.8599853515625,704.2000122070312,0.3191964314014334,0.3466856111837632,0.3191964314014334,0.2972601336896098,-0.5,0.6382078728056039,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
333209,AMZN,TECH,60,2000,2014-05-12,2014-07-11,302.8599853515625,346.20001220703125,0.3039419537587453,0.3138241619339944,0.3039419537587453,0.0540472970344745,-0.15,0.1431025191563661,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
467561,AAPL,TECH,6,5000,2016-03-22,2016-03-28,24.852388381958008,24.49608421325684,0.275185282632957,0.2739363166582105,0.275185282632957,0.0040399253764677,-0.2,-0.0143368179840548,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
370315,AAPL,TECH,4,200,2017-09-08,2017-09-12,38.02630233764648,38.56086730957031,0.179140273223373,0.1770919489158504,0.179140273223373,0.0026932835843118,1.96,0.0140577689404894,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
360210,MSFT,TECH,20,100,2015-10-27,2015-11-16,48.665809631347656,48.738319396972656,0.2804112570319875,0.2808946454263686,0.2804112570319875,0.0119582147684456,-0.5,0.0014899529294647,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
313300,AMZN,TECH,10,500,2016-01-05,2016-01-15,633.7899780273438,570.1799926757812,0.3317646273088946,0.340596605737016,0.3317646273088946,0.009007882839079,-0.2,-0.1003644544041972,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
419928,FB,TECH,3,4000,2014-05-05,2014-05-08,61.220001220703125,56.7599983215332,0.4743734200306519,0.4757745138506292,0.4743734200306519,0.0024790580352165,-0.15,-0.0728520550512772,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
336536,NVDA,TECH,50,100,2014-08-18,2014-10-07,18.41618156433105,17.18460464477539,0.2378810367717946,0.2409385268998247,0.2378810367717946,0.067550295367765,-0.15,-0.0668747164146673,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
164524,GOOG,TECH,600,200,2018-05-10,2019-12-31,1097.5699462890625,1337.02001953125,0.2240234415953618,0.2404678759508625,0.2240234415953618,0.3145946826299687,1.68,0.2181638391719633,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
221521,AMZN,TECH,120,5000,2018-07-13,2018-11-09,1813.030029296875,1712.4300537109375,0.2627052331700854,0.3070773709003879,0.2627052331700854,0.108094594068949,1.68,-0.0554872086839907,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
333113,AAPL,TECH,30,20000,2018-09-17,2018-10-17,53.01923751831055,53.82469940185547,0.218903754978428,0.2291590208128331,0.218903754978428,0.0201996268823387,1.68,0.0151918798014918,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
223373,AMZN,TECH,60,50000,2015-10-13,2015-12-11,548.9000244140625,640.1500244140625,0.3336739650816112,0.3265459234519424,0.3336739650816112,0.0540472970344745,-0.5,0.1662415666630861,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
160970,AAPL,TECH,1,3000,2016-03-17,2016-03-18,24.63814163208008,24.66608428955078,0.2756182983874196,0.2755399083824016,0.2756182983874196,0.0006733208960779,-0.2,0.0011341219596822,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
107487,MSFT,TECH,720,500,2016-05-03,2018-04-23,45.751983642578125,91.82291412353516,0.2707734579871423,0.2168513464530403,0.2707734579871423,0.4304957316640422,-0.2,1.006971213332969,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
208448,NVDA,TECH,720,3000,2018-05-14,2020-05-04,253.3983154296875,290.98406982421875,0.394523905126246,0.5592991113078783,0.394523905126246,0.9727242532958168,1.68,0.148326772933739,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
355810,AMZN,TECH,15,5000,2015-04-06,2015-04-21,377.0400085449219,391.1799926757813,0.3274001526186254,0.3224512143691348,0.3274001526186254,0.0135118242586186,-0.5,0.0375026092998156,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
143032,NVDA,TECH,660,20000,2018-06-08,2020-03-30,260.42608642578125,265.3110656738281,0.3779037787754391,0.5277812644535139,0.3779037787754391,0.8916638988544986,1.68,0.018757641813425,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
397295,MSFT,TECH,120,25000,2017-04-07,2017-08-04,61.95304489135742,68.94879150390625,0.1836312728017617,0.1431457020680596,0.1836312728017617,0.0717492886106737,1.96,0.1129201417753843,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
489670,MSFT,TECH,70,50,2014-01-29,2014-04-09,31.69883346557617,35.25563430786133,0.2558936217393407,0.2642252428850019,0.2558936217393407,0.0418537516895596,-0.15,0.1122060484070405,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
391017,NVDA,TECH,90,25000,2014-12-17,2015-03-17,19.384418487548828,22.46390724182129,0.2516497805594441,0.2601537339739397,0.2516497805594441,0.121590531661977,-0.15,0.1588641287460083,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
57143,AAPL,TECH,60,1500,2015-07-16,2015-09-14,29.504793167114254,26.59401512145996,0.2207975138548307,0.2591101519322629,0.2207975138548307,0.0403992537646774,-0.5,-0.0986544128327806,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
133497,AMZN,TECH,90,50000,2017-12-11,2018-03-12,1168.9200439453125,1598.3900146484375,0.2071215257452637,0.2278463181172716,0.2071215257452637,0.0810709455517117,1.96,0.3674074825970027,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
111478,NVDA,TECH,10,500,2018-04-12,2018-04-23,232.79779052734372,222.16017150878903,0.4232998250976758,0.4241040141491106,0.4232998250976758,0.013510059073553,1.68,-0.0456946734522603,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
377075,AAPL,TECH,4,25000,2016-04-27,2016-05-02,22.7797966003418,21.80638313293457,0.281585380870339,0.2800699985766812,0.281585380870339,0.0026932835843118,-0.2,-0.0427314380582582,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
122524,FB,TECH,270,1000,2017-11-27,2018-08-24,183.02999877929688,174.64999389648438,0.1668853079485675,0.3416111655532478,0.1668853079485675,0.2231152231694931,1.96,-0.0457848709976628,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
352431,AMZN,TECH,210,200,2018-01-05,2018-08-03,1229.1400146484375,1823.2900390625,0.2037901984792423,0.2635775859749691,0.2037901984792423,0.1891655396206608,1.68,0.4833867723230889,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
118813,FB,TECH,60,5000,2016-07-22,2016-09-20,121.0,128.63999938964844,0.3142643039693164,0.2903938623047714,0.3142643039693164,0.0495811607043317,-0.2,0.0631404908235408,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
179705,NVDA,TECH,300,10000,2015-10-19,2016-08-15,27.107675552368164,62.00770950317383,0.3154111507575942,0.3639211846997119,0.3154111507575942,0.4053017722065903,-0.5,1.287459482956544,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
399190,NVDA,TECH,330,2000,2016-04-19,2017-03-15,35.65684509277344,101.4321746826172,0.3570605603290144,0.4386381277021917,0.3570605603290144,0.4458319494272493,-0.2,1.844676090066488,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
246646,MSFT,TECH,2,25000,2018-08-02,2018-08-03,104.03988647460938,104.49447631835938,0.2233859635847632,0.2233814055786507,0.2233859635847632,0.0011958214768445,1.68,0.004369380428543,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
93737,AAPL,TECH,600,1500,2017-09-18,2019-05-10,38.03588485717773,48.54220581054688,0.1703676056869006,0.29762858249732,0.1703676056869006,0.4039925376467749,1.96,0.2762212840011397,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
303301,MSFT,TECH,7,50000,2014-12-08,2014-12-15,42.37419128417969,41.45918655395508,0.1843429731382631,0.182846438306878,0.1843429731382631,0.0041853751689559,-0.15,-0.0215934440869488,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
78366,NVDA,TECH,1,1000,2018-09-27,2018-09-28,265.6551208496094,279.186279296875,0.3419555792088216,0.3453033598641726,0.3419555792088216,0.0013510059073553,1.68,0.0509350559627487,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
441603,NVDA,TECH,180,200,2015-02-27,2015-08-26,21.314138412475582,21.25919532775879,0.2595247651133968,0.3070978587333278,0.2595247651133968,0.2431810633239541,-0.5,-0.0025777764812035,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
306092,FB,TECH,5,3000,2018-08-31,2018-09-05,175.72999572753906,167.17999267578125,0.3418036482678482,0.3435474231652029,0.3418036482678482,0.0041317633920276,1.68,-0.0486542039471404,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
340463,AMZN,TECH,20,300,2015-12-11,2015-12-31,640.1500244140625,675.8900146484375,0.3265459234519424,0.3267311441748376,0.3265459234519424,0.0180157656781581,-0.5,0.055830647303479,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
440224,FB,TECH,210,200,2015-06-09,2016-01-05,80.66999816894531,102.7300033569336,0.2473409846462907,0.257371652640344,0.2473409846462907,0.1735340624651613,-0.5,0.2734598449077502,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
324960,FB,TECH,5,400,2018-02-09,2018-02-14,176.11000061035156,179.52000427246094,0.1978285383428892,0.2018594260906799,0.1978285383428892,0.0041317633920276,1.68,0.0193629189159683,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
104854,AMZN,TECH,1,1500,2017-06-07,2017-06-08,1010.0700073242188,1010.27001953125,0.1827471241612568,0.1827307676034848,0.1827471241612568,0.0009007882839079,1.96,0.0001980181626827,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
187349,GOOG,TECH,270,50000,2017-09-01,2018-05-29,937.3400268554688,1060.3199462890625,0.1602620975722582,0.2237681139239934,0.1602620975722582,0.1415676071834859,1.96,0.1312009686027804,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
222048,FB,TECH,600,4000,2016-09-14,2018-05-07,127.7699966430664,177.97000122070312,0.2906653170045631,0.2623146530451518,0.2906653170045631,0.4958116070433179,-0.2,0.3928935266224794,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
314668,AMZN,TECH,360,200,2013-10-15,2014-10-10,306.3999938964844,311.3900146484375,0.2626826785193527,0.329261239832888,0.2626826785193527,0.324283782206847,1.41,0.0162859688360143,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
91486,NVDA,TECH,360,4000,2017-07-24,2018-07-19,164.511962890625,250.24855041503903,0.4799975854837596,0.3655178853623317,0.4799975854837596,0.4863621266479083,1.96,0.5211571609623041,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
200280,NVDA,TECH,540,1500,2018-03-26,2019-09-17,242.60189819335935,180.6384429931641,0.4104538216698158,0.5473263380691847,0.4104538216698158,0.7295431899718625,1.68,-0.2554120790547524,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
194758,AMZN,TECH,50,400,2018-01-17,2018-03-08,1295.0,1551.8599853515625,0.2042635684710266,0.2271692097667472,0.2042635684710266,0.0450394141953954,1.68,0.1983474790359556,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
17077,GOOG,TECH,6,50,2017-04-27,2017-05-03,874.25,927.0399780273438,0.1516922770905365,0.1540916825181209,0.1516922770905365,0.0031459468262996,1.96,0.0603831604544967,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
281248,MSFT,TECH,100,400,2014-11-05,2015-02-13,42.24983978271485,38.97180938720703,0.1902803064483339,0.2135727553897452,0.1902803064483339,0.059791073842228,-0.15,-0.0775868124557696,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
143937,AAPL,TECH,660,300,2016-01-28,2017-11-17,21.792924880981445,40.93445587158203,0.2731169568946012,0.1713856433597976,0.2731169568946012,0.4443917914114523,-0.2,0.8783369416973159,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
381357,NVDA,TECH,7,1500,2014-08-01,2014-08-08,16.879913330078125,18.12991714477539,0.2264715119566428,0.2410277576210123,0.2264715119566428,0.0094570413514871,-0.15,0.0740527389124622,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
235526,NVDA,TECH,540,1500,2016-09-16,2018-03-09,61.98388671875,243.4453582763672,0.3502455668227487,0.4052290841320714,0.3502455668227487,0.7295431899718625,-0.2,2.92755877637995,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
391045,AAPL,TECH,3,5000,2017-10-30,2017-11-02,39.96560287475586,40.29881286621094,0.1758534372329994,0.1758164110604456,0.1758534372329994,0.0020199626882338,1.96,0.0083374193678321,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
444745,GOOG,TECH,80,20000,2017-06-12,2017-08-31,942.9000244140624,939.3300170898438,0.1557221924597515,0.1602421144381119,0.1557221924597515,0.0419459576839958,1.96,-0.0037861992064717,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
431797,MSFT,TECH,2,15000,2015-12-28,2015-12-30,51.05615615844727,51.38466644287109,0.2807925307076858,0.2806760964109991,0.2807925307076858,0.0011958214768445,-0.5,0.0064342933182108,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
230727,AMZN,TECH,720,4000,2018-10-01,2020-09-21,2004.3599853515625,2960.469970703125,0.2671849554022077,0.3488188332112004,0.2671849554022077,0.6485675644136941,1.68,0.4770151032444713,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
393198,AAPL,TECH,210,200,2017-10-16,2018-05-14,38.32593536376953,45.62468338012695,0.1716768119260928,0.2227340715748722,0.1716768119260928,0.1413973881763712,1.96,0.1904388750615363,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
130360,NVDA,TECH,50,5000,2017-12-01,2018-01-19,196.03958129882807,228.2004547119141,0.4143688357028516,0.3977140446760123,0.4143688357028516,0.067550295367765,1.96,0.1640529591014699,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
486870,MSFT,TECH,150,25000,2016-03-07,2016-08-04,46.90083694458008,53.11513900756836,0.2804716809124006,0.2777425942378126,0.2804716809124006,0.0896866107633421,-0.2,0.1324987456051445,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
382378,GOOG,TECH,100,50000,2017-05-12,2017-08-21,932.219970703125,906.6599731445312,0.1526812719607271,0.1583535522429362,0.1526812719607271,0.0524324471049947,1.96,-0.0274184187872688,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
348157,GOOG,TECH,330,300,2017-08-02,2018-06-28,930.3900146484376,1114.219970703125,0.156313106198292,0.2237576960137771,0.156313106198292,0.1730270754464828,1.96,0.1975837585962813,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
353992,GOOG,TECH,210,1000,2018-01-05,2018-08-03,1102.22998046875,1223.7099609375,0.155154057458579,0.2263291532117576,0.155154057458579,0.110108138920489,1.68,0.1102129161983851,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
176809,NVDA,TECH,15,200,2018-07-31,2018-08-15,243.12924194335935,257.2487487792969,0.3648481958923688,0.3490058991477443,0.3648481958923688,0.0202650886103295,1.68,0.0580740791320644,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
312500,AMZN,TECH,40,20000,2014-03-05,2014-04-14,372.3699951171875,315.9100036621094,0.2842712914626312,0.2909601167646325,0.2842712914626312,0.0360315313563163,-0.15,-0.1516233643833461,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
4056,AAPL,TECH,30,1500,2017-04-05,2017-05-05,34.24762344360352,35.42234420776367,0.1960312512819345,0.1770109683206931,0.1960312512819345,0.0201996268823387,1.96,0.0343007965529228,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
164013,NVDA,TECH,90,10000,2018-03-14,2018-06-12,246.82916259765625,260.7239685058594,0.4049381162161642,0.3716748206229513,0.4049381162161642,0.121590531661977,1.68,0.0562932100971081,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
187261,NVDA,TECH,300,3000,2018-09-06,2019-07-03,270.9404296875,162.2015380859375,0.3536852833578706,0.524788064263728,0.3536852833578706,0.4053017722065903,1.68,-0.4013387434536103,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
267518,AMZN,TECH,10,50,2015-08-05,2015-08-14,537.010009765625,531.52001953125,0.3089870412871137,0.3081345709548792,0.3089870412871137,0.009007882839079,-0.5,-0.0102232549385272,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
203437,GOOG,TECH,180,400,2015-12-14,2016-06-10,747.77001953125,719.4099731445312,0.288726654600025,0.2988560533364297,0.288726654600025,0.0943784047889906,-0.5,-0.0379261613142723,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
133667,MSFT,TECH,7,10000,2016-09-06,2016-09-13,53.65107727050781,52.64529037475586,0.2513147494904467,0.250248572399585,0.2513147494904467,0.0041853751689559,-0.2,-0.0187468164093107,BAD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
219436,AAPL,TECH,540,2000,2016-11-15,2018-05-09,25.360559463500977,45.25859832763672,0.2440358084585344,0.2226326049450114,0.2440358084585344,0.3635932838820974,-0.2,0.7846056745227992,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
217994,AMZN,TECH,50,100,2013-11-22,2014-01-10,372.30999755859375,397.6600036621094,0.2731134342545547,0.266388424845329,0.2731134342545547,0.0450394141953954,1.41,0.0680884377796652,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
64839,AAPL,TECH,180,20000,2017-10-26,2018-04-24,37.73384094238281,39.35971450805664,0.1718256060347924,0.2161614122651217,0.1718256060347924,0.1211977612940324,1.96,0.0430879424163692,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
388263,MSFT,TECH,420,200,2017-11-22,2019-01-16,79.66149139404297,102.75599670410156,0.1433291120380355,0.2889845158689233,0.1433291120380355,0.251122510137358,1.96,0.2899080208757626,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
275350,GOOG,TECH,40,5000,2017-07-27,2017-09-05,934.0900268554688,928.4500122070312,0.1585590818566459,0.1605703321302816,0.1585590818566459,0.0209729788419979,1.96,-0.0060379775891881,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
472743,MSFT,TECH,10,10000,2015-03-05,2015-03-16,38.56921005249024,37.18246841430664,0.2123345583650568,0.2152078631145294,0.2123345583650568,0.0059791073842228,-0.5,-0.0359546289980097,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
233928,AAPL,TECH,1,300,2017-10-20,2017-10-20,37.45577621459961,37.45577621459961,0.1735447432639349,0.1735447432639349,0.1735447432639349,0.0006733208960779,1.96,0.0,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
327649,AMZN,TECH,540,200,2016-07-22,2018-01-12,744.8599853515625,1305.199951171875,0.3432307331357208,0.2043440591277095,0.3432307331357208,0.4864256733102706,-0.2,0.7522755643207771,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
121093,FB,TECH,660,3000,2013-10-25,2015-08-17,51.95000076293945,93.93000030517578,0.4963494270231369,0.2391977958293787,0.4963494270231369,0.5453927677476498,1.41,0.80808467614469,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
400012,GOOG,TECH,7,1000,2018-04-02,2018-04-09,1006.469970703125,1015.4500122070312,0.2128211953558366,0.2139382680142787,0.2128211953558366,0.0036702712973496,1.68,0.0089223143911911,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
265900,FB,TECH,70,100,2015-10-19,2015-12-28,98.47000122070312,105.93000030517578,0.2578732161279902,0.2567811120969163,0.2578732161279902,0.057844687488387,-0.5,0.0757591042144133,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
471775,MSFT,TECH,540,4000,2016-02-08,2017-08-01,45.08818817138672,68.85393524169922,0.2749707299278223,0.143149234210357,0.2749707299278223,0.3228717987480317,-0.2,0.5270947455234941,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
430549,GOOG,TECH,20,4000,2017-11-07,2017-11-27,1033.3299560546875,1054.2099609375,0.1615855465812098,0.1539459480669785,0.1615855465812098,0.0104864894209989,1.96,0.0202065223798732,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
84526,GOOG,TECH,270,3000,2015-07-13,2016-04-08,546.5499877929688,739.1500244140625,0.1949106717698802,0.2966349844792501,0.1949106717698802,0.1415676071834859,-0.5,0.3523923537146797,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
36739,AAPL,TECH,360,3000,2017-05-23,2018-05-18,36.724239349365234,45.17849349975586,0.1768673848358971,0.2200104078703427,0.1768673848358971,0.2423955225880649,1.96,0.2302091016770577,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
261968,FB,TECH,90,1500,2015-02-13,2015-05-14,75.73999786376953,81.37000274658203,0.3123004976025873,0.2506892631410547,0.3123004976025873,0.0743717410564977,-0.5,0.0743333118775493,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
327992,AMZN,TECH,600,50000,2018-09-25,2020-05-18,1974.550048828125,2426.260009765625,0.2667986561200411,0.3128292682494963,0.2667986561200411,0.5404729703447452,1.68,0.2287660225202117,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
170133,AAPL,TECH,330,4000,2014-03-24,2015-02-17,17.283254623413086,29.22658920288086,0.2474765977702642,0.2175801460096976,0.2474765977702642,0.2221958957057261,-0.15,0.6910350417038068,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
332016,AAPL,TECH,300,25000,2015-07-16,2016-05-11,29.504793167114254,21.674400329589844,0.2207975138548307,0.2794397733726355,0.2207975138548307,0.2019962688233874,-0.5,-0.2653939240710248,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
3211,FB,TECH,20,1000,2016-03-11,2016-03-31,109.41000366210938,114.0999984741211,0.3163349550812658,0.3140028549990939,0.3163349550812658,0.0165270535681106,-0.2,0.0428662339368511,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
337618,MSFT,TECH,210,15000,2016-03-23,2016-10-19,49.60294342041016,53.576568603515625,0.2810075932619477,0.2476041469663482,0.2810075932619477,0.125561255068679,-0.2,0.0801086570493806,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
159368,NVDA,TECH,10,15000,2014-02-10,2014-02-20,15.053348541259766,17.757654190063477,0.2131883684364211,0.2204244443515715,0.2131883684364211,0.013510059073553,-0.15,0.1796481122715967,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
78707,GOOG,TECH,30,10000,2016-05-09,2016-06-08,712.9000244140625,728.280029296875,0.2984701031622375,0.2990932444276376,0.2984701031622375,0.0157297341314984,-0.2,0.0215738593857581,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
102656,GOOG,TECH,3,1500,2017-08-25,2017-08-28,915.8900146484376,913.8099975585938,0.1596644359210621,0.1596911437957528,0.1596644359210621,0.0015729734131498,1.96,-0.0022710337011831,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
113701,AAPL,TECH,50,15000,2018-08-30,2018-10-19,54.75912094116211,53.36721420288086,0.2144326813015769,0.2294714450065381,0.2144326813015769,0.0336660448038979,1.68,-0.0254187195549912,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
316900,AAPL,TECH,330,200,2018-09-11,2019-08-07,54.47199249267578,49.00010299682617,0.2157181367627608,0.3136224457580643,0.2157181367627608,0.2221958957057261,1.68,-0.1004532649798949,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
50818,GOOG,TECH,150,3000,2015-11-17,2016-04-15,725.2999877929688,759.0,0.2860211597563633,0.2964683592549856,0.2860211597563633,0.0786486706574921,-0.5,0.0464635499437656,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
244338,NVDA,TECH,3,5000,2018-01-24,2018-01-26,233.84326171875,241.31077575683597,0.3979672405467319,0.3985701658584208,0.3979672405467319,0.0040530177220659,1.68,0.0319338431357809,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
45084,AMZN,TECH,90,50000,2014-05-30,2014-08-28,312.54998779296875,340.0199890136719,0.3037706381962344,0.3306624558057174,0.3037706381962344,0.0810709455517117,-0.15,0.0878899449482592,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
79553,MSFT,TECH,60,50,2016-06-02,2016-08-01,48.57088088989258,52.36547470092773,0.2705004613830571,0.2779916542512148,0.2705004613830571,0.0358746443053368,-0.2,0.0781248711473297,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
141147,FB,TECH,80,25000,2016-04-25,2016-07-14,110.0999984741211,117.29000091552734,0.3159887422590873,0.3184804634096375,0.3159887422590873,0.0661082142724424,-0.2,0.0653042919260008,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
282617,NVDA,TECH,5,3000,2014-09-19,2014-09-24,18.286788940429688,18.13344955444336,0.2399967021718828,0.2399121115701538,0.2399967021718828,0.0067550295367765,-0.15,-0.0083852548681914,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
179749,NVDA,TECH,15,50,2014-04-08,2014-04-23,17.913822174072266,18.132286071777344,0.2284390520979378,0.225417400758724,0.2284390520979378,0.0202650886103295,-0.15,0.0121952699754535,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
456871,MSFT,TECH,120,50,2018-08-29,2018-12-27,108.7607879638672,98.66057586669922,0.2230595197536318,0.2817564713360225,0.2230595197536318,0.0717492886106737,1.68,-0.0928663012309499,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
462839,MSFT,TECH,30,4000,2016-06-17,2016-07-18,46.39591979980469,49.94063568115234,0.2706449338414473,0.2765258092435541,0.2706449338414473,0.0179373221526684,-0.2,0.0764014572109545,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
492546,NVDA,TECH,15,50000,2015-11-13,2015-11-27,29.04741859436035,30.713451385498047,0.3384799293493675,0.338339609126824,0.3384799293493675,0.0202650886103295,-0.5,0.0573556230384327,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
38131,NVDA,TECH,600,300,2018-06-14,2020-02-04,265.0234069824219,246.72288513183597,0.3719112929641541,0.3533920432998524,0.3719112929641541,0.8106035444131806,1.68,-0.069052473737913,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
468369,AMZN,TECH,80,400,2017-02-23,2017-05-15,852.1900024414062,957.969970703125,0.2246529646259416,0.1825446314593728,0.2246529646259416,0.0720630627126326,1.96,0.1241272110194602,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
133341,FB,TECH,80,50,2014-03-27,2014-06-16,60.970001220703125,64.19000244140625,0.4611612638620399,0.4719986773696669,0.4611612638620399,0.0661082142724424,-0.15,0.0528128777469949,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
98541,GOOG,TECH,50,10000,2017-06-21,2017-08-10,959.4500122070312,907.239990234375,0.1547701252364625,0.1570900431509422,0.1547701252364625,0.0262162235524973,1.96,-0.0544166150486121,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
254395,MSFT,TECH,3,3000,2016-12-27,2016-12-30,59.32954025268555,58.26071166992188,0.2275525663990464,0.2271721111260609,0.2275525663990464,0.0017937322152668,-0.2,-0.0180151165542748,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
247821,MSFT,TECH,300,25000,2016-02-10,2016-12-06,45.36195755004883,56.20743560791016,0.27505684692497,0.2301028430936805,0.27505684692497,0.1793732215266842,-0.2,0.2390875227528547,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
1534,FB,TECH,15,10000,2014-02-10,2014-02-25,63.54999923706055,69.8499984741211,0.4535192697368698,0.4522861186250776,0.4535192697368698,0.0123952901760829,-0.15,0.0991345289172964,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
279377,MSFT,TECH,15,300,2014-02-04,2014-02-19,31.43078994750977,32.67700958251953,0.2582143694747506,0.2589147009718645,0.2582143694747506,0.0089686610763342,-0.15,0.0396496440939277,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
144807,MSFT,TECH,80,2000,2017-02-10,2017-05-01,60.00460433959961,65.47139739990234,0.2003108460504968,0.1655538676205452,0.2003108460504968,0.0478328590737824,1.96,0.0911062262716223,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
114396,FB,TECH,240,5000,2017-09-01,2018-04-30,172.02000427246094,172.0,0.1783781222970588,0.2616759685460567,0.1783781222970588,0.1983246428173271,1.96,-0.0001162903846302,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
161325,AMZN,TECH,20,20000,2014-08-01,2014-08-21,307.0599975585937,332.9100036621094,0.3296785145942653,0.3309491584379933,0.3296785145942653,0.0180157656781581,-0.15,0.0841855217516012,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
32167,GOOG,TECH,5,50000,2016-09-02,2016-09-07,771.4600219726562,780.3499755859375,0.222992720661311,0.2218996645275244,0.222992720661311,0.0026216223552497,-0.2,0.0115235441371923,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
306045,AMZN,TECH,720,400,2015-04-09,2017-03-29,383.5400085449219,874.3200073242188,0.3246598090383837,0.2147195777089296,0.3246598090383837,0.6485675644136941,-0.5,1.2796057460634245,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
455425,GOOG,TECH,330,1500,2018-02-27,2019-01-23,1118.2900390625,1075.5699462890625,0.1874585519992598,0.2894186613583648,0.1874585519992598,0.1730270754464828,1.68,-0.0382012637877479,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
309517,NVDA,TECH,240,300,2017-04-04,2017-11-30,99.68144989013672,199.04446411132807,0.446727104678735,0.4174654295135221,0.446727104678735,0.3242414177652722,1.96,0.996805467122556,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
485529,NVDA,TECH,270,20000,2015-09-09,2016-06-06,21.66859436035156,45.52614212036133,0.3167166894367331,0.3746505811583914,0.3167166894367331,0.3647715949859312,-0.5,1.101019630680958,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
233718,AAPL,TECH,540,500,2015-11-18,2017-05-11,27.166460037231445,36.76005935668945,0.2680945641502007,0.1783425932412245,0.2680945641502007,0.3635932838820974,-0.5,0.3531413112459277,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
138448,GOOG,TECH,180,400,2016-03-04,2016-08-31,710.8900146484375,767.0499877929688,0.2984928621616576,0.2249831742070759,0.2984928621616576,0.0943784047889906,-0.2,0.078999524521813,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
274489,NVDA,TECH,50,300,2015-12-21,2016-02-09,32.19091033935547,24.94061279296875,0.3392603858686595,0.35656909445572,0.3392603858686595,0.067550295367765,-0.5,-0.2252280991731619,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
497193,FB,TECH,7,400,2015-06-22,2015-06-29,84.73999786376953,85.80000305175781,0.243504559433004,0.2462054189802374,0.243504559433004,0.0057844687488387,-0.5,0.0125089121396058,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
489501,MSFT,TECH,90,10000,2017-02-21,2017-05-22,60.83057022094727,64.93595123291016,0.1974052985380545,0.1632658058131717,0.1974052985380545,0.0538119664580052,1.96,0.067488780674773,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
275595,AMZN,TECH,30,5000,2016-05-13,2016-06-13,709.9199829101562,715.239990234375,0.3467842948884994,0.3461471196237349,0.3467842948884994,0.0270236485172372,-0.2,0.00749381261591,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
337502,NVDA,TECH,7,200,2015-04-10,2015-04-17,21.990467071533203,21.449403762817383,0.2657829506818681,0.2648907922002664,0.2657829506818681,0.0094570413514871,-0.5,-0.024604448234582,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
183927,GOOG,TECH,720,300,2018-07-16,2020-07-06,1183.8599853515625,1495.699951171875,0.2243402131393676,0.366029150581874,0.2243402131393676,0.3775136191559625,1.68,0.2634094991627811,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
155514,FB,TECH,300,5000,2018-04-09,2019-02-04,157.92999267578125,169.25,0.239322127020382,0.4092977594448097,0.239322127020382,0.2479058035216589,1.68,0.0716773750978251,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
149215,NVDA,TECH,60,100,2017-05-23,2017-07-21,135.6790771484375,166.44276428222656,0.4657423400262651,0.480248993150498,0.4657423400262651,0.081060354441318,1.96,0.2267386230828541,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
182565,MSFT,TECH,6,50000,2018-06-15,2018-06-21,96.8440399169922,97.82090759277344,0.2191047586034698,0.2186991074877561,0.2191047586034698,0.0035874644305336,1.68,0.0100870190526804,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
92863,FB,TECH,420,500,2016-05-12,2017-07-06,120.27999877929688,148.82000732421875,0.3222681613468137,0.1719621734208651,0.3222681613468137,0.3470681249303226,-0.2,0.2372797541949618,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
473025,AMZN,TECH,5,100,2014-01-30,2014-02-04,403.010009765625,347.95001220703125,0.2600757552382364,0.2858881855624055,0.2600757552382364,0.0045039414195395,-0.15,-0.1366219106830982,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
245025,FB,TECH,270,500,2018-07-13,2019-04-09,207.32000732421875,177.5800018310547,0.2641551968760374,0.3878643537588255,0.2641551968760374,0.2231152231694931,1.68,-0.1434497609613478,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
121150,AAPL,TECH,30,3000,2016-10-07,2016-11-07,26.8681697845459,26.141904830932617,0.2528968729097945,0.2451055952730531,0.2528968729097945,0.0201996268823387,-0.2,-0.0270306820091265,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
75918,FB,TECH,60,1500,2015-05-06,2015-07-06,78.0999984741211,87.55000305175781,0.2528765493943614,0.2449612385481135,0.2528765493943614,0.0495811607043317,-0.5,0.1209987805667888,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
11292,GOOG,TECH,4,50000,2015-10-09,2015-10-13,643.6099853515625,652.2999877929688,0.2797983686892706,0.2774422780604298,0.2797983686892706,0.0020972978841997,-0.5,0.0135019695765898,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
55940,AAPL,TECH,7,4000,2014-01-02,2014-01-09,17.62459373474121,17.09534454345703,0.2877293118975711,0.2868988494745819,0.2877293118975711,0.0047132462725457,-0.15,-0.0300290150938875,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
262899,AAPL,TECH,7,100,2015-10-08,2015-10-15,25.25405502319336,25.79834747314453,0.2575508898341512,0.2587110781784831,0.2575508898341512,0.0047132462725457,-0.5,0.021552675380302,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
370857,MSFT,TECH,420,300,2014-04-25,2015-06-19,34.767784118652344,41.5123176574707,0.2556272615123536,0.2375213151397528,0.2556272615123536,0.251122510137358,-0.15,0.1939880182125276,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
203024,NVDA,TECH,120,25000,2015-08-21,2015-12-18,20.92778968811035,31.447288513183597,0.2959106606994393,0.3386696950091115,0.2959106606994393,0.1621207088826361,-0.5,0.5026569447536859,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
356004,NVDA,TECH,600,4000,2015-02-09,2016-09-30,19.61540985107422,67.58649444580078,0.2581933874241583,0.3481384817142386,0.2581933874241583,0.8106035444131806,-0.5,2.4455815585265213,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
161623,AMZN,TECH,660,20000,2014-03-19,2016-01-08,373.2300109863281,607.0499877929688,0.2811897827215155,0.3334485211193633,0.2811897827215155,0.5945202673792196,-0.15,0.6264768907214316,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
341821,GOOG,TECH,3,1000,2017-10-04,2017-10-06,951.6799926757812,978.8900146484376,0.1586706230175173,0.1599249902457622,0.1586706230175173,0.0015729734131498,1.96,0.0285915666842501,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
289182,FB,TECH,2,50,2017-12-01,2017-12-04,175.10000610351562,171.47000122070312,0.1689922168175615,0.1704954522514931,0.1689922168175615,0.001652705356811,1.96,-0.0207310380141649,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
130988,NVDA,TECH,360,5000,2018-06-29,2019-06-24,235.2254943847656,152.14552307128906,0.3709775248737357,0.5253631109287198,0.3709775248737357,0.4863621266479083,1.68,-0.3531928863866264,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
490890,AAPL,TECH,600,500,2018-01-22,2019-09-13,42.58242034912109,54.05696487426758,0.1774043797629243,0.3243953814826081,0.1774043797629243,0.4039925376467749,1.68,0.2694667055341141,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
85170,FB,TECH,15,1500,2015-10-19,2015-11-03,98.47000122070312,102.58000183105467,0.2578732161279902,0.2511433329535583,0.2578732161279902,0.0123952901760829,-0.5,0.0417386062699412,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
68421,AAPL,TECH,420,5000,2014-08-01,2015-09-25,21.69000625610352,26.455642700195312,0.2314303953275852,0.2573697644227035,0.2314303953275852,0.2827947763527424,-0.15,0.2197157708403499,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
95311,AMZN,TECH,1,50000,2013-12-04,2013-12-05,385.9599914550781,384.489990234375,0.2738112267137819,0.2738348722958725,0.2738112267137819,0.0009007882839079,1.41,-0.0038086880849001,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
189931,AMZN,TECH,180,4000,2016-06-22,2016-12-19,710.5999755859375,766.0,0.344824414748034,0.297687496288846,0.344824414748034,0.1621418911034235,-0.2,0.0779623224281445,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
443122,FB,TECH,660,2000,2014-03-21,2016-01-11,67.23999786376953,97.51000213623048,0.4537549920221733,0.2608331035948394,0.4537549920221733,0.5453927677476498,-0.15,0.4501785430420294,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
226926,GOOG,TECH,540,3000,2017-02-17,2018-08-10,828.0700073242188,1237.6099853515625,0.1687772464616493,0.2260866516914512,0.1687772464616493,0.2831352143669718,1.96,0.4945716840424028,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
299332,GOOG,TECH,660,15000,2015-01-16,2016-11-07,506.6888732910156,782.52001953125,0.2130116811640465,0.2034929170672932,0.2130116811640465,0.3460541508929656,-0.5,0.5443797185611601,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
457810,MSFT,TECH,240,10000,2018-06-13,2019-02-08,97.54042053222656,103.03878021240234,0.2188096562697454,0.286174800531858,0.2188096562697454,0.1434985772213474,1.68,0.0563700633047728,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
415851,GOOG,TECH,330,400,2016-12-05,2017-10-31,762.52001953125,1016.6400146484376,0.2039658667409656,0.1645893465876012,0.2039658667409656,0.1730270754464828,-0.2,0.3332633748729701,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
158778,FB,TECH,7,1000,2015-05-08,2015-05-15,78.51000213623047,80.41999816894531,0.2517278861464593,0.2499080621687052,0.2517278861464593,0.0057844687488387,-0.5,0.0243280598744682,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
156888,FB,TECH,80,5000,2015-01-05,2015-03-26,77.19000244140625,83.01000213623047,0.3542097083090251,0.2953601212095993,0.3542097083090251,0.0661082142724424,-0.5,0.0753983613258995,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
269716,AAPL,TECH,40,400,2017-01-30,2017-03-10,28.79847526550293,33.08717727661133,0.2026751880594043,0.1984755282935734,0.2026751880594043,0.0269328358431183,1.96,0.1489211484833623,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
393933,MSFT,TECH,210,500,2015-01-30,2015-08-28,35.889251708984375,39.819129943847656,0.2166591715804706,0.2602035756529388,0.2166591715804706,0.125561255068679,-0.5,0.1095001441303244,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
331638,MSFT,TECH,30,300,2017-12-07,2018-01-05,79.06719970703125,84.53070068359375,0.1463090805166471,0.1473869121033526,0.1463090805166471,0.0179373221526684,1.96,0.0690994621892071,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
137914,MSFT,TECH,660,10000,2018-01-03,2019-10-25,82.76704406738281,138.7825469970703,0.1469073295968474,0.254269277055109,0.1469073295968474,0.3946210873587054,1.68,0.6767851088663238,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
78895,FB,TECH,50,5000,2013-11-01,2013-12-20,49.75,55.119998931884766,0.4642542938641939,0.4407334657793538,0.4642542938641939,0.0413176339202765,1.41,0.1079396770228093,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
353155,MSFT,TECH,330,1500,2016-06-16,2017-05-12,46.63656234741211,64.49983215332031,0.2710552549417364,0.1633307807437835,0.2710552549417364,0.1973105436793527,-0.2,0.3830314437165938,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
458424,GOOG,TECH,540,20000,2017-03-30,2018-09-21,831.5,1166.0899658203125,0.1630836054837529,0.2301983214011963,0.1630836054837529,0.2831352143669718,1.96,0.4023932240773452,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
286468,NVDA,TECH,1,50,2017-11-01,2017-11-02,205.33790588378903,204.08924865722656,0.4916467874702897,0.4916835115755992,0.4916467874702897,0.0013510059073553,1.96,-0.0060809874396458,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
494669,AAPL,TECH,100,50,2015-06-08,2015-09-16,29.34178352355957,26.84771728515625,0.2175644879423253,0.2591002699389602,0.2175644879423253,0.0673320896077958,-0.5,-0.0850004989097116,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
368834,AMZN,TECH,50,100,2015-03-17,2015-05-06,371.9200134277344,419.1000061035156,0.331949435698235,0.3268290281888483,0.331949435698235,0.0450394141953954,-0.5,0.1268552134125702,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
77423,NVDA,TECH,360,500,2017-09-01,2018-08-27,168.9281005859375,273.9498291015625,0.4903267988722148,0.3536925892883008,0.4903267988722148,0.4863621266479083,1.96,0.6216948402980361,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
121797,NVDA,TECH,660,300,2014-10-29,2016-08-19,18.028017044067383,61.29882049560547,0.2553916750140378,0.362334691924458,0.2553916750140378,0.8916638988544986,-0.15,2.400197611626817,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
96403,FB,TECH,120,2000,2018-06-11,2018-10-09,191.5399932861328,157.89999389648438,0.2607958783521475,0.3450662882581783,0.2607958783521475,0.0991623214086635,1.68,-0.1756291143823691,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
100183,GOOG,TECH,600,1500,2017-11-06,2019-06-28,1025.9000244140625,1080.9100341796875,0.1634650701153589,0.2728542586879573,0.1634650701153589,0.3145946826299687,1.96,0.0536212188873313,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
355386,AAPL,TECH,120,25000,2018-08-17,2018-12-14,52.946231842041016,40.40863800048828,0.214299124688523,0.2734036957955024,0.214299124688523,0.0807985075293549,1.68,-0.2367986050255134,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
430394,AMZN,TECH,5,1000,2016-03-14,2016-03-18,573.3699951171875,552.0800170898438,0.3538384229682579,0.3551137142440941,0.3538384229682579,0.0045039414195395,-0.2,-0.037131308245372,BAD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
13873,FB,TECH,15,4000,2015-05-04,2015-05-19,78.80999755859375,80.62999725341797,0.2566651423678782,0.2492564518009528,0.2566651423678782,0.0123952901760829,-0.5,0.0230935128943644,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
305346,FB,TECH,150,100,2018-10-02,2019-03-01,159.3300018310547,162.27999877929688,0.3442518258234947,0.3987903451219862,0.3442518258234947,0.1239529017608294,1.68,0.0185150123287528,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
220714,MSFT,TECH,330,400,2014-12-05,2015-10-30,43.0137939453125,47.71406555175781,0.1838518269469985,0.2805124609446756,0.1838518269469985,0.1973105436793527,-0.15,0.1092735881987348,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
222671,AAPL,TECH,120,1000,2016-04-29,2016-08-26,21.829669952392575,25.19097137451172,0.2818004473633759,0.2593070768247476,0.2818004473633759,0.0807985075293549,-0.2,0.1539785727154677,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
413169,MSFT,TECH,5,15000,2015-02-20,2015-02-25,39.24021530151367,39.35651397705078,0.213675048422002,0.2135068463130617,0.213675048422002,0.0029895536921114,-0.5,0.00296376242188,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
395519,MSFT,TECH,300,500,2016-04-29,2017-02-23,45.83470153808594,60.95319747924805,0.2700055178863142,0.1952577698708835,0.2700055178863142,0.1793732215266842,-0.2,0.3298482467175995,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
316182,MSFT,TECH,540,25000,2015-08-25,2017-02-15,36.68291091918945,60.8682975769043,0.2530011910881531,0.1981865401548636,0.2530011910881531,0.3228717987480317,-0.5,0.659309363725087,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
29517,MSFT,TECH,60,100,2015-06-26,2015-08-25,40.75590896606445,36.68291091918945,0.2374748309552069,0.2530011910881531,0.2374748309552069,0.0358746443053368,-0.5,-0.0999363810108221,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
132288,AMZN,TECH,3,5000,2017-05-05,2017-05-08,934.1500244140624,949.0399780273438,0.1864977911721866,0.1858797033529354,0.1864977911721866,0.0027023648517237,1.96,0.0159395741841583,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
310658,FB,TECH,60,1000,2013-12-06,2014-02-04,47.93999862670898,62.75,0.4415289314552533,0.4527933711995803,0.4415289314552533,0.0495811607043317,1.41,0.3089278639453249,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
229314,GOOG,TECH,10,400,2015-07-27,2015-08-06,627.260009765625,642.6799926757812,0.2495269963438399,0.2483951343014795,0.2495269963438399,0.0052432447104994,-0.5,0.0245830798553823,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
125124,AAPL,TECH,480,200,2014-03-21,2015-07-14,17.080673217773438,28.838979721069336,0.2479903005507427,0.2207859751203508,0.2479903005507427,0.3231940301174199,-0.15,0.6883983056979683,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
302068,AAPL,TECH,90,3000,2018-02-23,2018-05-24,42.393699645996094,45.62468338012695,0.1940848993321397,0.2200835725068398,0.1940848993321397,0.0605988806470162,1.68,0.0762137714120454,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
325596,FB,TECH,480,3000,2018-01-24,2019-05-20,186.5500030517578,182.72000122070312,0.1785332791335451,0.3797894677993155,0.1785332791335451,0.3966492856346543,1.68,-0.0205306983028676,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
260992,NVDA,TECH,270,1000,2014-08-04,2015-05-01,16.841737747192383,21.98080444335937,0.2263688929564551,0.2641802488378288,0.2263688929564551,0.3647715949859312,-0.15,0.3051387435969133,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
39767,AMZN,TECH,180,3000,2017-11-24,2018-05-23,1186.0,1601.8599853515625,0.2058707619167321,0.2644267374057244,0.2058707619167321,0.1621418911034235,1.96,0.3506407970923798,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
341929,AAPL,TECH,15,50,2016-02-01,2016-02-16,22.334911346435547,22.505006790161133,0.2732965764404609,0.2750558455287133,0.2732965764404609,0.0100998134411693,-0.2,0.0076156757950477,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
232345,NVDA,TECH,120,1500,2014-08-08,2014-12-05,18.12991714477539,20.27952003479004,0.2410277576210123,0.2478882850639888,0.2410277576210123,0.1621207088826361,-0.15,0.1185666141135185,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
79819,NVDA,TECH,20,400,2018-01-19,2018-02-08,228.2004547119141,215.7149200439453,0.3977140446760123,0.4145854644863718,0.3977140446760123,0.027020118147106,1.68,-0.0547130139759397,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
479912,AMZN,TECH,420,100,2015-03-25,2016-05-18,370.9599914550781,697.4500122070312,0.3301351042192597,0.3470382474035729,0.3301351042192597,0.3783310792413216,-0.5,0.8801219222356216,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
169548,NVDA,TECH,6,400,2014-08-20,2014-08-26,18.44972419738769,18.64141082763672,0.2373995069573186,0.2380996730755764,0.2373995069573186,0.0081060354441318,-0.15,0.0103896745663094,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
430006,AMZN,TECH,210,300,2017-03-07,2017-10-03,846.02001953125,957.0999755859376,0.2191531849326903,0.1908738382013498,0.2191531849326903,0.1891655396206608,1.96,0.1312970774807823,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
126386,GOOG,TECH,480,500,2018-04-18,2019-08-12,1072.0799560546875,1174.7099609375,0.2172457498874384,0.2893666176827214,0.2172457498874384,0.251675746103975,1.68,0.0957298047624139,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
321384,AMZN,TECH,100,25000,2016-05-16,2016-08-24,710.6599731445312,757.25,0.3463848742793219,0.3192424671498572,0.3463848742793219,0.0900788283907908,-0.2,0.0655588166156551,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
389437,NVDA,TECH,6,200,2014-12-15,2014-12-22,18.83579635620117,20.00040435791016,0.2483245909797084,0.25130723487985,0.2483245909797084,0.0081060354441318,-0.15,0.0618295069497058,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
113073,FB,TECH,15,10000,2014-06-16,2014-07-01,64.19000244140625,68.05999755859375,0.4719986773696669,0.4711041846324408,0.4719986773696669,0.0123952901760829,-0.15,0.0602896863996866,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
373387,AMZN,TECH,100,200,2017-10-25,2018-02-02,972.9099731445312,1429.949951171875,0.1903739897754363,0.2134973923878438,0.1903739897754363,0.0900788283907908,1.96,0.4697659502349945,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
256414,GOOG,TECH,120,3000,2017-12-18,2018-04-17,1077.1400146484375,1074.1600341796875,0.1547039487023346,0.2172305434094633,0.1547039487023346,0.0629189365259937,1.96,-0.0027665674176282,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
8025,FB,TECH,120,200,2017-08-29,2017-12-27,168.0500030517578,177.6199951171875,0.177903059516081,0.1706363546900747,0.177903059516081,0.0991623214086635,1.96,0.0569472888523674,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
316605,AMZN,TECH,6,50000,2015-03-24,2015-03-30,374.0899963378906,374.5899963378906,0.3301168514190631,0.3286059188261636,0.3301168514190631,0.0054047297034474,-0.5,0.0013365767726875,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
443479,AMZN,TECH,6,5000,2018-05-10,2018-05-16,1609.0799560546875,1587.280029296875,0.2652528057156968,0.2655501920989124,0.2652528057156968,0.0054047297034474,1.68,-0.0135480693024502,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
110387,AMZN,TECH,720,20000,2018-06-18,2020-06-08,1723.7900390625,2524.06005859375,0.2604425618552285,0.3075621253141688,0.2604425618552285,0.6485675644136941,1.68,0.4642502865177737,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
353830,MSFT,TECH,300,50,2015-12-03,2016-09-28,49.459228515625,54.042213439941406,0.2811651238165862,0.2497279101508773,0.2811651238165862,0.1793732215266842,-0.5,0.0926618764962855,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
426104,FB,TECH,5,500,2018-01-19,2018-01-24,181.2899932861328,186.5500030517578,0.1760366665183952,0.1785332791335451,0.1760366665183952,0.0041317633920276,1.68,0.0290143414442243,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
473448,FB,TECH,20,500,2013-11-26,2013-12-16,45.88999938964844,53.810001373291016,0.4440886051771298,0.4416005029056724,0.4440886051771298,0.0165270535681106,1.41,0.1725866657001769,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
124194,AMZN,TECH,360,1500,2018-08-23,2019-08-19,1902.9000244140625,1816.1199951171875,0.2617016019446946,0.354967448418353,0.2617016019446946,0.324283782206847,1.68,-0.0456040927970433,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
139205,NVDA,TECH,20,50000,2014-05-09,2014-05-29,17.144454956054688,18.082204818725582,0.226401749470806,0.2223018768309688,0.226401749470806,0.027020118147106,-0.15,0.0546969772485957,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
144641,AMZN,TECH,300,300,2017-03-28,2018-01-22,856.0,1327.31005859375,0.21391338697394,0.2055201092578594,0.21391338697394,0.2702364851723726,1.96,0.5505958628431659,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
89341,NVDA,TECH,15,4000,2014-02-24,2014-03-11,17.880578994750977,17.353422164916992,0.2201511812021463,0.2204884662616145,0.2201511812021463,0.0202650886103295,-0.15,-0.0294820894775687,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
498530,NVDA,TECH,40,4000,2014-03-18,2014-04-28,17.324928283691406,17.714357376098633,0.2237402086564293,0.2250606534995349,0.2237402086564293,0.054040236294212,-0.15,0.0224779627384553,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
11619,FB,TECH,720,100,2014-05-08,2016-04-27,56.7599983215332,108.88999938964844,0.4757745138506292,0.3158333078366243,0.4757745138506292,0.5949739284519816,-0.15,0.918428516731272,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
60734,AMZN,TECH,150,1000,2017-12-04,2018-05-03,1133.949951171875,1572.0799560546875,0.2084013567566492,0.2653936720722045,0.2084013567566492,0.1351182425861863,1.96,0.3863750815721886,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
348985,MSFT,TECH,330,300,2018-09-11,2019-08-07,108.00347900390624,132.96517944335938,0.2246352093790548,0.2618756786271089,0.2246352093790548,0.1973105436793527,1.68,0.2311194108714805,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
470268,GOOG,TECH,150,2000,2017-11-16,2018-04-16,1032.5,1037.97998046875,0.1537684247452877,0.2152079556374727,0.1537684247452877,0.0786486706574921,1.96,0.0053074871368038,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
113001,GOOG,TECH,4,4000,2016-08-18,2016-08-22,777.5,772.1500244140625,0.2521105529247424,0.2449936022088424,0.2521105529247424,0.0020972978841997,-0.2,-0.0068809975381832,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
276018,GOOG,TECH,15,200,2018-08-03,2018-08-17,1223.7099609375,1200.9599609375,0.2263291532117576,0.226570108334464,0.2263291532117576,0.0078648670657492,1.68,-0.0185910066324629,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
380134,NVDA,TECH,100,200,2018-05-16,2018-08-24,244.12014770507807,270.2958679199219,0.3936663881582386,0.3536620016542931,0.3936663881582386,0.1351005907355301,1.68,0.107224743475359,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
473465,MSFT,TECH,600,25000,2015-03-30,2016-11-18,36.64567565917969,56.58246612548828,0.2118099367728105,0.231531992626919,0.2118099367728105,0.3587464430533685,-0.5,0.5440421034047562,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
88985,AAPL,TECH,120,20000,2016-08-22,2016-12-20,25.560800552368164,27.69038772583008,0.2679088603026703,0.2362276490864854,0.2679088603026703,0.0807985075293549,-0.2,0.0833145726049887,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
337244,MSFT,TECH,5,300,2018-10-09,2018-10-15,108.99381256103516,104.46939086914062,0.226385255954039,0.2365054487425445,0.226385255954039,0.0029895536921114,1.68,-0.0415108122707508,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
396492,AAPL,TECH,600,1000,2014-02-25,2015-10-19,16.734167098999023,25.76836585998535,0.2552748304167019,0.2581462926486773,0.2552748304167019,0.4039925376467749,-0.15,0.5398654565560493,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
420534,FB,TECH,330,5000,2017-06-09,2018-05-04,149.60000610351562,176.61000061035156,0.1781587843424986,0.2622625695113943,0.1781587843424986,0.2726963838738249,1.96,0.1805480842570714,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
19530,GOOG,TECH,480,400,2015-04-23,2016-08-15,545.5023193359375,782.4400024414062,0.1957122795647086,0.25221425376034,0.1957122795647086,0.251675746103975,-0.5,0.4343477098207443,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
17717,NVDA,TECH,70,100,2018-06-21,2018-08-30,255.2926483154297,275.9971923828125,0.3713519146890386,0.3539596357924679,0.3713519146890386,0.094570413514871,1.68,0.0811012154247429,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
274201,FB,TECH,5,2000,2017-02-24,2017-03-01,135.44000244140625,137.4199981689453,0.1998110748740489,0.1984993594793037,0.1998110748740489,0.0041317633920276,1.96,0.0146189876834626,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
416975,NVDA,TECH,5,100,2015-05-01,2015-05-06,21.98080444335937,21.3527889251709,0.2641802488378288,0.2644522280652606,0.2641802488378288,0.0067550295367765,-0.5,-0.0285710889156382,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
439055,AMZN,TECH,40,1000,2017-03-03,2017-04-12,849.8800048828125,896.22998046875,0.2203833259098765,0.212243647985059,0.2203833259098765,0.0360315313563163,1.96,0.0545370820817564,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
389017,FB,TECH,210,50000,2017-06-30,2018-01-26,150.97999572753906,190.0,0.1714929346124026,0.1781577247759146,0.1714929346124026,0.1735340624651613,1.96,0.2584448627411347,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
192352,GOOG,TECH,7,50000,2016-12-23,2016-12-30,789.9099731445312,771.8200073242188,0.2022928331756653,0.2005549286204016,0.2022928331756653,0.0036702712973496,-0.2,-0.0229013006992412,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
219970,AAPL,TECH,540,4000,2015-07-13,2017-01-03,28.85045623779297,27.50097274780273,0.2210952804982294,0.2340524197959634,0.2210952804982294,0.3635932838820974,-0.5,-0.0467751178306311,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
183502,AMZN,TECH,240,1000,2018-06-12,2019-02-07,1698.75,1614.3699951171875,0.2620033535374514,0.371074112120241,0.2620033535374514,0.216189188137898,1.68,-0.0496718203872332,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
342462,AMZN,TECH,360,10000,2014-08-13,2015-08-07,326.2799987792969,522.6199951171875,0.3310013917602991,0.3096135121768256,0.3310013917602991,0.324283782206847,-0.15,0.6017530865282963,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
368130,FB,TECH,15,3000,2013-11-01,2013-11-15,49.75,49.0099983215332,0.4642542938641939,0.4507309580487136,0.4642542938641939,0.0123952901760829,1.41,-0.0148744055973225,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
402075,AMZN,TECH,30,3000,2016-05-05,2016-06-03,659.0900268554688,725.5399780273438,0.3452503377097433,0.346310323811848,0.3452503377097433,0.0270236485172372,-0.2,0.1008207505261595,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
257932,NVDA,TECH,1,2000,2015-08-11,2015-08-12,22.96585273742676,23.024093627929688,0.2922093508284344,0.2922125701437276,0.2922093508284344,0.0013510059073553,-0.5,0.0025359777043251,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
25055,FB,TECH,120,500,2015-12-11,2016-04-08,102.12000274658205,110.62999725341795,0.2593858024410059,0.3172564009845394,0.2593858024410059,0.0991623214086635,-0.5,0.0833332773007663,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
370165,GOOG,TECH,210,4000,2018-05-04,2018-11-30,1048.2099609375,1094.4300537109375,0.2222311309820608,0.264708461209678,0.2222311309820608,0.110108138920489,1.68,0.0440943079114599,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
383182,AMZN,TECH,4,20000,2016-12-01,2016-12-05,743.6500244140625,759.3599853515625,0.3010869269419546,0.3016507299970723,0.3010869269419546,0.0036031531356316,-0.2,0.0211254762613343,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
154121,NVDA,TECH,20,5000,2018-09-26,2018-10-16,265.17828369140625,244.22589111328125,0.3425411780074155,0.3678407901727826,0.3425411780074155,0.027020118147106,1.68,-0.0790124752542246,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
63547,GOOG,TECH,90,400,2017-05-12,2017-08-10,932.219970703125,907.239990234375,0.1526812719607271,0.1570900431509422,0.1526812719607271,0.0471892023944953,1.96,-0.0267962297030698,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
272674,MSFT,TECH,100,1500,2013-11-05,2014-02-13,31.44306945800781,32.52027893066406,0.2538649807571765,0.2588395067978761,0.2538649807571765,0.059791073842228,1.41,0.0342590431285616,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
80143,AMZN,TECH,7,10000,2016-02-26,2016-03-04,555.22998046875,575.1400146484375,0.3527768664138462,0.3550757908472931,0.3527768664138462,0.0063055179873553,-0.2,0.0358590762027629,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
20602,MSFT,TECH,210,3000,2016-03-21,2016-10-17,49.5018424987793,53.28786849975586,0.2809814675076482,0.2475055667799035,0.2809814675076482,0.125561255068679,-0.2,0.0764825269093756,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
377605,GOOG,TECH,420,20000,2016-08-10,2017-10-04,784.6799926757812,951.6799926757812,0.2522642826292285,0.1586706230175173,0.2522642826292285,0.2202162778409781,-0.2,0.212825612426443,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
328682,NVDA,TECH,30,20000,2015-06-30,2015-07-30,19.520008087158203,19.432647705078125,0.2826480025912642,0.2805754018464616,0.2826480025912642,0.040530177220659,-0.5,-0.0044754275556653,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
457096,NVDA,TECH,40,2000,2017-05-05,2017-06-14,102.72789001464844,150.22425842285156,0.447839810550121,0.475015609667691,0.447839810550121,0.054040236294212,1.96,0.4623512504873837,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
317023,GOOG,TECH,4,20000,2018-05-11,2018-05-15,1098.260009765625,1079.22998046875,0.224019670827608,0.2248542279974014,0.224019670827608,0.0020972978841997,1.68,-0.0173274353319448,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
10181,FB,TECH,100,1000,2017-08-16,2017-11-24,170.0,182.77999877929688,0.1769560629149896,0.1669749207156773,0.1769560629149896,0.082635267840553,1.96,0.0751764634076286,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
2157,NVDA,TECH,70,25000,2015-08-05,2015-10-14,19.97621726989746,26.669044494628903,0.2791074320499613,0.3153892475581155,0.2791074320499613,0.094570413514871,-0.5,0.3350397692568649,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
64256,NVDA,TECH,300,25000,2015-03-02,2015-12-28,21.835880279541016,32.42573928833008,0.2604822158665428,0.3387736098605957,0.2604822158665428,0.4053017722065903,-0.5,0.4849751360246814,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
200855,AAPL,TECH,90,4000,2018-09-12,2018-12-11,53.79549407958984,41.17784118652344,0.2160952723522131,0.2720004124926202,0.2160952723522131,0.0605988806470162,1.68,-0.2345485083638924,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
363008,GOOG,TECH,210,25000,2016-08-19,2017-03-17,775.4199829101562,852.1199951171875,0.2511497871083523,0.1614677594299851,0.2511497871083523,0.110108138920489,-0.2,0.0989141547773577,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
257853,MSFT,TECH,540,4000,2014-05-14,2015-11-05,35.30256652832031,49.29123306274414,0.2543042476463349,0.280362884911074,0.2543042476463349,0.3228717987480317,-0.15,0.396250695348223,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
33760,AMZN,TECH,40,4000,2018-03-19,2018-04-27,1544.9300537109375,1572.6199951171875,0.229086336685134,0.2661813072712974,0.229086336685134,0.0360315313563163,1.68,0.0179231035992461,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
192315,NVDA,TECH,300,1000,2015-05-26,2016-03-21,20.12181663513184,33.300010681152344,0.2711792559945953,0.3661126476259596,0.2711792559945953,0.4053017722065903,-0.5,0.654920690560908,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
112850,AAPL,TECH,40,400,2015-09-09,2015-10-19,25.403963088989254,25.76836585998535,0.2594468028182923,0.2581462926486773,0.2594468028182923,0.0269328358431183,-0.5,0.0143443276830312,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
161111,NVDA,TECH,60,10000,2014-01-24,2014-03-25,14.712944984436035,17.524396896362305,0.2153175383075879,0.2232142132319031,0.2153175383075879,0.081060354441318,-0.15,0.1910869587903944,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
310256,AAPL,TECH,4,10000,2014-05-15,2014-05-19,18.97951889038086,19.487842559814453,0.2394947407860315,0.2397590612712717,0.2394947407860315,0.0026932835843118,-0.15,0.0267827478857338,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
18128,AMZN,TECH,540,1500,2017-05-08,2018-10-30,949.0399780273438,1530.4200439453125,0.1858797033529354,0.2930162014224922,0.1858797033529354,0.4864256733102706,1.96,0.6125980774028236,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
26164,NVDA,TECH,15,1500,2015-02-23,2015-03-10,21.32862663269043,22.22235870361328,0.2600487150494349,0.261715715247678,0.2600487150494349,0.0202650886103295,-0.5,0.0419029357264394,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
493745,GOOG,TECH,15,100,2015-08-03,2015-08-18,631.2100219726562,656.1300048828125,0.248080382781437,0.2506489939626199,0.248080382781437,0.0078648670657492,-0.5,0.0394797009595576,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
189358,NVDA,TECH,300,2000,2014-10-16,2015-08-12,16.724557876586914,23.024093627929688,0.2497608117713101,0.2922125701437276,0.2497608117713101,0.4053017722065903,-0.15,0.376663813646257,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
190750,GOOG,TECH,50,4000,2015-03-10,2015-04-29,553.4904174804688,549.0800170898438,0.2158425705841858,0.1973063454993985,0.2158425705841858,0.0262162235524973,-0.5,-0.0079683410070611,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
319347,FB,TECH,50,1500,2016-07-18,2016-09-06,119.37000274658205,129.72999572753906,0.3159943114479687,0.2896312124220429,0.3159943114479687,0.0413176339202765,-0.2,0.0867889146568162,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
211288,NVDA,TECH,80,10000,2017-01-13,2017-04-03,102.17363739013672,107.19861602783205,0.44238541761158,0.4400580431344054,0.44238541761158,0.108080472588424,1.96,0.0491807746699678,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
390486,NVDA,TECH,540,400,2014-12-04,2016-05-27,20.164024353027344,45.19138717651367,0.2484685913268665,0.3752318209365584,0.2484685913268665,0.7295431899718625,-0.15,1.2411888810146583,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
133260,AAPL,TECH,70,300,2016-03-14,2016-05-23,23.874311447143555,22.59282875061035,0.2755426487026912,0.2820711609621023,0.2755426487026912,0.047132462725457,-0.2,-0.0536762159348694,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
141677,AMZN,TECH,540,200,2018-03-26,2019-09-17,1555.8599853515625,1822.550048828125,0.2366050785589828,0.3542864751367777,0.2366050785589828,0.4864256733102706,1.68,0.1714100664503568,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
312666,NVDA,TECH,100,3000,2016-09-13,2016-12-22,59.05434036254883,105.80892944335938,0.3487361941769455,0.4307346305664169,0.3487361941769455,0.1351005907355301,-0.2,0.7917214686299577,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
311982,NVDA,TECH,330,15000,2014-07-09,2015-06-04,18.234886169433597,21.44191551208496,0.2188363943794553,0.2773959935391061,0.2188363943794553,0.4458319494272493,-0.15,0.175873285572091,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
39986,NVDA,TECH,70,100,2017-03-02,2017-05-11,97.92086791992188,125.12110900878906,0.4389573723487754,0.4768972001916279,0.4389573723487754,0.094570413514871,1.96,0.2777777777777778,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
236704,AMZN,TECH,360,3000,2016-08-12,2017-08-07,772.5599975585938,992.27001953125,0.330571643634838,0.1894894351823518,0.330571643634838,0.324283782206847,-0.2,0.2843921801115422,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
284686,NVDA,TECH,210,1000,2017-10-02,2018-04-30,177.39132690429688,223.17230224609372,0.4942403515382572,0.4257218849793091,0.4942403515382572,0.2837112405446132,1.96,0.258078994845649,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
36131,NVDA,TECH,15,300,2014-04-25,2014-05-09,17.790342330932617,17.144454956054688,0.2250653153437175,0.226401749470806,0.2250653153437175,0.0202650886103295,-0.15,-0.0363055056987242,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
302133,AMZN,TECH,4,1000,2017-03-08,2017-03-13,850.5,854.5900268554688,0.2190966736123901,0.2183908890939258,0.2190966736123901,0.0036031531356316,1.96,0.0048089674961419,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
40353,FB,TECH,660,200,2018-09-20,2020-07-10,166.02000427246094,245.07000732421875,0.3455052678047595,0.4090503234459542,0.3455052678047595,0.5453927677476498,1.68,0.4761474582425997,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
144233,MSFT,TECH,240,15000,2013-12-16,2014-08-13,31.897706985473636,38.6714096069336,0.2528055177796708,0.2140420313192752,0.2528055177796708,0.1434985772213474,1.41,0.2123570394744906,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
275047,FB,TECH,60,1500,2016-09-23,2016-11-22,127.95999908447266,121.47000122070312,0.2894632221518888,0.2825020252454434,0.2894632221518888,0.0495811607043317,-0.2,-0.0507189583479534,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
178066,NVDA,TECH,40,400,2017-07-10,2017-08-18,152.1847381591797,159.90782165527344,0.479071902017931,0.4901619920722854,0.479071902017931,0.054040236294212,1.96,0.0507480815061473,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
77395,AMZN,TECH,180,50,2016-07-01,2016-12-28,725.6799926757812,772.1300048828125,0.3469753522190979,0.2964485674592577,0.3469753522190979,0.1621418911034235,-0.2,0.0640089470232702,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
96033,MSFT,TECH,720,50000,2014-11-20,2016-11-09,43.26253128051758,56.0351448059082,0.1846036684928125,0.2302632545234159,0.1846036684928125,0.4304957316640422,-0.15,0.29523500237589,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
413971,NVDA,TECH,600,500,2016-11-18,2018-07-11,92.08808135986328,245.78038024902344,0.4244754864000369,0.3679098494102916,0.4244754864000369,0.8106035444131806,-0.2,1.66897058359332,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
436458,MSFT,TECH,6,50000,2016-12-23,2016-12-29,59.29204177856445,58.973270416259766,0.2275975890656099,0.2273380661132234,0.2275975890656099,0.0035874644305336,-0.2,-0.0053762925469018,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
50802,AAPL,TECH,60,3000,2015-03-06,2015-05-05,28.94536399841309,28.76245880126953,0.2199155338650066,0.2161747739296905,0.2199155338650066,0.0403992537646774,-0.5,-0.0063189807235998,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
4725,MSFT,TECH,720,20000,2016-06-09,2018-05-30,47.77492904663086,95.70277404785156,0.2698427659990024,0.2203040702683423,0.2698427659990024,0.4304957316640422,-0.2,1.0032007573353083,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
468540,NVDA,TECH,480,5000,2017-03-03,2018-06-26,97.35708618164062,240.279541015625,0.4388753796724192,0.3741780019000273,0.4388753796724192,0.6484828355305444,1.96,1.468023134621467,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
264755,FB,TECH,3,50000,2018-09-17,2018-09-20,160.5800018310547,166.02000427246094,0.3450392997301171,0.3455052678047595,0.3450392997301171,0.0024790580352165,1.68,0.0338772099848998,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
177050,NVDA,TECH,1,5000,2017-10-13,2017-10-13,192.8412170410156,192.8412170410156,0.4938114486497462,0.4938114486497462,0.4938114486497462,0.0013510059073553,1.96,0.0,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
459535,NVDA,TECH,330,300,2013-11-29,2014-10-24,14.750768661499023,17.71173667907715,0.2181773029179859,0.2545090511688422,0.2181773029179859,0.4458319494272493,1.41,0.2007331336777416,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
197223,NVDA,TECH,720,500,2014-11-04,2016-10-24,19.293136596679688,69.74664306640625,0.2581127529116633,0.3480127520452117,0.2581127529116633,0.9727242532958168,-0.15,2.615101293504008,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
426173,AAPL,TECH,540,300,2016-02-04,2017-07-28,22.49569320678711,35.69749450683594,0.2743312032846111,0.1692910623419259,0.2743312032846111,0.3635932838820974,-0.2,0.5868590569178704,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
225650,MSFT,TECH,210,3000,2018-08-31,2019-03-29,109.06178283691406,115.49439239501952,0.222620146500987,0.2610903157469543,0.222620146500987,0.125561255068679,1.68,0.0589813350816435,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
241429,FB,TECH,15,4000,2016-06-09,2016-06-24,118.55999755859376,112.08000183105467,0.3184357402817583,0.3177300894967829,0.3184357402817583,0.0123952901760829,-0.2,-0.0546558355345492,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
1977,AMZN,TECH,40,50000,2018-09-17,2018-10-26,1908.030029296875,1642.81005859375,0.2666213578546192,0.3104895102265506,0.2666213578546192,0.0360315313563163,1.68,-0.1390019898171418,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
418144,MSFT,TECH,7,25000,2014-01-27,2014-02-03,31.15408515930176,31.543197631835938,0.2556619007851471,0.2588575879285961,0.2556619007851471,0.0041853751689559,-0.15,0.0124899341625507,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
78804,NVDA,TECH,420,50000,2017-09-25,2018-11-19,169.46324157714844,143.75579833984375,0.4949736028731382,0.4839537711425269,0.4949736028731382,0.5674224810892264,1.96,-0.151699229862786,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
204792,FB,TECH,120,100,2015-02-11,2015-06-11,76.51000213623047,81.83000183105469,0.3152455943387457,0.2440496361447684,0.3152455943387457,0.0991623214086635,-0.5,0.0695333883973974,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
284934,GOOG,TECH,660,25000,2015-12-16,2017-10-06,758.0900268554688,978.8900146484376,0.286647949272414,0.1599249902457622,0.286647949272414,0.3460541508929656,-0.5,0.2912582674498957,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
215630,MSFT,TECH,15,1000,2016-06-21,2016-07-06,47.37696838378906,47.55281448364258,0.271169141164033,0.2770785790492213,0.271169141164033,0.0089686610763342,-0.2,0.0037116368111405,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
50537,NVDA,TECH,40,200,2018-08-08,2018-09-17,256.59344482421875,272.1425170898437,0.3637028852991255,0.3481588134724264,0.3637028852991255,0.054040236294212,1.68,0.0605980884518581,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
161362,AAPL,TECH,360,2000,2014-07-17,2015-07-13,21.00408363342285,28.85045623779297,0.2347729598349346,0.2210952804982294,0.2347729598349346,0.2423955225880649,-0.15,0.3735641478728707,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
156389,AMZN,TECH,540,50,2017-10-16,2019-04-09,1006.3400268554688,1835.8399658203125,0.1908435659580631,0.3530206835650608,0.1908435659580631,0.4864256733102706,1.96,0.8242740195446654,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
98848,MSFT,TECH,4,200,2017-09-22,2017-09-26,70.96607208251953,69.86929321289062,0.1449352177699486,0.1453153842656137,0.1449352177699486,0.0023916429536891,1.96,-0.0154549749964119,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
499284,FB,TECH,210,10000,2016-01-08,2016-08-05,97.33000183105467,125.1500015258789,0.2609133264892573,0.311120700528689,0.2609133264892573,0.1735340624651613,-0.2,0.2858316980525094,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
494188,NVDA,TECH,660,5000,2016-01-27,2017-11-17,27.74875831604004,209.4605407714844,0.345585018223988,0.4100599324743213,0.345585018223988,0.8916638988544986,-0.2,6.5484653542283615,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
315300,FB,TECH,210,400,2014-11-17,2015-06-15,74.23999786376953,80.70999908447266,0.3700516703500116,0.2431631066822558,0.3700516703500116,0.1735340624651613,-0.15,0.0871498034331248,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
88191,GOOG,TECH,50,300,2016-06-07,2016-07-27,716.6500244140625,741.77001953125,0.2987270491697159,0.2551996236165961,0.2987270491697159,0.0262162235524973,-0.2,0.0350519699454775,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
266352,MSFT,TECH,2,4000,2015-07-06,2015-07-08,39.97248840332031,39.83742141723633,0.2377377763119844,0.2376566847159452,0.2377377763119844,0.0011958214768445,-0.5,-0.0033789986933304,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
13621,AMZN,TECH,150,5000,2018-05-18,2018-10-15,1574.3699951171875,1760.949951171875,0.2642796596600902,0.2814264927910122,0.2642796596600902,0.1351182425861863,1.68,0.1185108688766642,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
453380,MSFT,TECH,7,100,2015-03-10,2015-03-17,37.60296630859375,37.30772018432617,0.2141728719413428,0.215045277439101,0.2141728719413428,0.0041853751689559,-0.5,-0.0078516711113852,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
380064,FB,TECH,15,4000,2017-01-31,2017-02-15,130.32000732421875,133.44000244140625,0.2182908952334943,0.2026944155894763,0.2182908952334943,0.0123952901760829,1.96,0.0239410293265666,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
383639,GOOG,TECH,360,25000,2016-05-25,2017-05-19,725.27001953125,934.010009765625,0.2990690953961992,0.1541100660603946,0.2990690953961992,0.1887568095779812,-0.2,0.2878100357288806,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
139224,NVDA,TECH,360,500,2018-08-14,2019-08-09,259.58209228515625,153.660400390625,0.348988945257251,0.5324186251211377,0.348988945257251,0.4863621266479083,1.68,-0.4080469918478587,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
19648,AAPL,TECH,60,15000,2016-10-21,2016-12-20,27.466495513916016,27.69038772583008,0.2504989393063933,0.2362276490864854,0.2504989393063933,0.0403992537646774,-0.2,0.008151466276454,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
85690,NVDA,TECH,20,5000,2017-02-28,2017-03-20,100.37383270263672,108.25696563720705,0.4385814947403798,0.4382274905223494,0.4385814947403798,0.027020118147106,1.96,0.0785377296284435,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
348421,FB,TECH,420,10000,2014-12-18,2016-02-11,78.4000015258789,101.91000366210938,0.359452321778301,0.3148472467367569,0.359452321778301,0.3470681249303226,-0.15,0.2998724703910891,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
398322,AMZN,TECH,120,3000,2016-02-01,2016-05-31,574.8099975585938,722.7899780273438,0.3363598699796625,0.3465711016899485,0.3363598699796625,0.108094594068949,-0.2,0.257441556509576,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
415026,NVDA,TECH,240,4000,2018-06-26,2019-02-21,240.279541015625,154.90841674804688,0.3741780019000273,0.5242158870468433,0.3741780019000273,0.3242414177652722,1.68,-0.355299181556313,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
277826,MSFT,TECH,300,50000,2016-04-19,2017-02-13,51.827125549316406,60.67965316772461,0.2771791207575331,0.1999938407303849,0.2771791207575331,0.1793732215266842,-0.2,0.1708087709781343,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
415755,MSFT,TECH,50,1000,2015-10-16,2015-12-04,43.06411361694336,51.019649505615234,0.2645683803473317,0.28241807323138,0.2645683803473317,0.029895536921114,-0.5,0.1847370169844111,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
268120,MSFT,TECH,100,10000,2016-06-09,2016-09-16,47.77492904663086,53.31580352783203,0.2698427659990024,0.2498549337983964,0.2698427659990024,0.059791073842228,-0.2,0.1159787066516202,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
404874,GOOG,TECH,4,3000,2015-11-17,2015-11-20,725.2999877929688,756.5999755859375,0.2860211597563633,0.2874993926373644,0.2860211597563633,0.0020972978841997,-0.5,0.0431545406311286,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
179337,NVDA,TECH,420,25000,2017-11-09,2019-01-03,203.47482299804688,127.28205108642578,0.4893565880818281,0.5061252260738819,0.4893565880818281,0.5674224810892264,1.96,-0.3744579834938716,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
243713,FB,TECH,300,2000,2015-01-14,2015-11-10,76.27999877929688,107.91000366210938,0.3486103724151961,0.2544683640084063,0.3486103724151961,0.2479058035216589,-0.5,0.4146565992263386,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
294345,AAPL,TECH,90,25000,2014-05-30,2014-08-28,20.40358161926269,23.18562889099121,0.2394597288063901,0.222137521268845,0.2394597288063901,0.0605988806470162,-0.15,0.1363509271873144,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
19258,AMZN,TECH,420,400,2014-02-27,2015-04-23,360.1300048828125,389.989990234375,0.2844751292000899,0.3220742416562077,0.2844751292000899,0.3783310792413216,-0.15,0.0829144612964949,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
430166,FB,TECH,3,20000,2018-06-28,2018-07-02,196.22999572753903,197.3600006103516,0.2623629520058688,0.2625260253487512,0.2623629520058688,0.0024790580352165,1.68,0.0057585736503887,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
190548,NVDA,TECH,150,200,2017-12-19,2018-05-18,194.4826202392578,244.0506896972656,0.4142241006921138,0.3853632835121,0.4142241006921138,0.2026508861032951,1.96,0.2548714604782053,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
116751,AMZN,TECH,40,25000,2016-02-03,2016-03-14,531.0700073242188,573.3699951171875,0.3403934223457802,0.3538384229682579,0.3403934223457802,0.0360315313563163,-0.2,0.0796504927967897,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
160149,FB,TECH,150,20000,2017-02-03,2017-07-03,130.97999572753906,148.42999267578125,0.2184549526575979,0.1724398862836243,0.2184549526575979,0.1239529017608294,1.96,0.133226427832088,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
323696,AMZN,TECH,100,4000,2017-05-03,2017-08-11,941.030029296875,967.989990234375,0.1873544048877151,0.1918961175912228,0.1873544048877151,0.0900788283907908,1.96,0.0286494161696881,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
340699,GOOG,TECH,240,300,2016-02-26,2016-10-24,705.0700073242188,813.1099853515625,0.2975757383811504,0.2013385722589016,0.2975757383811504,0.1258378730519875,-0.2,0.1532329795694496,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
70017,FB,TECH,540,15000,2015-02-23,2016-08-16,78.83999633789062,123.3000030517578,0.3134536294788104,0.3107107058435124,0.3134536294788104,0.4462304463389862,-0.5,0.5639270519917521,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
432564,AMZN,TECH,1,200,2014-04-25,2014-04-25,303.8299865722656,303.8299865722656,0.3091844536188435,0.3091844536188435,0.3091844536188435,0.0009007882839079,-0.15,0.0,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
345041,GOOG,TECH,90,400,2015-06-17,2015-09-15,529.260009765625,635.1400146484375,0.1946459209900361,0.2775684271189257,0.1946459209900361,0.0471892023944953,-0.5,0.2000529095891826,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
193661,MSFT,TECH,6,5000,2015-05-06,2015-05-12,41.405311584472656,42.36262130737305,0.234727949360259,0.2355855585459999,0.234727949360259,0.0035874644305336,-0.5,0.023120456923681,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
43238,AAPL,TECH,300,300,2017-12-13,2018-10-09,41.44448471069336,55.20687484741211,0.1726588581379183,0.2196373500460377,0.1726588581379183,0.2019962688233874,1.96,0.3320680720918175,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
66074,GOOG,TECH,1,4000,2015-09-28,2015-09-29,594.8900146484375,594.969970703125,0.2795172706644021,0.2795136632355646,0.2795172706644021,0.0005243244710499,-0.5,0.0001344047684759,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
301365,AMZN,TECH,70,400,2013-10-28,2014-01-06,358.1600036621094,393.6300048828125,0.2809247776360626,0.2682348067978031,0.2809247776360626,0.0630551798735536,1.41,0.0990339537023396,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
187438,FB,TECH,1,2000,2017-09-15,2017-09-15,171.63999938964844,171.63999938964844,0.1757261865605488,0.1757261865605488,0.1757261865605488,0.0008263526784055,1.96,0.0,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
370179,NVDA,TECH,100,20000,2016-06-20,2016-09-28,46.82577133178711,65.87020874023438,0.3741311308722066,0.3504307940028615,0.3741311308722066,0.1351005907355301,-0.2,0.4067084613194439,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
26746,FB,TECH,6,1000,2016-11-09,2016-11-15,123.18000030517578,117.1999969482422,0.2803303298474902,0.2810793251937702,0.2803303298474902,0.0049581160704331,-0.2,-0.0485468691517962,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
919,FB,TECH,660,5000,2017-11-13,2019-09-04,178.77000427246094,187.13999938964844,0.1752013856482254,0.3347596604622126,0.1752013856482254,0.5453927677476498,1.96,0.0468199077985751,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
81669,MSFT,TECH,10,3000,2017-02-27,2017-03-09,60.585330963134766,61.05696105957031,0.1942302044742721,0.1895046748353569,0.1942302044742721,0.0059791073842228,1.96,0.0077845592148787,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
5420,AAPL,TECH,270,20000,2015-01-20,2015-10-16,24.759626388549805,25.609230041503903,0.2218474366485903,0.2584648080473416,0.2218474366485903,0.1817966419410487,-0.5,0.0343140740341301,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
377399,AAPL,TECH,480,25000,2014-04-24,2015-08-17,18.19936180114746,27.02068519592285,0.2461555716700723,0.2350051756074981,0.2461555716700723,0.3231940301174199,-0.15,0.4847050952203835,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
178411,FB,TECH,480,15000,2015-01-30,2016-05-24,75.91000366210938,117.6999969482422,0.3187441156516332,0.3207401191830052,0.3187441156516332,0.3966492856346543,-0.5,0.5505202380459424,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
339314,MSFT,TECH,540,200,2016-12-02,2018-05-25,55.55112457275391,95.13214111328124,0.2315664255163607,0.2201823453289712,0.2315664255163607,0.3228717987480317,-0.2,0.7125151262903613,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
348913,NVDA,TECH,4,300,2016-02-08,2016-02-12,24.676433563232425,25.175439834594727,0.3564390944127376,0.3492366371272539,0.3564390944127376,0.0054040236294212,-0.2,0.0202219769758713,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
6453,NVDA,TECH,7,300,2014-08-20,2014-08-27,18.44972419738769,18.430553436279297,0.2373995069573186,0.2380233903185921,0.2373995069573186,0.0094570413514871,-0.15,-0.0010390811755935,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
127397,MSFT,TECH,180,100,2015-08-21,2016-02-17,39.03961181640625,48.17837524414063,0.2491967132334104,0.2756903444229594,0.2491967132334104,0.1076239329160105,-0.5,0.2340895055696697,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
211299,MSFT,TECH,30,1500,2015-11-13,2015-12-14,47.89535140991211,50.317012786865234,0.2803692605829665,0.2833472855124802,0.2803692605829665,0.0179373221526684,-0.5,0.050561511830811,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
344348,FB,TECH,720,50000,2015-09-28,2017-09-18,89.20999908447266,170.00999450683594,0.2618126986441668,0.1759938299848882,0.2618126986441668,0.5949739284519816,-0.5,0.9057280153747568,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
118181,AMZN,TECH,50,20000,2016-11-28,2017-01-17,766.77001953125,809.719970703125,0.3014757658060763,0.2798363454157882,0.3014757658060763,0.0450394141953954,-0.2,0.0560141242847909,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
210161,MSFT,TECH,300,400,2014-06-09,2015-04-06,36.20618438720703,37.17353057861328,0.2524188993606718,0.2133435238812641,0.2524188993606718,0.1793732215266842,-0.15,0.0267177060432816,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
286580,GOOG,TECH,7,3000,2017-10-16,2017-10-23,992.0,968.4500122070312,0.1598347407014999,0.1601418095027327,0.1598347407014999,0.0036702712973496,1.96,-0.0237399070493636,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
101812,AMZN,TECH,300,50,2017-04-21,2018-02-15,898.530029296875,1461.760009765625,0.212404701152565,0.2259096813131819,0.212404701152565,0.2702364851723726,1.96,0.6268348993405298,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
244020,GOOG,TECH,30,300,2018-03-13,2018-04-12,1138.1700439453125,1032.510009765625,0.1949000979608276,0.2150457454238787,0.1949000979608276,0.0157297341314984,1.68,-0.0928332587399957,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
376329,GOOG,TECH,10,10000,2015-10-19,2015-10-29,666.0999755859375,716.9199829101562,0.275825121869962,0.2855405303758178,0.275825121869962,0.0052432447104994,-0.5,0.0762948644150823,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
237420,FB,TECH,50,500,2015-06-09,2015-07-29,80.66999816894531,96.98999786376952,0.2473409846462907,0.2393747392654314,0.2473409846462907,0.0413176339202765,-0.5,0.2023056906564646,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
426807,NVDA,TECH,60,20000,2014-05-28,2014-07-28,18.110837936401367,16.908531188964844,0.2224057492926917,0.2241465382617539,0.2224057492926917,0.081060354441318,-0.15,-0.0663860364527905,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
274765,FB,TECH,360,20000,2013-10-11,2014-10-06,49.11000061035156,77.55999755859375,0.4970811970546201,0.380873988352457,0.4970811970546201,0.2974869642259908,1.41,0.5793116797934922,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
134602,MSFT,TECH,40,25000,2018-09-05,2018-10-15,105.33349609375,104.46939086914062,0.2244210332607074,0.2365054487425445,0.2244210332607074,0.0239164295368912,1.68,-0.0082035179373548,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
290707,FB,TECH,330,300,2014-03-14,2015-02-06,67.72000122070312,74.47000122070312,0.4542584985369673,0.3173047400503229,0.4542584985369673,0.2726963838738249,-0.15,0.0996751311034591,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
297673,AMZN,TECH,300,25000,2015-03-26,2016-01-20,367.3500061035156,571.77001953125,0.3286681521505509,0.340476208366667,0.3286681521505509,0.2702364851723726,-0.5,0.5564720567069511,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
374551,NVDA,TECH,7,4000,2017-11-01,2017-11-08,205.33790588378903,207.2803192138672,0.4916467874702897,0.4892877273368325,0.4916467874702897,0.0094570413514871,1.96,0.0094595945240497,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
31717,NVDA,TECH,660,1500,2013-10-10,2015-07-31,14.473812103271484,19.364702224731445,0.2357561138853625,0.278640468509763,0.2357561138853625,0.8916638988544986,1.41,0.3379130588792488,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
177002,FB,TECH,7,15000,2015-02-27,2015-03-06,78.97000122070312,80.01000213623047,0.3125058246263462,0.3096751217998424,0.3125058246263462,0.0057844687488387,-0.5,0.0131695694498063,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
170389,GOOG,TECH,5,3000,2016-08-17,2016-08-22,779.9099731445312,772.1500244140625,0.2521685609553952,0.2449936022088424,0.2521685609553952,0.0026216223552497,-0.2,-0.0099498006150393,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
56537,FB,TECH,300,1500,2015-10-23,2016-08-18,102.19000244140624,123.91000366210938,0.258702115940933,0.3106051804546875,0.258702115940933,0.2479058035216589,-0.5,0.2125452656991269,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
403741,NVDA,TECH,70,1500,2018-07-06,2018-09-14,245.58177185058597,274.6261901855469,0.3701962240119121,0.3530581464185503,0.3701962240119121,0.094570413514871,1.68,0.1182678100092535,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
285849,AAPL,TECH,100,200,2015-05-22,2015-08-31,30.4300479888916,26.00591468811035,0.217139798330506,0.2530535586290316,0.217139798330506,0.0673320896077958,-0.5,-0.1453869971679396,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
364627,GOOG,TECH,1,500,2016-11-08,2016-11-09,790.510009765625,785.3099975585938,0.2033495681403673,0.2034200358630514,0.2033495681403673,0.0005243244710499,-0.2,-0.0065780472641617,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
59055,FB,TECH,4,20000,2016-07-01,2016-07-05,114.19000244140624,114.1999969482422,0.3196171291675233,0.3196128620097009,0.3196171291675233,0.0033054107136221,-0.2,8.752523532930067e-05,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
248795,AMZN,TECH,20,300,2014-06-17,2014-07-07,325.6199951171875,333.54998779296875,0.3068543638213515,0.3084541796778571,0.3068543638213515,0.0180157656781581,-0.15,0.0243535188093327,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
278248,AAPL,TECH,240,50,2014-01-17,2014-09-15,17.22757911682129,23.0450382232666,0.2820485342971469,0.2175864432015958,0.2820485342971469,0.1615970150587099,-0.15,0.3376829133679642,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
355744,AAPL,TECH,270,500,2015-01-26,2015-10-23,25.757123947143555,27.46349334716797,0.2218393575982481,0.2581288180001445,0.2218393575982481,0.1817966419410487,-0.5,0.0662484446449095,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
18339,AAPL,TECH,10,300,2015-07-02,2015-07-13,29.02953720092773,28.85045623779297,0.2172420173066342,0.2210952804982294,0.2172420173066342,0.0067332089607795,-0.5,-0.0061689224287407,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
189275,AMZN,TECH,80,25000,2015-07-15,2015-10-02,461.1900024414063,532.5399780273438,0.3137017294654778,0.3345722017925049,0.3137017294654778,0.0720630627126326,-0.5,0.154708417806612,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
343373,AMZN,TECH,1,20000,2017-10-24,2017-10-25,975.9000244140624,972.9099731445312,0.1903823687294679,0.1903739897754363,0.1903823687294679,0.0009007882839079,1.96,-0.0030638909670347,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
297088,FB,TECH,210,5000,2014-07-16,2015-02-11,67.66000366210938,76.51000213623047,0.4747743387029837,0.3152455943387457,0.4747743387029837,0.1735340624651613,-0.15,0.1308010345124652,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
409649,FB,TECH,15,4000,2013-10-29,2013-11-13,49.400001525878906,48.709999084472656,0.4664118112580268,0.4654165367867683,0.4664118112580268,0.0123952901760829,1.41,-0.0139676603257751,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
256017,NVDA,TECH,100,20000,2014-04-25,2014-08-04,17.790342330932617,16.841737747192383,0.2250653153437175,0.2263688929564551,0.2250653153437175,0.1351005907355301,-0.15,-0.0533213226645372,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
346393,MSFT,TECH,40,1500,2016-05-03,2016-06-13,45.751983642578125,46.40517044067383,0.2707734579871423,0.2709522069202517,0.2707734579871423,0.0239164295368912,-0.2,0.0142766880491675,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
170570,AAPL,TECH,70,4000,2018-05-11,2018-07-20,45.73138046264648,46.4224853515625,0.2230985112486908,0.2148828930592952,0.2230985112486908,0.047132462725457,1.68,0.0151122682482876,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
36151,AAPL,TECH,90,50000,2016-09-14,2016-12-13,26.328737258911133,27.273670196533203,0.2542951254796391,0.239798937378632,0.2542951254796391,0.0605988806470162,-0.2,0.0358897932828985,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
283794,NVDA,TECH,540,1500,2014-04-16,2015-10-08,17.562387466430664,25.509096145629883,0.2272960967334024,0.3210269907442792,0.2272960967334024,0.7295431899718625,-0.15,0.4524845323216347,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
420564,NVDA,TECH,100,3000,2016-03-23,2016-07-01,33.8106689453125,45.93964767456055,0.3644957580255609,0.3770099168951263,0.3644957580255609,0.1351005907355301,-0.2,0.3587322909483459,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
355388,NVDA,TECH,360,20000,2014-03-10,2015-03-05,17.182453155517578,22.087085723876957,0.2205901040685039,0.2617072409676365,0.2205901040685039,0.4863621266479083,-0.15,0.2854442566476262,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
17704,AMZN,TECH,2,15000,2015-01-08,2015-01-09,300.4599914550781,296.92999267578125,0.3294298728280194,0.3296006721793909,0.3294298728280194,0.0018015765678158,-0.5,-0.0117486483381753,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
411239,AMZN,TECH,1,5000,2014-03-11,2014-03-12,368.8200073242188,370.6400146484375,0.2840277494191189,0.2838962581957482,0.2840277494191189,0.0009007882839079,-0.15,0.0049346762325147,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
105783,MSFT,TECH,240,400,2018-02-26,2018-10-24,91.89031982421876,99.343017578125,0.1799074880868554,0.2462511721938994,0.1799074880868554,0.1434985772213474,1.68,0.0811042748372501,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
221099,AAPL,TECH,7,300,2016-06-17,2016-06-24,22.335105895996094,21.88291931152344,0.2829331225849228,0.2840230335431549,0.2829331225849228,0.0047132462725457,-0.2,-0.0202455536400083,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
301245,FB,TECH,300,1500,2014-01-24,2014-11-20,54.45000076293945,73.5999984741211,0.441091753591073,0.3637713214624453,0.441091753591073,0.2479058035216589,-0.15,0.3516987592811162,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
50815,MSFT,TECH,330,2000,2014-06-30,2015-05-26,36.58342742919922,41.953556060791016,0.2488493109005564,0.2359662615943481,0.2488493109005564,0.1973105436793527,-0.15,0.1467912934616291,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
382835,AAPL,TECH,240,1500,2018-01-12,2018-09-10,42.60407638549805,53.12874221801758,0.1764692090599073,0.2150565133482449,0.1764692090599073,0.1615970150587099,1.68,0.2470342447349007,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
459197,AMZN,TECH,15,100,2016-10-07,2016-10-21,839.4299926757812,818.989990234375,0.2993572462827638,0.2965507373604013,0.2993572462827638,0.0135118242586186,-0.2,-0.0243498595710779,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
404315,AAPL,TECH,480,10000,2016-11-18,2018-03-13,26.059032440185547,43.47346496582031,0.2431055065179237,0.1964286703980099,0.2431055065179237,0.3231940301174199,-0.2,0.668268576955299,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
56318,AMZN,TECH,150,300,2018-03-26,2018-08-23,1555.8599853515625,1902.9000244140625,0.2366050785589828,0.2617016019446946,0.2366050785589828,0.1351182425861863,1.68,0.2230535153097871,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
17298,AMZN,TECH,20,1500,2015-11-02,2015-11-23,628.3499755859375,678.989990234375,0.3270044373120855,0.3287767152003699,0.3270044373120855,0.0180157656781581,-0.5,0.0805920531805791,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
78717,FB,TECH,150,25000,2014-02-13,2014-07-14,67.33000183105469,67.9000015258789,0.4538655051297647,0.4746559465558917,0.4538655051297647,0.1239529017608294,-0.15,0.0084657608691957,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
263313,GOOG,TECH,150,50,2017-07-24,2017-12-21,980.3400268554688,1063.6300048828125,0.1546512803331933,0.1549511601453503,0.1546512803331933,0.0786486706574921,1.96,0.084960295148311,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
122233,MSFT,TECH,30,200,2016-09-12,2016-10-12,53.12955093383789,53.185428619384766,0.2502922970181713,0.2476371418247481,0.2502922970181713,0.0179373221526684,-0.2,0.0010517251616987,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
126269,AMZN,TECH,15,300,2014-03-14,2014-03-28,373.739990234375,338.2900085449219,0.2816417138260989,0.2841776608895471,0.2816417138260989,0.0135118242586186,-0.15,-0.0948519896605717,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
455605,NVDA,TECH,330,25000,2015-04-09,2016-03-04,21.76824188232422,31.964487075805664,0.2656210257893648,0.3647593269494841,0.2656210257893648,0.4458319494272493,-0.5,0.468400031964032,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
231836,AMZN,TECH,240,50000,2015-08-07,2016-04-04,522.6199951171875,593.1900024414062,0.3096135121768256,0.3562863977510354,0.3096135121768256,0.216189188137898,-0.5,0.1350312042852374,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
219607,NVDA,TECH,10,100,2017-11-17,2017-11-27,209.4605407714844,212.3629913330078,0.4100599324743213,0.4105244400802353,0.4100599324743213,0.013510059073553,1.96,0.0138567892111475,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
276770,FB,TECH,720,100,2018-07-10,2020-06-29,203.5399932861328,220.63999938964844,0.2644305119026006,0.4051666676756395,0.2644305119026006,0.5949739284519816,1.68,0.0840130031815258,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
27528,FB,TECH,1,1000,2014-01-27,2014-01-28,53.54999923706055,55.13999938964844,0.4413165608872237,0.4413288476257994,0.4413165608872237,0.0008263526784055,-0.15,0.0296918800231745,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
193925,GOOG,TECH,210,300,2017-11-09,2018-06-07,1031.260009765625,1123.8599853515625,0.1615040300602336,0.2266958097806898,0.1615040300602336,0.110108138920489,1.96,0.0897930441489559,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
194393,GOOG,TECH,270,50,2016-07-01,2017-03-28,699.2100219726562,820.9199829101562,0.3026844077059768,0.1629731942890468,0.3026844077059768,0.1415676071834859,-0.2,0.1740678152668979,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
441150,FB,TECH,210,20000,2015-05-08,2015-12-04,78.51000213623047,106.18000030517578,0.2517278861464593,0.2575485225768499,0.2517278861464593,0.1735340624651613,-0.5,0.3524391468100123,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
120324,GOOG,TECH,5,400,2016-12-01,2016-12-06,747.9199829101562,759.1099853515625,0.2045949204186864,0.2039620330386121,0.2045949204186864,0.0026216223552497,-0.2,0.0149614968139585,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
214766,MSFT,TECH,540,100,2015-09-04,2017-02-24,38.62265396118164,60.95319747924805,0.2658152472285019,0.1947960587335488,0.2658152472285019,0.3228717987480317,-0.5,0.5781721665349591,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
303735,GOOG,TECH,2,400,2015-07-17,2015-07-20,672.9299926757812,663.02001953125,0.2483671576986015,0.2462170868944718,0.2483671576986015,0.0010486489420998,-0.5,-0.0147266034392761,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
431633,FB,TECH,180,15000,2014-12-05,2015-06-03,76.36000061035156,82.44000244140625,0.3624654253870035,0.2469824416201378,0.3624654253870035,0.1487434821129954,-0.15,0.0796228625256253,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
438559,NVDA,TECH,300,5000,2016-12-05,2017-10-02,90.76390838623048,177.39132690429688,0.4268193195698924,0.4942403515382572,0.4268193195698924,0.4053017722065903,-0.2,0.954425829146075,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
84525,AAPL,TECH,270,50,2014-09-24,2015-06-22,23.07225608825684,29.29815673828125,0.2089470493517429,0.2164619206451057,0.2089470493517429,0.1817966419410487,-0.15,0.2698436003054435,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
101855,FB,TECH,540,200,2017-07-21,2019-01-11,164.42999267578125,143.8000030517578,0.1729288656190164,0.3960033903457073,0.1729288656190164,0.4462304463389862,1.96,-0.1254636656507131,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
174891,GOOG,TECH,4,3000,2016-12-30,2017-01-03,771.8200073242188,786.1400146484375,0.2005549286204016,0.200078772936687,0.2005549286204016,0.0020972978841997,-0.2,0.0185535580683688,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
195038,NVDA,TECH,270,20000,2018-09-24,2019-06-21,263.9662170410156,151.24856567382812,0.3456572587844378,0.5256076531518761,0.3456572587844378,0.3647715949859312,1.68,-0.4270154439864295,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
195689,GOOG,TECH,15,400,2016-07-25,2016-08-09,739.77001953125,784.260009765625,0.2552127643629984,0.2555928986216453,0.2552127643629984,0.0078648670657492,-0.2,0.0601402990926366,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
397342,FB,TECH,180,500,2016-11-01,2017-05-01,129.5,152.4600067138672,0.2773922650268776,0.1726554332954841,0.2773922650268776,0.1487434821129954,-0.2,0.1772973491418315,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
385967,AAPL,TECH,600,400,2017-03-20,2018-11-09,33.638858795166016,49.929630279541016,0.1975256780893811,0.2455489295078946,0.1975256780893811,0.4039925376467749,1.96,0.4842843089170439,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
146533,NVDA,TECH,2,1500,2017-07-13,2017-07-14,159.04640197753906,163.3238067626953,0.4804000748638675,0.4808754178668824,0.4804000748638675,0.0027020118147106,1.96,0.0268940682214258,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
254185,MSFT,TECH,480,100,2018-01-18,2019-05-13,86.3614501953125,120.79219818115234,0.1494514650910698,0.2550466178194239,0.1494514650910698,0.2869971544426948,1.68,0.3986819108291058,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
234534,AMZN,TECH,210,200,2015-01-08,2015-08-06,300.4599914550781,529.4600219726562,0.3294298728280194,0.3094032391404115,0.3294298728280194,0.1891655396206608,-0.5,0.7621648040678188,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
250200,MSFT,TECH,240,50,2017-09-25,2018-05-23,69.86929321289062,95.42229461669922,0.1456749486334615,0.220394264557821,0.1456749486334615,0.1434985772213474,1.96,0.3657257749258892,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
236306,FB,TECH,330,25000,2015-07-31,2016-06-24,94.01000213623048,112.08000183105467,0.2385530959455545,0.3177300894967829,0.2385530959455545,0.2726963838738249,-0.5,0.1922135866845197,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
318072,FB,TECH,30,1000,2015-08-31,2015-09-30,89.43000030517578,89.9000015258789,0.2603410250134267,0.2659244425940541,0.2603410250134267,0.0247905803521658,-0.5,0.0052555207324082,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
92620,AMZN,TECH,4,1000,2014-08-25,2014-08-29,334.0199890136719,339.0400085449219,0.3305905441531138,0.3305908012836154,0.3305905441531138,0.0036031531356316,-0.15,0.0150290991448554,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
164998,MSFT,TECH,1,1000,2016-05-20,2016-05-20,46.84941864013672,46.84941864013672,0.2694733223287768,0.2694733223287768,0.2694733223287768,0.0005979107384222,-0.2,0.0,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
464187,FB,TECH,20,1000,2017-01-09,2017-01-30,124.9000015258789,130.97999572753906,0.2746990564794292,0.2196276546173934,0.2746990564794292,0.0165270535681106,1.96,0.0486788961359652,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
217721,AAPL,TECH,210,50,2015-10-02,2016-04-29,25.457008361816406,21.829669952392575,0.258136888102375,0.2818004473633759,0.258136888102375,0.1413973881763712,-0.5,-0.1424887935718543,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
161912,NVDA,TECH,100,20000,2015-08-24,2015-12-02,20.186981201171875,31.799531936645508,0.2981545000572758,0.3393162668648188,0.2981545000572758,0.1351005907355301,-0.5,0.5752494946990644,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
394881,AAPL,TECH,100,10000,2014-05-29,2014-09-05,20.48029518127441,22.441877365112305,0.2397815399131216,0.2257820210398238,0.2397815399131216,0.0673320896077958,-0.15,0.0957789995932972,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
221678,MSFT,TECH,330,300,2016-06-23,2017-05-19,48.0433349609375,64.21497344970703,0.2715899809812226,0.1630290995805426,0.2715899809812226,0.1973105436793527,-0.2,0.3366052440347485,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
371028,MSFT,TECH,15,50,2014-10-03,2014-10-17,40.68732452392578,38.51568222045898,0.1895185312438715,0.196737469192243,0.1895185312438715,0.0089686610763342,-0.15,-0.0533739273564125,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
367669,AAPL,TECH,360,100,2016-07-01,2017-06-26,22.46630859375,34.81878662109375,0.2846077922096135,0.1802530229909258,0.2846077922096135,0.2423955225880649,-0.2,0.5498223250961727,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
391290,AMZN,TECH,540,20000,2016-12-09,2018-06-01,768.6599731445312,1641.5400390625,0.3009669239682463,0.264184102950234,0.3009669239682463,0.4864256733102706,-0.2,1.135586730693262,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
261449,GOOG,TECH,6,50,2016-09-30,2016-10-06,777.2899780273438,776.8599853515625,0.2176562297629966,0.2151588320880711,0.2176562297629966,0.0031459468262996,-0.2,-0.0005531946737207,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
445443,AAPL,TECH,15,15000,2018-08-10,2018-08-24,50.50064468383789,52.60068893432617,0.2150770539605177,0.213968513389347,0.2150770539605177,0.0100998134411693,1.68,0.0415845037946688,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
179060,NVDA,TECH,360,10000,2017-07-19,2018-07-13,163.47235107421875,247.55772399902344,0.4807794859996323,0.3658432889960428,0.4807794859996323,0.4863621266479083,1.96,0.5143706099059452,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
392881,AMZN,TECH,15,4000,2015-01-13,2015-01-28,294.739990234375,303.9100036621094,0.3298523968562995,0.3317913411987092,0.3298523968562995,0.0135118242586186,-0.5,0.031112213244095,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
22039,MSFT,TECH,300,1000,2017-07-05,2018-05-01,65.53360748291016,91.4858627319336,0.1517879505293938,0.2208635892222203,0.1517879505293938,0.1793732215266842,1.96,0.3960144458061653,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
176728,MSFT,TECH,15,1500,2014-01-17,2014-01-31,31.45671844482422,32.71913528442383,0.2543502665768082,0.2565881905897786,0.2543502665768082,0.0089686610763342,-0.15,0.0401318669591653,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
403149,NVDA,TECH,60,1500,2013-12-26,2014-02-24,14.8169584274292,17.880578994750977,0.2160223152516042,0.2201511812021463,0.2160223152516042,0.081060354441318,1.41,0.2067644707466003,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
207361,AMZN,TECH,60,200,2014-08-28,2014-10-27,340.0199890136719,289.9700012207031,0.3306624558057174,0.3230512163992903,0.3306624558057174,0.0540472970344745,-0.15,-0.147197192547866,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
285548,GOOG,TECH,270,4000,2016-02-26,2016-11-22,705.0700073242188,768.27001953125,0.2975757383811504,0.2062243541373902,0.2975757383811504,0.1415676071834859,-0.2,0.0896365063759823,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
355372,AAPL,TECH,80,10000,2018-05-10,2018-07-30,45.90597534179688,46.05147171020508,0.2229665204744597,0.2145768238678306,0.2229665204744597,0.0538656716862366,1.68,0.0031694429172868,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
154712,AMZN,TECH,210,1500,2014-09-24,2015-04-22,328.2099914550781,389.7999877929688,0.3317991990411892,0.32243392083527,0.3317991990411892,0.1891655396206608,-0.15,0.1876542394850292,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
269111,AMZN,TECH,70,400,2016-05-16,2016-07-25,710.6599731445312,739.6099853515625,0.3463848742793219,0.330749526242044,0.3463848742793219,0.0630551798735536,-0.2,0.0407367986112023,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
476165,MSFT,TECH,60,300,2017-06-14,2017-08-14,66.66252136230469,69.81207275390625,0.1604629637678101,0.1450595133264324,0.1604629637678101,0.0358746443053368,1.96,0.0472462086227438,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
83118,FB,TECH,3,5000,2017-05-22,2017-05-25,148.24000549316406,151.9600067138672,0.174913632645077,0.1747322081909861,0.174913632645077,0.0024790580352165,1.96,0.0250944487510469,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
449901,FB,TECH,300,500,2014-03-03,2014-12-29,67.41000366210938,80.0199966430664,0.4520844094037679,0.3551039797248196,0.4520844094037679,0.2479058035216589,-0.15,0.1870641195061232,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
352576,FB,TECH,420,50000,2015-10-09,2016-12-02,93.23999786376952,115.4000015258789,0.2636647440577939,0.2824041684243917,0.2636647440577939,0.3470681249303226,-0.5,0.2376662823875946,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
113132,NVDA,TECH,80,20000,2015-02-12,2015-05-04,21.463382720947266,21.845542907714844,0.2655945389036237,0.2641395450804362,0.2655945389036237,0.108080472588424,-0.5,0.0178052169938062,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
468380,MSFT,TECH,480,400,2016-04-22,2017-08-15,47.59014892578125,69.8311538696289,0.2874058938958975,0.1451666583781,0.2874058938958975,0.2869971544426948,-0.2,0.4673447225082947,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
85323,FB,TECH,80,25000,2016-06-20,2016-09-08,113.37000274658205,130.27000427246094,0.3196066540189158,0.2894439750638484,0.3196066540189158,0.0661082142724424,-0.2,0.1490694285652949,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
306335,NVDA,TECH,720,20000,2013-10-18,2015-10-08,14.86881160736084,25.509096145629883,0.2330465446362915,0.3210269907442792,0.2330465446362915,0.9727242532958168,1.41,0.7156109593184666,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
429554,FB,TECH,20,10000,2016-07-01,2016-07-21,114.19000244140624,120.61000061035156,0.3196171291675233,0.314746033002112,0.3196171291675233,0.0165270535681106,-0.2,0.0562220687598248,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
65871,NVDA,TECH,480,200,2017-12-11,2019-04-05,193.04464721679688,190.0895233154297,0.4162227608254557,0.5182816080522795,0.4162227608254557,0.6484828355305444,1.96,-0.0153079815678518,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
418009,NVDA,TECH,40,1500,2016-12-02,2017-01-11,87.37559509277344,103.88259887695312,0.4269716146055838,0.4440281230643695,0.4269716146055838,0.054040236294212,-0.2,0.1889200727806537,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
47387,NVDA,TECH,2,2000,2017-09-15,2017-09-18,178.49134826660156,185.864501953125,0.4905664378001927,0.491903036609302,0.4905664378001927,0.0027020118147106,1.96,0.0413081852881217,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
41810,NVDA,TECH,660,500,2016-11-17,2018-09-07,91.13127899169922,270.0860290527344,0.4244339649948978,0.3537123057983128,0.4244339649948978,0.8916638988544986,-0.2,1.963702825649308,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
209471,AMZN,TECH,80,1000,2017-04-05,2017-06-23,909.280029296875,1003.739990234375,0.2130348272792627,0.1866467020451291,0.2130348272792627,0.0720630627126326,1.96,0.1038843457395008,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
25017,FB,TECH,100,1500,2015-04-17,2015-07-27,80.77999877929688,94.16999816894533,0.2698032054802267,0.2392142187390001,0.2698032054802267,0.082635267840553,-0.5,0.1657588461499229,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
191653,GOOG,TECH,50,2000,2015-04-10,2015-05-29,538.5314331054688,532.1099853515625,0.2059824273717337,0.1955268314447655,0.2059824273717337,0.0262162235524973,-0.5,-0.0119239980420022,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
96522,NVDA,TECH,40,25000,2014-12-24,2015-02-02,19.798280715942383,18.88392639160156,0.2514171376705214,0.2578580501279789,0.2514171376705214,0.054040236294212,-0.15,-0.0461835215622811,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
486808,AAPL,TECH,50,50000,2018-02-16,2018-04-06,41.65211486816406,40.67380142211914,0.1933206121428585,0.208718529534391,0.1933206121428585,0.0336660448038979,1.68,-0.0234877256326947,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
319125,FB,TECH,420,50000,2017-06-26,2018-08-20,153.58999633789062,172.5,0.1746764137138132,0.3416669239197829,0.1746764137138132,0.3470681249303226,1.96,0.1231200215703389,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
194822,MSFT,TECH,3,1000,2017-01-23,2017-01-26,59.02952575683594,60.25773620605469,0.2138957377840456,0.2129990508046694,0.2138957377840456,0.0017937322152668,1.96,0.020806713817729,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
391052,GOOG,TECH,600,1500,2016-04-21,2017-12-12,759.1400146484375,1040.47998046875,0.2957507221620475,0.1541046814023051,0.2957507221620475,0.3145946826299687,-0.2,0.3706035255572752,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
424439,FB,TECH,420,400,2014-09-23,2015-11-17,78.29000091552734,105.12999725341795,0.3833754477493119,0.2576077582366754,0.3833754477493119,0.3470681249303226,-0.15,0.3428278965898877,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
306827,NVDA,TECH,70,2000,2014-11-20,2015-01-29,19.576913833618164,19.037921905517575,0.2475550977009242,0.2556722524190679,0.2475550977009242,0.094570413514871,-0.15,-0.0275320171852118,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
397169,NVDA,TECH,70,300,2017-01-06,2017-03-17,101.84764099121094,104.9137954711914,0.4431106246210397,0.4381296309676212,0.4431106246210397,0.094570413514871,1.96,0.0301053068106414,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
142152,MSFT,TECH,15,10000,2017-02-17,2017-03-03,60.95319747924805,60.60418701171875,0.1979597591742827,0.1920634177227103,0.1979597591742827,0.0089686610763342,1.96,-0.0057258762782398,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
445427,AMZN,TECH,360,10000,2014-06-20,2015-06-15,324.20001220703125,423.6700134277344,0.307879469074323,0.3188645728785764,0.307879469074323,0.324283782206847,-0.15,0.3068167719783504,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
445004,NVDA,TECH,15,50,2016-06-30,2016-07-15,46.28425598144531,51.88640975952149,0.3768626117144498,0.378208925245076,0.3768626117144498,0.0202650886103295,-0.2,0.1210380000560448,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
189374,AMZN,TECH,70,1500,2017-11-13,2018-01-22,1129.1700439453125,1327.31005859375,0.2095780746684823,0.2055201092578594,0.2095780746684823,0.0630551798735536,1.96,0.175474026884505,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
418850,FB,TECH,720,300,2014-04-14,2016-04-04,58.88999938964844,112.5500030517578,0.4712344693073736,0.3159167149736511,0.4712344693073736,0.5949739284519816,-0.15,0.9111904265283728,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
441027,AMZN,TECH,100,1000,2017-04-06,2017-07-14,898.280029296875,1001.8099975585938,0.2125888250674039,0.1856815079306264,0.2125888250674039,0.0900788283907908,1.96,0.1152535566695793,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
779,MSFT,TECH,600,50000,2015-12-11,2017-08-02,49.33147811889648,68.55036163330078,0.2827432323385722,0.1432480227867597,0.2827432323385722,0.3587464430533685,-0.5,0.3895866138063777,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
467104,AAPL,TECH,20,4000,2016-01-08,2016-01-28,22.457672119140625,21.792924880981445,0.2680640597725024,0.2731169568946012,0.2680640597725024,0.0134664179215591,-0.2,-0.029600006386798,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
381815,NVDA,TECH,120,2000,2014-10-03,2015-01-30,17.472126007080078,18.47968101501465,0.2409366525429132,0.2570231166946639,0.2409366525429132,0.1621207088826361,-0.15,0.0576664229370992,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
48402,FB,TECH,540,1000,2015-12-28,2017-06-20,105.93000030517578,152.25,0.2567811120969163,0.1764175153538487,0.2567811120969163,0.4462304463389862,-0.5,0.4372698910731619,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
267291,NVDA,TECH,660,4000,2018-02-08,2019-11-29,215.7149200439453,216.38296508789065,0.4145854644863718,0.4344976545735115,0.4145854644863718,0.8916638988544986,1.68,0.0030968884479998,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
124627,MSFT,TECH,540,100,2015-12-01,2017-05-24,50.39001083374024,65.23953247070312,0.2806729726560034,0.1600556017802098,0.2806729726560034,0.3228717987480317,-0.5,0.2946917730571298,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
436538,AAPL,TECH,4,5000,2017-01-25,2017-01-30,28.857664108276367,28.79847526550293,0.2166985680514062,0.2026751880594043,0.2166985680514062,0.0026932835843118,1.96,-0.0020510614633033,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
194296,FB,TECH,1,100,2014-10-15,2014-10-16,73.20999908447266,72.62999725341797,0.374871624631959,0.3736917553927011,0.374871624631959,0.0008263526784055,-0.15,-0.0079224400806979,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
263092,MSFT,TECH,540,4000,2017-08-18,2019-02-08,69.13494873046875,103.03878021240234,0.1458132355625768,0.286174800531858,0.1458132355625768,0.3228717987480317,1.96,0.4904007611853727,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
278441,NVDA,TECH,120,1000,2016-09-21,2017-01-19,63.97634506225586,103.88259887695312,0.3498916880362474,0.4394835503925109,0.3498916880362474,0.1621207088826361,-0.2,0.6237657649223973,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
271541,AMZN,TECH,480,20000,2013-11-04,2015-02-27,358.739990234375,380.1600036621094,0.2717301059688815,0.3300107468066482,0.2717301059688815,0.4323783762757961,1.41,0.0597090204906904,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
17669,AMZN,TECH,120,25000,2016-09-30,2017-01-27,837.3099975585938,835.77001953125,0.3012653921791865,0.2631530296472726,0.3012653921791865,0.108094594068949,-0.2,-0.0018391969901637,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
428108,MSFT,TECH,540,1500,2014-03-03,2015-08-25,32.91221618652344,36.68291091918945,0.2584534724790475,0.2530011910881531,0.2584534724790475,0.3228717987480317,-0.15,0.1145682415093639,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
352742,MSFT,TECH,540,500,2017-02-22,2018-08-16,60.70794677734375,104.50823974609376,0.1952501080090365,0.2230720295906462,0.1952501080090365,0.3228717987480317,1.96,0.7214919181733273,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
308154,AMZN,TECH,270,200,2015-01-23,2015-10-20,312.3900146484375,560.8800048828125,0.3335929482486494,0.3357534400332849,0.3335929482486494,0.2432128366551353,-0.5,0.7954479291344336,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
190758,MSFT,TECH,120,4000,2014-08-26,2014-12-24,39.73392105102539,42.76506042480469,0.1996082352904035,0.1888654753510496,0.1996082352904035,0.0717492886106737,-0.15,0.0762859363888798,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
140607,MSFT,TECH,360,10000,2017-08-21,2018-08-16,68.81067657470703,104.50823974609376,0.1459202399684585,0.2230720295906462,0.1459202399684585,0.2152478658320211,1.96,0.5187794241876149,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
381203,FB,TECH,330,1500,2016-09-29,2017-08-25,128.08999633789062,166.32000732421875,0.2826122490704521,0.1783349202236699,0.2826122490704521,0.2726963838738249,-0.2,0.2984621131964168,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
222735,AAPL,TECH,5,20000,2013-11-20,2013-11-25,16.409645080566406,16.688129425048828,0.3030445346787563,0.3012361091351981,0.3030445346787563,0.0033666044803897,1.41,0.0169707719524187,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
339912,GOOG,TECH,420,15000,2016-08-02,2017-09-26,771.0700073242188,924.8599853515624,0.2565454186987457,0.1575295894171738,0.2565454186987457,0.2202162778409781,-0.2,0.1994500843847221,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
124479,MSFT,TECH,100,1500,2018-01-26,2018-05-07,90.15714263916016,92.66072845458984,0.1508393164448467,0.2219009866964998,0.1508393164448467,0.059791073842228,1.68,0.0277691344483919,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
76606,AAPL,TECH,70,200,2016-11-25,2017-02-03,26.46864891052246,30.56242179870605,0.24301686017771,0.2087694087320163,0.24301686017771,0.047132462725457,-0.2,0.1546649737212743,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
108335,AMZN,TECH,15,25000,2014-01-30,2014-02-14,403.010009765625,357.3500061035156,0.2600757552382364,0.2850645417493303,0.2600757552382364,0.0135118242586186,-0.15,-0.1132974431296718,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
111168,NVDA,TECH,120,400,2017-10-06,2018-02-02,179.67068481445312,231.5821685791016,0.4939049528817694,0.3984205222483823,0.4939049528817694,0.1621207088826361,1.96,0.288925729972353,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
350426,MSFT,TECH,240,1000,2017-04-03,2017-11-29,61.83042526245117,79.8819351196289,0.1850132597852123,0.1444388748016105,0.1850132597852123,0.1434985772213474,1.96,0.2919518955361315,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
300807,GOOG,TECH,120,1000,2017-09-28,2018-01-26,949.5,1175.8399658203125,0.1585239708199635,0.1549917724556822,0.1585239708199635,0.0629189365259937,1.96,0.2383780577359794,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
192124,NVDA,TECH,100,50000,2018-01-02,2018-04-12,197.69573974609372,232.79779052734372,0.3993258715754658,0.4232998250976758,0.3993258715754658,0.1351005907355301,1.68,0.1775559292594395,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
116142,AMZN,TECH,1,4000,2015-01-05,2015-01-06,302.19000244140625,295.2900085449219,0.3288519900768082,0.3295343379222332,0.3288519900768082,0.0009007882839079,-0.5,-0.0228332964053708,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
342892,AAPL,TECH,50,25000,2014-04-29,2014-06-18,18.98661231994629,20.79875946044922,0.2463825990445272,0.2397259931537525,0.2463825990445272,0.0336660448038979,-0.15,0.0954434161274356,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
91400,FB,TECH,3,10000,2018-01-24,2018-01-26,186.5500030517578,190.0,0.1785332791335451,0.1781577247759146,0.1785332791335451,0.0024790580352165,1.68,0.0184936847590669,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
367493,AAPL,TECH,270,10000,2016-04-14,2017-01-09,26.105249404907227,28.173398971557617,0.2752821105409579,0.227929537966702,0.2752821105409579,0.1817966419410487,-0.2,0.0792235130403168,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
222318,FB,TECH,20,200,2017-10-13,2017-11-02,173.74000549316406,178.9199981689453,0.1833653905003109,0.1879124721168664,0.1833653905003109,0.0165270535681106,1.96,0.0298146224934076,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
178407,FB,TECH,300,1000,2014-05-28,2015-03-24,63.5099983215332,85.30999755859375,0.4771335618832057,0.303051126372569,0.4771335618832057,0.2479058035216589,-0.15,0.343253028077458,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
49916,GOOG,TECH,330,50000,2016-01-20,2016-12-15,698.4500122070312,797.8499755859375,0.2921672823943587,0.2031159058239911,0.2921672823943587,0.1730270754464828,-0.2,0.1423150714319732,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
313623,NVDA,TECH,10,300,2014-09-08,2014-09-18,18.96727561950684,18.63182830810547,0.2388685212182442,0.2392604082921111,0.2388685212182442,0.013510059073553,-0.15,-0.0176855821642818,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
86300,AAPL,TECH,270,20000,2016-06-17,2017-03-14,22.335105895996094,33.05150604248047,0.2829331225849228,0.1982645167914878,0.2829331225849228,0.1817966419410487,-0.2,0.4798007314756207,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
288376,AAPL,TECH,660,15000,2014-12-05,2016-09-26,26.189821243286133,26.5902042388916,0.2127207894328587,0.25544649424785,0.2127207894328587,0.4443917914114523,-0.15,0.0152877330427793,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
418402,MSFT,TECH,7,2000,2014-02-14,2014-02-21,32.52891159057617,33.08644485473633,0.2588398083235797,0.2584648882624268,0.2588398083235797,0.0041853751689559,-0.15,0.0171396224742323,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
24097,GOOG,TECH,50,1000,2018-06-26,2018-08-15,1118.4599609375,1214.3800048828125,0.2252317013100297,0.2271622355945539,0.2252317013100297,0.0262162235524973,1.68,0.0857608204990295,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
491718,NVDA,TECH,480,50000,2015-08-28,2016-12-20,22.15597152709961,103.89249420166016,0.3089482214734236,0.4306847862601675,0.3089482214734236,0.6484828355305444,-0.5,3.6891418900130937,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
167549,GOOG,TECH,330,100,2017-12-04,2018-10-30,998.6799926757812,1036.2099609375,0.1554138406380908,0.2507257258319048,0.1554138406380908,0.1730270754464828,1.96,0.0375795735740775,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
240447,NVDA,TECH,5,1500,2017-11-22,2017-11-27,213.14642333984372,212.3629913330078,0.4101530527092415,0.4105244400802353,0.4101530527092415,0.0067550295367765,1.96,-0.0036755578374722,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
60861,AAPL,TECH,1,200,2015-12-28,2015-12-29,24.741418838500977,25.186124801635746,0.266786677247055,0.2673976010251132,0.266786677247055,0.0006733208960779,-0.5,0.0179741495844508,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
294204,NVDA,TECH,6,1000,2014-08-08,2014-08-14,18.12991714477539,17.939071655273438,0.2410277576210123,0.2373392558479378,0.2410277576210123,0.0081060354441318,-0.15,-0.010526550561592,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
478013,NVDA,TECH,480,50,2014-01-14,2015-05-08,14.977703094482422,20.12572288513184,0.2148484317246202,0.2758196732123515,0.2148484317246202,0.6484828355305444,-0.15,0.3437122339903956,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
470582,NVDA,TECH,7,50,2017-12-04,2017-12-11,185.1110076904297,193.04464721679688,0.4187286372580117,0.4162227608254557,0.4187286372580117,0.0094570413514871,1.96,0.0428588209061829,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
406386,FB,TECH,720,200,2017-04-07,2019-03-28,140.77999877929688,165.5500030517578,0.1878851136042035,0.390461090552609,0.1878851136042035,0.5949739284519816,1.96,0.1759483199832476,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
226398,FB,TECH,180,200,2017-12-04,2018-06-01,171.47000122070312,193.9900054931641,0.1704954522514931,0.2625269386580151,0.1704954522514931,0.1487434821129954,1.96,0.1313349513742343,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
319682,MSFT,TECH,270,50,2015-11-06,2016-08-02,49.78070831298828,52.36547470092773,0.2800086928036384,0.27798809004769,0.2800086928036384,0.1614358993740158,-0.5,0.0519230536393364,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
333672,AAPL,TECH,150,200,2018-06-19,2018-11-16,45.02815246582031,47.2581901550293,0.2136936101694938,0.2530511364350324,0.2136936101694938,0.1009981344116937,1.68,0.0495254094846939,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
313013,GOOG,TECH,360,5000,2015-08-14,2016-08-08,657.1199951171875,781.760009765625,0.2509106546005415,0.2556034774009221,0.2509106546005415,0.1887568095779812,-0.5,0.1896761863504242,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
123102,NVDA,TECH,50,15000,2017-07-24,2017-09-12,164.511962890625,168.0857391357422,0.4799975854837596,0.4886193945512867,0.4799975854837596,0.067550295367765,1.96,0.0217235037642411,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
26304,MSFT,TECH,600,1000,2018-08-29,2020-04-20,108.7607879638672,173.6980743408203,0.2230595197536318,0.3951868080588995,0.2230595197536318,0.3587464430533685,1.68,0.5970652437579504,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
230083,AAPL,TECH,360,4000,2017-06-29,2018-06-25,34.30780029296875,44.17458724975586,0.18069380202084,0.2141074719539498,0.18069380202084,0.2423955225880649,1.96,0.2875960240100053,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
208571,MSFT,TECH,330,20000,2015-10-09,2016-09-02,42.70155334472656,53.70694732666016,0.2680185881858327,0.2522552093756883,0.2680185881858327,0.1973105436793527,-0.5,0.2577281883187677,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
189223,AAPL,TECH,6,5000,2016-09-02,2016-09-08,25.37706756591797,24.856475830078125,0.2514299759199396,0.2504443413502348,0.2514299759199396,0.0040399253764677,-0.2,-0.0205142589657999,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
100480,NVDA,TECH,4,400,2016-01-28,2016-02-01,27.44543838500977,28.66849708557129,0.3453447489239494,0.3457101713232838,0.3453447489239494,0.0054040236294212,-0.2,0.0445632779992152,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
170347,NVDA,TECH,2,500,2014-03-14,2014-03-17,16.925996780395508,16.925996780395508,0.2230513250339031,0.2228297574908773,0.2230513250339031,0.0027020118147106,-0.15,0.0,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
191988,AMZN,TECH,540,25000,2017-03-20,2018-09-11,856.969970703125,1987.1500244140625,0.2159808768922003,0.2647397786601972,0.2159808768922003,0.4864256733102706,1.96,1.318809400968449,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
402387,AAPL,TECH,120,3000,2018-04-13,2018-08-10,42.20769500732422,50.50064468383789,0.2096003729208853,0.2150770539605177,0.2096003729208853,0.0807985075293549,1.68,0.1964795678862494,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
430704,FB,TECH,330,10000,2014-10-01,2015-08-27,76.55000305175781,89.7300033569336,0.3832473658803665,0.2598749655650498,0.3832473658803665,0.2726963838738249,-0.15,0.1721750461102447,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
480379,AAPL,TECH,270,1000,2016-03-22,2016-12-16,24.852388381958008,27.458349227905277,0.275185282632957,0.2380803354162518,0.275185282632957,0.1817966419410487,-0.2,0.1048575616112254,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
121271,NVDA,TECH,240,1500,2017-05-12,2018-01-08,126.49596405029295,220.1577606201172,0.4765651936344378,0.4004088631961503,0.4765651936344378,0.3242414177652722,1.96,0.7404330823755424,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
330108,MSFT,TECH,540,100,2015-12-17,2017-06-09,50.82802581787109,66.7099609375,0.2815837363184649,0.1622950979663205,0.2815837363184649,0.3228717987480317,-0.5,0.3124641349742297,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
241262,FB,TECH,180,15000,2015-11-09,2016-05-06,106.48999786376952,119.48999786376952,0.2543647559316543,0.3223460387399097,0.2543647559316543,0.1487434821129954,-0.5,0.1220771927954269,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
131994,AAPL,TECH,90,500,2015-01-02,2015-04-02,24.89855194091797,28.652708053588867,0.216613029658934,0.2264962660358853,0.216613029658934,0.0605988806470162,-0.5,0.1507780902913219,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
529,FB,TECH,4,10000,2015-07-15,2015-07-20,89.76000213623047,97.91000366210938,0.239460558595934,0.2427428196167337,0.239460558595934,0.0033054107136221,-0.5,0.0907976975480625,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
283132,MSFT,TECH,80,5000,2015-02-25,2015-05-15,39.35651397705078,43.21254348754883,0.2135068463130617,0.2359620003496517,0.2135068463130617,0.0478328590737824,-0.5,0.0979769070184046,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
476136,FB,TECH,720,1000,2018-08-06,2020-07-27,185.69000244140625,233.5,0.3414567144936595,0.410067647355439,0.3414567144936595,0.5949739284519816,1.68,0.2574721144380404,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
206761,NVDA,TECH,300,50,2016-09-06,2017-07-03,62.26006317138672,137.9563751220703,0.34603198597182,0.4782514076236043,0.34603198597182,0.4053017722065903,-0.2,1.2158084668547504,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
95445,AAPL,TECH,600,200,2018-05-21,2020-01-10,45.49858474731445,76.91822052001953,0.2200843335577595,0.2384984435945601,0.2200843335577595,0.4039925376467749,1.68,0.69056292513713,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
154887,AAPL,TECH,2,1000,2016-07-29,2016-08-01,24.415626525878903,24.84671974182129,0.2852060452350936,0.2856632717736313,0.2852060452350936,0.0013466417921559,-0.2,0.0176564470088634,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
154106,AMZN,TECH,100,25000,2018-05-09,2018-08-17,1608.0,1882.219970703125,0.2653207277267405,0.2621672393817961,0.2653207277267405,0.0900788283907908,1.68,0.1705348076511971,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
468189,NVDA,TECH,15,1500,2017-04-17,2017-05-02,98.14835357666016,102.35203552246094,0.4492616313655586,0.4488696054723985,0.4492616313655586,0.0202650886103295,1.96,0.0428298773500814,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
365365,MSFT,TECH,20,300,2018-03-14,2018-04-03,90.37841033935548,86.39154815673828,0.1825327968098978,0.2107572654203088,0.1825327968098978,0.0119582147684456,1.68,-0.0441129929996246,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
290757,FB,TECH,5,50,2015-06-02,2015-06-08,80.44000244140625,80.66999816894531,0.2458923905561919,0.24739093045509,0.2458923905561919,0.0041317633920276,-0.5,0.0028592207926223,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
120943,GOOG,TECH,420,100,2016-11-28,2018-01-22,768.239990234375,1155.81005859375,0.2063485820475012,0.1559409149418528,0.2063485820475012,0.2202162778409781,-0.2,0.5044908795246846,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
111917,AAPL,TECH,30,15000,2013-12-30,2014-01-29,17.668886184692383,15.95559024810791,0.2920379294073892,0.2608432293308466,0.2920379294073892,0.0201996268823387,1.41,-0.0969668330349427,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
224076,FB,TECH,50,300,2014-02-14,2014-04-04,67.08999633789062,56.75,0.453582191165296,0.4665870706588242,0.453582191165296,0.0413176339202765,-0.15,-0.1541212833849995,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
49110,MSFT,TECH,150,2000,2018-08-21,2019-01-18,102.89653778076172,105.0279769897461,0.2225812759290249,0.2887489595606223,0.2225812759290249,0.0896866107633421,1.68,0.0207143919023375,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
60345,AAPL,TECH,150,1500,2015-05-11,2015-10-08,29.00198745727539,25.25405502319336,0.2166342550088481,0.2575508898341512,0.2166342550088481,0.1009981344116937,-0.5,-0.1292301929170661,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
304970,NVDA,TECH,30,300,2018-07-10,2018-08-09,251.4599151611328,254.6472625732422,0.3672755128591549,0.363709885613614,0.3672755128591549,0.040530177220659,1.68,0.0126753697903181,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
319743,MSFT,TECH,5,3000,2016-09-26,2016-09-30,52.9898681640625,53.64175796508789,0.2496585065872631,0.2493116169564626,0.2496585065872631,0.0029895536921114,-0.2,0.0123021593299131,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
338687,FB,TECH,70,50,2015-04-02,2015-06-11,81.55999755859375,81.83000183105469,0.2927428602945846,0.2440496361447684,0.2927428602945846,0.057844687488387,-0.5,0.003310498780569,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
377508,AAPL,TECH,4,300,2015-08-05,2015-08-10,26.49484634399414,27.611099243164062,0.2259721489013309,0.2285940664177264,0.2259721489013309,0.0026932835843118,-0.5,0.0421309444364056,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
451636,AAPL,TECH,720,10000,2015-01-30,2017-01-19,26.68173599243164,28.360448837280277,0.217005477763935,0.2232019509641394,0.217005477763935,0.4847910451761298,-0.5,0.0629161777676237,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
322969,MSFT,TECH,60,4000,2017-05-17,2017-07-17,64.0157470703125,69.58439636230469,0.1634390563142021,0.1527762308671159,0.1634390563142021,0.0358746443053368,1.96,0.0869887417837331,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
434275,FB,TECH,70,300,2017-11-27,2018-02-05,183.02999877929688,181.25999450683597,0.1668853079485675,0.1871707098571053,0.1668853079485675,0.057844687488387,1.96,-0.0096705692196133,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
496880,AAPL,TECH,40,15000,2018-01-02,2018-02-12,41.442081451416016,39.30414962768555,0.1764189676478823,0.1901385688903012,0.1764189676478823,0.0269328358431183,1.68,-0.0515884277250128,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
28958,NVDA,TECH,720,25000,2016-11-02,2018-10-23,67.8232421875,219.61752319335935,0.3476876012257565,0.373934421651039,0.3476876012257565,0.9727242532958168,-0.2,2.2380864746367943,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
316811,NVDA,TECH,210,25000,2016-05-02,2016-11-28,35.35242462158203,92.9668426513672,0.3587059752324351,0.4240635539005556,0.3587059752324351,0.2837112405446132,-0.2,1.6297161693009472,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
318419,AAPL,TECH,360,3000,2014-10-22,2015-10-16,23.353429794311523,25.609230041503903,0.2154358916741835,0.2584648080473416,0.2154358916741835,0.2423955225880649,-0.15,0.0965939593053631,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
189077,MSFT,TECH,240,10000,2017-09-20,2018-05-18,71.47154235839844,93.19776153564452,0.1453541457324633,0.2200709259415508,0.1453541457324633,0.1434985772213474,1.96,0.3039841937130534,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
390709,NVDA,TECH,2,200,2017-05-12,2017-05-15,126.49596405029295,132.84600830078125,0.4765651936344378,0.4585933271624878,0.4765651936344378,0.0027020118147106,1.96,0.0501995798693118,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
101194,MSFT,TECH,40,100,2017-08-22,2017-10-02,69.7739486694336,71.15681457519531,0.1464989842468229,0.1441260126633981,0.1464989842468229,0.0239164295368912,1.96,0.0198192295567689,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
427389,AAPL,TECH,360,400,2015-05-06,2016-04-29,28.58183479309082,21.829669952392575,0.215954918893358,0.2818004473633759,0.215954918893358,0.2423955225880649,-0.5,-0.2362397267207794,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
328457,MSFT,TECH,30,10000,2018-09-24,2018-10-24,111.33368682861328,99.343017578125,0.2256279247239745,0.2462511721938994,0.2256279247239745,0.0179373221526684,1.68,-0.1077002800504278,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
421811,MSFT,TECH,480,15000,2016-10-21,2018-02-13,55.5601921081543,86.1026611328125,0.2500787185777855,0.1758210321622047,0.2500787185777855,0.2869971544426948,-0.2,0.5497185640611857,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
470648,MSFT,TECH,10,300,2018-06-06,2018-06-15,99.12659454345705,96.8440399169922,0.219818256382321,0.2191047586034698,0.219818256382321,0.0059791073842228,1.68,-0.0230266623904261,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
429508,NVDA,TECH,600,50000,2017-05-16,2019-01-07,135.3187255859375,142.6068115234375,0.4581479428772565,0.5086742181555529,0.4581479428772565,0.8106035444131806,1.96,0.0538586652064759,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
481867,AMZN,TECH,600,300,2018-07-30,2020-03-20,1779.219970703125,1846.0899658203125,0.2652394615576617,0.2763509489738588,0.2652394615576617,0.5404729703447452,1.68,0.0375838829477399,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
224449,NVDA,TECH,7,100,2017-09-05,2017-09-12,164.4190216064453,168.0857391357422,0.4911133885004782,0.4886193945512867,0.4911133885004782,0.0094570413514871,1.96,0.0223010543030328,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
348289,NVDA,TECH,60,3000,2015-08-11,2015-10-09,22.96585273742676,25.41161727905273,0.2922093508284344,0.3203927355697426,0.2922093508284344,0.081060354441318,-0.5,0.1064956990532377,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
493078,GOOG,TECH,50,50,2015-07-23,2015-09-11,644.280029296875,625.77001953125,0.2474278200820794,0.2771417649921139,0.2474278200820794,0.0262162235524973,-0.5,-0.0287297586824561,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
308169,MSFT,TECH,660,50,2013-12-10,2015-10-01,32.95261001586914,40.43549728393555,0.2523284530734164,0.2682340641720958,0.2523284530734164,0.3946210873587054,1.41,0.2270802605457606,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
27439,GOOG,TECH,420,500,2018-08-06,2019-09-30,1224.77001953125,1219.0,0.2263013834627337,0.2926254079962981,0.2263013834627337,0.2202162778409781,1.68,-0.0047111044843001,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
280390,MSFT,TECH,70,3000,2014-07-07,2014-09-15,36.83784484863281,40.81974029541016,0.2484462519021692,0.1892539463994684,0.2484462519021692,0.0418537516895596,-0.15,0.1080925190694245,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
157941,AAPL,TECH,330,100,2014-04-10,2015-03-06,16.779687881469727,28.94536399841309,0.2443939336947139,0.2199155338650066,0.2443939336947139,0.2221958957057261,-0.15,0.7250239815472522,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
415043,GOOG,TECH,2,20000,2014-12-12,2014-12-15,517.2399291992188,512.3932495117188,0.2085998319177014,0.2086343644905379,0.2085998319177014,0.0010486489420998,-0.15,-0.0093702736658469,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
132948,FB,TECH,210,200,2018-02-26,2018-09-24,184.92999267578125,165.41000366210938,0.2034797105499388,0.3462794790714783,0.2034797105499388,0.1735340624651613,1.68,-0.1055533974302062,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
465441,GOOG,TECH,1,10000,2017-11-02,2017-11-03,1025.5799560546875,1032.47998046875,0.1634923132969638,0.1632937552813623,0.1634923132969638,0.0005243244710499,1.96,0.0067279244034821,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
195870,AMZN,TECH,480,400,2013-12-06,2015-03-31,386.9500122070313,372.1000061035156,0.2738464506851839,0.3286255815580533,0.2738464506851839,0.4323783762757961,1.41,-0.0383770658613401,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
237599,MSFT,TECH,90,400,2017-05-10,2017-08-08,65.37706756591797,69.05316162109375,0.162940616365849,0.1430110902743485,0.162940616365849,0.0538119664580052,1.96,0.0562291058935806,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
176592,FB,TECH,600,100,2018-09-14,2020-05-06,162.32000732421875,208.47000122070312,0.344903294621094,0.3980920916771717,0.344903294621094,0.4958116070433179,1.68,0.28431488303413,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
17319,FB,TECH,70,1500,2016-01-08,2016-03-18,97.33000183105467,111.4499969482422,0.2609133264892573,0.3150198559870232,0.2609133264892573,0.057844687488387,-0.2,0.1450734085230674,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
324767,AAPL,TECH,2,1500,2018-07-09,2018-07-11,46.21394348144531,45.55921173095703,0.2143245161547051,0.2147330360494925,0.2143245161547051,0.0013466417921559,1.68,-0.0141674070889698,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
410237,FB,TECH,240,50000,2017-04-26,2017-12-22,146.55999755859375,177.1999969482422,0.1845619014527367,0.1703409980834928,0.1845619014527367,0.1983246428173271,1.96,0.2090611346892167,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
451738,GOOG,TECH,3,400,2016-05-09,2016-05-12,712.9000244140625,713.3099975585938,0.2984701031622375,0.2986633732347316,0.2984701031622375,0.0015729734131498,-0.2,0.0005750780340738,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
20548,FB,TECH,480,4000,2016-11-10,2018-03-05,120.8000030517578,180.3999938964844,0.280876774142552,0.2061285604449041,0.280876774142552,0.3966492856346543,-0.2,0.4933773951908795,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
490687,AAPL,TECH,660,50,2017-10-18,2019-08-09,38.29718017578125,49.66815948486328,0.171766900295511,0.3144827756464745,0.171766900295511,0.4443917914114523,1.96,0.296914270368995,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
44367,MSFT,TECH,660,4000,2016-09-01,2018-06-22,53.6324462890625,97.1148681640625,0.2522638530122936,0.2188660946280122,0.2522638530122936,0.3946210873587054,-0.2,0.8107484346442643,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
344364,FB,TECH,120,5000,2015-12-14,2016-04-12,104.66000366210938,110.61000061035156,0.2604468418816157,0.3177687948689144,0.2604468418816157,0.0991623214086635,-0.5,0.0568507236771318,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
6334,AMZN,TECH,3,5000,2017-02-07,2017-02-10,812.5,827.4600219726562,0.2346398356216363,0.2325268382240141,0.2346398356216363,0.0027023648517237,1.96,0.0184123347355769,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
192096,FB,TECH,80,20000,2015-10-09,2015-12-28,93.23999786376952,105.93000030517578,0.2636647440577939,0.2567811120969163,0.2636647440577939,0.0661082142724424,-0.5,0.1361004154027038,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
309217,NVDA,TECH,10,4000,2015-09-21,2015-10-01,22.935768127441406,23.559608459472656,0.315413976663245,0.3196599176259672,0.315413976663245,0.013510059073553,-0.5,0.027199452338588,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
282976,NVDA,TECH,420,200,2017-11-03,2018-12-28,206.8145294189453,132.9107666015625,0.4914988417426463,0.5033145740924283,0.4914988417426463,0.5674224810892264,1.96,-0.3573431858246069,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
335977,AMZN,TECH,70,20000,2014-02-28,2014-05-09,362.1000061035156,292.239990234375,0.2844942681519763,0.3021597976075476,0.2844942681519763,0.0630551798735536,-0.15,-0.1929301703716882,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
475826,FB,TECH,7,3000,2017-04-18,2017-04-25,140.9600067138672,146.49000549316406,0.1869897415198896,0.1850486663903704,0.1869897415198896,0.0057844687488387,1.96,0.0392309769857073,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
32646,AMZN,TECH,15,200,2013-12-06,2013-12-20,386.9500122070313,402.2000122070313,0.2738464506851839,0.272545892842153,0.2738464506851839,0.0135118242586186,1.41,0.0394107753428387,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
154777,FB,TECH,15,20000,2018-07-06,2018-07-20,203.22999572753903,209.94000244140625,0.265053212316608,0.2639162894884979,0.265053212316608,0.0123952901760829,1.68,0.0330168127487587,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
134613,NVDA,TECH,540,25000,2016-12-16,2018-06-08,99.19032287597656,260.42608642578125,0.4305121240430011,0.3779037787754391,0.4305121240430011,0.7295431899718625,-0.2,1.6255190917304216,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
189770,GOOG,TECH,30,20000,2017-09-25,2017-10-25,920.969970703125,973.3300170898438,0.1583996409076749,0.1591524086035035,0.1583996409076749,0.0157297341314984,1.96,0.0568531527110964,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
396087,FB,TECH,420,15000,2017-03-02,2018-04-26,136.75999450683594,174.16000366210938,0.1985810466017183,0.262082382488183,0.1985810466017183,0.3470681249303226,1.96,0.273471853301398,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
246370,NVDA,TECH,210,4000,2014-03-31,2014-10-27,17.011486053466797,17.721323013305664,0.2217163499841059,0.2542898815007103,0.2217163499841059,0.2837112405446132,-0.15,0.0417269224809556,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
208892,NVDA,TECH,6,100,2018-06-29,2018-07-05,235.2254943847656,241.0142974853516,0.3709775248737357,0.3698214061004941,0.3709775248737357,0.0081060354441318,1.68,0.0246095905366321,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
154065,AAPL,TECH,660,10000,2015-12-31,2017-10-20,24.38009262084961,37.45577621459961,0.2674512404034808,0.1735447432639349,0.2674512404034808,0.4443917914114523,-0.5,0.5363262476930792,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
474259,NVDA,TECH,50,50000,2017-08-11,2017-09-29,154.4224395751953,177.16342163085938,0.4872480229793952,0.4943959690261769,0.4872480229793952,0.067550295367765,1.96,0.1472647506296547,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
78590,AMZN,TECH,15,2000,2016-10-07,2016-10-21,839.4299926757812,818.989990234375,0.2993572462827638,0.2965507373604013,0.2993572462827638,0.0135118242586186,-0.2,-0.0243498595710779,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
1763,FB,TECH,1,15000,2018-01-29,2018-01-30,185.97999572753903,187.1199951171875,0.1795152212122968,0.1792688930129381,0.1795152212122968,0.0008263526784055,1.68,0.0061296882236654,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
279694,NVDA,TECH,40,200,2016-06-08,2016-07-18,45.467063903808594,52.15223693847656,0.3737824616459789,0.3780838562220296,0.3737824616459789,0.054040236294212,-0.2,0.1470333129232032,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
460469,AMZN,TECH,80,20000,2014-08-08,2014-10-27,316.79998779296875,289.9700012207031,0.3304570710966262,0.3230512163992903,0.3304570710966262,0.0720630627126326,-0.15,-0.0846906174434553,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
460958,AMZN,TECH,210,3000,2016-07-21,2017-02-16,744.4299926757812,844.1400146484375,0.3435257824954075,0.2294235624227276,0.3435257824954075,0.1891655396206608,-0.2,0.1339414356671179,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
401323,MSFT,TECH,10,10000,2016-04-08,2016-04-18,50.01653289794922,51.89146041870117,0.2788348672103033,0.2787274433127719,0.2788348672103033,0.0059791073842228,-0.2,0.0374861553194309,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
383565,GOOG,TECH,420,100,2018-06-28,2019-08-22,1114.219970703125,1189.530029296875,0.2237576960137771,0.2911387470019016,0.2237576960137771,0.2202162778409781,1.68,0.0675899378703702,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
277630,FB,TECH,40,4000,2018-07-23,2018-08-31,210.91000366210935,175.72999572753906,0.2639366009858148,0.3418036482678482,0.2639366009858148,0.0330541071362212,1.68,-0.1668010398924975,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
440022,FB,TECH,7,300,2016-09-30,2016-10-07,128.27000427246094,128.99000549316406,0.2824263975803129,0.2811906277957116,0.2824263975803129,0.0057844687488387,-0.2,0.0056131690708745,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
170597,FB,TECH,7,5000,2018-02-21,2018-02-28,177.91000366210938,178.32000732421875,0.2028124965838507,0.2050964788633333,0.2028124965838507,0.0057844687488387,1.68,0.0023045565379677,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
103262,AMZN,TECH,540,200,2015-03-30,2016-09-20,374.5899963378906,780.219970703125,0.3286059188261636,0.3059501390473736,0.3286059188261636,0.4864256733102706,-0.5,1.0828638733837004,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
57223,FB,TECH,80,200,2015-01-02,2015-03-23,78.44999694824219,84.43000030517578,0.3537951124323694,0.3068343800863686,0.3537951124323694,0.0661082142724424,-0.5,0.0762269418681932,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
185156,MSFT,TECH,300,400,2016-06-03,2017-03-30,47.93226623535156,61.98134613037109,0.2706248533850248,0.185035964997113,0.2706248533850248,0.1793732215266842,-0.2,0.2931027676854947,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
180037,FB,TECH,80,200,2014-09-18,2014-12-08,77.0,76.5199966430664,0.3840756450130358,0.3623229757370435,0.3840756450130358,0.0661082142724424,-0.15,-0.0062338098303064,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
193784,FB,TECH,80,1000,2016-02-01,2016-04-21,115.08999633789062,113.44000244140624,0.3052815331292547,0.3162438968010744,0.3052815331292547,0.0661082142724424,-0.2,-0.0143365535579668,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
323648,AMZN,TECH,4,400,2017-02-09,2017-02-13,821.3599853515625,836.530029296875,0.2337913299033245,0.2326555530575084,0.2337913299033245,0.0036031531356316,1.96,0.0184694217101644,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
300530,AMZN,TECH,330,20000,2015-04-24,2016-03-18,445.1000061035156,552.0800170898438,0.3459044203093367,0.3551137142440941,0.3459044203093367,0.2972601336896098,-0.5,0.2403505044245002,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
254410,AAPL,TECH,6,500,2015-02-05,2015-02-11,27.422645568847656,28.552112579345703,0.2169202841397486,0.2177310772469378,0.2169202841397486,0.0040399253764677,-0.5,0.0411873831670395,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
291948,GOOG,TECH,600,500,2016-11-25,2018-07-18,761.6799926757812,1195.8800048828125,0.2061912223236014,0.2243391521511122,0.2061912223236014,0.3145946826299687,-0.2,0.5700556879296342,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
173225,FB,TECH,3,10000,2016-08-25,2016-08-29,123.88999938964844,126.54000091552734,0.2938136985566538,0.2925557334400511,0.2938136985566538,0.0024790580352165,-0.2,0.0213899551128767,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
459299,FB,TECH,300,50,2017-02-24,2017-12-21,135.44000244140625,177.4499969482422,0.1998110748740489,0.1710191271378864,0.1998110748740489,0.2479058035216589,1.96,0.3101742007499609,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
209142,AAPL,TECH,60,500,2015-08-25,2015-10-23,23.92562484741211,27.46349334716797,0.2454953635981552,0.2581288180001445,0.2454953635981552,0.0403992537646774,-0.5,0.1478694296311567,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
237519,MSFT,TECH,600,500,2018-04-06,2019-11-27,86.89232635498047,150.72329711914062,0.2138810692191989,0.2324059934759573,0.2138810692191989,0.3587464430533685,1.68,0.7345984788506185,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
394002,AMZN,TECH,5,400,2018-04-30,2018-05-04,1566.1300048828125,1580.949951171875,0.2662066351052145,0.265354575309186,0.2662066351052145,0.0045039414195395,1.68,0.0094627816610738,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
307693,MSFT,TECH,80,3000,2016-04-08,2016-06-27,50.01653289794922,44.82255172729492,0.2788348672103033,0.2760964998844009,0.2788348672103033,0.0478328590737824,-0.2,-0.1038452861427198,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
135438,FB,TECH,270,3000,2017-08-28,2018-05-25,167.24000549316406,184.9199981689453,0.1782325564697622,0.2613829308943105,0.1782325564697622,0.2231152231694931,1.96,0.1057162885378159,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
223637,AMZN,TECH,240,100,2017-05-04,2017-12-29,937.530029296875,1169.469970703125,0.1874127141977327,0.2056587075147037,0.1874127141977327,0.216189188137898,1.96,0.2473946798058291,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
213723,FB,TECH,720,50000,2017-06-14,2019-06-04,150.25,167.5,0.1762877071685303,0.3893776600202179,0.1762877071685303,0.5949739284519816,1.96,0.1148086522462562,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
32028,GOOG,TECH,480,1000,2017-08-30,2018-12-24,929.5700073242188,976.219970703125,0.1599861165639217,0.2746652034738284,0.1599861165639217,0.251675746103975,1.96,0.0501844541146383,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
110955,AAPL,TECH,7,20000,2018-04-30,2018-05-07,39.92012023925781,44.72716522216797,0.2170866963085852,0.2241001776532892,0.2170866963085852,0.0047132462725457,1.68,0.1204165957942898,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
367631,AAPL,TECH,300,400,2015-10-05,2016-08-01,25.54926300048828,24.84671974182129,0.2581368050338226,0.2856632717736313,0.2581368050338226,0.2019962688233874,-0.5,-0.0274975939092084,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
343192,NVDA,TECH,4,5000,2016-04-25,2016-04-29,35.794334411621094,34.8908805847168,0.3567938510815311,0.3592435707354462,0.3567938510815311,0.0054040236294212,-0.2,-0.0252401348357235,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
75384,AMZN,TECH,5,5000,2015-01-23,2015-01-28,312.3900146484375,303.9100036621094,0.3335929482486494,0.3317913411987092,0.3335929482486494,0.0045039414195395,-0.5,-0.0271455891311746,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
218961,NVDA,TECH,20,500,2013-12-18,2014-01-07,14.486013412475586,15.261367797851562,0.2164849380001458,0.2099374872236979,0.2164849380001458,0.027020118147106,1.41,0.053524345401215,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
487468,AMZN,TECH,6,50,2016-10-31,2016-11-07,789.8200073242188,784.9299926757812,0.2964989234954682,0.2987644941726883,0.2964989234954682,0.0054047297034474,-0.2,-0.0061913025791839,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
234104,NVDA,TECH,7,3000,2015-12-07,2015-12-14,32.39637756347656,31.868019104003903,0.3411114240913557,0.3400088460937284,0.3411114240913557,0.0094570413514871,-0.5,-0.0163091832856128,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
20313,NVDA,TECH,40,500,2014-06-02,2014-07-11,18.07267570495605,18.177631378173828,0.2216929872143953,0.2182244453192365,0.2216929872143953,0.054040236294212,-0.15,0.0058074230363681,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
114054,NVDA,TECH,180,20000,2016-08-26,2017-02-22,61.18490982055664,109.55267333984376,0.3499521416164849,0.424904782995311,0.3499521416164849,0.2431810633239541,-0.2,0.7905178525414238,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
248895,GOOG,TECH,180,10000,2017-03-14,2017-09-11,845.6199951171875,929.0800170898438,0.1617825417844754,0.1592551521405257,0.1617825417844754,0.0943784047889906,1.96,0.0986968407258277,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
219825,AAPL,TECH,360,15000,2014-11-18,2015-11-13,26.296859741210938,26.019947052001957,0.2126432975063358,0.2663275368333039,0.2126432975063358,0.2423955225880649,-0.15,-0.0105302569179019,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
161471,NVDA,TECH,6,400,2015-07-02,2015-07-08,19.820911407470703,19.073501586914062,0.2827542807418735,0.2834129355033506,0.2827542807418735,0.0081060354441318,-0.5,-0.0377081459672401,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
262234,MSFT,TECH,240,25000,2016-08-01,2017-03-29,52.36547470092773,61.75496673583984,0.2779916542512148,0.1850300270218004,0.2779916542512148,0.1434985772213474,-0.2,0.1793069209920818,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
409451,AMZN,TECH,420,3000,2015-06-08,2016-08-01,423.5,767.739990234375,0.319938247121827,0.3311494885434761,0.319938247121827,0.3783310792413216,-0.5,0.8128453134223731,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
70932,AAPL,TECH,180,50000,2018-05-10,2018-11-06,45.90597534179688,49.5856819152832,0.2229665204744597,0.2429867462449952,0.2229665204744597,0.1211977612940324,1.68,0.0801574641664567,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
373062,NVDA,TECH,60,10000,2017-12-22,2018-02-20,193.64959716796875,247.0130615234375,0.4129757108699854,0.4175789648185827,0.4129757108699854,0.081060354441318,1.96,0.2755671332958265,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
497039,NVDA,TECH,50,2000,2015-09-18,2015-11-06,22.701824188232425,30.75322914123535,0.3158737913991851,0.3382310688054362,0.3158737913991851,0.067550295367765,-0.5,0.3546589422173574,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
320935,GOOG,TECH,7,4000,2016-12-07,2016-12-14,771.1900024414062,797.0700073242188,0.2045703369983698,0.2040357530523988,0.2045703369983698,0.0036702712973496,-0.2,0.0335585326584661,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
411212,FB,TECH,40,10000,2017-06-29,2017-08-08,151.0399932861328,171.22999572753906,0.1714863111444541,0.1749928516147079,0.1714863111444541,0.0330541071362212,1.96,0.1336732212584117,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
305038,GOOG,TECH,180,200,2016-03-28,2016-09-23,733.530029296875,786.9000244140625,0.2966062705202624,0.2207897262254917,0.2966062705202624,0.0943784047889906,-0.2,0.0727577508562877,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
240994,NVDA,TECH,30,20000,2015-10-28,2015-11-27,27.94596099853516,30.713451385498047,0.312553010071411,0.338339609126824,0.312553010071411,0.040530177220659,-0.5,0.0990300668890203,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
339096,NVDA,TECH,6,2000,2018-03-23,2018-03-29,231.1803436279297,229.8109130859375,0.407964227921483,0.4215012118422395,0.407964227921483,0.0081060354441318,1.68,-0.0059236461046022,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
492871,NVDA,TECH,120,300,2018-07-06,2018-11-02,245.58177185058597,213.51759338378903,0.3701962240119121,0.4092997276609578,0.3701962240119121,0.1621207088826361,1.68,-0.1305641629066224,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
130475,GOOG,TECH,4,10000,2018-09-07,2018-09-11,1164.8299560546875,1177.3599853515625,0.2286820145426422,0.228626346230239,0.2286820145426422,0.0020972978841997,1.68,0.0107569600453224,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
315801,FB,TECH,270,1000,2018-04-04,2018-12-31,155.10000610351562,131.08999633789062,0.2374850310889369,0.3908640222440172,0.2374850310889369,0.2231152231694931,1.68,-0.1548034095472596,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
161770,FB,TECH,240,20000,2017-03-02,2017-10-27,136.75999450683594,177.8800048828125,0.1985810466017183,0.1877095906431404,0.1985810466017183,0.1983246428173271,1.96,0.3006727992660249,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
158070,MSFT,TECH,30,200,2015-10-02,2015-11-02,41.3056640625,48.25791549682617,0.2690695973900593,0.2800863652062495,0.2690695973900593,0.0179373221526684,-0.5,0.1683123027342364,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
75249,AMZN,TECH,270,20000,2015-03-24,2015-12-18,374.0899963378906,664.1400146484375,0.3301168514190631,0.3259380892606307,0.3301168514190631,0.2432128366551353,-0.5,0.7753482347829584,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
315151,GOOG,TECH,20,300,2015-02-09,2015-03-02,526.3848266601562,569.7756958007812,0.2104261452650127,0.214549749796254,0.2104261452650127,0.0104864894209989,-0.5,0.0824318387289665,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
176125,FB,TECH,210,25000,2016-05-09,2016-12-05,119.23999786376952,117.43000030517578,0.3223673946968229,0.2824245780953169,0.3223673946968229,0.1735340624651613,-0.2,-0.0151794497737382,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
146284,AMZN,TECH,4,25000,2016-11-21,2016-11-25,780.0,780.3699951171875,0.3014767673553492,0.3009501602969242,0.3014767673553492,0.0036031531356316,-0.2,0.0004743527143429,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
413945,AMZN,TECH,5,200,2017-04-03,2017-04-07,891.510009765625,894.8800048828125,0.2143997752808533,0.2126260940062178,0.2143997752808533,0.0045039414195395,1.96,0.0037800979016191,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
136697,FB,TECH,2,10000,2016-09-21,2016-09-23,129.94000244140625,127.95999908447266,0.2890975048015124,0.2894632221518888,0.2890975048015124,0.001652705356811,-0.2,-0.0152378276106808,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
377728,AAPL,TECH,80,200,2015-01-09,2015-03-30,25.508888244628903,28.89278030395508,0.2200636845400176,0.2258244285169535,0.2200636845400176,0.0538656716862366,-0.5,0.132655411199219,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
280505,AAPL,TECH,40,5000,2016-05-05,2016-06-14,21.84543800354004,22.834148406982425,0.2800348613100598,0.2821546768733633,0.2800348613100598,0.0269328358431183,-0.2,0.0452593536134255,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
257286,AAPL,TECH,720,50000,2014-10-07,2016-09-26,22.391986846923828,26.5902042388916,0.2126264375335282,0.25544649424785,0.2126264375335282,0.4847910451761298,-0.15,0.187487489192792,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
283088,MSFT,TECH,300,300,2015-06-29,2016-04-25,39.9544792175293,47.89345169067383,0.2380066649107015,0.2698477101218973,0.2380066649107015,0.1793732215266842,-0.5,0.1987004368126378,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
3958,FB,TECH,240,500,2017-03-07,2017-11-02,137.3000030517578,178.9199981689453,0.1965051789204437,0.1879124721168664,0.1965051789204437,0.1983246428173271,1.96,0.3031317858128383,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
53596,NVDA,TECH,10,3000,2017-06-12,2017-06-22,148.4915008544922,156.80868530273438,0.4750601106934322,0.4756066982244356,0.4750601106934322,0.013510059073553,1.96,0.0560111817873822,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
293115,GOOG,TECH,20,3000,2016-02-05,2016-02-25,683.5700073242188,705.75,0.2978858430443725,0.2982514445106474,0.2978858430443725,0.0104864894209989,-0.2,0.0324472876781166,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
280480,AMZN,TECH,120,400,2014-01-08,2014-05-08,401.9200134277344,288.32000732421875,0.2662321565155973,0.3019223590051605,0.2662321565155973,0.108094594068949,-0.15,-0.2826433178449846,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
490711,FB,TECH,240,10000,2016-07-21,2017-03-17,120.61000061035156,139.83999633789062,0.314746033002112,0.1944276271835386,0.314746033002112,0.1983246428173271,-0.2,0.1594394795640902,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
229932,GOOG,TECH,480,3000,2015-02-02,2016-05-27,527.0330200195312,732.6599731445312,0.2147787208944525,0.2988599354856991,0.2147787208944525,0.251675746103975,-0.5,0.3901595257112727,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
321504,GOOG,TECH,330,500,2017-09-29,2018-08-24,959.1099853515624,1220.6500244140625,0.1585260842582203,0.2260790888700687,0.1585260842582203,0.1730270754464828,1.96,0.272690351531094,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
218335,AMZN,TECH,720,3000,2016-07-26,2018-07-16,735.5900268554688,1822.489990234375,0.3308097879926709,0.2627179219666647,0.3308097879926709,0.6485675644136941,-0.2,1.477589314288602,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
84329,MSFT,TECH,480,1000,2015-04-13,2016-08-05,37.36141204833984,53.64268112182617,0.2090571276518739,0.2770794754928538,0.2090571276518739,0.2869971544426948,-0.5,0.435777669549023,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
331447,GOOG,TECH,2,500,2015-03-30,2015-04-01,550.5185546875,541.074462890625,0.214496614993426,0.2140005657476124,0.214496614993426,0.0010486489420998,-0.5,-0.017154901894698,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
51236,FB,TECH,420,5000,2016-06-10,2017-08-04,116.62000274658205,169.6199951171875,0.318895233151194,0.174522834310199,0.318895233151194,0.3470681249303226,-0.2,0.4544674251618368,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
435939,NVDA,TECH,360,15000,2016-11-14,2017-11-09,82.50049591064453,203.47482299804688,0.4203927817612126,0.4893565880818281,0.4203927817612126,0.4863621266479083,-0.2,1.4663466655816038,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
336151,NVDA,TECH,70,50,2015-10-09,2015-12-18,25.41161727905273,31.447288513183597,0.3203927355697426,0.3386696950091115,0.3203927355697426,0.094570413514871,-0.5,0.2375162181867965,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
126180,MSFT,TECH,3,1500,2018-06-01,2018-06-04,97.48238372802734,98.33351135253906,0.2208486731086499,0.2198675936308172,0.2208486731086499,0.0017937322152668,1.68,0.0087310916286817,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
290088,NVDA,TECH,150,200,2014-12-19,2015-05-18,19.653913497924805,20.55084991455078,0.2514814662408369,0.2732237407612967,0.2514814662408369,0.2026508861032951,-0.15,0.0456365301862492,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
289230,FB,TECH,540,200,2018-04-13,2019-10-04,164.52000427246094,180.4499969482422,0.2436808508292908,0.3318644094774942,0.2436808508292908,0.4462304463389862,1.68,0.0968270864459719,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
74773,AMZN,TECH,40,400,2016-05-16,2016-06-24,710.6599731445312,698.9600219726562,0.3463848742793219,0.3465524759585783,0.3463848742793219,0.0360315313563163,-0.2,-0.0164635009906425,BAD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
313308,MSFT,TECH,480,20000,2015-09-04,2016-12-27,38.62265396118164,59.32954025268555,0.2658152472285019,0.2275525663990464,0.2658152472285019,0.2869971544426948,-0.5,0.5361331800843028,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
277817,NVDA,TECH,100,15000,2018-04-06,2018-07-16,212.6041412353516,246.4456329345703,0.4195875467743584,0.3650471918566168,0.4195875467743584,0.1351005907355301,1.68,0.1591760701488707,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
453710,NVDA,TECH,50,1000,2017-12-05,2018-01-24,186.18206787109372,233.84326171875,0.417255023732727,0.3979672405467319,0.417255023732727,0.067550295367765,1.96,0.2559923970801273,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
431416,MSFT,TECH,180,5000,2014-02-21,2014-08-20,33.08644485473633,39.68095779418945,0.2584648882624268,0.213237422236191,0.2584648882624268,0.1076239329160105,-0.15,0.1993116204658996,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
474030,MSFT,TECH,540,2000,2018-07-02,2019-12-24,96.7280044555664,155.73025512695312,0.218600688627496,0.2091443500050878,0.218600688627496,0.3228717987480317,1.68,0.6099810598128319,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
117569,AMZN,TECH,2,300,2014-11-04,2014-11-06,302.8099975585937,296.6400146484375,0.3240596577122767,0.3246236189975752,0.3240596577122767,0.0018015765678158,-0.15,-0.0203757569429733,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
467450,AAPL,TECH,40,1500,2017-07-03,2017-08-11,34.26482009887695,37.75061798095703,0.1804302088829608,0.1782494590347027,0.1804302088829608,0.0269328358431183,1.96,0.1017311012292262,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
411186,FB,TECH,6,1000,2018-07-10,2018-07-16,203.5399932861328,207.22999572753903,0.2644305119026006,0.2641371929814824,0.2644305119026006,0.0049581160704331,1.68,0.0181291272630578,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
403455,AAPL,TECH,270,200,2018-08-31,2019-05-28,55.39181137084961,43.87705612182617,0.2146593242064897,0.3068683300727998,0.2146593242064897,0.1817966419410487,1.68,-0.2078782939942486,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
48270,MSFT,TECH,5,50,2017-07-20,2017-07-25,70.40974426269531,70.38127899169922,0.1432225620668017,0.1430023988405933,0.1432225620668017,0.0029895536921114,1.96,-0.0004042802781656,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
311082,NVDA,TECH,660,300,2018-06-29,2020-04-20,235.2254943847656,286.74853515625,0.3709775248737357,0.5516946875752909,0.3709775248737357,0.8916638988544986,1.68,0.2190368051143578,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
200172,AAPL,TECH,10,100,2015-02-11,2015-02-20,28.552112579345703,29.60841178894043,0.2177310772469378,0.2165754947597135,0.2177310772469378,0.0067332089607795,-0.5,0.0369954834921336,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
156199,NVDA,TECH,3,50,2016-10-12,2016-10-14,65.52497100830078,65.09095764160156,0.3477002631149222,0.3468362729222999,0.3477002631149222,0.0040530177220659,-0.2,-0.0066236330977428,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
393557,MSFT,TECH,480,400,2014-01-13,2015-05-08,30.24618148803711,42.720481872558594,0.2520673391743733,0.2356618033761053,0.2520673391743733,0.2869971544426948,-0.15,0.4124256276599837,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
342011,AAPL,TECH,240,2000,2016-12-06,2017-08-03,26.03298759460449,37.14688491821289,0.2407620142329593,0.1738974897054372,0.2407620142329593,0.1615970150587099,-0.2,0.4269159382195467,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
461557,AAPL,TECH,270,3000,2017-06-26,2018-03-23,34.81878662109375,39.84282684326172,0.1802530229909258,0.1995798537348498,0.1802530229909258,0.1817966419410487,1.96,0.1442910770223201,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
477570,GOOG,TECH,420,50,2018-09-26,2019-11-20,1180.489990234375,1303.050048828125,0.230203454062591,0.263773051156922,0.230203454062591,0.2202162778409781,1.68,0.1038213450411526,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
914,AAPL,TECH,3,300,2016-06-24,2016-06-27,21.88291931152344,21.564281463623047,0.2840230335431549,0.284302826797373,0.2840230335431549,0.0020199626882338,-0.2,-0.0145610301516122,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
478416,NVDA,TECH,2,1000,2015-05-28,2015-05-29,21.49044418334961,21.480737686157227,0.2757320495683605,0.2757253421627434,0.2757320495683605,0.0027020118147106,-0.5,-0.0004516657315023,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
241332,MSFT,TECH,330,200,2014-08-18,2015-07-14,39.57502365112305,41.0800895690918,0.2135504574982435,0.2384178162380902,0.2135504574982435,0.1973105436793527,-0.15,0.0380307016677181,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
212171,FB,TECH,3,50,2013-11-18,2013-11-21,45.83000183105469,46.70000076293945,0.4524460279786115,0.4488450267558429,0.4524460279786115,0.0024790580352165,1.41,0.0189831747136272,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
191356,AMZN,TECH,540,400,2017-04-21,2018-10-12,898.530029296875,1788.6099853515625,0.212404701152565,0.2808574411983633,0.212404701152565,0.4864256733102706,1.96,0.9905956696307636,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
433730,AAPL,TECH,50,50,2015-05-29,2015-07-17,29.911170959472656,29.75963020324707,0.2179815629685682,0.220076093099482,0.2179815629685682,0.0336660448038979,-0.5,-0.0050663598703946,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
132449,GOOG,TECH,4,50000,2016-09-09,2016-09-13,759.6599731445312,759.6900024414062,0.2226186440042023,0.2231525448254656,0.2226186440042023,0.0020972978841997,-0.2,3.952991856435049e-05,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
372530,AMZN,TECH,720,3000,2016-07-01,2018-06-21,725.6799926757812,1730.219970703125,0.3469753522190979,0.2607094838142876,0.3469753522190979,0.6485675644136941,-0.2,1.3842740438844527,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
400283,AAPL,TECH,540,300,2014-08-15,2016-02-05,22.217395782470703,21.89487838745117,0.2240382074996185,0.2755507884887243,0.2240382074996185,0.3635932838820974,-0.15,-0.0145164355974607,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
93763,MSFT,TECH,600,10000,2015-11-23,2017-07-14,49.45009994506836,69.04366302490234,0.2805938090193651,0.1526465642299947,0.2805938090193651,0.3587464430533685,-0.5,0.3962289884469291,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
438701,NVDA,TECH,60,3000,2015-08-19,2015-10-19,22.40940284729004,27.107675552368164,0.2920059791008715,0.3154111507575942,0.2920059791008715,0.081060354441318,-0.5,0.2096563097684812,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
174511,MSFT,TECH,240,15000,2015-08-24,2016-04-20,37.77967834472656,51.09186553955078,0.2513186076904909,0.2775073821260649,0.2513186076904909,0.1434985772213474,-0.5,0.3523636986359463,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
45692,NVDA,TECH,90,300,2016-09-13,2016-12-12,59.05434036254883,88.50176239013672,0.3487361941769455,0.427045758940074,0.3487361941769455,0.121590531661977,-0.2,0.4986495801460666,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
126015,AAPL,TECH,60,10000,2018-05-04,2018-07-03,44.40589141845703,44.59894180297852,0.2245528080991267,0.2139249032610956,0.2245528080991267,0.0403992537646774,1.68,0.0043474047779444,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
282776,GOOG,TECH,5,400,2018-09-04,2018-09-10,1197.0,1164.6400146484375,0.2283470990994409,0.2284169326000609,0.2283470990994409,0.0026216223552497,1.68,-0.0270342400597848,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
10983,MSFT,TECH,150,2000,2017-08-15,2018-01-12,69.8311538696289,85.88218688964844,0.1451666583781,0.1475272578759008,0.1451666583781,0.0896866107633421,1.96,0.2298549018678105,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
394424,GOOG,TECH,80,4000,2017-07-14,2017-10-02,955.989990234375,953.27001953125,0.1551970575308736,0.1586642416443409,0.1551970575308736,0.0419459576839958,1.96,-0.0028451874296907,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
467814,AAPL,TECH,2,3000,2014-10-06,2014-10-08,22.589265823364254,22.856840133666992,0.212543969774324,0.2129188858943002,0.212543969774324,0.0013466417921559,-0.15,0.0118451972895011,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
184226,FB,TECH,240,15000,2016-09-14,2017-05-12,127.7699966430664,150.3300018310547,0.2906653170045631,0.1715049410683456,0.2906653170045631,0.1983246428173271,-0.2,0.1765673145551618,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
27314,NVDA,TECH,270,200,2017-11-29,2018-08-27,194.79005432128903,273.9498291015625,0.4172975506965125,0.3536925892883008,0.4172975506965125,0.3647715949859312,1.96,0.4063850952559741,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
455498,AMZN,TECH,300,400,2018-05-24,2019-03-20,1603.0699462890625,1797.27001953125,0.2643349075862441,0.3683223810362804,0.2643349075862441,0.2702364851723726,1.68,0.1211426074649706,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
1372,AMZN,TECH,6,200,2014-10-15,2014-10-21,305.9700012207031,315.3299865722656,0.328975327672028,0.3252599420823587,0.328975327672028,0.0054047297034474,-0.15,0.0305911864372969,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
414620,NVDA,TECH,40,200,2017-05-12,2017-06-21,126.49596405029295,157.89785766601562,0.4765651936344378,0.4754951448493182,0.4765651936344378,0.054040236294212,1.96,0.2482442333356795,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
417215,AAPL,TECH,360,15000,2014-12-15,2015-12-10,24.64804077148437,26.90704917907715,0.2155419907314727,0.2665616998504616,0.2155419907314727,0.2423955225880649,-0.15,0.091650627672048,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
170628,AMZN,TECH,120,5000,2018-09-13,2019-01-11,1989.8699951171875,1640.56005859375,0.2643578141065225,0.3665947500954931,0.2643578141065225,0.108094594068949,1.68,-0.1755440995545369,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
58225,NVDA,TECH,90,50,2016-01-04,2016-04-04,31.672332763671875,35.15601348876953,0.3394824271316696,0.3581111683895771,0.3394824271316696,0.121590531661977,-0.2,0.1099912895930871,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
395058,MSFT,TECH,150,400,2017-08-10,2018-01-08,67.7439956665039,84.6169662475586,0.1438960308887949,0.1472073696112012,0.1438960308887949,0.0896866107633421,1.96,0.2490696100082202,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
323082,AMZN,TECH,4,2000,2018-07-02,2018-07-06,1713.780029296875,1710.6300048828125,0.2632390730106622,0.2624338626249216,0.2632390730106622,0.0036031531356316,1.68,-0.0018380564367732,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
134990,AMZN,TECH,3,4000,2016-07-28,2016-08-01,752.6099853515625,767.739990234375,0.3311911192030789,0.3311494885434761,0.3311911192030789,0.0027023648517237,-0.2,0.0201033804723503,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
495822,AMZN,TECH,1,20000,2017-07-11,2017-07-12,994.1300048828124,1006.510009765625,0.185633196924002,0.1857768135629695,0.185633196924002,0.0009007882839079,1.96,0.0124531045456895,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
283591,AAPL,TECH,7,15000,2014-07-14,2014-07-21,21.7622127532959,21.19587516784668,0.2334813183094365,0.2345465962858356,0.2334813183094365,0.0047132462725457,-0.15,-0.026023897104096,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
215087,GOOG,TECH,420,500,2018-08-31,2019-10-25,1218.18994140625,1265.1300048828125,0.2276109820893501,0.2811082027024406,0.2276109820893501,0.2202162778409781,1.68,0.0385326309806629,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
32414,MSFT,TECH,90,20000,2013-10-24,2014-01-22,28.937236785888672,31.0676212310791,0.2490825271740313,0.2545162477317503,0.2490825271740313,0.0538119664580052,1.41,0.0736208664619048,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
428697,MSFT,TECH,100,200,2014-09-05,2014-12-15,40.52842330932617,41.45918655395508,0.1906694579051065,0.182846438306878,0.1906694579051065,0.059791073842228,-0.15,0.0229656909553331,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
479128,AAPL,TECH,30,4000,2015-12-30,2016-01-29,24.85722923278809,22.54568099975586,0.2674383674563862,0.2735182478635919,0.2674383674563862,0.0201996268823387,-0.5,-0.0929929965799713,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
88674,AAPL,TECH,300,3000,2016-12-23,2017-10-19,27.588571548461918,37.39104461669922,0.2359338088475231,0.1735516555274705,0.2359338088475231,0.2019962688233874,-0.2,0.3553091921058088,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
315337,FB,TECH,5,3000,2016-10-25,2016-10-31,132.2899932861328,130.99000549316406,0.2783188870909938,0.2773800702381364,0.2783188870909938,0.0041317633920276,-0.2,-0.0098268036808874,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
369115,FB,TECH,50,500,2015-09-04,2015-10-23,88.26000213623047,102.19000244140624,0.262147451279369,0.258702115940933,0.262147451279369,0.0413176339202765,-0.5,0.1578291408114249,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
127622,AAPL,TECH,70,500,2014-05-23,2014-08-01,19.795345306396484,21.69000625610352,0.2388944568986556,0.2314303953275852,0.2388944568986556,0.047132462725457,-0.15,0.0957124475668938,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
109174,MSFT,TECH,80,500,2014-02-11,2014-05-02,32.13981246948242,34.57612991333008,0.2587695121772402,0.2549862136324806,0.2587695121772402,0.0478328590737824,-0.15,0.0758037230665549,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
499348,AMZN,TECH,300,5000,2017-02-22,2017-12-19,855.6099853515625,1187.3800048828125,0.2245798573442921,0.2056140195425488,0.2245798573442921,0.2702364851723726,1.96,0.3877584708118252,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
347881,MSFT,TECH,540,100,2018-06-04,2019-11-26,98.33351135253906,150.43634033203125,0.2198675936308172,0.2324566369193868,0.2198675936308172,0.3228717987480317,1.68,0.5298583185206966,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
285126,GOOG,TECH,720,5000,2017-12-11,2019-12-02,1041.0999755859375,1289.9200439453125,0.15409944829783,0.259842133592807,0.15409944829783,0.3775136191559625,1.96,0.2389972857499468,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
59919,AAPL,TECH,2,25000,2014-08-06,2014-08-08,21.42601585388184,21.48270797729492,0.2307498977118066,0.2306189601667287,0.2307498977118066,0.0013466417921559,-0.15,0.002645947982103,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
349605,GOOG,TECH,70,3000,2016-03-28,2016-06-06,733.530029296875,716.5499877929688,0.2966062705202624,0.2990294176175967,0.2966062705202624,0.0367027129734963,-0.2,-0.0231483931478339,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
471714,NVDA,TECH,4,1500,2018-06-29,2018-07-03,235.2254943847656,235.1659393310547,0.3709775248737357,0.369934508413562,0.3709775248737357,0.0054040236294212,1.68,-0.0002531828187531,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
134001,AMZN,TECH,7,15000,2017-01-06,2017-01-13,795.989990234375,817.1400146484375,0.2896750715120832,0.2825800693145293,0.2896750715120832,0.0063055179873553,1.96,0.026570716558678,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
493900,FB,TECH,60,1500,2013-10-21,2013-12-20,53.84999847412109,55.119998931884766,0.4978380613998703,0.4407334657793538,0.4978380613998703,0.0495811607043317,1.41,0.0235840388811524,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
110778,NVDA,TECH,660,10000,2017-02-21,2018-12-13,109.7208251953125,148.06643676757812,0.4248403297828626,0.4961457107274859,0.4248403297828626,0.8916638988544986,1.96,0.3494834413066721,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
250243,FB,TECH,480,10000,2016-11-15,2018-03-09,117.1999969482422,185.22999572753903,0.2810793251937702,0.2078582929573367,0.2810793251937702,0.3966492856346543,-0.2,0.58046075555224,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
56368,MSFT,TECH,300,1500,2017-01-13,2017-11-09,58.7857551574707,80.19805145263672,0.2207742997187785,0.1467671861277,0.2207742997187785,0.1793732215266842,1.96,0.3642429401103791,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
52642,FB,TECH,150,1500,2015-05-22,2015-10-19,80.54000091552734,98.47000122070312,0.2469966350493609,0.2578732161279902,0.2469966350493609,0.1239529017608294,-0.5,0.2226223007370124,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
149350,AMZN,TECH,90,50,2014-06-13,2014-09-11,326.2699890136719,330.5199890136719,0.3071692410860669,0.331964580002379,0.3071692410860669,0.0810709455517117,-0.15,0.0130260218319433,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
255096,AMZN,TECH,150,25000,2018-03-05,2018-08-02,1523.6099853515625,1834.3299560546875,0.2271686815347431,0.2636919381214673,0.2271686815347431,0.1351182425861863,1.68,0.2039366856941598,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
93196,AMZN,TECH,50,2000,2016-02-09,2016-03-30,482.0700073242188,598.6900024414062,0.3476133143620354,0.3561019769592143,0.3476133143620354,0.0450394141953954,-0.2,0.2419150607699061,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
273270,GOOG,TECH,150,2000,2016-01-04,2016-06-02,741.8400268554688,730.4000244140625,0.288367125595342,0.2988315510312707,0.288367125595342,0.0786486706574921,-0.2,-0.0154211177979953,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
313827,MSFT,TECH,70,300,2015-03-27,2015-06-05,36.65462112426758,41.5483283996582,0.2131133057493476,0.2358898449681477,0.2131133057493476,0.0418537516895596,-0.5,0.133508603425468,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
98831,NVDA,TECH,60,10000,2014-03-14,2014-05-13,16.925996780395508,17.362918853759766,0.2230513250339031,0.2235626882013983,0.2230513250339031,0.081060354441318,-0.15,0.0258136687034185,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
209837,FB,TECH,600,200,2015-01-12,2016-09-02,76.72000122070312,126.51000213623048,0.3518878891204598,0.288660016406257,0.3518878891204598,0.4958116070433179,-0.5,0.64898331756141,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
180187,FB,TECH,50,1000,2018-04-10,2018-05-30,165.0399932861328,187.6699981689453,0.2432359456413073,0.2615810896686594,0.2432359456413073,0.0413176339202765,1.68,0.1371183095213682,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
265513,NVDA,TECH,150,200,2014-04-14,2014-09-11,17.400915145874023,18.60307502746582,0.2278937461598005,0.2376687521455883,0.2278937461598005,0.2026508861032951,-0.15,0.0690860148166887,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
96664,AMZN,TECH,30,3000,2018-09-04,2018-10-04,2039.510009765625,1909.4200439453125,0.2629159876740083,0.2692083429510541,0.2629159876740083,0.0270236485172372,1.68,-0.0637849116686914,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
447195,MSFT,TECH,5,3000,2015-01-22,2015-01-27,41.86782836914063,37.89691162109375,0.1874341247329512,0.2095042532880446,0.1874341247329512,0.0029895536921114,-0.5,-0.0948441059095796,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
267865,MSFT,TECH,80,2000,2015-02-05,2015-04-27,37.71036148071289,42.97098159790039,0.212987478994767,0.2331333267642174,0.212987478994767,0.0478328590737824,-0.5,0.1395006547438709,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
172917,AAPL,TECH,330,3000,2017-09-27,2018-08-23,36.97153091430664,52.43764877319336,0.1721830145023939,0.2140347254059097,0.1721830145023939,0.2221958957057261,1.96,0.4183250592120299,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
273222,GOOG,TECH,2,200,2017-01-20,2017-01-23,805.02001953125,819.3099975585938,0.1912047253732156,0.1902536756779614,0.1912047253732156,0.0010486489420998,1.96,0.0177510840483999,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
48541,FB,TECH,480,50000,2017-04-28,2018-08-21,150.25,172.6199951171875,0.1722314732619156,0.3416609883256441,0.1722314732619156,0.3966492856346543,1.96,0.1488851588498336,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
69630,FB,TECH,7,2000,2013-11-13,2013-11-20,48.709999084472656,46.43000030517578,0.4654165367867683,0.451488339659977,0.4654165367867683,0.0057844687488387,1.41,-0.0468076128546607,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
115675,FB,TECH,3,300,2014-07-14,2014-07-17,67.9000015258789,66.41000366210938,0.4746559465558917,0.4752200447119796,0.4746559465558917,0.0024790580352165,-0.15,-0.021944003391541,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
156841,FB,TECH,120,1500,2018-02-05,2018-06-05,181.25999450683597,192.94000244140625,0.1871707098571053,0.2622721599572566,0.1871707098571053,0.0991623214086635,1.68,0.064437869847391,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
358030,NVDA,TECH,15,400,2016-03-07,2016-03-22,31.758256912231445,33.24109649658203,0.3645323512537312,0.3644976512507691,0.3645323512537312,0.0202650886103295,-0.2,0.0466914663625471,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
401893,AAPL,TECH,50,100,2018-04-11,2018-05-31,41.65452194213867,45.31429290771485,0.2097115941037091,0.2200580932871337,0.2097115941037091,0.0336660448038979,1.68,0.0878601120584188,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
167147,AMZN,TECH,3,500,2014-09-02,2014-09-05,342.3800048828125,346.3800048828125,0.3305193192544082,0.3298022261045608,0.3305193192544082,0.0027023648517237,-0.15,0.0116829252379066,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
291434,AAPL,TECH,660,400,2018-06-15,2020-04-06,45.7920036315918,65.21006774902344,0.215253337534911,0.4022972381976494,0.215253337534911,0.4443917914114523,1.68,0.4240492351820824,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
409615,GOOG,TECH,90,100,2014-12-12,2015-03-12,517.2399291992188,553.989013671875,0.2085998319177014,0.2158031041533526,0.2085998319177014,0.0471892023944953,-0.15,0.0710484291681628,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
314376,AAPL,TECH,420,3000,2017-09-15,2018-11-09,38.32593536376953,49.929630279541016,0.1702764516651565,0.2455489295078946,0.1702764516651565,0.2827947763527424,1.96,0.3027635152445815,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
450736,NVDA,TECH,180,500,2017-01-03,2017-07-03,100.77088165283205,137.9563751220703,0.4465332658715533,0.4782514076236043,0.4465332658715533,0.2431810633239541,1.96,0.3690103019773791,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
12654,AMZN,TECH,240,4000,2018-01-29,2018-09-26,1417.6800537109375,1974.8499755859373,0.207299373792298,0.2667799319049513,0.207299373792298,0.216189188137898,1.68,0.3930152790233204,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
157948,AAPL,TECH,5,200,2015-03-27,2015-04-01,28.17943382263184,28.408071517944336,0.2246590159453645,0.2263974139053695,0.2246590159453645,0.0033666044803897,-0.5,0.0081136369435809,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
712,NVDA,TECH,15,20000,2017-12-11,2017-12-26,193.04464721679688,195.80157470703125,0.4162227608254557,0.4124646701598606,0.4162227608254557,0.0202650886103295,1.96,0.014281294664121,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
466043,FB,TECH,10,400,2017-07-31,2017-08-10,169.25,167.39999389648438,0.1753021250545505,0.176538330117391,0.1753021250545505,0.0082635267840553,1.96,-0.0109306121330317,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
232766,MSFT,TECH,720,400,2017-08-23,2019-08-13,69.35430145263672,136.22840881347656,0.1466362845284168,0.2642303461483899,0.1466362845284168,0.4304957316640422,1.96,0.9642387849080905,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
26782,MSFT,TECH,1,20000,2018-06-25,2018-06-26,95.16116333007812,95.82852172851562,0.2196074161900811,0.2194087511319094,0.2196074161900811,0.0005979107384222,1.68,0.0070129281219764,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
135597,AMZN,TECH,120,5000,2017-06-09,2017-10-06,978.3099975585938,989.5800170898438,0.1857678054274823,0.1913984770324451,0.1857678054274823,0.108094594068949,1.96,0.011519885884203,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
71123,AMZN,TECH,480,3000,2014-12-05,2016-03-29,312.6300048828125,593.8599853515625,0.3256536310387268,0.3561601178627122,0.3256536310387268,0.4323783762757961,-0.15,0.899561705774746,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
416006,AAPL,TECH,180,15000,2017-03-13,2017-09-08,33.10143280029297,38.02630233764648,0.1982501440614315,0.179140273223373,0.1982501440614315,0.1211977612940324,1.96,0.1487811590231202,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
309115,AAPL,TECH,50,200,2018-04-26,2018-06-15,39.66890335083008,45.7920036315918,0.2160458936545566,0.215253337534911,0.2160458936545566,0.0336660448038979,1.68,0.1543551689999918,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
186488,NVDA,TECH,6,1000,2016-07-15,2016-07-21,51.88640975952149,52.39839172363281,0.378208925245076,0.3775252416543876,0.378208925245076,0.0081060354441318,-0.2,0.0098673615400297,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
198161,FB,TECH,150,50000,2017-01-03,2017-06-02,116.86000061035156,153.61000061035156,0.2776219009251981,0.1747903609754286,0.2776219009251981,0.1239529017608294,1.96,0.314478861954966,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
339869,FB,TECH,20,3000,2017-09-12,2017-10-02,172.9600067138672,169.47000122070312,0.175721228222924,0.1830569436703417,0.175721228222924,0.0165270535681106,1.96,-0.0201781068321631,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
438136,FB,TECH,480,15000,2013-10-21,2015-02-13,53.84999847412109,75.73999786376953,0.4978380613998703,0.3123004976025873,0.4978380613998703,0.3966492856346543,1.41,0.4064995359316157,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
31604,AAPL,TECH,1,4000,2018-08-06,2018-08-07,50.69759750366211,50.222312927246094,0.2184572169840006,0.2182447240128398,0.2184572169840006,0.0006733208960779,1.68,-0.0093748934825103,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
48979,AMZN,TECH,80,300,2015-10-05,2015-12-24,543.6799926757812,662.7899780273438,0.3348970122218206,0.3251414300073847,0.3348970122218206,0.0720630627126326,-0.5,0.2190810531124191,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
441012,NVDA,TECH,270,20000,2015-09-16,2016-06-13,22.51661872863769,46.067657470703125,0.3160847230432909,0.3737333852988401,0.3160847230432909,0.3647715949859312,-0.5,1.0459402908533555,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
96742,AMZN,TECH,330,500,2018-02-20,2019-01-16,1468.3499755859375,1683.780029296875,0.2264663937291207,0.3675219173140041,0.2264663937291207,0.2972601336896098,1.68,0.1467157403159088,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
471188,GOOG,TECH,660,300,2016-05-16,2018-03-07,716.489990234375,1109.6400146484375,0.2982275581141702,0.1908712837351427,0.2982275581141702,0.3460541508929656,-0.2,0.5487167019394884,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
285781,AAPL,TECH,40,1000,2015-03-10,2015-04-20,28.46751594543457,29.173999786376957,0.2211033559508083,0.2262479452947103,0.2211033559508083,0.0269328358431183,-0.5,0.0248171931227348,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
23959,AMZN,TECH,15,50,2015-05-11,2015-05-26,432.8500061035156,425.4700012207031,0.326500357193451,0.3238974993124924,0.326500357193451,0.0135118242586186,-0.5,-0.0170497973402998,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
83886,FB,TECH,660,50000,2014-05-02,2016-02-22,60.459999084472656,107.16000366210938,0.4749947956156376,0.3159279064227853,0.4749947956156376,0.5453927677476498,-0.15,0.77241159915317,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
383017,NVDA,TECH,40,1500,2017-06-26,2017-08-04,150.64999389648438,165.56153869628906,0.4723379034396118,0.4808517849642235,0.4723379034396118,0.054040236294212,1.96,0.0989813833650123,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
472839,GOOG,TECH,1,25000,2018-06-04,2018-06-05,1139.2900390625,1139.6600341796875,0.2266510357419242,0.2265216101865227,0.2266510357419242,0.0005243244710499,1.68,0.0003247593716275,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
75297,NVDA,TECH,20,50000,2015-07-16,2015-08-05,19.597660064697266,19.97621726989746,0.2833168779451805,0.2791074320499613,0.2833168779451805,0.027020118147106,-0.5,0.0193164492062049,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
497714,NVDA,TECH,480,25000,2015-05-06,2016-08-29,21.3527889251709,61.145469665527344,0.2644522280652606,0.349982724410273,0.2644522280652606,0.6484828355305444,-0.5,1.863582358248688,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
91239,AMZN,TECH,660,200,2018-06-04,2020-03-25,1665.27001953125,1885.8399658203125,0.2643281293256247,0.2783488870686239,0.2643281293256247,0.5945202673792196,1.68,0.1324529618032454,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
168016,AAPL,TECH,3,100,2014-09-22,2014-09-25,22.915794372558597,22.192445755004883,0.2135219585331291,0.2121313978587079,0.2135219585331291,0.0020199626882338,-0.15,-0.0315655048126942,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
451333,AAPL,TECH,1,50000,2015-05-13,2015-05-14,28.930809020996094,29.605806350708008,0.2164279122800663,0.2174874939838749,0.2164279122800663,0.0006733208960779,-0.5,0.0233314363667481,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
47587,FB,TECH,4,10000,2016-10-14,2016-10-18,127.87999725341795,128.57000732421875,0.2808761607217127,0.2804468168812051,0.2808761607217127,0.0033054107136221,-0.2,0.0053957623210876,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
160093,AAPL,TECH,270,50000,2017-05-01,2018-01-26,34.856388092041016,41.26163864135742,0.1776461155474288,0.1787418284615532,0.1776461155474288,0.1817966419410487,1.96,0.18376116688863,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
224086,MSFT,TECH,40,1000,2016-06-17,2016-07-27,46.39591979980469,52.00452423095703,0.2706449338414473,0.2788860790267136,0.2706449338414473,0.0239164295368912,-0.2,0.1208857256274495,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
420868,FB,TECH,480,5000,2016-06-14,2017-10-06,114.94000244140624,172.22999572753906,0.3196776414052744,0.1839520925942617,0.3196776414052744,0.3966492856346543,-0.2,0.4984338965482267,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
165885,AMZN,TECH,90,100,2014-11-07,2015-02-05,299.8599853515625,373.8900146484375,0.3228785080135987,0.333218925376853,0.3228785080135987,0.0810709455517117,-0.15,0.2468819879720882,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
316627,AAPL,TECH,30,300,2016-01-19,2016-02-18,22.38818359375,22.4165153503418,0.2694462144895289,0.2759249552107997,0.2694462144895289,0.0201996268823387,-0.2,0.0012654781247955,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
374690,AMZN,TECH,6,300,2014-04-25,2014-05-01,303.8299865722656,307.8900146484375,0.3091844536188435,0.2994483930082836,0.3091844536188435,0.0054047297034474,-0.15,0.0133628287384537,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
396660,GOOG,TECH,600,3000,2016-06-27,2018-02-16,668.260009765625,1094.800048828125,0.3025804669143956,0.184494110895955,0.3025804669143956,0.3145946826299687,-0.2,0.6382845491713591,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
384159,MSFT,TECH,15,400,2016-04-05,2016-04-20,50.14521026611328,51.09186553955078,0.27839800085384,0.2775073821260649,0.27839800085384,0.0089686610763342,-0.2,0.0188782790701991,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
409514,NVDA,TECH,15,50000,2015-10-22,2015-11-06,27.68278312683105,30.75322914123535,0.3139228855243081,0.3382310688054362,0.3139228855243081,0.0202650886103295,-0.5,0.1109153657107663,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
162969,NVDA,TECH,270,50,2014-02-26,2014-11-24,17.771343231201172,19.80790138244629,0.2195414539519029,0.2473084860152051,0.2195414539519029,0.3647715949859312,-0.15,0.114597873933892,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
387919,MSFT,TECH,7,1500,2018-04-13,2018-04-20,89.63689422607422,91.4858627319336,0.2160618918224473,0.2171837210309457,0.2160618918224473,0.0041853751689559,1.68,0.0206273155916811,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
47259,GOOG,TECH,4,2000,2015-04-07,2015-04-10,535.5496215820312,538.5314331054688,0.2089528194713873,0.2059824273717337,0.2089528194713873,0.0020972978841997,-0.5,0.0055677595563024,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
22423,AMZN,TECH,5,20000,2016-12-02,2016-12-07,740.3400268554688,770.4199829101562,0.3007539065401734,0.3015769353544535,0.3007539065401734,0.0045039414195395,-0.2,0.0406299199875083,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
480779,FB,TECH,15,400,2013-10-24,2013-11-08,52.45000076293945,47.52999877929688,0.49619388605032,0.466498601331815,0.49619388605032,0.0123952901760829,1.41,-0.0938036589528325,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
194380,AMZN,TECH,100,20000,2018-02-02,2018-05-14,1429.949951171875,1601.5400390625,0.2134973923878438,0.2650245654926779,0.2134973923878438,0.0900788283907908,1.68,0.1199972682610347,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
106665,GOOG,TECH,50,500,2018-09-17,2018-11-06,1156.050048828125,1055.81005859375,0.2293452304841431,0.2546833570785555,0.2293452304841431,0.0262162235524973,1.68,-0.0867090402668873,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
145800,NVDA,TECH,30,1500,2015-12-10,2016-01-08,32.26918029785156,28.99138832092285,0.341254370045788,0.3421283135517246,0.341254370045788,0.040530177220659,-0.5,-0.1015765490996045,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
341181,AAPL,TECH,20,400,2016-04-29,2016-05-19,21.829669952392575,22.070350646972656,0.2818004473633759,0.2818798757482439,0.2818004473633759,0.0134664179215591,-0.2,0.0110253931967349,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
366891,AMZN,TECH,1,10000,2014-10-27,2014-10-28,289.9700012207031,295.5899963378906,0.3230512163992903,0.3233838466101586,0.3230512163992903,0.0009007882839079,-0.15,0.0193812983878631,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
462067,AAPL,TECH,70,50000,2016-06-20,2016-08-29,22.281219482421875,25.16270637512207,0.2827950968276879,0.259284977441368,0.2827950968276879,0.047132462725457,-0.2,0.1293235720321978,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
113271,MSFT,TECH,1,500,2017-06-08,2017-06-09,68.25626373291016,66.7099609375,0.1607515829855243,0.1622950979663205,0.1607515829855243,0.0005979107384222,1.96,-0.022654372080208,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
84540,AMZN,TECH,4,300,2018-10-01,2018-10-05,2004.3599853515625,1889.6500244140625,0.2671849554022077,0.2692030113818296,0.2671849554022077,0.0036031531356316,1.68,-0.0572302190104738,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
438592,FB,TECH,540,400,2015-07-14,2017-01-04,89.68000030517578,118.69000244140624,0.2397589485420959,0.2779923528121453,0.2397589485420959,0.4462304463389862,-0.5,0.3234835195975817,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
412,FB,TECH,480,1500,2018-05-30,2019-09-23,187.6699981689453,186.82000732421875,0.2615810896686594,0.3318011415348684,0.2615810896686594,0.3966492856346543,1.68,-0.0045291780946327,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
253348,FB,TECH,10,25000,2018-07-09,2018-07-19,204.7400054931641,208.08999633789065,0.26462612660282,0.2638014805943877,0.26462612660282,0.0082635267840553,1.68,0.0163621703372397,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
112190,AMZN,TECH,40,3000,2017-11-20,2017-12-29,1126.31005859375,1169.469970703125,0.2054846202106645,0.2056587075147037,0.2054846202106645,0.0360315313563163,1.96,0.0383197431116456,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
268335,AAPL,TECH,180,100,2014-08-22,2015-02-18,22.97474670410156,29.430076599121094,0.2239216654316605,0.217630250035129,0.2239216654316605,0.1211977612940324,-0.15,0.280975019144263,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
325650,GOOG,TECH,300,15000,2015-04-13,2016-02-08,537.6937866210938,682.739990234375,0.2016675235882807,0.2978444508677532,0.2016675235882807,0.1572973413149843,-0.5,0.269756146011584,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
337860,FB,TECH,2,300,2014-01-15,2014-01-17,57.59999847412109,56.29999923706055,0.4382105350111523,0.4385038152336322,0.4382105350111523,0.001652705356811,-0.15,-0.0225694317968535,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
451365,AMZN,TECH,600,25000,2018-05-08,2019-12-30,1592.3900146484375,1846.8900146484373,0.2652157238414702,0.2295869191866815,0.2652157238414702,0.5404729703447452,1.68,0.159822655039813,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
211846,FB,TECH,120,1500,2017-11-17,2018-03-16,179.0,185.08999633789065,0.1705508703787324,0.208881898986871,0.1705508703787324,0.0991623214086635,1.96,0.0340223259100034,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
81387,MSFT,TECH,540,25000,2017-09-08,2019-03-01,70.55597686767578,110.1965789794922,0.1482070996280091,0.2774002943936987,0.1482070996280091,0.3228717987480317,1.96,0.561831950624968,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
324243,FB,TECH,420,300,2017-07-20,2018-09-13,164.52999877929688,161.36000061035156,0.1733376778528915,0.3450542191892694,0.1733376778528915,0.3470681249303226,1.96,-0.0192669919921266,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
364754,NVDA,TECH,360,4000,2015-09-23,2016-09-16,22.419153213500977,61.98388671875,0.3164930325790826,0.3502455668227487,0.3164930325790826,0.4863621266479083,-0.5,1.764773768592779,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
158478,GOOG,TECH,1,400,2018-05-21,2018-05-22,1079.5799560546875,1069.72998046875,0.2236763834257631,0.2237502088172699,0.2236763834257631,0.0005243244710499,1.68,-0.0091238963179106,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
173743,MSFT,TECH,540,25000,2018-08-16,2020-02-07,104.50823974609376,181.9623565673828,0.2230720295906462,0.1885978453682531,0.2230720295906462,0.3228717987480317,1.68,0.7411292832935127,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
490631,FB,TECH,420,20000,2016-12-12,2018-02-05,117.7699966430664,181.25999450683597,0.2804007278907877,0.1871707098571053,0.2804007278907877,0.3470681249303226,-0.2,0.5391016360150965,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
395716,MSFT,TECH,270,500,2018-01-29,2018-10-26,90.02294158935547,103.8480224609375,0.1492844039454688,0.2528242494706426,0.1492844039454688,0.1614358993740158,1.68,0.1535728629558217,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
238470,AAPL,TECH,2,1500,2015-07-10,2015-07-13,28.30402565002441,28.85045623779297,0.2203554423848124,0.2210952804982294,0.2203554423848124,0.0013466417921559,-0.5,0.0193057551079516,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
464514,AMZN,TECH,600,50000,2018-05-03,2019-12-24,1572.0799560546875,1789.2099609375,0.2653936720722045,0.2426343469542126,0.2653936720722045,0.5404729703447452,1.68,0.138116387812567,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
462656,AMZN,TECH,480,200,2017-11-06,2019-03-01,1120.6600341796875,1671.72998046875,0.2176941965082288,0.3659487078803495,0.2176941965082288,0.4323783762757961,1.96,0.4917369491921254,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
85439,FB,TECH,7,50000,2016-11-10,2016-11-17,120.8000030517578,117.79000091552734,0.280876774142552,0.2802007921398176,0.280876774142552,0.0057844687488387,-0.2,-0.0249172355975918,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
458642,GOOG,TECH,1,1000,2017-10-19,2017-10-20,984.4500122070312,988.2000122070312,0.1588750894300434,0.1587692716303166,0.1588750894300434,0.0005243244710499,1.96,0.0038092335349693,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
109219,FB,TECH,210,100,2016-06-10,2017-01-06,116.62000274658205,123.41000366210938,0.318895233151194,0.2745654755999994,0.318895233151194,0.1735340624651613,-0.2,0.0582232957949947,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
204014,NVDA,TECH,15,50,2018-05-25,2018-06-08,247.5179901123047,260.42608642578125,0.3845867664759486,0.3779037787754391,0.3845867664759486,0.0202650886103295,1.68,0.0521501338453009,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
125603,AMZN,TECH,1,20000,2018-05-25,2018-05-25,1610.1500244140625,1610.1500244140625,0.2641052285093909,0.2641052285093909,0.2641052285093909,0.0009007882839079,1.68,0.0,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
44513,NVDA,TECH,6,4000,2013-11-18,2013-11-25,14.840593338012695,14.665668487548828,0.2205998307705792,0.2188895375464025,0.2205998307705792,0.0081060354441318,1.41,-0.0117869175766587,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
337849,NVDA,TECH,10,50,2014-06-19,2014-06-30,18.263505935668945,17.69098472595215,0.2176421036981795,0.2163815813532657,0.2176421036981795,0.013510059073553,-0.15,-0.0313478261913914,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
366380,AAPL,TECH,720,50,2016-05-18,2018-05-08,22.154695510864254,44.94215393066406,0.2818709165135912,0.2226157230603706,0.2818709165135912,0.4847910451761298,-0.2,1.0285611196337705,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
74695,AMZN,TECH,50,50,2017-03-03,2017-04-21,849.8800048828125,898.530029296875,0.2203833259098765,0.212404701152565,0.2203833259098765,0.0450394141953954,1.96,0.0572434039329713,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
77784,NVDA,TECH,660,1500,2016-01-12,2017-11-02,29.5295352935791,204.08924865722656,0.3421547251137691,0.4916835115755992,0.3421547251137691,0.8916638988544986,-0.2,5.911359986813057,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
218720,GOOG,TECH,540,5000,2016-05-27,2017-11-17,732.6599731445312,1019.0900268554688,0.2988599354856991,0.1542374128773618,0.2988599354856991,0.2831352143669718,-0.2,0.3909454101629129,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
367922,AAPL,TECH,100,25000,2018-06-22,2018-10-01,44.84143829345703,55.30177688598633,0.2135440247497865,0.2177782179724272,0.2135440247497865,0.0673320896077958,1.68,0.2332739312256984,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
400792,NVDA,TECH,80,15000,2017-06-12,2017-08-31,148.4915008544922,167.9172821044922,0.4750601106934322,0.4909669371312429,0.4750601106934322,0.108080472588424,1.96,0.1308208290590008,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
295773,AMZN,TECH,300,2000,2015-10-26,2016-08-22,608.6099853515625,759.47998046875,0.3280510501878548,0.3260893409356064,0.3280510501878548,0.2702364851723726,-0.5,0.2478927371361442,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
239282,FB,TECH,120,50,2017-05-31,2017-09-28,151.4600067138672,168.72999572753906,0.1743344770328999,0.182726360444005,0.1743344770328999,0.0991623214086635,1.96,0.1140234269650979,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
246373,AMZN,TECH,420,50,2015-12-04,2017-01-27,672.6400146484375,835.77001953125,0.3259812390122655,0.2631530296472726,0.3259812390122655,0.3783310792413216,-0.5,0.2425220048320707,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
179699,AAPL,TECH,30,25000,2017-07-11,2017-08-10,34.749542236328125,37.23283767700195,0.1805402919303388,0.1778327515281927,0.1805402919303388,0.0201996268823387,1.96,0.0714626806818111,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
410570,AAPL,TECH,330,400,2018-08-09,2019-07-05,50.65152740478516,50.27779006958008,0.218181986782723,0.3119685035772389,0.218181986782723,0.2221958957057261,1.68,-0.0073785995083293,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
251508,FB,TECH,10,400,2016-04-15,2016-04-25,109.63999938964844,110.0999984741211,0.3177261076096472,0.3159887422590873,0.3177261076096472,0.0082635267840553,-0.2,0.0041955407427345,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
66654,FB,TECH,5,3000,2016-06-23,2016-06-28,115.08000183105467,112.6999969482422,0.3167309709816935,0.3196443405212377,0.3167309709816935,0.0041317633920276,-0.2,-0.0206813073074721,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
274297,NVDA,TECH,10,20000,2018-05-03,2018-05-14,231.20016479492188,253.3983154296875,0.424874711578026,0.394523905126246,0.424874711578026,0.013510059073553,1.68,0.0960126938250919,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
175545,AMZN,TECH,30,1500,2014-11-19,2014-12-19,326.5400085449219,299.8999938964844,0.323614807118374,0.3282069350914477,0.323614807118374,0.0270236485172372,-0.15,-0.0815826972233714,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
285139,NVDA,TECH,150,100,2016-09-08,2017-02-06,61.786598205566406,115.88501739501952,0.3436493860955497,0.432171952246824,0.3436493860955497,0.2026508861032951,-0.2,0.8755688249653362,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
377389,AAPL,TECH,240,2000,2014-12-29,2015-08-26,25.94158935546875,25.297876358032227,0.2160299385244445,0.2516411591528938,0.2160299385244445,0.1615970150587099,-0.15,-0.0248139382909791,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
362362,AAPL,TECH,660,50,2018-06-28,2020-04-17,44.98208236694336,70.26101684570312,0.2134953763485321,0.4061811110604835,0.2134953763485321,0.4443917914114523,1.68,0.5619778620417285,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
154527,FB,TECH,20,3000,2015-06-12,2015-07-02,81.52999877929688,87.29000091552734,0.2429234186768174,0.2449791458633456,0.2429234186768174,0.0165270535681106,-0.5,0.0706488681770116,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
262516,FB,TECH,420,50,2017-02-09,2018-04-05,134.13999938964844,159.33999633789062,0.2056311853595617,0.2389338261633832,0.2056311853595617,0.3470681249303226,1.96,0.1878634043753161,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
401139,FB,TECH,240,15000,2017-05-18,2018-01-12,147.66000366210938,179.3699951171875,0.1751306412911388,0.1758766379920214,0.1751306412911388,0.1983246428173271,1.96,0.2147500383898144,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
499233,MSFT,TECH,7,2000,2017-08-08,2017-08-15,69.05316162109375,69.8311538696289,0.1430110902743485,0.1451666583781,0.1430110902743485,0.0041853751689559,1.96,0.0112665695570049,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
97060,MSFT,TECH,90,3000,2014-06-27,2014-09-25,37.0659408569336,40.6431884765625,0.2484800087749314,0.1899074874874722,0.2484800087749314,0.0538119664580052,-0.15,0.0965103687354463,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
185286,AMZN,TECH,480,1000,2018-03-06,2019-06-28,1537.6400146484375,1893.6300048828125,0.2271867129714819,0.3537312713807757,0.2271867129714819,0.4323783762757961,1.68,0.2315171215908866,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
79240,GOOG,TECH,6,15000,2015-03-20,2015-03-26,558.8257446289062,553.6499633789062,0.2150324916230629,0.2144079996926604,0.2150324916230629,0.0031459468262996,-0.5,-0.0092618876273086,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
106359,MSFT,TECH,5,20000,2018-05-24,2018-05-29,95.08377838134766,94.79360961914062,0.2204507506589988,0.2202093139319025,0.2204507506589988,0.0029895536921114,1.68,-0.0030517167822598,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
189377,FB,TECH,600,25000,2017-12-29,2019-08-21,176.4600067138672,183.5500030517578,0.1704474123966719,0.3323241582236876,0.1704474123966719,0.4958116070433179,1.96,0.0401790551293992,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
214849,GOOG,TECH,3,15000,2016-03-18,2016-03-21,737.5999755859375,742.0900268554688,0.2979709883980441,0.2979958542189454,0.2979709883980441,0.0015729734131498,-0.2,0.0060873799052995,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
2971,AAPL,TECH,540,5000,2018-07-12,2020-01-03,46.32305908203125,73.72084045410156,0.2152996139080512,0.2414483194488826,0.2152996139080512,0.3635932838820974,1.68,0.591450174384056,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
317083,AMZN,TECH,6,50000,2014-02-07,2014-02-13,361.0799865722656,357.20001220703125,0.2854322983088875,0.2850705440651581,0.2854322983088875,0.0054047297034474,-0.15,-0.0107454705592159,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
124481,MSFT,TECH,330,50,2016-03-28,2017-02-21,49.20773315429688,60.83057022094727,0.2790523252266889,0.1974052985380545,0.2790523252266889,0.1973105436793527,-0.2,0.2361994004114264,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
298728,FB,TECH,60,3000,2013-12-20,2014-02-18,55.119998931884766,67.30000305175781,0.4407334657793538,0.4534770222349473,0.4407334657793538,0.0495811607043317,1.41,0.2209725028283226,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
321172,AAPL,TECH,660,10000,2014-04-03,2016-01-22,17.27043342590332,23.490686416625977,0.2438834061899669,0.2719286236341181,0.2438834061899669,0.4443917914114523,-0.15,0.3601677408624334,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
366889,NVDA,TECH,150,10000,2016-12-05,2017-05-04,90.76390838623048,102.71800231933594,0.4268193195698924,0.4478229140122415,0.4268193195698924,0.2026508861032951,-0.2,0.1317053677573782,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
297608,NVDA,TECH,15,200,2015-01-09,2015-01-23,19.191919326782227,19.93303108215332,0.2522354112423633,0.2508938973751824,0.2522354112423633,0.0202650886103295,-0.5,0.0386158227716639,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
13215,MSFT,TECH,120,500,2013-11-01,2014-02-28,30.490514755249023,33.37393951416016,0.2529909240718943,0.2580398403400367,0.2529909240718943,0.0717492886106737,1.41,0.0945679265193364,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
206375,FB,TECH,2,50,2015-08-18,2015-08-20,95.16999816894533,90.55999755859376,0.2392059523617175,0.2445566738894823,0.2392059523617175,0.001652705356811,-0.5,-0.0484396416837994,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
487870,AAPL,TECH,7,1500,2015-09-17,2015-09-24,26.2734432220459,26.522523880004883,0.2599635855135038,0.2603672361247233,0.2599635855135038,0.0047132462725457,-0.5,0.0094803203315956,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
107598,AAPL,TECH,120,3000,2015-01-16,2015-05-15,24.13790702819824,29.56448745727539,0.2220621449071271,0.2172683029510819,0.2220621449071271,0.0807985075293549,-0.5,0.2248156985084805,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
226693,MSFT,TECH,4,100,2017-09-18,2017-09-22,71.68136596679688,70.96607208251953,0.1453135549739751,0.1449352177699486,0.1453135549739751,0.0023916429536891,1.96,-0.00997879818039,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
69565,FB,TECH,40,15000,2017-05-01,2017-06-09,152.4600067138672,149.60000610351562,0.1726554332954841,0.1781587843424986,0.1726554332954841,0.0330541071362212,1.96,-0.0187590219362848,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
253566,NVDA,TECH,480,200,2016-02-01,2017-05-26,28.66849708557129,140.44163513183594,0.3457101713232838,0.4658889621123709,0.3457101713232838,0.6484828355305444,-0.2,3.898814008723168,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
144930,MSFT,TECH,100,500,2016-12-20,2017-03-30,59.57331466674805,61.98134613037109,0.227866840520411,0.185035964997113,0.227866840520411,0.059791073842228,-0.2,0.0404213107344039,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
81720,NVDA,TECH,360,1500,2014-05-13,2015-05-08,17.362918853759766,20.12572288513184,0.2235626882013983,0.2758196732123515,0.2235626882013983,0.4863621266479083,-0.15,0.159120943583389,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
419945,GOOG,TECH,80,300,2017-04-18,2017-07-07,836.8200073242188,918.5900268554688,0.1622456271740057,0.1554530496896312,0.1622456271740057,0.0419459576839958,1.96,0.0977151822561155,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
26119,MSFT,TECH,20,25000,2017-09-11,2017-10-02,71.29988098144531,71.15681457519531,0.1467798909779611,0.1441260126633981,0.1467798909779611,0.0119582147684456,1.96,-0.0020065448115857,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
162713,AAPL,TECH,70,300,2018-05-07,2018-07-16,44.72716522216797,46.29396057128906,0.2241001776532892,0.2148095290583781,0.2241001776532892,0.047132462725457,1.68,0.0350300615149325,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
220217,AAPL,TECH,120,100,2016-05-12,2016-09-09,21.165979385375977,24.293481826782227,0.2803347696293697,0.2505033963575906,0.2803347696293697,0.0807985075293549,-0.2,0.1477608186449953,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
414159,MSFT,TECH,480,25000,2014-12-18,2016-04-11,42.21429061889648,49.91543960571289,0.1896554159496752,0.2788121112093597,0.1896554159496752,0.2869971544426948,-0.15,0.1824299040422373,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
348714,NVDA,TECH,4,50000,2016-07-08,2016-07-12,50.06496810913086,51.98486328125,0.3780399831308742,0.3784233978159255,0.3780399831308742,0.0054040236294212,-0.2,0.0383480754034274,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
210901,AMZN,TECH,150,15000,2013-12-09,2014-05-08,384.8900146484375,288.32000732421875,0.273928658701664,0.3019223590051605,0.273928658701664,0.1351182425861863,1.41,-0.250902864841601,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
29990,FB,TECH,30,20000,2016-06-24,2016-07-25,112.08000183105467,121.62999725341795,0.3177300894967829,0.3139445103661844,0.3177300894967829,0.0247905803521658,-0.2,0.0852069527689569,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
206715,NVDA,TECH,40,500,2014-01-29,2014-03-10,14.61839199066162,17.182453155517578,0.2134885497927097,0.2205901040685039,0.2134885497927097,0.054040236294212,-0.15,0.1753996723096429,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
223549,AMZN,TECH,660,200,2018-04-05,2020-01-24,1451.75,1861.6400146484373,0.251532429349278,0.2151190427973335,0.251532429349278,0.5945202673792196,1.68,0.2823420111234286,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
428984,AAPL,TECH,600,2000,2015-08-21,2017-04-12,24.391490936279297,33.71971130371094,0.2442146153222355,0.1942509855419982,0.2442146153222355,0.4039925376467749,-0.5,0.3824374816529595,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
460442,NVDA,TECH,60,25000,2014-08-19,2014-10-17,18.564743041992188,16.695798873901367,0.2372911305224558,0.2497657488801625,0.2372911305224558,0.081060354441318,-0.15,-0.1006716960134269,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
107334,MSFT,TECH,330,400,2016-09-02,2017-07-28,53.70694732666016,69.29031372070312,0.2522552093756883,0.1432258052586409,0.2522552093756883,0.1973105436793527,-0.2,0.2901555044501175,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
436800,NVDA,TECH,3,2000,2015-04-20,2015-04-23,21.34312438964844,21.46872901916504,0.264933968544996,0.2647488688864757,0.264933968544996,0.0040530177220659,-0.5,0.0058850160465503,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
342906,NVDA,TECH,10,10000,2014-04-02,2014-04-11,17.600379943847656,17.210948944091797,0.2245075509707243,0.2287732238508937,0.2245075509707243,0.013510059073553,-0.15,-0.0221262836937783,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
27022,GOOG,TECH,360,500,2017-07-03,2018-06-28,898.7000122070312,1114.219970703125,0.1545339525337522,0.2237576960137771,0.1545339525337522,0.1887568095779812,1.96,0.239813013874139,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
307265,AAPL,TECH,60,4000,2017-11-14,2018-01-12,41.22074508666992,42.60407638549805,0.1724367168069993,0.1764692090599073,0.1724367168069993,0.0403992537646774,1.96,0.0335591046673115,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
449985,NVDA,TECH,20,2000,2017-04-24,2017-05-15,101.82778930664062,132.84600830078125,0.4487875213612814,0.4585933271624878,0.4487875213612814,0.027020118147106,1.96,0.3046144790665488,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
284014,AMZN,TECH,90,4000,2017-03-08,2017-06-06,850.5,1003.0,0.2190966736123901,0.1827379381227955,0.2190966736123901,0.0810709455517117,1.96,0.1793062904174015,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
337756,MSFT,TECH,330,20000,2018-04-24,2019-03-20,89.67540740966797,115.08309936523438,0.2177412039935221,0.2760266296147159,0.2177412039935221,0.1973105436793527,1.68,0.2833295402773624,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
20194,GOOG,TECH,15,400,2016-03-04,2016-03-18,710.8900146484375,737.5999755859375,0.2984928621616576,0.2979709883980441,0.2984928621616576,0.0078648670657492,-0.2,0.0375725645136668,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
444260,MSFT,TECH,180,10000,2017-08-14,2018-02-09,69.81207275390625,84.52110290527344,0.1450595133264324,0.1757390647029787,0.1450595133264324,0.1076239329160105,1.96,0.2106946488069166,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
163027,AAPL,TECH,120,3000,2017-05-08,2017-09-05,36.38542175292969,38.85331726074219,0.1786021944280471,0.1804039285151667,0.1786021944280471,0.0807985075293549,1.96,0.0678264917353552,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
162513,AAPL,TECH,240,500,2017-07-05,2018-03-02,34.40569305419922,42.56520462036133,0.1801068579892606,0.1949429214594188,0.1801068579892606,0.1615970150587099,1.96,0.2371558553785981,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
488013,AAPL,TECH,30,10000,2016-04-25,2016-05-25,24.470468521118164,23.340221405029297,0.2752752091138584,0.2816797812828875,0.2752752091138584,0.0201996268823387,-0.2,-0.0461882090697796,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
63214,AMZN,TECH,5,25000,2016-05-20,2016-05-25,702.7999877929688,708.3499755859375,0.346669447793596,0.3465023102619446,0.346669447793596,0.0045039414195395,-0.2,0.007896966262617,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
297668,FB,TECH,2,50,2014-03-19,2014-03-21,68.23999786376953,67.23999786376953,0.4542729914095102,0.4537549920221733,0.4542729914095102,0.001652705356811,-0.15,-0.0146541622406897,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
403188,AAPL,TECH,720,300,2016-09-21,2018-09-11,26.748029708862305,54.47199249267578,0.2549256615836658,0.2157181367627608,0.2549256615836658,0.4847910451761298,-0.2,1.0364861668531729,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
387960,GOOG,TECH,270,10000,2018-09-14,2019-06-11,1172.530029296875,1078.719970703125,0.2289299625544759,0.2738344284615366,0.2289299625544759,0.1415676071834859,1.68,-0.0800065296835123,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
75565,FB,TECH,300,5000,2014-03-21,2015-01-15,67.23999786376953,74.05000305175781,0.4537549920221733,0.349949411906981,0.4537549920221733,0.2479058035216589,-0.15,0.1012790809688242,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
450196,GOOG,TECH,30,1000,2014-12-12,2015-01-12,517.2399291992188,491.201416015625,0.2085998319177014,0.2137548738130581,0.2085998319177014,0.0157297341314984,-0.15,-0.0503412666224475,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
458522,FB,TECH,150,100,2016-10-19,2017-03-17,130.11000061035156,139.83999633789062,0.2801882491623519,0.1944276271835386,0.2801882491623519,0.1239529017608294,-0.2,0.0747828428398681,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
53041,AMZN,TECH,4,200,2017-06-05,2017-06-09,1011.3400268554688,978.3099975585938,0.182486023766089,0.1857678054274823,0.182486023766089,0.0036031531356316,1.96,-0.0326596677870788,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
375414,MSFT,TECH,330,400,2016-02-10,2017-01-05,45.36195755004883,58.41072463989258,0.27505684692497,0.2261354558865373,0.27505684692497,0.1973105436793527,-0.2,0.2876588179742191,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
217361,MSFT,TECH,720,15000,2016-09-09,2018-08-30,52.34728240966797,108.69283294677734,0.2499335385014706,0.22277940349236,0.2499335385014706,0.4304957316640422,-0.2,1.076379669457358,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
321900,FB,TECH,5,2000,2015-03-20,2015-03-25,83.80000305175781,82.91999816894531,0.3067792526735987,0.304279523471255,0.3067792526735987,0.0041317633920276,-0.5,-0.0105012512024489,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
436312,FB,TECH,210,200,2016-08-10,2017-03-08,124.87999725341795,137.72000122070312,0.3109034107595561,0.1965137042476424,0.3109034107595561,0.1735340624651613,-0.2,0.1028187399878704,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
168568,NVDA,TECH,300,400,2017-11-13,2018-09-10,210.7191619873047,272.9372863769531,0.4178024371175505,0.3532749472633221,0.4178024371175505,0.4053017722065903,1.96,0.2952656218013857,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
438941,MSFT,TECH,30,3000,2018-08-13,2018-09-12,104.65889739990234,108.4598159790039,0.2225256842717516,0.2246348610514134,0.2225256842717516,0.0179373221526684,1.68,0.0363172044950772,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
142102,GOOG,TECH,540,10000,2017-03-29,2018-09-20,831.4099731445312,1186.8699951171875,0.1632745059414452,0.2294436632767037,0.1632745059414452,0.2831352143669718,1.96,0.4275387996949893,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
385963,AMZN,TECH,1,4000,2017-10-26,2017-10-27,972.4299926757812,1100.949951171875,0.1897159210038384,0.2262658932946687,0.1897159210038384,0.0009007882839079,1.96,0.1321637130323927,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
233314,AAPL,TECH,3,4000,2018-07-16,2018-07-19,46.29396057128906,46.52918243408203,0.2148095290583781,0.2149280439163473,0.2148095290583781,0.0020199626882338,1.68,0.0050810485836645,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
241001,FB,TECH,660,1000,2018-02-01,2019-11-22,193.08999633789065,198.82000732421875,0.1806966469512837,0.3106024534857399,0.1806966469512837,0.5453927677476498,1.68,0.029675338417331,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
249396,AAPL,TECH,180,400,2014-06-04,2014-12-01,20.784578323364254,26.205766677856445,0.2400394194001232,0.2141349245642873,0.2400394194001232,0.1211977612940324,-0.15,0.2608274399485001,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
206138,NVDA,TECH,10,15000,2014-02-14,2014-02-24,16.935014724731445,17.880578994750977,0.2186770379783275,0.2201511812021463,0.2186770379783275,0.013510059073553,-0.15,0.0558348655368249,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
227326,MSFT,TECH,4,15000,2015-03-09,2015-03-13,38.33659744262695,37.02143859863281,0.2132698356753072,0.2152389557355571,0.2132698356753072,0.0023916429536891,-0.5,-0.0343055704399003,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
92481,MSFT,TECH,330,50,2018-05-21,2019-04-16,94.39707946777344,118.26570129394533,0.2203583516705191,0.2537358781174163,0.2203583516705191,0.1973105436793527,1.68,0.2528533929306623,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
109420,NVDA,TECH,40,25000,2013-10-28,2013-12-06,14.304529190063477,14.627843856811523,0.2227511362314634,0.2167952037528091,0.2227511362314634,0.054040236294212,1.41,0.0226022585191153,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
246209,AMZN,TECH,70,25000,2015-11-24,2016-02-02,671.1500244140625,552.0999755859375,0.3290343884274656,0.3380015008700929,0.3290343884274656,0.0630551798735536,-0.5,-0.1773821716419661,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
162481,NVDA,TECH,360,2000,2016-02-22,2017-02-16,30.840648651123047,105.9472427368164,0.3640112679602378,0.4248650939219255,0.3640112679602378,0.4863621266479083,-0.2,2.43531175155612,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
308343,MSFT,TECH,20,3000,2014-10-06,2014-10-27,40.68732452392578,40.52842330932617,0.1895214318255165,0.1895964228546034,0.1895214318255165,0.0119582147684456,-0.15,-0.0039054230392113,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
60739,FB,TECH,270,500,2017-07-18,2018-04-13,162.86000061035156,164.52000427246094,0.1737140154419503,0.2436808508292908,0.1737140154419503,0.2231152231694931,1.96,0.0101928260830662,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
411220,AAPL,TECH,1,25000,2016-08-11,2016-08-12,25.424177169799805,25.483068466186523,0.2762700971838315,0.276281570134628,0.2762700971838315,0.0006733208960779,-0.2,0.0023163501415759,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
483999,AMZN,TECH,90,300,2018-04-09,2018-07-09,1406.0799560546875,1739.02001953125,0.2534958716013569,0.2625551505699121,0.2534958716013569,0.0810709455517117,1.68,0.2367860106695193,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
201234,FB,TECH,70,100,2017-03-24,2017-06-02,140.33999633789062,153.61000061035156,0.1948356948691423,0.1747903609754286,0.1948356948691423,0.057844687488387,1.96,0.0945561110070953,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
326808,FB,TECH,180,200,2017-04-03,2017-09-29,142.27999877929688,170.8699951171875,0.1901943191570864,0.1828171883282248,0.1901943191570864,0.1487434821129954,1.96,0.2009417808770093,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
498873,MSFT,TECH,4,5000,2017-08-04,2017-08-08,68.94879150390625,69.05316162109375,0.1431457020680596,0.1430110902743485,0.1431457020680596,0.0023916429536891,1.96,0.0015137338147774,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
42604,AMZN,TECH,480,20000,2015-12-08,2017-03-31,677.3300170898438,886.5399780273438,0.3249565966400207,0.2146202732909901,0.3249565966400207,0.4323783762757961,-0.5,0.3088744860834206,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
114314,NVDA,TECH,1,2000,2016-03-21,2016-03-22,33.300010681152344,33.24109649658203,0.3661126476259596,0.3644976512507691,0.3661126476259596,0.0013510059073553,-0.2,-0.0017691941643627,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
414564,FB,TECH,660,100,2017-09-26,2019-07-18,164.2100067138672,200.77999877929688,0.1818526507953162,0.3900795803162978,0.1818526507953162,0.5453927677476498,1.96,0.2227025794423856,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
115531,MSFT,TECH,2,100,2016-11-29,2016-12-01,57.27626419067383,55.50424957275391,0.2317128703696099,0.2323289911906181,0.2317128703696099,0.0011958214768445,-0.2,-0.0309380271733653,BAD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
247679,NVDA,TECH,720,500,2014-01-29,2016-01-19,14.61839199066162,26.74095344543457,0.2134885497927097,0.3486944659504743,0.2134885497927097,0.9727242532958168,-0.15,0.8292677787349638,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
452955,NVDA,TECH,420,400,2015-03-18,2016-05-11,22.09675025939941,35.411338806152344,0.2597802094274199,0.3498302263623669,0.2597802094274199,0.5674224810892264,-0.5,0.6025586744860472,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
306519,AAPL,TECH,5,400,2015-05-11,2015-05-15,29.00198745727539,29.56448745727539,0.2166342550088481,0.2172683029510819,0.2166342550088481,0.0033666044803897,-0.5,0.0193952225111693,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
125695,GOOG,TECH,330,4000,2015-02-12,2016-01-08,541.4434814453125,714.469970703125,0.2110024524739442,0.2880265245738144,0.2110024524739442,0.1730270754464828,-0.5,0.319565190434911,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
375808,FB,TECH,7,10000,2017-09-26,2017-10-03,164.2100067138672,169.9600067138672,0.1818526507953162,0.1830443678212631,0.1818526507953162,0.0057844687488387,1.96,0.0350161364405718,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
297938,MSFT,TECH,2,10000,2017-09-22,2017-09-25,70.96607208251953,69.86929321289062,0.1449352177699486,0.1456749486334615,0.1449352177699486,0.0011958214768445,1.96,-0.0154549749964119,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
427990,AMZN,TECH,80,1000,2016-12-05,2017-02-23,759.3599853515625,852.1900024414062,0.3016507299970723,0.2246529646259416,0.3016507299970723,0.0720630627126326,-0.2,0.1222477071225527,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
11144,NVDA,TECH,240,25000,2018-08-13,2019-04-10,254.3096466064453,191.2343597412109,0.3564740632386572,0.5144957547786319,0.3564740632386572,0.3242414177652722,1.68,-0.2480255377919107,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
216491,GOOG,TECH,50,25000,2016-07-27,2016-09-15,741.77001953125,771.760009765625,0.2551996236165961,0.2227180324561982,0.2551996236165961,0.0262162235524973,-0.2,0.0404303078376323,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
339158,FB,TECH,1,2000,2016-03-08,2016-03-09,105.93000030517578,107.51000213623048,0.3169407732297471,0.3162186344321283,0.3169407732297471,0.0008263526784055,-0.2,0.0149155274851584,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
328183,NVDA,TECH,6,10000,2015-01-26,2015-02-02,19.846405029296875,18.88392639160156,0.2494813534499605,0.2578580501279789,0.2494813534499605,0.0081060354441318,-0.5,-0.0484963718252509,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
124365,NVDA,TECH,60,3000,2015-03-04,2015-05-04,21.6716251373291,21.845542907714844,0.2611890013701084,0.2641395450804362,0.2611890013701084,0.081060354441318,-0.5,0.0080251374450996,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
171027,AMZN,TECH,70,2000,2016-06-06,2016-08-15,726.72998046875,768.489990234375,0.3461345319554275,0.3306348577587231,0.3461345319554275,0.0630551798735536,-0.2,0.0574628966575581,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
336842,NVDA,TECH,100,50000,2018-03-14,2018-06-22,246.82916259765625,249.1761779785156,0.4049381162161642,0.3721683961592781,0.4049381162161642,0.1351005907355301,1.68,0.0095086632234179,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
425044,GOOG,TECH,300,3000,2016-07-20,2017-05-16,741.1900024414062,943.0,0.2587675033943398,0.1526039789586887,0.2587675033943398,0.1572973413149843,-0.2,0.2722783589819771,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
423395,AAPL,TECH,7,2000,2017-02-08,2017-02-15,31.263259887695312,32.22396469116211,0.2069633325006605,0.2049623808560436,0.2069633325006605,0.0047132462725457,1.96,0.0307295146737053,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
73845,NVDA,TECH,30,4000,2018-08-17,2018-09-17,243.0894927978516,272.1425170898437,0.3518933211671282,0.3481588134724264,0.3518933211671282,0.040530177220659,1.68,0.1195157551139082,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
153975,NVDA,TECH,3,1500,2014-11-07,2014-11-10,18.96727561950684,19.187713623046875,0.2578529178172714,0.2494474036121481,0.2578529178172714,0.0040530177220659,-0.15,0.0116220172027937,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
37975,AMZN,TECH,70,50000,2016-01-11,2016-03-21,617.739990234375,553.97998046875,0.3334458946149463,0.3549001682039892,0.3334458946149463,0.0630551798735536,-0.2,-0.1032149622391032,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
41690,MSFT,TECH,330,25000,2013-12-04,2014-10-30,33.67028045654297,40.65200805664063,0.2511744660284443,0.1903293707368956,0.2511744660284443,0.1973105436793527,1.41,0.2073557898963367,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
399783,AMZN,TECH,1,200,2017-01-09,2017-01-10,796.9199829101562,795.9000244140625,0.2896639080352972,0.2892060081874716,0.2896639080352972,0.0009007882839079,1.96,-0.001279875668783,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
335414,AAPL,TECH,2,50,2015-02-20,2015-02-23,29.60841178894043,30.408634185791016,0.2165754947597135,0.2175473152562471,0.2165754947597135,0.0013466417921559,-0.5,0.0270268598854563,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
324459,GOOG,TECH,270,2000,2015-03-09,2015-12-04,567.29248046875,766.8099975585938,0.2144743248489484,0.2898922526694231,0.2144743248489484,0.1415676071834859,-0.5,0.3517013250818762,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
40470,MSFT,TECH,540,2000,2015-11-06,2017-04-28,49.78070831298828,64.57530212402344,0.2800086928036384,0.1650903641499102,0.2800086928036384,0.3228717987480317,-0.5,0.2971953255067506,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
305159,NVDA,TECH,330,4000,2015-10-02,2016-08-26,24.173696517944336,61.18490982055664,0.3205574740009274,0.3499521416164849,0.3205574740009274,0.4458319494272493,-0.5,1.5310531128385174,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
467040,AAPL,TECH,15,50000,2014-05-01,2014-05-16,18.959367752075195,19.25963020324707,0.2446876718838095,0.2395680813397956,0.2446876718838095,0.0100998134411693,-0.15,0.0158371552837783,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
334859,AAPL,TECH,660,25000,2014-01-27,2015-11-18,17.540790557861328,27.166460037231445,0.2482366018647885,0.2680945641502007,0.2482366018647885,0.4443917914114523,-0.15,0.548759159264697,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
63344,MSFT,TECH,7,1500,2018-04-09,2018-04-16,87.4123306274414,90.68656158447266,0.2139286859481213,0.2162268761652628,0.2139286859481213,0.0041853751689559,1.68,0.0374573121838644,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
137800,MSFT,TECH,3,1000,2017-05-02,2017-05-05,65.36763763427734,65.08465576171875,0.1650294029163779,0.1642110737347373,0.1650294029163779,0.0017937322152668,1.96,-0.0043290821391135,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
115301,NVDA,TECH,480,2000,2017-10-16,2019-02-08,196.1512451171875,147.35044860839844,0.4939450707115067,0.5316121944501474,0.4939450707115067,0.6484828355305444,1.96,-0.2487916733826175,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
478736,NVDA,TECH,20,400,2016-04-08,2016-04-28,35.01853942871094,35.54883575439453,0.3566576044544138,0.3586515411119209,0.3566576044544138,0.027020118147106,-0.2,0.015143302214621,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
304160,NVDA,TECH,180,25000,2016-05-20,2016-11-16,43.5325813293457,90.38164520263672,0.3781563796959373,0.4247246077961476,0.3781563796959373,0.2431810633239541,-0.2,1.0761839165670988,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
147609,NVDA,TECH,720,100,2015-11-06,2017-10-26,30.75322914123535,193.93136596679688,0.3382310688054362,0.4926467315509119,0.3382310688054362,0.9727242532958168,-0.5,5.306048872986959,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
249158,NVDA,TECH,720,200,2014-07-22,2016-07-11,17.624189376831055,51.216915130615234,0.2222691403924173,0.3782718553255115,0.2222691403924173,0.9727242532958168,-0.15,1.9060579204820356,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
245943,AMZN,TECH,420,1000,2015-03-25,2016-05-18,370.9599914550781,697.4500122070312,0.3301351042192597,0.3470382474035729,0.3301351042192597,0.3783310792413216,-0.5,0.8801219222356216,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
495763,GOOG,TECH,720,300,2017-10-06,2019-09-26,978.8900146484376,1241.3900146484375,0.1599249902457622,0.2925357520736976,0.1599249902457622,0.3775136191559625,1.96,0.2681608720815027,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
295721,FB,TECH,15,10000,2014-07-11,2014-07-25,66.33999633789062,75.19000244140625,0.4742553463067324,0.4036722200419033,0.4742553463067324,0.0123952901760829,-0.15,0.1334037773900339,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
24790,FB,TECH,30,3000,2015-10-21,2015-11-20,97.11000061035156,107.31999969482422,0.2571879945965335,0.2588248981513125,0.2571879945965335,0.0247905803521658,-0.5,0.1051384926403173,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
235070,AMZN,TECH,600,4000,2014-12-02,2016-07-25,326.3099975585937,739.6099853515625,0.3246157676943086,0.330749526242044,0.3246157676943086,0.5404729703447452,-0.15,1.2665869599007755,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
418748,GOOG,TECH,100,1500,2015-09-28,2016-01-06,594.8900146484375,743.6199951171875,0.2795172706644021,0.286394419950354,0.2795172706644021,0.0524324471049947,-0.5,0.2500125683848384,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
311229,NVDA,TECH,4,4000,2015-04-14,2015-04-17,21.60399055480957,21.449403762817383,0.2644762620890784,0.2648907922002664,0.2644762620890784,0.0054040236294212,-0.5,-0.0071554739667192,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
189607,AAPL,TECH,660,3000,2014-09-17,2016-07-08,23.0337028503418,22.651403427124023,0.2149458958121671,0.2832658293544569,0.2149458958121671,0.4443917914114523,-0.15,-0.0165973932068894,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
217331,GOOG,TECH,30,200,2016-05-31,2016-06-30,735.719970703125,692.0999755859375,0.298865484279295,0.3025531444467668,0.298865484279295,0.0157297341314984,-0.2,-0.0592888556164922,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
405765,AAPL,TECH,480,25000,2015-05-06,2016-08-29,28.58183479309082,25.16270637512207,0.215954918893358,0.259284977441368,0.215954918893358,0.3231940301174199,-0.5,-0.1196259247427763,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
186340,FB,TECH,20,400,2013-11-25,2013-12-16,44.81999969482422,53.810001373291016,0.4436099146000299,0.4416005029056724,0.4436099146000299,0.0165270535681106,1.41,0.200580136985252,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
308688,AMZN,TECH,330,15000,2017-09-25,2018-08-21,939.7899780273438,1883.4200439453125,0.1923912739628631,0.2620578601168296,0.1923912739628631,0.2972601336896098,1.96,1.004086112834152,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
346641,GOOG,TECH,90,200,2018-01-05,2018-04-05,1102.22998046875,1027.81005859375,0.155154057458579,0.2128559951053052,0.155154057458579,0.0471892023944953,1.68,-0.0675175990434873,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
64620,NVDA,TECH,1,1000,2016-08-19,2016-08-19,61.29882049560547,61.29882049560547,0.362334691924458,0.362334691924458,0.362334691924458,0.0013510059073553,-0.2,0.0,BAD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
54108,AAPL,TECH,270,4000,2014-05-20,2015-02-13,19.4917049407959,29.05511283874512,0.2388544077788287,0.2175623478913428,0.2388544077788287,0.1817966419410487,-0.15,0.4906398864028115,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
449759,GOOG,TECH,420,1000,2018-04-10,2019-06-04,1031.6400146484375,1053.050048828125,0.2144108783528696,0.2733372142688796,0.2144108783528696,0.2202162778409781,1.68,0.0207533964131699,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
486468,AAPL,TECH,6,3000,2015-11-27,2015-12-03,27.286903381347656,26.6823787689209,0.267514554269151,0.2656738564795155,0.267514554269151,0.0040399253764677,-0.5,-0.0221543868125391,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
84001,FB,TECH,660,4000,2014-11-24,2016-09-14,74.01000213623047,127.7699966430664,0.3635561326112916,0.2906653170045631,0.3635561326112916,0.5453927677476498,-0.15,0.7263882307134613,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
396682,AMZN,TECH,100,1500,2017-09-27,2018-01-05,950.8699951171876,1229.1400146484375,0.1915116180512342,0.2037901984792423,0.1915116180512342,0.0900788283907908,1.96,0.2926478077552077,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
453571,GOOG,TECH,180,50,2017-11-06,2018-05-04,1025.9000244140625,1048.2099609375,0.1634650701153589,0.2222311309820608,0.1634650701153589,0.0943784047889906,1.96,0.0217466965518201,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
471469,MSFT,TECH,3,50,2014-04-21,2014-04-24,34.793914794921875,34.72422409057617,0.2604376425169232,0.2556714735812906,0.2604376425169232,0.0017937322152668,-0.15,-0.0020029566881584,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
67426,AAPL,TECH,5,20000,2018-02-20,2018-02-26,41.51200485229492,43.231910705566406,0.1933607852243533,0.1949724548303883,0.1933607852243533,0.0033666044803897,1.68,0.0414315294910744,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
399649,AAPL,TECH,90,400,2014-12-22,2015-03-23,25.720685958862305,29.084835052490234,0.2186899693015714,0.2232625847667436,0.2186899693015714,0.0605988806470162,-0.15,0.1307954655256299,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
144128,GOOG,TECH,4,300,2017-11-22,2017-11-27,1035.9599609375,1054.2099609375,0.1538395600336337,0.1539459480669785,0.1538395600336337,0.0020972978841997,1.96,0.0176165109542308,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
140409,AAPL,TECH,660,300,2015-06-05,2017-03-27,29.53693389892578,33.50094223022461,0.2174572746926131,0.1978898896813568,0.2174572746926131,0.4443917914114523,-0.5,0.1342051393981348,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
385615,MSFT,TECH,330,300,2015-11-13,2016-10-07,47.89535140991211,53.8280143737793,0.2803692605829665,0.2472834830014472,0.2803692605829665,0.1973105436793527,-0.5,0.1238671977389313,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
134648,FB,TECH,420,20000,2015-04-10,2016-06-03,82.04000091552734,118.47000122070312,0.2745164887858693,0.3192967760676523,0.2745164887858693,0.3470681249303226,-0.5,0.4440516808707255,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
232575,GOOG,TECH,10,500,2016-09-02,2016-09-12,771.4600219726562,769.02001953125,0.222992720661311,0.2228246237103015,0.222992720661311,0.0052432447104994,-0.2,-0.0031628371813319,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
24827,AAPL,TECH,600,3000,2016-06-30,2018-02-20,22.398365020751957,41.51200485229492,0.2845776786172693,0.1933607852243533,0.2845776786172693,0.4039925376467749,-0.2,0.8533497786036746,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
196529,AAPL,TECH,5,5000,2014-08-18,2014-08-22,22.484960556030277,22.97474670410156,0.2241663361425786,0.2239216654316605,0.2241663361425786,0.0033666044803897,-0.15,0.0217828333232246,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
39599,MSFT,TECH,90,400,2015-03-19,2015-06-17,37.83557891845703,41.39525604248047,0.2123478910988478,0.2366257249369551,0.2123478910988478,0.0538119664580052,-0.5,0.094082797879087,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
449299,GOOG,TECH,30,50,2017-06-09,2017-07-10,949.8300170898438,928.7999877929688,0.1561026491384029,0.1551787921665244,0.1561026491384029,0.0157297341314984,1.96,-0.0221408345898651,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
356809,MSFT,TECH,180,4000,2017-07-31,2018-01-26,68.96775817871094,90.15714263916016,0.1431513886935182,0.1508393164448467,0.1431513886935182,0.1076239329160105,1.96,0.3072360914725221,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
184236,NVDA,TECH,4,400,2015-06-03,2015-06-08,21.06335830688477,21.111892700195312,0.2768590798090108,0.278464400529271,0.2768590798090108,0.0054040236294212,-0.5,0.0023042096423286,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
310773,NVDA,TECH,15,100,2015-08-05,2015-08-20,19.97621726989746,21.600366592407227,0.2791074320499613,0.2943198404589351,0.2791074320499613,0.0202650886103295,-0.5,0.0813041478557217,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
486138,AMZN,TECH,4,3000,2016-04-14,2016-04-18,620.75,635.3499755859375,0.3578478681563972,0.3568844660632091,0.3578478681563972,0.0036031531356316,-0.2,0.0235198962318767,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
379291,NVDA,TECH,80,500,2015-11-10,2016-01-29,30.03191375732422,28.658714294433597,0.337999680050099,0.3471345947627379,0.337999680050099,0.108080472588424,-0.5,-0.0457246738914774,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
369028,MSFT,TECH,50,20000,2016-02-18,2016-04-08,47.966983795166016,50.01653289794922,0.2757317455678213,0.2788348672103033,0.2757317455678213,0.029895536921114,-0.2,0.0427283297931639,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
495214,NVDA,TECH,240,4000,2017-01-19,2017-09-15,103.88259887695312,178.49134826660156,0.4394835503925109,0.4905664378001927,0.4394835503925109,0.3242414177652722,1.96,0.7182025690175601,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
183835,GOOG,TECH,420,10000,2017-08-25,2018-10-19,915.8900146484376,1096.4599609375,0.1596644359210621,0.2410232742979007,0.1596644359210621,0.2202162778409781,1.96,0.1971524346822079,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
352272,MSFT,TECH,300,2000,2017-07-20,2018-05-16,70.40974426269531,93.96185302734376,0.1432225620668017,0.2217707840366463,0.1432225620668017,0.1793732215266842,1.96,0.33450070031183,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
485337,MSFT,TECH,80,15000,2016-10-12,2016-12-30,53.185428619384766,58.26071166992188,0.2476371418247481,0.2271721111260609,0.2476371418247481,0.0478328590737824,-0.2,0.0954261943972995,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
88391,GOOG,TECH,240,4000,2017-07-24,2018-03-21,980.3400268554688,1090.8800048828125,0.1546512803331933,0.1971453792895999,0.1546512803331933,0.1258378730519875,1.96,0.112756773159524,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
93333,AMZN,TECH,50,500,2014-05-12,2014-07-01,302.8599853515625,332.3900146484375,0.3039419537587453,0.3080186672517306,0.3039419537587453,0.0450394141953954,-0.15,0.0975038985840149,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
301940,FB,TECH,150,1000,2014-01-23,2014-06-23,56.630001068115234,65.37000274658203,0.4391624293081939,0.471733303383554,0.4391624293081939,0.1239529017608294,-0.15,0.1543351847716587,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
447614,MSFT,TECH,240,1000,2014-04-28,2014-12-24,35.60408401489258,42.76506042480469,0.2565862514637833,0.1888654753510496,0.2565862514637833,0.1434985772213474,-0.15,0.2011279494486305,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
362344,NVDA,TECH,540,4000,2014-11-17,2016-05-10,18.88101577758789,35.31314468383789,0.2487472825356257,0.3499095099897115,0.2487472825356257,0.7295431899718625,-0.15,0.8702989870786103,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
53196,MSFT,TECH,90,25000,2016-03-04,2016-06-02,47.819915771484375,48.57088088989258,0.280343928491144,0.2705004613830571,0.280343928491144,0.0538119664580052,-0.2,0.0157040242813646,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
152930,GOOG,TECH,4,15000,2016-05-02,2016-05-06,698.2100219726562,711.1199951171875,0.2994235042004837,0.2987481321665172,0.2994235042004837,0.0020972978841997,-0.2,0.0184901000247126,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
211290,AAPL,TECH,210,5000,2018-08-02,2019-02-28,50.29020690917969,42.46292495727539,0.2187379590576901,0.3059383950670215,0.2187379590576901,0.1413973881763712,1.68,-0.1556422697969761,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
199479,MSFT,TECH,210,1500,2018-03-07,2018-10-03,90.38804626464844,111.81915283203124,0.1796650441004589,0.2250566206100641,0.1796650441004589,0.125561255068679,1.68,0.237101115169968,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
123630,GOOG,TECH,150,400,2015-09-15,2016-02-12,635.1400146484375,682.4000244140625,0.2775684271189257,0.2972924316856145,0.2775684271189257,0.0786486706574921,-0.5,0.074408805421879,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
222119,AAPL,TECH,20,3000,2015-07-17,2015-08-06,29.75963020324707,26.55250358581543,0.220076093099482,0.2259802833846426,0.220076093099482,0.0134664179215591,-0.5,-0.1077676905098676,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
146224,NVDA,TECH,7,50000,2014-06-26,2014-07-03,17.519224166870117,17.986793518066406,0.2164966977155417,0.2167832427950639,0.2164966977155417,0.0094570413514871,-0.15,0.0266889302141866,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
109084,AMZN,TECH,720,50000,2018-03-13,2020-03-02,1588.1800537109375,1953.949951171875,0.2280201799625041,0.22459207316493,0.2280201799625041,0.6485675644136941,1.68,0.2303075753950444,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
215938,AAPL,TECH,720,10000,2014-09-25,2016-09-14,22.192445755004883,26.328737258911133,0.2121313978587079,0.2542951254796391,0.2121313978587079,0.4847910451761298,-0.15,0.1863828597158303,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
379538,FB,TECH,15,50,2018-04-03,2018-04-18,156.11000061035156,166.36000061035156,0.2373892026799605,0.2447015464244399,0.2373892026799605,0.0123952901760829,1.68,0.0656588300552497,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
130713,NVDA,TECH,50,2000,2017-04-06,2017-05-26,99.66170501708984,140.44163513183594,0.4466441170306571,0.4658889621123709,0.4466441170306571,0.067550295367765,1.96,0.4091835485631438,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
62910,MSFT,TECH,3,1000,2017-11-16,2017-11-20,79.74774169921875,79.10554504394531,0.1432032175463312,0.1426853013959557,0.1432032175463312,0.0017937322152668,1.96,-0.0080528506712526,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
276753,MSFT,TECH,360,300,2013-11-25,2014-11-20,32.54620361328125,43.26253128051758,0.251621948647193,0.1846036684928125,0.251621948647193,0.2152478658320211,1.41,0.3292650594388611,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
368431,FB,TECH,540,200,2017-01-12,2018-07-06,126.62000274658205,203.22999572753903,0.2713363115420105,0.265053212316608,0.2713363115420105,0.4462304463389862,1.96,0.6050386299097205,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
1743,NVDA,TECH,480,1000,2017-05-26,2018-09-18,140.44163513183594,269.2514953613281,0.4658889621123709,0.3461857854591368,0.4658889621123709,0.6484828355305444,1.96,0.9171771612355216,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
160020,NVDA,TECH,5,5000,2016-10-24,2016-10-28,69.74664306640625,69.59870910644531,0.3480127520452117,0.3468155655220622,0.3480127520452117,0.0067550295367765,-0.2,-0.0021210190692631,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
153815,FB,TECH,15,200,2017-02-13,2017-02-28,134.0500030517578,135.5399932861328,0.20549268694006,0.199766511615863,0.20549268694006,0.0123952901760829,1.96,0.0111151823980168,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
173857,AAPL,TECH,90,1000,2014-11-25,2015-02-23,26.78193473815918,30.408634185791016,0.2134699143945299,0.2175473152562471,0.2134699143945299,0.0605988806470162,-0.15,0.1354158869808788,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
298422,FB,TECH,480,1500,2016-10-24,2018-02-16,133.27999877929688,177.36000061035156,0.2785601507217239,0.2024228275878522,0.2785601507217239,0.3966492856346543,-0.2,0.3307323096847288,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
374869,NVDA,TECH,120,2000,2016-09-27,2017-01-25,65.63346099853516,106.4806671142578,0.3506839489431655,0.4396245635390859,0.3506839489431655,0.1621207088826361,-0.2,0.6223533772908045,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
446238,GOOG,TECH,100,20000,2016-03-04,2016-06-13,710.8900146484375,718.3599853515625,0.2984928621616576,0.298817765474166,0.2984928621616576,0.0524324471049947,-0.2,0.0105079133891326,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
346712,AAPL,TECH,360,1000,2015-04-13,2016-04-07,29.00252342224121,25.27621459960937,0.2252995325965799,0.2747381044514715,0.2252995325965799,0.2423955225880649,-0.5,-0.1284822278524301,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
422600,GOOG,TECH,50,25000,2015-01-16,2015-03-06,506.6888732910156,566.1306762695312,0.2130116811640465,0.2144936458484864,0.2130116811640465,0.0262162235524973,-0.5,0.11731420623554,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
124802,NVDA,TECH,270,5000,2016-02-09,2016-11-04,24.94061279296875,66.6494369506836,0.35656909445572,0.347235135386114,0.35656909445572,0.3647715949859312,-0.2,1.6723255560694716,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
413294,MSFT,TECH,60,50,2018-05-04,2018-07-03,91.63994598388672,95.79949951171876,0.2216895368807528,0.218522246308022,0.2216895368807528,0.0358746443053368,1.68,0.0453901787389029,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
329457,AAPL,TECH,15,200,2013-12-02,2013-12-17,17.564054489135742,17.68385887145996,0.303041291705902,0.2912994586569848,0.303041291705902,0.0100998134411693,1.41,0.0068209981014533,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
348821,MSFT,TECH,150,50000,2016-11-21,2017-04-20,57.06062316894531,61.78326416015625,0.2316317018943409,0.1824576348207212,0.2316317018943409,0.0896866107633421,-0.2,0.0827653244730279,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
42594,MSFT,TECH,50,10000,2018-05-07,2018-06-26,92.66072845458984,95.82852172851562,0.2219009866964998,0.2194087511319094,0.2219009866964998,0.029895536921114,1.68,0.0341870102551397,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
82807,GOOG,TECH,120,200,2015-10-09,2016-02-05,643.6099853515625,683.5700073242188,0.2797983686892706,0.2978858430443725,0.2797983686892706,0.0629189365259937,-0.5,0.0620873244389281,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
418820,AAPL,TECH,10,400,2014-02-25,2014-03-07,16.734167098999023,17.002784729003906,0.2552748304167019,0.25118412192873,0.2552748304167019,0.0067332089607795,-0.15,0.0160520465951932,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
456862,GOOG,TECH,660,400,2014-12-08,2016-09-28,525.537109375,781.5599975585938,0.2073814267913231,0.2185220845524439,0.2073814267913231,0.3460541508929656,-0.15,0.4871642432407321,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
159858,FB,TECH,5,500,2018-01-12,2018-01-17,179.3699951171875,177.60000610351562,0.1758766379920214,0.1756116272447763,0.1758766379920214,0.0041317633920276,1.68,-0.0098678099005103,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
15299,FB,TECH,360,20000,2016-08-26,2017-08-21,124.95999908447266,167.77999877929688,0.2926218855035575,0.1777821230809132,0.2926218855035575,0.2974869642259908,-0.2,0.3426696543577757,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
383431,NVDA,TECH,540,300,2013-12-13,2015-06-05,14.20234203338623,21.60692977905273,0.2161451156509632,0.2774621512741815,0.2161451156509632,0.7295431899718625,1.41,0.5213638516985529,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
235904,AMZN,TECH,3,5000,2017-02-13,2017-02-16,836.530029296875,844.1400146484375,0.2326555530575084,0.2294235624227276,0.2326555530575084,0.0027023648517237,1.96,0.0090970856813818,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
437436,AMZN,TECH,10,20000,2014-07-16,2014-07-25,355.8999938964844,324.010009765625,0.3138371218304044,0.3297527407179919,0.3138371218304044,0.009007882839079,-0.15,-0.0896037782460169,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
271510,GOOG,TECH,420,100,2018-08-17,2019-10-11,1200.9599609375,1215.449951171875,0.226570108334464,0.2886121213446656,0.226570108334464,0.2202162778409781,1.68,0.0120653399827449,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
234464,GOOG,TECH,3,500,2016-03-17,2016-03-21,737.780029296875,742.0900268554688,0.2979924138055361,0.2979958542189454,0.2979924138055361,0.0015729734131498,-0.2,0.0058418463328443,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
31987,AAPL,TECH,80,1000,2015-07-14,2015-10-02,28.838979721069336,25.457008361816406,0.2207859751203508,0.258136888102375,0.2207859751203508,0.0538656716862366,-0.5,-0.1172708393973491,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
492888,NVDA,TECH,210,500,2015-03-24,2015-10-20,21.642641067504883,27.068681716918945,0.2623615822228527,0.3153559767759284,0.2623615822228527,0.2837112405446132,-0.5,0.2507106518326423,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
402153,FB,TECH,420,3000,2013-11-29,2015-01-23,47.0099983215332,77.83000183105469,0.4429965582281183,0.3472813912613768,0.4429965582281183,0.3470681249303226,1.41,0.6556052884478449,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
488240,FB,TECH,330,200,2015-01-15,2015-12-11,74.05000305175781,102.12000274658205,0.349949411906981,0.2593858024410059,0.349949411906981,0.2726963838738249,-0.5,0.379068177420661,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
144355,NVDA,TECH,270,200,2015-04-13,2016-01-08,21.787569046020508,28.99138832092285,0.2647435559602037,0.3421283135517246,0.2647435559602037,0.3647715949859312,-0.5,0.3306389648008078,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
286415,MSFT,TECH,60,300,2014-06-23,2014-08-22,36.83784484863281,39.857513427734375,0.2490742679996371,0.2120504883714857,0.2490742679996371,0.0358746443053368,-0.15,0.0819719120787174,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
429663,AAPL,TECH,120,500,2017-04-13,2017-08-11,33.54136276245117,37.75061798095703,0.1943507560974086,0.1782494590347027,0.1943507560974086,0.0807985075293549,1.96,0.1254944603269975,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
353361,GOOG,TECH,30,1000,2016-11-23,2016-12-23,760.989990234375,789.9099731445312,0.2061896588321871,0.2022928331756653,0.2061896588321871,0.0157297341314984,-0.2,0.0380031055352637,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
65100,FB,TECH,600,100,2015-10-05,2017-05-26,94.01000213623048,152.1300048828125,0.2650585947704011,0.1742949377944377,0.2650585947704011,0.4958116070433179,-0.5,0.6182321181352595,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
259310,AAPL,TECH,5,25000,2018-08-09,2018-08-14,50.65152740478516,51.04087448120117,0.218181986782723,0.2143419302499876,0.218181986782723,0.0033666044803897,1.68,0.0076867785901996,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
318324,AAPL,TECH,330,5000,2014-06-02,2015-04-28,20.26336097717285,29.85076141357422,0.2395396888862896,0.2107151175381141,0.2395396888862896,0.2221958957057261,-0.15,0.4731396951967542,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
279033,AAPL,TECH,70,4000,2016-03-17,2016-05-26,24.63814163208008,23.52531242370605,0.2756182983874196,0.2818226548925504,0.2756182983874196,0.047132462725457,-0.2,-0.0451669295920056,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
261053,FB,TECH,50,50000,2014-12-19,2015-02-06,79.87999725341797,74.47000122070312,0.3597056443533723,0.3173047400503229,0.3597056443533723,0.0413176339202765,-0.15,-0.0677265425479638,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
435064,AAPL,TECH,120,50000,2017-02-24,2017-06-23,32.497440338134766,34.92862319946289,0.2019860391631687,0.1827128328851344,0.2019860391631687,0.0807985075293549,1.96,0.0748115185698242,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
169946,MSFT,TECH,300,400,2016-07-18,2017-05-15,49.94063568115234,64.5469970703125,0.2765258092435541,0.163052210803575,0.2765258092435541,0.1793732215266842,-0.2,0.2924744787474264,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
27269,AAPL,TECH,480,1000,2018-04-13,2019-08-06,42.20769500732422,48.497894287109375,0.2096003729208853,0.3134921088745901,0.2096003729208853,0.3231940301174199,1.68,0.1490296799835582,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
345667,AMZN,TECH,70,2000,2016-03-09,2016-05-18,559.469970703125,697.4500122070312,0.3542521461551159,0.3470382474035729,0.3542521461551159,0.0630551798735536,-0.2,0.2466263583914916,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
249991,AMZN,TECH,120,10000,2013-10-11,2014-02-07,310.8900146484375,361.0799865722656,0.2634786657481842,0.2854322983088875,0.2634786657481842,0.108094594068949,1.41,0.1614396396120481,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
2797,AMZN,TECH,3,2000,2016-02-04,2016-02-08,536.260009765625,488.1000061035156,0.3404881140228274,0.3475268370550103,0.3404881140228274,0.0027023648517237,-0.2,-0.0898071882763697,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
345550,NVDA,TECH,480,25000,2018-08-03,2019-11-26,250.3180694580078,216.4827880859375,0.3648941666332239,0.4361739290712115,0.3648941666332239,0.6484828355305444,1.68,-0.1351691527716354,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
236909,GOOG,TECH,90,5000,2018-04-27,2018-07-26,1030.050048828125,1268.3299560546875,0.2226739292427164,0.2254553049257273,0.2226739292427164,0.0471892023944953,1.68,0.2313284752499653,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
478574,AAPL,TECH,2,4000,2014-02-19,2014-02-21,17.22491455078125,16.836421966552734,0.2566405099235171,0.2558772384811089,0.2566405099235171,0.0013466417921559,-0.15,-0.0225541080673108,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
463177,AAPL,TECH,40,200,2016-05-19,2016-06-28,22.070350646972656,21.927433013916016,0.2818798757482439,0.2843898066290636,0.2818798757482439,0.0269328358431183,-0.2,-0.0064755488185342,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
486338,AAPL,TECH,270,50000,2015-12-17,2016-09-12,25.24171638488769,24.837629318237305,0.2670790096605762,0.2510770981269595,0.2670790096605762,0.1817966419410487,-0.5,-0.0160087000617881,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
392551,AMZN,TECH,600,15000,2016-09-22,2018-05-15,804.7000122070312,1576.1199951171875,0.3059189358209998,0.2655799214728457,0.3059189358209998,0.5404729703447452,-0.2,0.9586429367565203,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
90762,MSFT,TECH,360,3000,2015-03-02,2016-02-25,39.258113861083984,47.88426971435547,0.2130411470426295,0.277944245381333,0.2130411470426295,0.2152478658320211,-0.5,0.219729248424807,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
86159,AMZN,TECH,70,500,2016-12-19,2017-02-27,766.0,848.6400146484375,0.297687496288846,0.2248776136282451,0.297687496288846,0.0630551798735536,-0.2,0.1078851366167591,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
107098,MSFT,TECH,15,50000,2015-04-08,2015-04-23,37.05721282958984,38.774993896484375,0.2114617036503054,0.211053036636744,0.2114617036503054,0.0089686610763342,-0.5,0.0463548371755281,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
498983,AMZN,TECH,20,15000,2017-05-12,2017-06-01,961.3499755859376,995.9500122070312,0.1829060347403792,0.18260373811538,0.1829060347403792,0.0180157656781581,1.96,0.0359910932540516,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
324644,GOOG,TECH,20,25000,2017-02-17,2017-03-09,828.0700073242188,838.6799926757812,0.1687772464616493,0.1631633215254556,0.1687772464616493,0.0104864894209989,1.96,0.0128129086402332,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
267314,NVDA,TECH,90,10000,2018-01-03,2018-04-03,210.70684814453125,223.6188507080078,0.401107424083466,0.4243621487436209,0.401107424083466,0.121590531661977,1.68,0.0612794632788572,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
351752,NVDA,TECH,180,1500,2016-04-20,2016-10-17,35.794334411621094,64.71614074707031,0.3570497571357295,0.3467468243365272,0.3570497571357295,0.2431810633239541,-0.2,0.8079995566577537,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
285554,AMZN,TECH,5,50000,2018-09-19,2018-09-24,1926.4200439453125,1934.3599853515625,0.2666646813745481,0.2668913827618461,0.2666646813745481,0.0045039414195395,1.68,0.0041216044399065,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
461015,GOOG,TECH,60,15000,2017-01-11,2017-03-13,807.9099731445312,845.5399780273438,0.1982533230947928,0.161843104038569,0.1982533230947928,0.0314594682629968,1.96,0.0465769777990853,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
365550,AMZN,TECH,4,200,2014-10-20,2014-10-24,306.2099914550781,287.0599975585937,0.3239932086784921,0.3353471741234333,0.3239932086784921,0.0036031531356316,-0.15,-0.0625387623881428,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
369031,AMZN,TECH,480,200,2015-09-21,2017-01-13,548.3900146484375,817.1400146484375,0.3301379391925793,0.2825800693145293,0.3301379391925793,0.4323783762757961,-0.5,0.4900709218279449,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
135586,MSFT,TECH,270,1000,2014-05-08,2015-02-02,34.532562255859375,36.670997619628906,0.2546283910141062,0.2161468150914587,0.2546283910141062,0.1614358993740158,-0.15,0.0619251866665841,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
105532,MSFT,TECH,80,20000,2014-08-13,2014-10-31,38.6714096069336,41.44651412963867,0.2140420313192752,0.1911498947204863,0.2140420313192752,0.0478328590737824,-0.15,0.0717611421696796,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
195827,GOOG,TECH,720,25000,2018-09-13,2020-09-02,1175.3299560546875,1728.280029296875,0.2292036083189141,0.3557046134960975,0.2292036083189141,0.3775136191559625,1.68,0.4704636943810347,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
263631,GOOG,TECH,6,5000,2015-04-27,2015-05-04,555.3699951171875,540.780029296875,0.1981105991779103,0.1982627928296643,0.1981105991779103,0.0031459468262996,-0.5,-0.0262707131256414,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
295398,GOOG,TECH,420,20000,2015-04-28,2016-06-21,553.6799926757812,695.9400024414062,0.1981324777321268,0.2999219954154054,0.1981324777321268,0.2202162778409781,-0.5,0.2569354349939971,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
374263,GOOG,TECH,30,4000,2017-05-26,2017-06-26,971.469970703125,952.27001953125,0.1527932219715725,0.1504089419476127,0.1527932219715725,0.0157297341314984,1.96,-0.0197638133456442,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
172062,FB,TECH,80,10000,2017-07-26,2017-10-13,165.61000061035156,173.74000549316406,0.173100599913888,0.1833653905003109,0.173100599913888,0.0661082142724424,1.96,0.0490912677546619,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
55657,MSFT,TECH,1,4000,2014-04-25,2014-04-25,34.767784118652344,34.767784118652344,0.2556272615123536,0.2556272615123536,0.2556272615123536,0.0005979107384222,-0.15,0.0,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
59940,AAPL,TECH,90,4000,2015-03-20,2015-06-18,28.78531837463379,29.360151290893555,0.2231832336957701,0.2164315852908044,0.2231832336957701,0.0605988806470162,-0.5,0.0199696563636523,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
22107,NVDA,TECH,15,20000,2015-05-26,2015-06-10,20.12181663513184,20.84010505676269,0.2711792559945953,0.2790765389909601,0.2711792559945953,0.0202650886103295,-0.5,0.0356969966805461,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
323302,MSFT,TECH,720,15000,2013-10-18,2015-10-08,30.00136947631836,43.00973510742188,0.2505134162449644,0.2686801107380743,0.2505134162449644,0.4304957316640422,1.41,0.4335923945529118,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
328190,AAPL,TECH,15,15000,2017-02-13,2017-02-28,31.69605827331543,32.57591247558594,0.2068008444750201,0.2019559439710072,0.2068008444750201,0.0100998134411693,1.96,0.0277591047657571,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
465767,FB,TECH,240,400,2017-10-27,2018-06-25,177.8800048828125,196.3500061035156,0.1877095906431404,0.2630738018425827,0.1877095906431404,0.1983246428173271,1.96,0.1038340494361419,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
413328,AAPL,TECH,540,5000,2015-11-27,2017-05-19,27.286903381347656,36.54754638671875,0.267514554269151,0.1773408298126581,0.267514554269151,0.3635932838820974,-0.5,0.3393805033846873,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
27247,NVDA,TECH,660,200,2014-04-30,2016-02-19,17.54339027404785,29.78392791748047,0.2247919395998111,0.3625031678726574,0.2247919395998111,0.8916638988544986,-0.15,0.6977293129903285,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
185352,GOOG,TECH,720,50000,2015-11-27,2017-11-16,750.260009765625,1032.5,0.2877008854332504,0.1537684247452877,0.2877008854332504,0.3775136191559625,-0.5,0.3761895696967035,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
12328,NVDA,TECH,240,15000,2015-09-11,2016-05-09,22.07798767089844,34.64537811279297,0.3168865467511975,0.3496972330117402,0.3168865467511975,0.3242414177652722,-0.5,0.5692271700314395,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
50551,GOOG,TECH,240,5000,2015-02-05,2015-10-02,526.135498046875,626.9099731445312,0.2113295769369818,0.2810545521084837,0.2113295769369818,0.1258378730519875,-0.5,0.1915371144348788,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
209014,AMZN,TECH,210,15000,2017-07-31,2018-02-26,987.780029296875,1521.949951171875,0.1900485436871907,0.2264301008746051,0.1900485436871907,0.1891655396206608,1.96,0.5407782158293225,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
372715,AAPL,TECH,100,4000,2015-05-27,2015-09-04,30.31525039672852,25.201007843017575,0.2182386106549906,0.2573831860449844,0.2182386106549906,0.0673320896077958,-0.5,-0.1687019729931982,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
498928,AMZN,TECH,150,2000,2013-10-18,2014-03-17,328.92999267578125,375.0400085449219,0.2686090811592208,0.2811783583473007,0.2686090811592208,0.1351182425861863,1.41,0.1401818529652606,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
439463,AMZN,TECH,40,50,2015-06-15,2015-07-24,423.6700134277344,529.4199829101562,0.3188645728785764,0.3283398128586787,0.3188645728785764,0.0360315313563163,-0.5,0.2496045651823307,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
230096,MSFT,TECH,3,5000,2016-01-05,2016-01-08,50.23487854003906,47.75279235839844,0.2809012733146065,0.2817262763566042,0.2809012733146065,0.0017937322152668,-0.2,-0.0494096184518951,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
498534,AAPL,TECH,70,50000,2016-11-15,2017-01-24,25.360559463500977,28.40543556213379,0.2440358084585344,0.2162270218082444,0.2440358084585344,0.047132462725457,-0.2,0.1200634435141311,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
125626,NVDA,TECH,720,200,2016-05-20,2018-05-10,43.5325813293457,258.13165283203125,0.3781563796959373,0.3957833875188325,0.3781563796959373,0.9727242532958168,-0.2,4.9296197227344845,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
353335,AAPL,TECH,660,1500,2017-01-04,2018-10-26,27.470191955566406,52.63475799560547,0.2326240382730134,0.233873884618324,0.2326240382730134,0.4443917914114523,1.96,0.916068081385935,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
400025,AAPL,TECH,210,4000,2018-07-26,2019-02-21,47.094181060791016,41.95037841796875,0.214829632015153,0.3067593799938248,0.214829632015153,0.1413973881763712,1.68,-0.1092237411705374,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
59710,FB,TECH,330,10000,2015-05-04,2016-03-29,78.80999755859375,116.13999938964844,0.2566651423678782,0.3139172078190173,0.2566651423678782,0.2726963838738249,-0.5,0.4736708918598878,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
440883,AMZN,TECH,50,100,2018-01-03,2018-02-22,1204.199951171875,1485.3399658203125,0.205282499727867,0.2262989681502629,0.205282499727867,0.0450394141953954,1.68,0.233466223258724,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
84084,NVDA,TECH,540,1000,2017-04-06,2018-09-28,99.66170501708984,279.186279296875,0.4466441170306571,0.3453033598641726,0.4466441170306571,0.7295431899718625,1.96,1.8013395842364983,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
48268,AAPL,TECH,30,3000,2018-07-09,2018-08-08,46.21394348144531,50.25626754760742,0.2143245161547051,0.2181346664317276,0.2143245161547051,0.0201996268823387,1.68,0.0874697929161809,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
478445,FB,TECH,660,300,2018-07-20,2020-05-11,209.94000244140625,213.17999267578125,0.2639162894884979,0.398301689906674,0.2639162894884979,0.5453927677476498,1.68,0.0154329341559347,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
373497,NVDA,TECH,10,25000,2018-07-27,2018-08-06,250.2386474609375,252.2344207763672,0.3638314755610548,0.3649330573213584,0.3638314755610548,0.013510059073553,1.68,0.0079754799495598,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
438345,MSFT,TECH,660,25000,2016-01-04,2017-10-25,50.006744384765625,74.99076843261719,0.2810491131577909,0.1367915907613309,0.2810491131577909,0.3946210873587054,-0.2,0.4996130892988678,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
233647,AAPL,TECH,2,100,2018-06-15,2018-06-18,45.7920036315918,45.76774978637695,0.215253337534911,0.2147205116748793,0.215253337534911,0.0013466417921559,1.68,-0.0005296524128966,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
155320,AAPL,TECH,7,300,2015-03-24,2015-03-31,28.965940475463867,28.449222564697266,0.2231310106644766,0.226487677562218,0.2231310106644766,0.0047132462725457,-0.5,-0.0178388100743456,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
359925,FB,TECH,2,10000,2018-02-13,2018-02-15,173.14999389648438,179.9600067138672,0.1987998192789364,0.2018186597569714,0.1987998192789364,0.001652705356811,1.68,0.0393301360521796,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
486728,FB,TECH,15,400,2017-05-04,2017-05-19,150.85000610351562,148.05999755859375,0.1724296202427846,0.1749522304194286,0.1724296202427846,0.0123952901760829,1.96,-0.0184952497980499,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
382641,MSFT,TECH,150,500,2017-02-13,2017-07-13,60.67965316772461,68.08550262451172,0.1999938407303849,0.1521394312166313,0.1999938407303849,0.0896866107633421,1.96,0.1220483155418934,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
312105,GOOG,TECH,420,1000,2014-12-04,2016-01-28,535.8388671875,730.9600219726562,0.206444883513887,0.2928332405848411,0.206444883513887,0.2202162778409781,-0.15,0.3641414737406119,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
422966,GOOG,TECH,150,4000,2015-06-01,2015-10-29,533.989990234375,716.9199829101562,0.1955621356710913,0.2855405303758178,0.1955621356710913,0.0786486706574921,-0.5,0.3425719508253159,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
320970,AAPL,TECH,330,3000,2016-07-28,2017-06-23,24.44607925415039,34.92862319946289,0.285239617382812,0.1827128328851344,0.285239617382812,0.2221958957057261,-0.2,0.4288026655044408,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
99705,NVDA,TECH,15,50000,2014-01-17,2014-01-31,15.119535446166992,14.845324516296388,0.2137804688430923,0.213986941208749,0.2137804688430923,0.0202650886103295,-0.15,-0.018136200734932,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
44868,AAPL,TECH,60,25000,2016-01-04,2016-03-04,24.400941848754883,23.98841857910156,0.2672876485079831,0.2770372308681312,0.2672876485079831,0.0403992537646774,-0.2,-0.0169060388000707,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
210048,AAPL,TECH,360,500,2018-08-23,2019-08-19,52.43764877319336,51.98118209838867,0.2140347254059097,0.3195079900359306,0.2140347254059097,0.2423955225880649,1.68,-0.0087049416875845,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
305648,MSFT,TECH,30,10000,2016-06-13,2016-07-13,46.40517044067383,49.524147033691406,0.2709522069202517,0.2771261291510648,0.2709522069202517,0.0179373221526684,-0.2,0.0672118335823159,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
58789,GOOG,TECH,100,200,2018-07-27,2018-11-05,1238.5,1040.0899658203125,0.2262890370034558,0.2543261618455366,0.2262890370034558,0.0524324471049947,1.68,-0.160201884682832,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
19409,NVDA,TECH,30,100,2016-01-22,2016-02-22,27.836820602416992,30.840648651123047,0.3489656967131693,0.3640112679602378,0.3489656967131693,0.040530177220659,-0.2,0.1079084458533759,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
78589,NVDA,TECH,40,300,2015-09-18,2015-10-28,22.701824188232425,27.94596099853516,0.3158737913991851,0.312553010071411,0.3158737913991851,0.054040236294212,-0.5,0.231000679364835,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
417901,FB,TECH,330,4000,2018-06-22,2019-05-17,201.7400054931641,185.3000030517578,0.2617483819921475,0.3795413353635348,0.2617483819921475,0.2726963838738249,1.68,-0.0814910379387459,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
210358,GOOG,TECH,10,1000,2015-06-15,2015-06-25,527.2000122070312,535.22998046875,0.195106827277662,0.1921547792328467,0.195106827277662,0.0052432447104994,-0.5,0.0152313506748656,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
130219,AAPL,TECH,1,50000,2014-07-24,2014-07-25,21.8930721282959,22.0374813079834,0.2300679101549556,0.2300319129241264,0.2300679101549556,0.0006733208960779,-0.15,0.0065961130919062,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
157314,AMZN,TECH,360,1000,2018-03-23,2019-03-18,1495.56005859375,1742.1500244140625,0.2336942203950534,0.3681474351358567,0.2336942203950534,0.324283782206847,1.68,0.1648813529108131,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
337726,AMZN,TECH,3,1000,2014-04-14,2014-04-17,315.9100036621094,324.9100036621094,0.2909601167646325,0.2891274296333245,0.2909601167646325,0.0027023648517237,-0.15,0.028489126319742,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
161177,AMZN,TECH,90,1500,2017-07-24,2017-10-23,1038.949951171875,966.2999877929688,0.1862711313101121,0.1914791182121286,0.1862711313101121,0.0810709455517117,1.96,-0.0699263360058502,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
370915,AMZN,TECH,720,500,2013-11-07,2015-10-28,343.5599975585937,617.0999755859375,0.2730066276846423,0.3276448481322039,0.2730066276846423,0.6485675644136941,1.41,0.7961927464523626,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
46316,AAPL,TECH,3,15000,2015-05-11,2015-05-14,29.00198745727539,29.605806350708008,0.2166342550088481,0.2174874939838749,0.2166342550088481,0.0020199626882338,-0.5,0.0208199143014643,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
22384,FB,TECH,6,500,2018-02-06,2018-02-12,185.30999755859372,176.41000366210938,0.1881985908768522,0.1978282312349102,0.1881985908768522,0.0049581160704331,1.68,-0.0480275970737642,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
165407,MSFT,TECH,40,50000,2018-03-15,2018-04-24,90.69620513916016,89.67540740966797,0.1825048342489031,0.2177412039935221,0.1825048342489031,0.0239164295368912,1.68,-0.0112551316554636,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
355059,AMZN,TECH,180,1000,2015-03-13,2015-09-09,370.5799865722656,516.8900146484375,0.3319160725666706,0.3302486312955859,0.3319160725666706,0.1621418911034235,-0.5,0.3948136256074919,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
183672,NVDA,TECH,180,10000,2018-03-16,2018-09-12,248.5557861328125,266.449951171875,0.4048273401437045,0.3526171885313168,0.4048273401437045,0.2431810633239541,1.68,0.0719925507165662,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
245879,FB,TECH,210,20000,2018-09-18,2019-04-16,160.3000030517578,178.8699951171875,0.3449168870171615,0.3851400698273475,0.3449168870171615,0.1735340624651613,1.68,0.1158452383774053,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
476004,GOOG,TECH,330,1000,2016-09-30,2017-08-25,777.2899780273438,915.8900146484376,0.2176562297629966,0.1596644359210621,0.2176562297629966,0.1730270754464828,-0.2,0.1783118791430217,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
283669,NVDA,TECH,480,300,2016-07-05,2017-10-27,46.61899566650391,200.04591369628903,0.376855143739656,0.4927625566937968,0.376855143739656,0.6484828355305444,-0.2,3.29108158243794,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
298858,GOOG,TECH,150,4000,2017-02-16,2017-07-17,824.1599731445312,953.4199829101562,0.1687863228834178,0.1552213743042088,0.1687863228834178,0.0786486706574921,1.96,0.1568384949252527,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
180096,NVDA,TECH,180,20000,2016-09-30,2017-03-29,67.58649444580078,106.16996002197266,0.3481384817142386,0.4400431862736581,0.3481384817142386,0.2431810633239541,-0.2,0.570875378173562,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
318459,MSFT,TECH,480,50000,2013-10-28,2015-02-20,30.524837493896484,39.24021530151367,0.2555359560991667,0.213675048422002,0.2555359560991667,0.2869971544426948,1.41,0.2855175825050616,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
291122,MSFT,TECH,70,4000,2018-03-12,2018-05-21,93.19039154052734,94.39707946777344,0.1806490827602213,0.2203583516705191,0.1806490827602213,0.0418537516895596,1.68,0.0129486302965185,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
327881,GOOG,TECH,150,10000,2018-02-23,2018-07-23,1126.7900390625,1205.5,0.1854905015297026,0.2249895952422223,0.1854905015297026,0.0786486706574921,1.68,0.0698532629938648,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
395420,FB,TECH,3,25000,2014-12-18,2014-12-22,78.4000015258789,81.44999694824219,0.359452321778301,0.3601549561229764,0.359452321778301,0.0024790580352165,-0.15,0.0389030020791072,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
349796,MSFT,TECH,660,100,2017-11-01,2019-08-23,79.3301773071289,131.5441131591797,0.1495223718175962,0.2686802792481552,0.1495223718175962,0.3946210873587054,1.96,0.6581850390917838,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
152054,AAPL,TECH,6,200,2014-03-12,2014-03-18,17.20054817199707,17.033557891845703,0.2499521622613016,0.2479179349519339,0.2499521622613016,0.0040399253764677,-0.15,-0.0097084278059946,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
354534,AMZN,TECH,20,20000,2015-02-09,2015-03-02,370.55999755859375,385.6600036621094,0.3320915979895501,0.3302729173382716,0.3320915979895501,0.0180157656781581,-0.5,0.0407491531816733,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
32359,AMZN,TECH,30,3000,2017-01-12,2017-02-10,813.6400146484375,827.4600219726562,0.2831232827759538,0.2325268382240141,0.2831232827759538,0.0270236485172372,1.96,0.0169854076439322,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
323496,AAPL,TECH,15,15000,2015-03-18,2015-04-02,29.37291717529297,28.652708053588867,0.2226073276571297,0.2264962660358853,0.2226073276571297,0.0100998134411693,-0.5,-0.0245194958813932,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
182715,GOOG,TECH,30,2000,2016-08-22,2016-09-21,772.1500244140625,776.219970703125,0.2449936022088424,0.2204446335715237,0.2449936022088424,0.0157297341314984,-0.2,0.005270926841129,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
346861,FB,TECH,40,4000,2017-05-23,2017-07-03,148.07000732421875,148.42999267578125,0.174457060268538,0.1724398862836243,0.174457060268538,0.0330541071362212,1.96,0.0024311834521238,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
10601,NVDA,TECH,50,4000,2018-08-22,2018-10-11,260.9622802734375,233.59571838378903,0.3534499013928135,0.3600714351781936,0.3534499013928135,0.067550295367765,1.68,-0.1048678830556417,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
370893,MSFT,TECH,660,50000,2017-12-08,2019-09-30,80.66791534423828,137.1060791015625,0.147346976856395,0.2690717604643994,0.147346976856395,0.3946210873587054,1.96,0.6996358281540161,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
294227,AAPL,TECH,1,5000,2015-08-06,2015-08-07,26.55250358581543,26.64244842529297,0.2259802833846426,0.2259193139579013,0.2259802833846426,0.0006733208960779,-0.5,0.0033874334744686,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
64926,GOOG,TECH,3,1000,2017-06-12,2017-06-15,942.9000244140624,942.3099975585938,0.1557221924597515,0.1563878732946509,0.1557221924597515,0.0015729734131498,1.96,-0.0006257575991,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
185909,GOOG,TECH,540,300,2018-05-10,2019-11-01,1097.5699462890625,1273.739990234375,0.2240234415953618,0.271299203194194,0.2240234415953618,0.2831352143669718,1.68,0.1605091725961994,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
177765,AAPL,TECH,600,5000,2013-12-04,2015-07-27,18.002811431884766,28.186941146850582,0.3037502942915254,0.2240591797142265,0.3037502942915254,0.4039925376467749,1.41,0.565696627634988,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
132314,AAPL,TECH,15,4000,2017-02-02,2017-02-17,30.432201385498047,32.27391052246094,0.2087509707010077,0.2039221935369926,0.2087509707010077,0.0100998134411693,1.96,0.0605184328807881,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
181740,NVDA,TECH,3,15000,2015-08-24,2015-08-27,20.186981201171875,22.05849838256836,0.2981545000572758,0.309020137879781,0.2981545000572758,0.0040530177220659,-0.5,0.09270911597658,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
46257,AMZN,TECH,5,10000,2015-10-21,2015-10-26,555.77001953125,608.6099853515625,0.3348573914554456,0.3280510501878548,0.3348573914554456,0.0045039414195395,-0.5,0.0950752360929418,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
261848,GOOG,TECH,480,15000,2017-06-27,2018-10-19,927.3300170898438,1096.4599609375,0.1525302462746042,0.2410232742979007,0.1525302462746042,0.251675746103975,1.96,0.1823837692415279,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
385304,NVDA,TECH,420,15000,2016-06-09,2017-08-03,46.6485481262207,164.83876037597656,0.3738728937390033,0.4810580208550309,0.3738728937390033,0.5674224810892264,-0.2,2.5336310988706265,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
372188,MSFT,TECH,210,4000,2015-07-02,2016-01-28,39.98149490356445,47.50640487670898,0.2377518665620494,0.2685274331524808,0.2377518665620494,0.125561255068679,-0.5,0.1882098203505058,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
378316,FB,TECH,60,300,2014-08-11,2014-10-10,73.44000244140625,72.91000366210938,0.3970950153098455,0.3748135034880435,0.3970950153098455,0.0495811607043317,-0.15,-0.0072167587374432,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
192938,MSFT,TECH,2,15000,2016-03-03,2016-03-04,48.11402893066406,47.819915771484375,0.2802591421528905,0.280343928491144,0.2802591421528905,0.0011958214768445,-0.2,-0.0061128358135114,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
188872,GOOG,TECH,70,2000,2015-10-20,2015-12-29,650.280029296875,776.5999755859375,0.2763889128683022,0.2868750824843127,0.2763889128683022,0.0367027129734963,-0.5,0.1942546912068756,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
442765,FB,TECH,30,3000,2016-08-19,2016-09-19,123.55999755859376,128.64999389648438,0.3061853263212541,0.2905964988723596,0.3061853263212541,0.0247905803521658,-0.2,0.0411945325223633,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
479271,AAPL,TECH,90,300,2016-09-20,2016-12-19,26.752744674682617,27.616987228393555,0.2554173064016266,0.2365135129688617,0.2554173064016266,0.0605988806470162,-0.2,0.0323048182240834,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
70979,MSFT,TECH,660,25000,2015-11-02,2017-08-23,48.25791549682617,69.35430145263672,0.2800863652062495,0.1466362845284168,0.2800863652062495,0.3946210873587054,-0.5,0.4371590803004745,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
353265,MSFT,TECH,3,500,2015-10-13,2015-10-16,42.50213623046875,43.06411361694336,0.2647733487123532,0.2645683803473317,0.2647733487123532,0.0017937322152668,-0.5,0.0132223327182256,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
28748,GOOG,TECH,360,1000,2015-07-14,2016-07-08,561.0999755859375,705.6300048828125,0.1964521074105966,0.3025625477705503,0.1964521074105966,0.1887568095779812,-0.5,0.2575833819025696,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
106834,GOOG,TECH,80,50000,2015-02-09,2015-04-30,526.3848266601562,537.3400268554688,0.2104261452650127,0.1984942844817791,0.2104261452650127,0.0419459576839958,-0.5,0.0208121504277048,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
256350,AAPL,TECH,30,15000,2015-03-20,2015-04-20,28.78531837463379,29.173999786376957,0.2231832336957701,0.2262479452947103,0.2231832336957701,0.0201996268823387,-0.5,0.0135027657740161,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
438905,NVDA,TECH,480,10000,2014-12-16,2016-04-08,18.62405586242676,35.01853942871094,0.2486315568988843,0.3566576044544138,0.2486315568988843,0.6484828355305444,-0.15,0.880285351772347,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
88269,NVDA,TECH,70,200,2015-01-21,2015-04-01,19.538410186767575,20.299636840820312,0.2504213676028813,0.2674702441988399,0.2504213676028813,0.094570413514871,-0.5,0.0389605216993692,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
157149,AAPL,TECH,180,3000,2013-12-23,2014-06-20,18.164995193481445,20.512208938598636,0.29222831031582,0.2384959117906497,0.29222831031582,0.1211977612940324,1.41,0.1292163152324692,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
282428,NVDA,TECH,1,2000,2016-04-22,2016-04-22,35.61756896972656,35.61756896972656,0.356938194638125,0.356938194638125,0.356938194638125,0.0013510059073553,-0.2,0.0,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
366537,MSFT,TECH,10,200,2016-05-02,2016-05-12,46.514835357666016,47.34199905395508,0.2704014967090448,0.2687187412987148,0.2704014967090448,0.0059791073842228,-0.2,0.0177827931654226,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
402200,MSFT,TECH,720,20000,2013-12-23,2015-12-14,31.66424369812012,50.317012786865234,0.2523662773667153,0.2833472855124802,0.2523662773667153,0.4304957316640422,1.41,0.5890798866562702,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
129180,AMZN,TECH,80,1500,2018-02-22,2018-05-14,1485.3399658203125,1601.5400390625,0.2262989681502629,0.2650245654926779,0.2262989681502629,0.0720630627126326,1.68,0.0782312978281799,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
383682,NVDA,TECH,240,20000,2014-10-27,2015-06-24,17.721323013305664,20.393598556518555,0.2542898815007103,0.2807270069033751,0.2542898815007103,0.3242414177652722,-0.15,0.1507943589316932,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
366957,NVDA,TECH,6,3000,2014-05-02,2014-05-08,17.505393981933594,17.571884155273438,0.2245365872631073,0.2249317380117367,0.2245365872631073,0.0081060354441318,-0.15,0.0037982677458424,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
109360,AMZN,TECH,180,100,2015-09-02,2016-02-29,510.5499877929688,552.52001953125,0.331003461632476,0.3525711783237965,0.331003461632476,0.1621418911034235,-0.5,0.0822055288253191,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
420994,FB,TECH,360,10000,2017-02-08,2018-02-02,134.1999969482422,190.27999877929688,0.2060631395009958,0.1803547566075556,0.2060631395009958,0.2974869642259908,1.96,0.4178837787357286,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
404362,FB,TECH,360,100,2017-02-22,2018-02-16,136.1199951171875,177.36000061035156,0.2003469281033048,0.2024228275878522,0.2003469281033048,0.2974869642259908,1.96,0.3029680206619167,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
257566,MSFT,TECH,180,500,2015-07-15,2016-01-11,41.206153869628906,47.72541046142578,0.2383299594057154,0.2815888803496735,0.2383299594057154,0.1076239329160105,-0.5,0.1582107520256072,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
272834,AMZN,TECH,20,3000,2017-11-17,2017-12-07,1129.8800048828125,1159.7900390625,0.205457655602761,0.2071543862384079,0.205457655602761,0.0180157656781581,1.96,0.0264718678536042,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
99754,AMZN,TECH,90,1500,2015-06-01,2015-08-31,430.9200134277344,512.8900146484375,0.3241609199007206,0.3285010268665279,0.3241609199007206,0.0810709455517117,-0.5,0.1902209195824448,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
286996,MSFT,TECH,1,50,2017-09-05,2017-09-06,70.20310974121094,70.00282287597656,0.1476719146100887,0.1477078855693653,0.1476719146100887,0.0005979107384222,1.96,-0.0028529628669255,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
292846,AMZN,TECH,70,10000,2018-02-02,2018-04-13,1429.949951171875,1430.7900390625,0.2134973923878438,0.2545301827582766,0.2134973923878438,0.0630551798735536,1.68,0.000587494611218,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
489760,AMZN,TECH,720,3000,2015-02-12,2017-02-01,377.1700134277344,832.3499755859375,0.3303226991490415,0.2464575942416441,0.3303226991490415,0.6485675644136941,-0.5,1.206829668195283,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
59609,GOOG,TECH,150,2000,2015-07-06,2015-12-03,522.8599853515625,752.5399780273438,0.1926639428920069,0.2895355302489034,0.1926639428920069,0.0786486706574921,-0.5,0.4392762864064806,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
439879,AAPL,TECH,15,4000,2016-02-29,2016-03-15,22.51665306091309,24.354034423828125,0.2741213445925613,0.2760686155800561,0.2741213445925613,0.0100998134411693,-0.2,0.0816009980677177,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
245296,AMZN,TECH,20,4000,2016-02-29,2016-03-21,552.52001953125,553.97998046875,0.3525711783237965,0.3549001682039892,0.3525711783237965,0.0180157656781581,-0.2,0.0026423674905727,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
211906,NVDA,TECH,360,15000,2016-05-16,2017-05-11,41.43107223510742,125.12110900878906,0.3776104612233567,0.4768972001916279,0.3776104612233567,0.4863621266479083,-0.2,2.019982401101492,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
132450,GOOG,TECH,330,300,2016-06-03,2017-04-28,722.3400268554688,905.9600219726562,0.2989803859038816,0.1540231749479279,0.2989803859038816,0.1730270754464828,-0.2,0.2542016062941055,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
323542,AMZN,TECH,15,200,2018-01-04,2018-01-19,1209.5899658203125,1294.5799560546875,0.205280120358469,0.2042372982870106,0.205280120358469,0.0135118242586186,1.68,0.0702634716192747,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
107822,NVDA,TECH,50,400,2017-08-22,2017-10-11,161.0891876220703,189.2240295410156,0.4908166734700385,0.4940258717181813,0.4908166734700385,0.067550295367765,1.96,0.1746538196278708,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
160866,FB,TECH,1,3000,2017-11-13,2017-11-14,178.77000427246094,178.07000732421875,0.1752013856482254,0.1716778189407705,0.1752013856482254,0.0008263526784055,1.96,-0.0039156286374269,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
420766,NVDA,TECH,720,15000,2018-02-07,2020-01-28,226.9013214111328,247.56149291992188,0.4112206395400449,0.3591927514796879,0.4112206395400449,0.9727242532958168,1.68,0.0910535530613061,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
428094,AMZN,TECH,420,15000,2018-01-03,2019-02-27,1204.199951171875,1641.0899658203125,0.205282499727867,0.3655214985191152,0.205282499727867,0.3783310792413216,1.68,0.3628052087390264,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
449147,MSFT,TECH,7,50,2015-06-08,2015-06-15,41.17913436889648,40.95401382446289,0.2359960865668903,0.2366112007988495,0.2359960865668903,0.0041853751689559,-0.5,-0.0054668595608855,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
6564,NVDA,TECH,15,1000,2017-08-10,2017-08-25,163.1158905029297,162.3378448486328,0.4839530799714427,0.4907857924713742,0.4839530799714427,0.0202650886103295,1.96,-0.0047698949004781,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
20213,AMZN,TECH,270,10000,2017-10-03,2018-06-29,957.0999755859376,1699.800048828125,0.1908738382013498,0.2633773618737459,0.1908738382013498,0.2432128366551353,1.96,0.7759900660194937,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
340713,AMZN,TECH,660,25000,2017-11-03,2019-08-26,1111.5999755859375,1768.8699951171875,0.2182801228683255,0.3567049737232278,0.2182801228683255,0.5945202673792196,1.96,0.5912828661090922,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
453969,FB,TECH,480,50000,2016-03-24,2017-07-17,113.0500030517578,159.72999572753906,0.313251215441913,0.1739175048835968,0.313251215441913,0.3966492856346543,-0.2,0.4129145636060681,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
269809,AMZN,TECH,7,1500,2015-03-09,2015-03-16,378.55999755859375,373.3500061035156,0.330187921697565,0.3319458113826533,0.330187921697565,0.0063055179873553,-0.5,-0.013762657144649,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
224897,FB,TECH,50,200,2016-03-04,2016-04-22,108.38999938964844,110.55999755859376,0.3163854166115211,0.3161687781235112,0.3163854166115211,0.0413176339202765,-0.2,0.0200202802949047,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
136461,GOOG,TECH,4,20000,2015-07-17,2015-07-21,672.9299926757812,662.2999877929688,0.2483671576986015,0.2460208830865737,0.2483671576986015,0.0020972978841997,-0.5,-0.015796598455278,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
272402,MSFT,TECH,7,50,2017-08-30,2017-09-06,70.5845947265625,70.00282287597656,0.1470263149639667,0.1477078855693653,0.1470263149639667,0.0041853751689559,1.96,-0.0082421929719886,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
253301,FB,TECH,50,200,2014-04-09,2014-05-29,62.40999984741211,63.83000183105469,0.4698399909642268,0.4757062958209443,0.4698399909642268,0.0413176339202765,-0.15,0.0227527958198105,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
419097,GOOG,TECH,40,1500,2017-08-02,2017-09-11,930.3900146484376,929.0800170898438,0.156313106198292,0.1592551521405257,0.156313106198292,0.0209729788419979,1.96,-0.0014080090477849,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
427660,AMZN,TECH,120,3000,2015-03-20,2015-07-17,378.489990234375,483.010009765625,0.3317165974522213,0.3152138509620537,0.3317165974522213,0.108094594068949,-0.5,0.2761500230601272,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
449744,FB,TECH,1,400,2018-09-04,2018-09-05,171.16000366210938,167.17999267578125,0.3428242926372237,0.3435474231652029,0.3428242926372237,0.0008263526784055,1.68,-0.0232531602078319,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
268199,NVDA,TECH,5,5000,2018-03-15,2018-03-20,247.424560546875,247.6627197265625,0.4049198438754564,0.4068643583344656,0.4049198438754564,0.0067550295367765,1.68,0.000962552703584,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
130264,GOOG,TECH,120,300,2015-10-07,2016-02-04,642.3599853515625,708.010009765625,0.2808599192283576,0.2957724396173998,0.2808599192283576,0.0629189365259937,-0.5,0.1022012981990656,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
218991,AAPL,TECH,6,500,2017-04-27,2017-05-03,34.19293594360352,34.97052764892578,0.1801514914885332,0.1771481558766348,0.1801514914885332,0.0040399253764677,1.96,0.0227412968165352,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
375357,GOOG,TECH,40,5000,2016-10-19,2016-11-28,801.5,768.239990234375,0.2144497408100094,0.2063485820475012,0.2144497408100094,0.0209729788419979,-0.2,-0.0414972049477542,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
259729,AAPL,TECH,80,100,2015-05-11,2015-07-30,29.00198745727539,28.09510040283203,0.2166342550088481,0.2236975533982168,0.2166342550088481,0.0538656716862366,-0.5,-0.0312698243794274,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
490009,FB,TECH,20,15000,2015-08-14,2015-09-03,94.41999816894533,88.1500015258789,0.2393286648526106,0.2626699904265318,0.2393286648526106,0.0165270535681106,-0.5,-0.066405388314534,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
264331,GOOG,TECH,480,500,2016-03-28,2017-07-21,733.530029296875,972.9199829101562,0.2966062705202624,0.1545784323499756,0.2966062705202624,0.251675746103975,-0.2,0.326353310774132,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
338475,NVDA,TECH,600,15000,2014-10-24,2016-06-15,17.71173667907715,46.628849029541016,0.2545090511688422,0.3736560702589875,0.2545090511688422,0.8106035444131806,-0.15,1.6326525667369265,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
1943,FB,TECH,3,3000,2015-11-09,2015-11-12,106.48999786376952,108.0199966430664,0.2543647559316543,0.254750133246434,0.2543647559316543,0.0024790580352165,-0.5,0.0143675350736148,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
120031,AMZN,TECH,150,5000,2016-12-28,2017-05-26,772.1300048828125,995.780029296875,0.2964485674592577,0.1832315562030291,0.2964485674592577,0.1351182425861863,-0.2,0.2896533265120376,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
14145,FB,TECH,330,4000,2015-08-05,2016-06-30,96.44000244140624,114.27999877929688,0.2389379495342118,0.319628636769758,0.2389379495342118,0.2726963838738249,-0.5,0.1849854405461013,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
396475,AAPL,TECH,50,25000,2017-08-02,2017-09-21,37.52177047729492,36.77016830444336,0.1738500069383713,0.1718410113021576,0.1738500069383713,0.0336660448038979,1.96,-0.0200310956357022,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
454058,NVDA,TECH,270,300,2014-01-27,2014-10-24,14.61839199066162,17.71173667907715,0.2147722961447322,0.2545090511688422,0.2147722961447322,0.3647715949859312,-0.15,0.2116063579627354,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
303650,FB,TECH,2,200,2015-04-23,2015-04-24,82.41000366210938,81.52999877929688,0.2670233821123743,0.2671310939314733,0.2670233821123743,0.001652705356811,-0.5,-0.0106783745141017,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
433650,AAPL,TECH,40,10000,2014-08-21,2014-09-30,22.80695343017578,22.84549903869629,0.2238415728950635,0.2133244598842268,0.2238415728950635,0.0269328358431183,-0.15,0.0016900814323366,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
137886,AAPL,TECH,4,15000,2016-03-31,2016-04-04,25.381013870239254,25.877037048339844,0.2739108662852923,0.2741390011062904,0.2739108662852923,0.0026932835843118,-0.2,0.0195430797460066,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
288472,AAPL,TECH,80,400,2014-05-23,2014-08-11,19.795345306396484,21.76614570617676,0.2388944568986556,0.2303668270208457,0.2388944568986556,0.0538656716862366,-0.15,0.0995587785550498,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
462844,AMZN,TECH,80,500,2016-12-19,2017-03-09,766.0,853.0,0.297687496288846,0.2190786873364963,0.297687496288846,0.0720630627126326,-0.2,0.1135770234986945,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
324129,AMZN,TECH,360,10000,2015-06-25,2016-06-20,440.1000061035156,714.010009765625,0.3186070444374031,0.3452888943623238,0.3186070444374031,0.324283782206847,-0.5,0.6223812766721099,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
30621,NVDA,TECH,120,500,2018-07-27,2018-11-23,250.2386474609375,144.0538330078125,0.3638314755610548,0.4854647787127731,0.3638314755610548,0.1621207088826361,1.68,-0.424334192701791,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
351313,MSFT,TECH,70,15000,2014-02-18,2014-04-29,32.598602294921875,35.29048156738281,0.258911814372028,0.2555933023797565,0.258911814372028,0.0418537516895596,-0.15,0.0825765242358342,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
12288,MSFT,TECH,4,1000,2015-04-09,2015-04-13,37.11090087890625,37.36141204833984,0.2114653599329437,0.2090571276518739,0.2114653599329437,0.0023916429536891,-0.5,0.0067503392130257,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
159616,NVDA,TECH,480,100,2015-09-14,2017-01-06,22.11697769165039,101.84764099121094,0.3164978463658414,0.4431106246210397,0.3164978463658414,0.6484828355305444,-0.5,3.6049529194787087,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
496564,NVDA,TECH,70,4000,2018-07-06,2018-09-14,245.58177185058597,274.6261901855469,0.3701962240119121,0.3530581464185503,0.3701962240119121,0.094570413514871,1.68,0.1182678100092535,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
459368,MSFT,TECH,80,1500,2015-02-03,2015-04-24,36.95526885986328,42.82783889770508,0.213062589516202,0.2331192914124107,0.213062589516202,0.0478328590737824,-0.5,0.1589102236033231,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
317238,AAPL,TECH,30,15000,2016-07-15,2016-08-15,23.14341735839844,25.7893009185791,0.2815414179940065,0.2764557735931348,0.2815414179940065,0.0201996268823387,-0.2,0.1143255345226926,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
300217,AMZN,TECH,50,20000,2016-12-22,2017-02-10,766.3400268554688,827.4600219726562,0.2978072806399752,0.2325268382240141,0.2978072806399752,0.0450394141953954,-0.2,0.079755712836744,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
334220,GOOG,TECH,420,100,2017-01-06,2018-03-02,806.1500244140625,1078.9200439453125,0.1993993891191532,0.1902834394827327,0.1993993891191532,0.2202162778409781,1.96,0.338361361124449,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
129084,GOOG,TECH,15,25000,2017-02-14,2017-03-01,820.4500122070312,835.239990234375,0.1711972938995269,0.1655578203073205,0.1711972938995269,0.0078648670657492,1.96,0.0180266656192232,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
299449,NVDA,TECH,1,1000,2016-08-04,2016-08-05,56.346473693847656,57.30149841308594,0.3785616736864959,0.3786310685925007,0.3785616736864959,0.0013510059073553,-0.2,0.016949147952493,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
446829,MSFT,TECH,660,500,2015-06-23,2017-04-13,41.34123229980469,61.264461517333984,0.2375141307332802,0.1832836337735738,0.2375141307332802,0.3946210873587054,-0.5,0.481921512959434,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
367112,AAPL,TECH,480,3000,2016-08-16,2017-12-08,25.765745162963867,40.74680709838867,0.2762545603650139,0.1730102965126013,0.2762545603650139,0.3231940301174199,-0.2,0.5814332882931267,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
311860,NVDA,TECH,5,5000,2016-07-22,2016-07-27,53.82599258422852,55.19454193115234,0.3781283128512842,0.3780182705013225,0.3781283128512842,0.0067550295367765,-0.2,0.0254254363220944,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
424377,MSFT,TECH,20,10000,2016-02-08,2016-02-29,45.08818817138672,46.76298141479492,0.2749707299278223,0.2784991493274845,0.2749707299278223,0.0119582147684456,-0.2,0.0371448335214108,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
232737,AAPL,TECH,20,50000,2014-08-29,2014-09-18,23.24231719970703,23.081321716308597,0.2221394966589502,0.2141352740720176,0.2221394966589502,0.0134664179215591,-0.15,-0.0069268258416362,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
189161,AAPL,TECH,720,300,2016-12-16,2018-12-06,27.458349227905277,42.66496658325195,0.2380803354162518,0.2694407715344935,0.2380803354162518,0.4847910451761298,-0.2,0.5538066847766855,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
36042,FB,TECH,80,1500,2018-05-18,2018-08-06,182.67999267578125,185.69000244140625,0.2611368458401289,0.3414567144936595,0.2611368458401289,0.0661082142724424,1.68,0.016476953614549,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
244298,NVDA,TECH,3,3000,2015-08-03,2015-08-06,19.694721221923828,19.85003089904785,0.278933024759286,0.2791885048838986,0.278933024759286,0.0040530177220659,-0.5,0.0078858530351338,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
423734,AAPL,TECH,70,3000,2018-05-02,2018-07-11,42.65217208862305,45.55921173095703,0.2214324588571338,0.2147330360494925,0.2214324588571338,0.047132462725457,1.68,0.0681568956510283,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
453439,MSFT,TECH,7,1000,2014-06-06,2014-06-13,36.39042282104492,36.17110061645508,0.2531076654709431,0.252182125356104,0.2531076654709431,0.0041853751689559,-0.15,-0.0060269210299751,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
487647,MSFT,TECH,180,100,2018-02-26,2018-08-24,91.89031982421876,105.2461166381836,0.1799074880868554,0.2223740539866063,0.1799074880868554,0.1076239329160105,1.68,0.1453449812723883,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
477517,GOOG,TECH,360,200,2016-07-08,2017-07-03,705.6300048828125,898.7000122070312,0.3025625477705503,0.1545339525337522,0.3025625477705503,0.1887568095779812,-0.2,0.2736136586996224,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
242444,GOOG,TECH,10,3000,2015-09-10,2015-09-21,621.3499755859375,635.4400024414062,0.2770774594840302,0.2781128412667102,0.2770774594840302,0.0052432447104994,-0.5,0.0226764744654278,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
94188,AAPL,TECH,4,300,2015-02-06,2015-02-10,27.191726684570312,27.898208618164062,0.2171601796639361,0.2169765565257599,0.2171601796639361,0.0026932835843118,-0.5,0.0259815031898888,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
49593,MSFT,TECH,60,25000,2017-12-15,2018-02-13,83.24629974365234,86.1026611328125,0.1487559231816047,0.1758210321622047,0.1487559231816047,0.0358746443053368,1.96,0.0343121724083352,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
456731,AAPL,TECH,90,200,2016-12-20,2017-03-20,27.69038772583008,33.638858795166016,0.2362276490864854,0.1975256780893811,0.2362276490864854,0.0605988806470162,-0.2,0.2148207937076698,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
335733,MSFT,TECH,1,3000,2015-04-09,2015-04-10,37.11090087890625,37.325626373291016,0.2114653599329437,0.2109283271184502,0.2114653599329437,0.0005979107384222,-0.5,0.005786049093376,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
211142,AAPL,TECH,7,500,2015-05-29,2015-06-05,29.911170959472656,29.53693389892578,0.2179815629685682,0.2174572746926131,0.2179815629685682,0.0047132462725457,-0.5,-0.012511615177284,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
211950,NVDA,TECH,60,200,2018-03-05,2018-05-04,233.8397521972656,237.2235412597656,0.4045056363428948,0.4254114024025883,0.4045056363428948,0.081060354441318,1.68,0.0144705467342672,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
498138,AMZN,TECH,210,300,2014-01-29,2014-08-27,384.2000122070313,343.17999267578125,0.259858503072737,0.3305135397558633,0.259858503072737,0.1891655396206608,-0.15,-0.1067673561372658,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
250008,AAPL,TECH,20,5000,2015-04-01,2015-04-21,28.408071517944336,29.016244888305664,0.2263974139053695,0.2261628797189486,0.2263974139053695,0.0134664179215591,-0.5,0.0214084708276366,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
293703,AMZN,TECH,660,50,2017-02-24,2018-12-17,845.239990234375,1520.9100341796875,0.224870642964155,0.3401541639196695,0.224870642964155,0.5945202673792196,1.96,0.7993824851542545,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
12443,NVDA,TECH,270,200,2015-02-05,2015-11-02,19.721281051635746,27.97520446777344,0.2587545280610354,0.3125735245526171,0.2587545280610354,0.3647715949859312,-0.5,0.4185287656783883,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
2721,GOOG,TECH,80,100,2016-01-15,2016-04-04,694.4500122070312,745.2899780273438,0.2921946833119558,0.2962343191787656,0.2921946833119558,0.0419459576839958,-0.2,0.0732089638226631,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
183536,GOOG,TECH,7,100,2018-02-21,2018-02-28,1111.3399658203125,1104.72998046875,0.1846527794838218,0.1877429619737883,0.1846527794838218,0.0036702712973496,1.68,-0.0059477617604469,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
52372,NVDA,TECH,60,10000,2018-06-15,2018-08-14,263.3850402832031,259.58209228515625,0.3720013205514073,0.348988945257251,0.3720013205514073,0.081060354441318,1.68,-0.0144387395501193,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
403301,GOOG,TECH,40,20000,2015-01-30,2015-03-11,533.0565185546875,549.6708984375,0.2181508620420765,0.2157437743231604,0.2181508620420765,0.0209729788419979,-0.5,0.0311681394082942,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
215821,GOOG,TECH,2,3000,2016-11-14,2016-11-16,736.0800170898438,764.47998046875,0.2060644422122925,0.2076517001431802,0.2060644422122925,0.0010486489420998,-0.2,0.0385827120958778,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
483714,GOOG,TECH,240,10000,2018-04-17,2018-12-13,1074.1600341796875,1061.9000244140625,0.2172305434094633,0.2714898746866301,0.2172305434094633,0.1258378730519875,1.68,-0.0114135784012739,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
392596,GOOG,TECH,600,2000,2015-12-30,2017-08-21,771.0,906.6599731445312,0.2870057855896642,0.1583535522429362,0.2870057855896642,0.3145946826299687,-0.5,0.1759532725610003,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
259138,NVDA,TECH,4,1000,2017-03-03,2017-03-07,97.35708618164062,97.6636962890625,0.4388753796724192,0.4388934119404415,0.4388753796724192,0.0054040236294212,1.96,0.003149335291833,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
374407,MSFT,TECH,150,1000,2016-01-07,2016-06-06,47.60678863525391,48.2469482421875,0.283164206650431,0.2706429390536925,0.283164206650431,0.0896866107633421,-0.2,0.0134468134752433,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
146411,AMZN,TECH,4,10000,2015-08-05,2015-08-10,537.010009765625,524.0,0.3089870412871137,0.309248793438014,0.3089870412871137,0.0036031531356316,-0.5,-0.0242267546768879,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
115407,NVDA,TECH,600,4000,2015-12-11,2017-08-02,31.789745330810547,162.76931762695312,0.3416644118529697,0.480988106910611,0.3416644118529697,0.8106035444131806,-0.5,4.120183126135253,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
137967,NVDA,TECH,50,500,2018-04-30,2018-06-19,223.17230224609372,258.3310241699219,0.4257218849793091,0.3708938545046669,0.4257218849793091,0.067550295367765,1.68,0.1575407054100214,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
228667,AAPL,TECH,480,10000,2018-02-05,2019-05-31,37.64815521240234,43.099117279052734,0.1783753227242273,0.3074468789145424,0.1783753227242273,0.3231940301174199,1.68,0.1447869632893643,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
23999,AMZN,TECH,330,10000,2015-01-02,2015-11-27,308.5199890136719,673.260009765625,0.3282718847106719,0.3289948427056715,0.3282718847106719,0.2972601336896098,-0.5,1.182224924608661,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
13979,AAPL,TECH,1,1500,2017-08-14,2017-08-15,38.31874847412109,38.73825454711914,0.1787536678273681,0.1786950577860796,0.1787536678273681,0.0006733208960779,1.96,0.0109478020473806,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
29709,MSFT,TECH,50,50000,2014-12-26,2015-02-13,42.53409576416016,38.97180938720703,0.1887759103601516,0.2135727553897452,0.1887759103601516,0.029895536921114,-0.15,-0.0837513132218684,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
87713,MSFT,TECH,180,20000,2016-01-11,2016-07-08,47.72541046142578,48.40427780151367,0.2815888803496735,0.2775449296593579,0.2815888803496735,0.1076239329160105,-0.2,0.0142244421477859,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
41434,MSFT,TECH,80,2000,2016-01-11,2016-03-31,47.72541046142578,50.76099395751953,0.2815888803496735,0.279641397688699,0.2815888803496735,0.0478328590737824,-0.2,0.0636051836274361,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
380847,GOOG,TECH,60,50000,2015-06-19,2015-08-18,536.6900024414062,656.1300048828125,0.1942069873105034,0.2506489939626199,0.1942069873105034,0.0314594682629968,-0.5,0.2225493336899754,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
13539,NVDA,TECH,20,50,2017-11-22,2017-12-12,213.14642333984372,189.2563323974609,0.4101530527092415,0.4159329401813144,0.4101530527092415,0.027020118147106,1.96,-0.112083001760213,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
461680,MSFT,TECH,10,200,2015-10-22,2015-11-02,43.535457611083984,48.25791549682617,0.2636251557116039,0.2800863652062495,0.2636251557116039,0.0059791073842228,-0.5,0.1084738313291523,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
141466,FB,TECH,70,400,2014-10-31,2015-01-09,74.98999786376953,77.73999786376953,0.377500107864645,0.3517766131599521,0.377500107864645,0.057844687488387,-0.15,0.0366715572521522,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
477847,AMZN,TECH,660,25000,2018-05-31,2020-03-20,1629.6199951171875,1846.0899658203125,0.2641311470116602,0.2763509489738588,0.2641311470116602,0.5945202673792196,1.68,0.1328346309886547,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
49362,FB,TECH,6,15000,2014-11-25,2014-12-01,75.62999725341797,75.0999984741211,0.3625909085883547,0.3642488779198747,0.3625909085883547,0.0049581160704331,-0.15,-0.0070077852511481,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
216766,MSFT,TECH,50,15000,2017-11-01,2017-12-21,79.3301773071289,81.95230865478516,0.1495223718175962,0.1477355518586734,0.1495223718175962,0.029895536921114,1.96,0.033053390735591,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
30484,AMZN,TECH,180,100,2018-02-02,2018-08-01,1429.949951171875,1797.1700439453125,0.2134973923878438,0.2630824126565458,0.2134973923878438,0.1621418911034235,1.68,0.2568062556822305,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
358386,AAPL,TECH,7,200,2014-02-19,2014-02-26,17.22491455078125,16.58319091796875,0.2566405099235171,0.2551145068562948,0.2566405099235171,0.0047132462725457,-0.15,-0.0372555481143675,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
398931,AMZN,TECH,70,1000,2017-03-24,2017-06-02,845.6099853515625,1006.72998046875,0.2149891442963033,0.1825258645208609,0.2149891442963033,0.0630551798735536,1.96,0.1905370063129065,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
287587,FB,TECH,720,50000,2017-11-06,2019-10-28,180.1699981689453,189.3999938964844,0.1782299490179621,0.325740963931659,0.1782299490179621,0.5949739284519816,1.96,0.0512293712679294,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
58369,AAPL,TECH,3,25000,2017-04-10,2017-04-13,34.04549789428711,33.54136276245117,0.1947194281439337,0.1943507560974086,0.1947194281439337,0.0020199626882338,1.96,-0.0148076886230684,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
147162,AAPL,TECH,90,5000,2015-08-05,2015-11-03,26.49484634399414,28.26839828491211,0.2259721489013309,0.2633167883681456,0.2259721489013309,0.0605988806470162,-0.5,0.0669395065701144,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
409374,FB,TECH,20,100,2018-07-11,2018-07-31,202.5399932861328,172.5800018310547,0.2642946447226175,0.3375920908663057,0.2642946447226175,0.0165270535681106,1.68,-0.1479213609568603,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
81133,AMZN,TECH,20,1500,2017-03-29,2017-04-18,874.3200073242188,903.780029296875,0.2147195777089296,0.2127963699565764,0.2147195777089296,0.0180157656781581,1.96,0.0336947819172251,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
274870,AAPL,TECH,330,400,2013-10-25,2014-09-19,16.661590576171875,22.89311790466309,0.3170219565032028,0.2138609592558053,0.3170219565032028,0.2221958957057261,1.41,0.3740055488701698,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
487232,AMZN,TECH,7,15000,2014-09-16,2014-09-23,327.760009765625,323.6300048828125,0.3328452008553327,0.3316109031439899,0.3328452008553327,0.0063055179873553,-0.15,-0.0126006979489834,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
346819,MSFT,TECH,330,4000,2014-02-19,2015-01-15,32.67700958251953,40.40205383300781,0.2589147009718645,0.1856341398554454,0.2589147009718645,0.1973105436793527,-0.15,0.2364060955755501,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
254897,GOOG,TECH,120,1500,2017-11-20,2018-03-20,1018.3800048828124,1097.7099609375,0.1535054387492451,0.1982870776109587,0.1535054387492451,0.0629189365259937,1.96,0.0778981869973146,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
372119,AAPL,TECH,240,20000,2018-05-08,2019-01-03,44.94215393066406,34.72145080566406,0.2226157230603706,0.3051271219482616,0.2226157230603706,0.1615970150587099,1.68,-0.2274190761032129,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
13655,NVDA,TECH,5,1000,2015-08-13,2015-08-18,22.8299617767334,22.49713134765625,0.2923206721399171,0.2919842855715934,0.2923206721399171,0.0067550295367765,-0.5,-0.0145786678195994,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
396567,NVDA,TECH,6,50000,2018-05-07,2018-05-14,246.7696075439453,253.3983154296875,0.4269307969557359,0.394523905126246,0.4269307969557359,0.0081060354441318,1.68,0.0268619298450751,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
211159,FB,TECH,4,10000,2014-10-16,2014-10-20,72.62999725341797,76.94999694824219,0.3736917553927011,0.3741148054423454,0.3736917553927011,0.0033054107136221,-0.15,0.0594795519508424,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
122550,FB,TECH,360,500,2016-09-26,2017-09-21,127.30999755859376,171.11000061035156,0.2889220573987611,0.1764095348791539,0.2889220573987611,0.2974869642259908,-0.2,0.3440421325245811,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
348539,AAPL,TECH,70,20000,2015-11-02,2016-01-11,27.94782257080078,22.821304321289062,0.26338248990359,0.2685748153533327,0.26338248990359,0.047132462725457,-0.5,-0.1834317588257406,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
129902,AAPL,TECH,1,400,2016-11-28,2016-11-29,26.41655921936035,26.390514373779297,0.2430175931884814,0.2429792133841937,0.2430175931884814,0.0006733208960779,-0.2,-0.0009859287640294,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
191083,NVDA,TECH,660,50000,2016-08-12,2018-06-04,62.066776275634766,262.9779357910156,0.3639014952666153,0.3849786321034127,0.3639014952666153,0.8916638988544986,-0.2,3.2370161875839445,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
486265,NVDA,TECH,720,2000,2018-03-15,2020-03-04,247.424560546875,284.21124267578125,0.4049198438754564,0.3952166976478132,0.4049198438754564,0.9727242532958168,1.68,0.1486783771489692,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
440636,NVDA,TECH,210,1000,2013-11-07,2014-06-05,13.683818817138672,18.09175109863281,0.2148944766879683,0.2205886691398358,0.2148944766879683,0.2837112405446132,1.41,0.3221273491266418,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
191494,AMZN,TECH,270,15000,2015-05-13,2016-02-08,426.8699951171875,488.1000061035156,0.3249032657514644,0.3475268370550103,0.3249032657514644,0.2432128366551353,-0.5,0.1434394820125945,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
307537,AAPL,TECH,70,500,2016-10-18,2016-12-27,27.67144012451172,27.76378631591797,0.2515458917135293,0.2357239549741886,0.2515458917135293,0.047132462725457,-0.2,0.0033372383580588,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
368304,FB,TECH,4,5000,2017-08-02,2017-08-07,169.3000030517578,171.97999572753906,0.1750147812536319,0.1749025745605448,0.1750147812536319,0.0033054107136221,1.96,0.0158298442260626,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
175364,MSFT,TECH,90,50000,2018-03-20,2018-06-18,89.6850357055664,97.55011749267578,0.1835570945648742,0.2191825187026806,0.1835570945648742,0.0538119664580052,1.68,0.087696701297307,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
236081,AAPL,TECH,720,50,2016-04-06,2018-03-27,25.83977508544922,40.66412734985352,0.2739050171967291,0.2064815234678577,0.2739050171967291,0.4847910451761298,-0.2,0.5737028366300341,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
330112,AMZN,TECH,270,1500,2015-07-28,2016-04-22,526.030029296875,620.5,0.3115923994110059,0.3560052182330399,0.3115923994110059,0.2432128366551353,-0.5,0.1795904519546147,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
17316,AMZN,TECH,70,5000,2016-08-19,2016-10-28,757.3099975585938,776.3200073242188,0.329028015139139,0.2960520728657142,0.329028015139139,0.0630551798735536,-0.2,0.025102018759701,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
32638,AAPL,TECH,60,4000,2017-06-02,2017-08-01,37.11822509765625,35.828819274902344,0.1752065583313238,0.1687925625223791,0.1752065583313238,0.0403992537646774,1.96,-0.0347378092395728,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
361812,MSFT,TECH,6,100,2017-06-29,2017-07-05,64.97389221191406,65.53360748291016,0.1511404629057151,0.1517879505293938,0.1511404629057151,0.0035874644305336,1.96,0.0086144642400453,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
267268,NVDA,TECH,5,400,2016-04-11,2016-04-15,35.234580993652344,36.46209716796875,0.3565861018580785,0.3568251324123066,0.3565861018580785,0.0067550295367765,-0.2,0.0348383928430296,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
200160,NVDA,TECH,150,10000,2017-02-27,2017-07-27,103.27190399169922,160.14549255371094,0.4375741289006537,0.4810483756596346,0.4375741289006537,0.2026508861032951,1.96,0.5507169555679258,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
480832,MSFT,TECH,40,50,2016-07-25,2016-09-02,52.50429534912109,53.70694732666016,0.2790139036860478,0.2522552093756883,0.2790139036860478,0.0239164295368912,-0.2,0.0229057826515368,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
467025,AMZN,TECH,80,1000,2013-12-12,2014-03-03,381.25,359.7799987792969,0.2732811274329936,0.2845646779661193,0.2732811274329936,0.0720630627126326,1.41,-0.0563147573002049,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
315928,AMZN,TECH,180,2000,2015-09-10,2016-03-08,522.239990234375,560.260009765625,0.3303449566872497,0.3551811413365732,0.3303449566872497,0.1621418911034235,-0.5,0.0728018157211344,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
70318,AAPL,TECH,720,500,2016-05-02,2018-04-23,21.80638313293457,39.91529846191406,0.2800699985766812,0.2158582416655853,0.2800699985766812,0.4847910451761298,-0.2,0.8304410327281315,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
283364,MSFT,TECH,3,100,2016-05-02,2016-05-05,46.514835357666016,45.8990364074707,0.2704014967090448,0.2689446698395553,0.2704014967090448,0.0017937322152668,-0.2,-0.0132387644814876,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
278030,MSFT,TECH,180,25000,2016-04-29,2016-10-26,45.83470153808594,56.46352767944336,0.2700055178863142,0.230584037703568,0.2700055178863142,0.1076239329160105,-0.2,0.2318947388045167,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
49288,NVDA,TECH,360,10000,2016-10-04,2017-09-29,67.36951446533203,177.16342163085938,0.3469341234699146,0.4943959690261769,0.3469341234699146,0.4863621266479083,-0.2,1.629726858459499,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
282872,FB,TECH,2,400,2015-11-03,2015-11-05,102.58000183105467,108.76000213623048,0.2511433329535583,0.2537618766813411,0.2511433329535583,0.001652705356811,-0.5,0.0602456638220186,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
241661,GOOG,TECH,330,500,2017-08-29,2018-07-25,921.2899780273438,1263.699951171875,0.1598432276381533,0.225480460684419,0.1598432276381533,0.1730270754464828,1.96,0.3716636252547713,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
325133,FB,TECH,150,2000,2017-05-08,2017-10-05,151.05999755859375,171.24000549316406,0.1720254169870088,0.183896384355344,0.1720254169870088,0.1239529017608294,1.96,0.1335893569490017,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
442006,NVDA,TECH,7,4000,2014-12-31,2015-01-07,19.297794342041016,18.421932220458984,0.2516270814870288,0.2529367817571453,0.2516270814870288,0.0094570413514871,-0.15,-0.0453866439893563,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
279680,NVDA,TECH,100,50,2014-09-25,2015-01-02,17.740489959716797,19.37479019165039,0.2409780166274387,0.2514062442531785,0.2409780166274387,0.1351005907355301,-0.15,0.0921226096711301,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
158181,AMZN,TECH,120,1000,2014-10-27,2015-02-24,289.9700012207031,378.5899963378906,0.3230512163992903,0.3298326256458563,0.3230512163992903,0.108094594068949,-0.15,0.3056178044077625,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
334048,AMZN,TECH,480,100,2014-04-16,2015-08-10,323.67999267578125,524.0,0.2907891344505381,0.309248793438014,0.2907891344505381,0.4323783762757961,-0.15,0.6188828838885702,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
275830,MSFT,TECH,300,15000,2016-12-06,2017-10-02,56.20743560791016,71.15681457519531,0.2301028430936805,0.1441260126633981,0.2301028430936805,0.1793732215266842,-0.2,0.2659679952589993,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
94186,FB,TECH,40,1000,2017-03-09,2017-04-18,138.24000549316406,140.9600067138672,0.1960469775281806,0.1869897415198896,0.1960469775281806,0.0330541071362212,1.96,0.0196759339743923,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
53485,FB,TECH,3,2000,2017-11-15,2017-11-17,177.9499969482422,179.0,0.1708906018818093,0.1705508703787324,0.1708906018818093,0.0024790580352165,1.96,0.0059005511085409,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
284253,NVDA,TECH,240,1500,2018-06-04,2019-01-30,262.9779357910156,136.6300811767578,0.3849786321034127,0.5384785937415876,0.3849786321034127,0.3242414177652722,1.68,-0.4804504006551501,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
439428,AAPL,TECH,15,5000,2017-10-23,2017-11-07,37.43659591674805,41.904911041259766,0.1734778050054958,0.1760030325927822,0.1734778050054958,0.0100998134411693,1.96,0.119356875674498,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
398729,MSFT,TECH,660,2000,2015-03-18,2017-01-06,38.02346420288086,58.9170150756836,0.2124121554086605,0.2233745054747575,0.2124121554086605,0.3946210873587054,-0.5,0.549490986968508,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
374088,AMZN,TECH,3,400,2014-11-20,2014-11-24,330.5400085449219,335.6400146484375,0.3238022807449183,0.3233788441733716,0.3238022807449183,0.0027023648517237,-0.15,0.0154293155795768,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
22248,FB,TECH,90,400,2015-11-19,2016-02-17,106.26000213623048,105.1999969482422,0.2586959594294672,0.3165271096227054,0.2586959594294672,0.0743717410564977,-0.5,-0.0099755803376448,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
356130,MSFT,TECH,240,2000,2017-03-01,2017-10-27,61.25505065917969,79.9310073852539,0.1919237398836187,0.1493194018457725,0.1919237398836187,0.1434985772213474,1.96,0.3048884381793493,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
63048,AMZN,TECH,40,50,2016-09-12,2016-10-21,771.489990234375,818.989990234375,0.3066851118543473,0.2965507373604013,0.3066851118543473,0.0360315313563163,-0.2,0.0615691721231142,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
117839,GOOG,TECH,2,200,2015-09-16,2015-09-18,635.97998046875,629.25,0.2773313618280042,0.2781765337137632,0.2773313618280042,0.0010486489420998,-0.5,-0.0105820633910357,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
49061,AAPL,TECH,180,100,2018-06-11,2018-12-07,46.371559143066406,41.1436653137207,0.2166860898803214,0.2718665183054988,0.2166860898803214,0.1211977612940324,1.68,-0.1127392290868742,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
366961,AMZN,TECH,180,100,2015-07-28,2016-01-25,526.030029296875,596.530029296875,0.3115923994110059,0.3389044340219039,0.3115923994110059,0.1621418911034235,-0.5,0.1340227669021762,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
97102,FB,TECH,420,25000,2018-08-21,2019-10-15,172.6199951171875,188.88999938964844,0.3416609883256441,0.3304192854642902,0.3416609883256441,0.3470681249303226,1.68,0.0942533005021557,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
98739,GOOG,TECH,40,10000,2018-06-18,2018-07-27,1173.4599609375,1238.5,0.2247203763502902,0.2262890370034558,0.2247203763502902,0.0209729788419979,1.68,0.0554258698443688,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
304931,MSFT,TECH,90,20000,2018-09-28,2018-12-27,111.04242706298828,98.66057586669922,0.2249858390436799,0.2817564713360225,0.2249858390436799,0.0538119664580052,1.68,-0.1115055886635611,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
420233,NVDA,TECH,10,2000,2016-12-01,2016-12-12,86.575439453125,88.50176239013672,0.4269832880551398,0.427045758940074,0.4269832880551398,0.013510059073553,-0.2,0.0222502241880585,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
52357,AMZN,TECH,330,20000,2015-05-29,2016-04-22,429.2300109863281,620.5,0.3241915300171142,0.3560052182330399,0.3241915300171142,0.2972601336896098,-0.5,0.4456118726976996,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
70145,GOOG,TECH,600,1000,2018-10-09,2020-06-01,1138.8199462890625,1431.8199462890625,0.2307858644898167,0.3626750830825472,0.2307858644898167,0.3145946826299687,1.68,0.2572838673530125,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
361081,AMZN,TECH,480,1000,2016-03-28,2017-07-21,579.8699951171875,1025.6700439453125,0.3555438279195318,0.1859115221713714,0.3555438279195318,0.4323783762757961,-0.2,0.7687930960077216,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
476391,NVDA,TECH,20,50,2017-11-15,2017-12-05,208.0929107666016,186.18206787109372,0.4141092922257396,0.417255023732727,0.4141092922257396,0.027020118147106,1.96,-0.1052935576459073,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
261045,GOOG,TECH,90,400,2016-05-02,2016-08-01,698.2100219726562,772.8800048828125,0.2994235042004837,0.2566540636203009,0.2994235042004837,0.0471892023944953,-0.2,0.1069448741213865,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
26672,FB,TECH,80,300,2015-03-13,2015-06-01,78.05000305175781,80.29000091552734,0.3066217298027962,0.2459308543571242,0.3066217298027962,0.0661082142724424,-0.5,0.0286995230773291,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
82769,MSFT,TECH,660,500,2016-08-10,2018-06-01,53.69821166992188,97.48238372802734,0.2760982830722532,0.2208486731086499,0.2760982830722532,0.3946210873587054,-0.2,0.8153748643854822,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
140927,AMZN,TECH,40,3000,2017-03-14,2017-04-24,852.530029296875,907.4099731445312,0.2183705896016496,0.2117837986043266,0.2183705896016496,0.0360315313563163,1.96,0.0643730331621497,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
241449,MSFT,TECH,480,2000,2014-05-23,2015-09-15,35.19727325439453,39.86444854736328,0.253669194261386,0.2686703395374956,0.253669194261386,0.2869971544426948,-0.15,0.1326004789983563,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
409696,AMZN,TECH,120,200,2017-04-10,2017-08-08,907.0399780273438,989.8400268554688,0.2129566711120459,0.1895211962957181,0.2129566711120459,0.108094594068949,1.96,0.091285997126831,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
232137,GOOG,TECH,3,300,2017-07-10,2017-07-13,928.7999877929688,947.1599731445312,0.1551787921665244,0.1550441249159624,0.1551787921665244,0.0015729734131498,1.96,0.0197674263489062,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
477632,MSFT,TECH,150,100,2013-10-11,2014-03-10,29.28909111022949,32.94707107543945,0.2507964585252519,0.2587866261023763,0.2507964585252519,0.0896866107633421,1.41,0.1248922321093254,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
136757,GOOG,TECH,1,200,2017-10-17,2017-10-18,992.1799926757812,992.8099975585938,0.1598342215849294,0.1587549080414987,0.1598342215849294,0.0005243244710499,1.96,0.0006349703556443,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
300544,AAPL,TECH,70,100,2013-10-29,2014-01-07,16.367610931396484,17.207500457763672,0.3178186018776646,0.286989927848704,0.3178186018776646,0.047132462725457,1.41,0.0513141184677175,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
225128,MSFT,TECH,660,25000,2015-11-25,2017-09-15,48.99383163452149,71.82441711425781,0.2806555761398407,0.1452807884997101,0.2806555761398407,0.3946210873587054,-0.5,0.465988976939899,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
80580,AAPL,TECH,7,200,2017-08-01,2017-08-08,35.828819274902344,38.223777770996094,0.1687925625223791,0.1739457082997708,0.1687925625223791,0.0047132462725457,1.96,0.066844471700785,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
80426,FB,TECH,50,10000,2016-02-12,2016-04-01,102.01000213623048,116.05999755859376,0.3148103521292214,0.3142921718721824,0.3148103521292214,0.0413176339202765,-0.2,0.1377315471829914,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
67202,NVDA,TECH,420,100,2016-12-16,2018-02-09,99.19032287597656,230.15408325195312,0.4305121240430011,0.4186899838076329,0.4305121240430011,0.5674224810892264,-0.2,1.3203279975177435,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
491728,FB,TECH,80,25000,2014-12-12,2015-03-02,77.83000183105469,79.75,0.3580093844796613,0.3125516591312935,0.3580093844796613,0.0661082142724424,-0.15,0.024669126606383,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
129843,NVDA,TECH,600,50,2015-09-17,2017-05-09,22.72131729125977,101.81792449951172,0.3161936682712827,0.4480180112921229,0.3161936682712827,0.8106035444131806,-0.5,3.481162918255542,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
143536,AMZN,TECH,120,4000,2016-01-08,2016-05-06,607.0499877929688,673.9500122070312,0.3334485211193633,0.3454606717056161,0.3334485211193633,0.108094594068949,-0.2,0.1102051326239024,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
98255,GOOG,TECH,6,20000,2017-04-17,2017-04-24,837.1699829101562,862.760009765625,0.1625290885506706,0.1530336661390378,0.1625290885506706,0.0031459468262996,1.96,0.0305673009996286,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
32340,AAPL,TECH,300,5000,2017-04-07,2018-02-01,34.08591842651367,40.364295959472656,0.1947187366734004,0.1705551407825631,0.1947187366734004,0.2019962688233874,1.96,0.1841927054567894,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
289815,AAPL,TECH,4,3000,2017-02-13,2017-02-17,31.69605827331543,32.27391052246094,0.2068008444750201,0.2039221935369926,0.2068008444750201,0.0026932835843118,1.96,0.0182310445091525,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
368131,FB,TECH,3,4000,2018-04-11,2018-04-13,166.32000732421875,164.52000427246094,0.2433364875355652,0.2436808508292908,0.2433364875355652,0.0024790580352165,1.68,-0.0108225286946323,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
18931,FB,TECH,30,1000,2014-05-06,2014-06-05,58.52999877929688,63.18999862670898,0.4758833501361865,0.4715107982684547,0.4758833501361865,0.0247905803521658,-0.15,0.0796172893319867,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
37763,NVDA,TECH,50,3000,2014-08-07,2014-09-26,16.660438537597656,17.778825759887695,0.2260592343713445,0.2409519083388914,0.2260592343713445,0.067550295367765,-0.15,0.0671283183672609,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
243551,AAPL,TECH,40,15000,2016-04-08,2016-05-18,25.30415916442871,22.154695510864254,0.2746202901987664,0.2818709165135912,0.2746202901987664,0.0269328358431183,-0.2,-0.124464268229541,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
194361,AAPL,TECH,40,400,2016-06-09,2016-07-19,23.347248077392575,23.39879035949707,0.2818804743456377,0.2809205321400743,0.2818804743456377,0.0269328358431183,-0.2,0.0022076384306037,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
95865,AMZN,TECH,360,20000,2017-07-31,2018-07-26,987.780029296875,1808.0,0.1900485436871907,0.2657451269864291,0.1900485436871907,0.324283782206847,1.96,0.830367031500907,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
193742,MSFT,TECH,70,1500,2016-01-26,2016-04-05,47.60678863525391,50.14521026611328,0.2870153219006324,0.27839800085384,0.2870153219006324,0.0418537516895596,-0.2,0.0533205810269591,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
251245,MSFT,TECH,80,500,2017-02-17,2017-05-08,60.95319747924805,65.02806091308594,0.1979597591742827,0.164043315151168,0.1979597591742827,0.0478328590737824,1.96,0.0668523326479338,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
119758,FB,TECH,15,300,2015-04-22,2015-05-07,84.62999725341797,78.43000030517578,0.267051761154766,0.2520293654990695,0.267051761154766,0.0123952901760829,-0.5,-0.0732600395776544,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
193391,AMZN,TECH,600,1000,2016-04-08,2017-11-29,594.5999755859375,1161.27001953125,0.3573215266521571,0.2070372316691122,0.3573215266521571,0.5404729703447452,-0.2,0.9530273582451766,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
264887,MSFT,TECH,600,1500,2017-05-02,2018-12-24,65.36763763427734,91.78612518310548,0.1650294029163779,0.2739424880198193,0.1650294029163779,0.3587464430533685,1.96,0.4041523987242099,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
396344,MSFT,TECH,720,20000,2014-12-11,2016-11-30,41.903358459472656,56.49808120727539,0.183621384272636,0.2316238074943619,0.183621384272636,0.4304957316640422,-0.15,0.3482948213308057,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
234685,NVDA,TECH,70,500,2014-05-13,2014-07-22,17.362918853759766,17.624189376831055,0.2235626882013983,0.2222691403924173,0.2235626882013983,0.094570413514871,-0.15,0.0150476152812701,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
493283,GOOG,TECH,50,1000,2015-02-11,2015-04-02,534.5025024414062,534.063720703125,0.2105979146990418,0.2143869635049344,0.2105979146990418,0.0262162235524973,-0.5,-0.0008209161533894,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
285778,NVDA,TECH,120,200,2017-04-07,2017-08-04,99.23636627197266,165.56153869628906,0.4467172924857582,0.4808517849642235,0.4467172924857582,0.1621207088826361,1.96,0.6683555123586647,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
157657,AMZN,TECH,90,400,2015-07-10,2015-10-08,443.510009765625,533.1599731445312,0.3172938772268792,0.3348311165320987,0.3172938772268792,0.0810709455517117,-0.5,0.2021374070593856,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
214798,NVDA,TECH,270,5000,2018-07-26,2019-04-22,253.0386962890625,187.6206970214844,0.3653176894296558,0.5126894224367498,0.3653176894296558,0.3647715949859312,1.68,-0.2585296250216485,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
125312,AMZN,TECH,420,15000,2015-08-10,2016-10-03,524.0,836.739990234375,0.309248793438014,0.3005676105080963,0.309248793438014,0.3783310792413216,-0.5,0.5968320424320134,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
418749,GOOG,TECH,5,5000,2015-07-08,2015-07-13,516.8300170898438,546.5499877929688,0.1923546854623907,0.1949106717698802,0.1923546854623907,0.0026216223552497,-0.5,0.057504343247073,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
295569,AMZN,TECH,30,500,2016-02-22,2016-03-23,559.5,569.6300048828125,0.3531188606443652,0.3551612307708556,0.3531188606443652,0.0270236485172372,-0.2,0.0181054600228999,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
469522,NVDA,TECH,5,100,2014-04-04,2014-04-09,17.239439010620117,17.89482307434082,0.2264441883120205,0.2280135319761288,0.2264441883120205,0.0067550295367765,-0.15,0.0380165539793355,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
452800,FB,TECH,210,1000,2017-05-22,2017-12-18,148.24000549316406,180.82000732421875,0.174913632645077,0.170578822390035,0.174913632645077,0.1735340624651613,1.96,0.2197787413908122,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
71338,AAPL,TECH,20,400,2015-11-09,2015-11-30,27.926164627075195,27.400392532348636,0.2634305437306614,0.2675467731111673,0.2634305437306614,0.0134664179215591,-0.5,-0.0188272217738347,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
407731,AAPL,TECH,480,1000,2017-04-26,2018-08-20,34.16677474975586,52.43034744262695,0.1919120337586677,0.2145555967399876,0.1919120337586677,0.3231940301174199,1.96,0.5345419000370117,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
474403,AAPL,TECH,7,500,2017-07-14,2017-07-21,35.58765411376953,35.881351470947266,0.1800156760661384,0.1798397397082956,0.1800156760661384,0.0047132462725457,1.96,0.0082527877853038,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
15044,AAPL,TECH,90,5000,2017-12-26,2018-03-26,41.03550720214844,41.73424530029297,0.1756422544718193,0.204738350306828,0.1756422544718193,0.0605988806470162,1.96,0.0170276461968026,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
469263,AAPL,TECH,660,3000,2018-09-24,2020-07-15,53.72735977172852,97.38111114501952,0.2176767897834706,0.4070744846246215,0.2176767897834706,0.4443917914114523,1.68,0.8125050543850052,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
461845,FB,TECH,50,4000,2017-07-24,2017-09-12,166.0,172.9600067138672,0.1731153996661906,0.175721228222924,0.1731153996661906,0.0413176339202765,1.96,0.0419277512883565,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
189745,NVDA,TECH,270,100,2014-12-02,2015-08-28,19.836782455444336,22.15597152709961,0.2474027376349245,0.3089482214734236,0.2474027376349245,0.3647715949859312,-0.15,0.1169135708809851,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
390350,NVDA,TECH,540,300,2018-06-18,2019-12-10,263.2162170410156,213.62750244140625,0.3719434246089951,0.4183943425315736,0.3719434246089951,0.7295431899718625,1.68,-0.1883953624023181,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
185173,FB,TECH,540,100,2013-12-02,2015-05-26,47.060001373291016,79.33000183105469,0.4424248549095183,0.2472110672670099,0.4424248549095183,0.4462304463389862,1.41,0.6857203467078216,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
202392,AMZN,TECH,30,200,2014-08-06,2014-09-05,313.8900146484375,346.3800048828125,0.3302158443301797,0.3298022261045608,0.3302158443301797,0.0270236485172372,-0.15,0.1035075622611454,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
282919,FB,TECH,10,20000,2014-04-28,2014-05-08,56.13999938964844,56.7599983215332,0.4764056447914667,0.4757745138506292,0.4764056447914667,0.0082635267840553,-0.15,0.011043800118015,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
114351,FB,TECH,360,300,2018-09-21,2019-09-16,162.92999267578125,186.22000122070312,0.3459562001959299,0.3321924151232493,0.3459562001959299,0.2974869642259908,1.68,0.1429448818012733,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
29422,NVDA,TECH,180,50,2018-10-01,2019-03-29,287.4718322753906,178.75083923339844,0.346039225593631,0.5217805338867463,0.346039225593631,0.2431810633239541,1.68,-0.3781970295365852,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
292657,FB,TECH,90,50000,2016-11-23,2017-02-21,120.83999633789062,133.72000122070312,0.2823085974415655,0.2003548840561602,0.2823085974415655,0.0743717410564977,-0.2,0.1065872664113433,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
295894,GOOG,TECH,40,100,2018-05-09,2018-06-18,1082.760009765625,1173.4599609375,0.2236878959426277,0.2247203763502902,0.2236878959426277,0.0209729788419979,1.68,0.0837673633619955,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
217424,MSFT,TECH,540,20000,2015-05-11,2016-11-01,42.3805046081543,55.69057846069336,0.2358011017753625,0.2297685745829501,0.2358011017753625,0.3228717987480317,-0.5,0.3140612405539436,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
356583,MSFT,TECH,6,50000,2016-09-13,2016-09-19,52.64529037475586,53.01780700683594,0.250248572399585,0.2492479821529309,0.250248572399585,0.0035874644305336,-0.2,0.0070759725975166,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
122733,AMZN,TECH,3,2000,2014-09-19,2014-09-22,331.32000732421875,324.5,0.3315746170519132,0.3319660523513159,0.3315746170519132,0.0027023648517237,-0.15,-0.0205843510004058,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
97576,AAPL,TECH,210,20000,2017-07-19,2018-02-14,36.06044769287109,40.429813385009766,0.1798582817872874,0.1906083168989842,0.1798582817872874,0.1413973881763712,1.96,0.1211678160335892,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
309693,AMZN,TECH,240,25000,2018-05-29,2019-01-24,1612.8699951171875,1654.9300537109375,0.2641048552961498,0.3680107387049772,0.2641048552961498,0.216189188137898,1.68,0.0260777736092077,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
88450,NVDA,TECH,600,15000,2017-08-22,2019-04-15,161.0891876220703,183.8676605224609,0.4908166734700385,0.5137557207024521,0.4908166734700385,0.8106035444131806,1.96,0.1414028665526017,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
484140,FB,TECH,150,50,2016-10-21,2017-03-20,132.07000732421875,139.94000244140625,0.2794702988807617,0.1944051614441166,0.2794702988807617,0.1239529017608294,-0.2,0.0595895712935598,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
74370,FB,TECH,7,500,2013-11-29,2013-12-06,47.0099983215332,47.93999862670898,0.4429965582281183,0.4415289314552533,0.4429965582281183,0.0057844687488387,1.41,0.0197830320863846,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
207424,MSFT,TECH,300,300,2015-01-06,2015-11-02,40.55307388305664,48.25791549682617,0.1890710224986126,0.2800863652062495,0.1890710224986126,0.1793732215266842,-0.5,0.1899940220558389,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
206664,GOOG,TECH,15,20000,2015-11-27,2015-12-11,750.260009765625,738.8699951171875,0.2877008854332504,0.28922001815379,0.2877008854332504,0.0078648670657492,-0.5,-0.0151814231068981,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
480319,AMZN,TECH,270,4000,2015-03-20,2015-12-15,378.489990234375,658.6400146484375,0.3317165974522213,0.3273733797474121,0.3317165974522213,0.2432128366551353,-0.5,0.7401781596405845,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
93731,MSFT,TECH,720,15000,2014-05-28,2016-05-17,35.10078811645508,46.74761199951172,0.2528263428883202,0.2693516046813148,0.2528263428883202,0.4304957316640422,-0.15,0.3318108939439074,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
234924,GOOG,TECH,120,50,2017-05-09,2017-09-06,932.1699829101562,927.8099975585938,0.153702882360545,0.160237983894987,0.153702882360545,0.0629189365259937,1.96,-0.0046772428113926,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
416230,AAPL,TECH,70,15000,2015-01-06,2015-03-17,24.19939994812012,29.04596519470215,0.217361065090919,0.2225221252464884,0.217361065090919,0.047132462725457,-0.5,0.2002762571374637,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
88384,NVDA,TECH,300,50000,2018-04-30,2019-02-25,223.17230224609372,157.81227111816406,0.4257218849793091,0.5239166784555757,0.4257218849793091,0.4053017722065903,1.68,-0.2928680238099471,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
470534,AAPL,TECH,40,2000,2016-03-29,2016-05-09,25.075942993164062,21.7400016784668,0.2748892368122499,0.2793483987585302,0.2748892368122499,0.0269328358431183,-0.2,-0.1330335339973724,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
192520,MSFT,TECH,720,5000,2016-03-14,2018-03-05,48.86767959594727,90.17618560791016,0.2805458317746723,0.1795510519444651,0.2805458317746723,0.4304957316640422,-0.2,0.8453134332039928,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
381116,MSFT,TECH,600,2000,2014-02-07,2015-09-30,31.612367630004883,40.11825180053711,0.2589032362983368,0.2682941177745421,0.2589032362983368,0.3587464430533685,-0.15,0.2690682415846279,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
246695,GOOG,TECH,360,300,2018-02-05,2019-01-31,1055.800048828125,1116.3699951171875,0.1690267417008785,0.292364943952933,0.1690267417008785,0.1887568095779812,1.68,0.0573687663268168,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
17111,AMZN,TECH,50,4000,2014-08-18,2014-10-07,334.5299987792969,316.9800109863281,0.3309903554326489,0.3297001179597199,0.3309903554326489,0.0450394141953954,-0.15,-0.0524616263324928,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
139996,MSFT,TECH,600,50,2013-10-16,2015-06-08,29.72674560546875,41.17913436889648,0.2506034338360901,0.2359960865668903,0.2506034338360901,0.3587464430533685,1.41,0.3852553829949306,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
105509,AAPL,TECH,2,4000,2018-08-08,2018-08-10,50.25626754760742,50.50064468383789,0.2181346664317276,0.2150770539605177,0.2181346664317276,0.0013466417921559,1.68,0.0048626200901006,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
196890,AMZN,TECH,180,1500,2018-03-14,2018-09-10,1591.0,1939.010009765625,0.2279687847690758,0.2640185103845183,0.2279687847690758,0.1621418911034235,1.68,0.2187366497584066,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
398416,MSFT,TECH,330,50,2015-11-18,2016-10-13,49.13985061645508,53.00849151611328,0.2813623736997187,0.2476151333779919,0.2813623736997187,0.1973105436793527,-0.5,0.0787271603622405,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
371432,AAPL,TECH,660,500,2018-04-19,2020-02-07,41.741485595703125,79.51072692871094,0.2119116883730048,0.2351510733403027,0.2119116883730048,0.4443917914114523,1.68,0.9048370175137176,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
64550,AAPL,TECH,270,2000,2016-09-06,2017-06-02,25.3699951171875,37.11822509765625,0.2512327225143068,0.1752065583313238,0.2512327225143068,0.1817966419410487,-0.2,0.4630757682925069,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
265091,MSFT,TECH,60,10000,2013-10-24,2013-12-23,28.937236785888672,31.66424369812012,0.2490825271740313,0.2523662773667153,0.2490825271740313,0.0358746443053368,1.41,0.0942386770516139,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
107467,FB,TECH,4,500,2014-04-21,2014-04-25,61.2400016784668,57.709999084472656,0.4708813278669646,0.4760128303581054,0.4708813278669646,0.0033054107136221,-0.15,-0.0576421047884353,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
207257,NVDA,TECH,40,1000,2016-08-26,2016-10-05,61.18490982055664,67.30044555664062,0.3499521416164849,0.3468518347649285,0.3499521416164849,0.054040236294212,-0.2,0.0999516997576633,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
383050,MSFT,TECH,480,5000,2015-01-30,2016-05-24,35.889251708984375,47.74717330932617,0.2166591715804706,0.2711268946932486,0.2166591715804706,0.2869971544426948,-0.5,0.3304031439968232,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
181581,NVDA,TECH,100,300,2014-04-25,2014-08-04,17.790342330932617,16.841737747192383,0.2250653153437175,0.2263688929564551,0.2250653153437175,0.1351005907355301,-0.15,-0.0533213226645372,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
137699,MSFT,TECH,5,15000,2014-08-01,2014-08-06,37.60109329223633,37.49581527709961,0.2160393559395134,0.2163866904480568,0.2160393559395134,0.0029895536921114,-0.15,-0.0027998657996057,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
335084,NVDA,TECH,90,5000,2015-04-28,2015-07-27,21.555686950683597,18.74347686767578,0.2633148956388603,0.2800489924272831,0.2633148956388603,0.121590531661977,-0.5,-0.1304625591122081,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
15688,AMZN,TECH,540,2000,2016-11-08,2018-05-02,787.75,1569.6800537109375,0.2987049190243053,0.2655229106088342,0.2987049190243053,0.4864256733102706,-0.2,0.9926119374305776,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
134088,MSFT,TECH,600,300,2015-09-21,2017-05-12,39.9822883605957,64.49983215332031,0.2688113391258313,0.1633307807437835,0.2688113391258313,0.3587464430533685,-0.5,0.6132101187306658,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
426836,FB,TECH,240,1000,2016-04-25,2016-12-21,110.0999984741211,119.04000091552734,0.3159887422590873,0.278496758106881,0.3159887422590873,0.1983246428173271,-0.2,0.0811989333815258,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
473195,AAPL,TECH,90,500,2015-05-29,2015-08-27,29.911170959472656,26.04281044006348,0.2179815629685682,0.2529955074783461,0.2179815629685682,0.0605988806470162,-0.5,-0.1293282875702362,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
13788,AMZN,TECH,600,50,2015-01-29,2016-09-20,311.7799987792969,780.219970703125,0.3318816285890186,0.3059501390473736,0.3318816285890186,0.5404729703447452,-0.5,1.50246960599749,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
383637,FB,TECH,90,20000,2015-11-09,2016-02-08,106.48999786376952,99.75,0.2543647559316543,0.3149966779244504,0.2543647559316543,0.0743717410564977,-0.5,-0.0632923091273968,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
29538,AMZN,TECH,100,1500,2017-01-27,2017-05-08,835.77001953125,949.0399780273438,0.2631530296472726,0.1858797033529354,0.2631530296472726,0.0900788283907908,1.96,0.1355276641289697,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
298038,AAPL,TECH,90,300,2017-10-19,2018-01-17,37.39104461669922,43.08764266967773,0.1735516555274705,0.1770679661256821,0.1735516555274705,0.0605988806470162,1.96,0.1523519364429406,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
418903,MSFT,TECH,420,25000,2018-09-05,2019-10-30,105.33349609375,142.60887145996094,0.2244210332607074,0.2473630320952501,0.2244210332607074,0.251122510137358,1.68,0.3538795990691766,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
254387,MSFT,TECH,60,4000,2015-07-14,2015-09-11,41.0800895690918,39.411231994628906,0.2384178162380902,0.2678369967938109,0.2384178162380902,0.0358746443053368,-0.5,-0.0406244872386675,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
429143,AMZN,TECH,80,400,2016-05-18,2016-08-05,697.4500122070312,765.97998046875,0.3470382474035729,0.3309992994973369,0.3470382474035729,0.0720630627126326,-0.2,0.0982578924113292,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
351274,AAPL,TECH,4,200,2015-02-20,2015-02-24,29.60841178894043,30.2188720703125,0.2165754947597135,0.2177040254676404,0.2165754947597135,0.0026932835843118,-0.5,0.0206177989459094,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
278315,AAPL,TECH,90,2000,2014-06-16,2014-09-15,20.803268432617188,23.0450382232666,0.2397351802272078,0.2175864432015958,0.2397351802272078,0.0605988806470162,-0.15,0.107760460713691,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
66521,GOOG,TECH,270,15000,2015-10-30,2016-07-26,710.8099975585938,738.4199829101562,0.2857017588647593,0.2551706665694716,0.2857017588647593,0.1415676071834859,-0.5,0.0388429896124055,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
205311,MSFT,TECH,330,400,2017-03-20,2018-02-13,61.2455940246582,86.1026611328125,0.1861188979856356,0.1758210321622047,0.1861188979856356,0.1973105436793527,1.96,0.4058588622415279,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
406522,AAPL,TECH,480,3000,2016-09-12,2018-01-05,24.837629318237305,42.101261138916016,0.2510770981269595,0.1766634200011521,0.2510770981269595,0.3231940301174199,-0.2,0.695059564642214,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
89617,AAPL,TECH,30,400,2015-04-13,2015-05-13,29.00252342224121,28.930809020996094,0.2252995325965799,0.2164279122800663,0.2252995325965799,0.0201996268823387,-0.5,-0.0024726952272753,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
308289,FB,TECH,50,5000,2016-05-04,2016-06-23,118.05999755859376,115.08000183105467,0.3221339975745145,0.3167309709816935,0.3221339975745145,0.0413176339202765,-0.2,-0.0252413670096857,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
453598,AMZN,TECH,7,15000,2014-01-24,2014-01-31,387.6000061035156,358.69000244140625,0.2686691208216476,0.284222185491593,0.2686691208216476,0.0063055179873553,-0.15,-0.0745872115760195,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
410345,MSFT,TECH,210,2000,2017-12-12,2018-07-10,82.02899169921875,98.76873779296876,0.1471001802121409,0.2181379923303271,0.1471001802121409,0.125561255068679,1.96,0.2040710942191116,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
65227,NVDA,TECH,10,15000,2015-04-24,2015-05-04,21.285158157348636,21.845542907714844,0.2647772454184008,0.2641395450804362,0.2647772454184008,0.013510059073553,-0.5,0.0263274882067409,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
256997,MSFT,TECH,180,500,2017-06-14,2017-12-11,66.66252136230469,81.69351196289062,0.1604629637678101,0.1470858682696937,0.1604629637678101,0.1076239329160105,1.96,0.2254788791875105,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
34807,NVDA,TECH,300,200,2015-01-13,2015-11-09,18.922422409057617,30.616762161254883,0.2513829203806421,0.3374827800481176,0.2513829203806421,0.4053017722065903,-0.5,0.6180149401273023,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
163648,GOOG,TECH,90,400,2017-12-08,2018-03-08,1037.050048828125,1126.0,0.1548368312531997,0.1913246150828879,0.1548368312531997,0.0471892023944953,1.96,0.0857720910117975,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
197685,GOOG,TECH,210,2000,2017-11-13,2018-06-11,1025.75,1129.989990234375,0.1581825385801265,0.2240520717065802,0.1581825385801265,0.110108138920489,1.96,0.1016231930142578,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
70912,NVDA,TECH,3,50000,2017-08-10,2017-08-14,163.1158905029297,166.73980712890625,0.4839530799714427,0.4900771518674033,0.4839530799714427,0.0040530177220659,1.96,0.02221682151753,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
471475,FB,TECH,70,500,2016-06-21,2016-08-30,114.37999725341795,125.83999633789062,0.3186803523056337,0.292027090230575,0.3186803523056337,0.057844687488387,-0.2,0.1001923357200483,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
56031,NVDA,TECH,20,1000,2018-07-24,2018-08-13,246.95204162597656,254.3096466064453,0.3652025873131625,0.3564740632386572,0.3652025873131625,0.027020118147106,1.68,0.0297936592547482,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
423899,AMZN,TECH,1,5000,2015-06-25,2015-06-26,440.1000061035156,438.1000061035156,0.3186070444374031,0.3185915080532203,0.3186070444374031,0.0009007882839079,-0.5,-0.0045444216593116,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
316257,NVDA,TECH,360,1000,2014-03-13,2015-03-09,16.85000991821289,21.845542907714844,0.2230292377652066,0.2616846375478936,0.2230292377652066,0.4863621266479083,-0.15,0.2964706260559743,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
231347,GOOG,TECH,1,200,2017-10-16,2017-10-17,992.0,992.1799926757812,0.1598347407014999,0.1598342215849294,0.1598347407014999,0.0005243244710499,1.96,0.0001814442296181,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
71413,MSFT,TECH,5,20000,2017-03-13,2017-03-17,61.03809356689453,61.18900680541992,0.1879750721709137,0.1874626491990246,0.1879750721709137,0.0029895536921114,1.96,0.0024724435136559,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
274447,NVDA,TECH,600,200,2015-03-30,2016-11-18,20.744083404541016,92.08808135986328,0.2691562691455485,0.4244754864000369,0.2691562691455485,0.8106035444131806,-0.5,3.439245618329157,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
451481,NVDA,TECH,5,25000,2016-12-02,2016-12-07,87.37559509277344,93.91517639160156,0.4269716146055838,0.4264809292392843,0.4269716146055838,0.0067550295367765,-0.2,0.0748444836556998,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
85304,FB,TECH,2,200,2016-09-12,2016-09-14,128.69000244140625,127.7699966430664,0.2904113192848602,0.2906653170045631,0.2904113192848602,0.001652705356811,-0.2,-0.0071490075443796,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
35584,FB,TECH,240,15000,2015-11-24,2016-07-21,105.73999786376952,120.61000061035156,0.2591819811679114,0.314746033002112,0.2591819811679114,0.1983246428173271,-0.5,0.1406279841781333,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
101134,NVDA,TECH,240,15000,2016-02-04,2016-09-30,27.601991653442383,67.58649444580078,0.3472645957963423,0.3481384817142386,0.3472645957963423,0.3242414177652722,-0.2,1.4486093356734904,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
95661,FB,TECH,5,200,2014-01-22,2014-01-27,57.5099983215332,53.54999923706055,0.4387974904184923,0.4413165608872237,0.4387974904184923,0.0041317633920276,-0.15,-0.0688575760745576,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
215560,AMZN,TECH,40,200,2018-07-31,2018-09-10,1777.43994140625,1939.010009765625,0.2630098576763329,0.2640185103845183,0.2630098576763329,0.0360315313563163,1.68,0.0909004375312654,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
324572,MSFT,TECH,240,50000,2018-01-17,2018-09-14,86.3997802734375,110.07152557373048,0.1494519278108568,0.2246398575999078,0.1494519278108568,0.1434985772213474,1.68,0.2739792303334195,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
343904,AAPL,TECH,15,2000,2015-08-28,2015-09-11,26.128145217895508,26.34032249450684,0.2530106535642257,0.2589558135160235,0.2530106535642257,0.0100998134411693,-0.5,0.0081206405905155,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
195463,GOOG,TECH,7,4000,2016-06-03,2016-06-10,722.3400268554688,719.4099731445312,0.2989803859038816,0.2988560533364297,0.2989803859038816,0.0036702712973496,-0.2,-0.0040563358003193,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
38742,GOOG,TECH,40,3000,2018-08-24,2018-10-03,1220.6500244140625,1202.949951171875,0.2260790888700687,0.2292572672340137,0.2260790888700687,0.0209729788419979,1.68,-0.0145005307730886,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
8549,MSFT,TECH,300,1000,2015-07-20,2016-05-16,42.25070571899414,47.6361083984375,0.2359983475231523,0.2681584621758411,0.2359983475231523,0.1793732215266842,-0.5,0.1274630231092757,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
482624,NVDA,TECH,600,20000,2015-03-19,2016-11-08,22.43491554260254,70.19053649902344,0.2596490406931322,0.3271072180157483,0.2596490406931322,0.8106035444131806,-0.5,2.128629406504156,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
160649,AMZN,TECH,20,100,2014-04-21,2014-05-12,330.8699951171875,302.8599853515625,0.2896327076536276,0.3039419537587453,0.2896327076536276,0.0180157656781581,-0.15,-0.0846556356846574,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
143305,AMZN,TECH,1,25000,2017-08-04,2017-08-04,987.5800170898438,987.5800170898438,0.1895419572242833,0.1895419572242833,0.1895419572242833,0.0009007882839079,1.96,0.0,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
373191,GOOG,TECH,3,10000,2015-12-03,2015-12-07,752.5399780273438,763.25,0.2895355302489034,0.2889462939644056,0.2895355302489034,0.0015729734131498,-0.5,0.0142318312453389,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
117667,AAPL,TECH,70,200,2013-12-19,2014-02-27,17.34833526611328,16.913997650146484,0.2898823387683165,0.255618426278743,0.2898823387683165,0.047132462725457,1.41,-0.0250362705875989,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
6904,NVDA,TECH,270,2000,2018-08-23,2019-05-20,264.953857421875,151.06617736816406,0.3532453839725472,0.5151427616735493,0.3532453839725472,0.3647715949859312,1.68,-0.429839675337779,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
334309,AAPL,TECH,660,200,2016-04-18,2018-02-07,25.02937126159668,38.381927490234375,0.2765691478591536,0.1838275682241561,0.2765691478591536,0.4443917914114523,-0.2,0.5334754952124956,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
396092,GOOG,TECH,600,1500,2017-07-14,2019-03-06,955.989990234375,1157.8599853515625,0.1551970575308736,0.2743049452311474,0.1551970575308736,0.3145946826299687,1.96,0.2111632937366803,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
127415,AAPL,TECH,180,300,2017-02-10,2017-08-09,31.417829513549805,38.45777893066406,0.2066735201458453,0.1739874441837393,0.2066735201458453,0.1211977612940324,1.96,0.2240749767286784,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
288711,GOOG,TECH,150,1000,2016-10-11,2017-03-10,783.0700073242188,843.25,0.215426376369691,0.1629242711982726,0.215426376369691,0.0786486706574921,-0.2,0.0768513569832902,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
383556,NVDA,TECH,480,1500,2017-09-15,2019-01-08,178.49134826660156,139.05657958984375,0.4905664378001927,0.5091215315767811,0.4905664378001927,0.6484828355305444,1.96,-0.2209337822797804,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
45396,GOOG,TECH,5,3000,2017-01-27,2017-02-01,823.3099975585938,795.6950073242188,0.184333881050246,0.1845433570871434,0.184333881050246,0.0026216223552497,1.96,-0.0335414246350259,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
22929,GOOG,TECH,270,50,2014-12-08,2015-09-04,525.537109375,600.7000122070312,0.2073814267913231,0.276267690059098,0.2073814267913231,0.1415676071834859,-0.15,0.1430211140016724,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
434617,MSFT,TECH,30,100,2015-02-24,2015-03-26,39.44598388671875,36.86933517456055,0.2135371629307859,0.2133144755649691,0.2135371629307859,0.0179373221526684,-0.5,-0.0653209391241917,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
97973,AMZN,TECH,270,1500,2014-01-21,2014-10-17,407.0499877929688,303.6400146484375,0.2671621667448589,0.3288718778107209,0.2671621667448589,0.2432128366551353,-0.15,-0.2540473559653489,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
835,FB,TECH,6,50000,2014-04-03,2014-04-09,59.4900016784668,62.40999984741211,0.4639549378963397,0.4698399909642268,0.4639549378963397,0.0049581160704331,-0.15,0.0490838474795714,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
277477,AAPL,TECH,150,15000,2014-11-13,2015-04-13,25.6933536529541,29.00252342224121,0.2130457659874489,0.2252995325965799,0.2130457659874489,0.1009981344116937,-0.15,0.1287947775905321,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
410062,NVDA,TECH,70,10000,2014-08-11,2014-10-20,18.034502029418945,16.839570999145508,0.2406148742134424,0.2496548607615335,0.2406148742134424,0.094570413514871,-0.15,-0.0662580551613898,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
58178,GOOG,TECH,660,500,2015-07-21,2017-05-11,662.2999877929688,930.5999755859376,0.2460208830865737,0.1527278222909086,0.2460208830865737,0.3460541508929656,-0.5,0.4051034164850956,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
411662,NVDA,TECH,7,2000,2018-02-16,2018-02-23,241.8165283203125,244.04075622558597,0.4172056593776633,0.405534092075118,0.4172056593776633,0.0094570413514871,1.68,0.009197997840442,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
448898,GOOG,TECH,300,4000,2015-05-14,2016-03-09,538.4000244140625,705.239990234375,0.197606011259193,0.2983626888150697,0.197606011259193,0.1572973413149843,-0.5,0.3098810517363617,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
178265,AAPL,TECH,2,500,2014-03-13,2014-03-14,17.0095157623291,16.818471908569336,0.2502409038370901,0.250378199881309,0.2502409038370901,0.0013466417921559,-0.15,-0.011231586861683,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
488850,MSFT,TECH,120,25000,2013-11-15,2014-03-14,32.472869873046875,32.842533111572266,0.2522922642729762,0.2590375142684912,0.2522922642729762,0.0717492886106737,1.41,0.0113837563470858,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
145054,MSFT,TECH,80,5000,2015-07-06,2015-09-24,39.97248840332031,39.80099105834961,0.2377377763119844,0.2682406446521026,0.2377377763119844,0.0478328590737824,-0.5,-0.0042903845074718,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
326441,NVDA,TECH,2,50000,2016-10-04,2016-10-06,67.36951446533203,66.42256927490234,0.3469341234699146,0.347204221842983,0.3469341234699146,0.0027020118147106,-0.2,-0.0140559895368843,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
399025,AAPL,TECH,15,50,2014-10-01,2014-10-16,22.48949241638184,21.82737159729004,0.212904084612478,0.2140033480264139,0.212904084612478,0.0100998134411693,-0.15,-0.029441341175379,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
243050,GOOG,TECH,1,50000,2018-04-05,2018-04-06,1027.81005859375,1007.0399780273438,0.2128559951053052,0.2138647801997009,0.2128559951053052,0.0005243244710499,1.68,-0.0202080923345154,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
189618,AMZN,TECH,240,4000,2016-11-10,2017-07-07,742.3800048828125,978.760009765625,0.3013378799285076,0.1854291136158923,0.3013378799285076,0.216189188137898,-0.2,0.3184083667772355,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
46193,AMZN,TECH,330,1000,2016-11-14,2017-10-10,719.0700073242188,987.2000122070312,0.3002722948332822,0.191412796701128,0.3002722948332822,0.2972601336896098,-0.2,0.3728844231461825,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
323807,GOOG,TECH,1,100,2015-08-26,2015-08-27,628.6199951171875,637.6099853515625,0.271675714609107,0.2717464077537235,0.271675714609107,0.0005243244710499,-0.5,0.0143011522131094,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
457416,FB,TECH,2,50000,2018-08-09,2018-08-10,183.08999633789065,180.25999450683597,0.3415919042887199,0.3412100016339696,0.3415919042887199,0.001652705356811,1.68,-0.015456889440491,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
406205,MSFT,TECH,6,20000,2014-11-24,2014-12-01,42.27646255493164,43.19146728515625,0.1853287044170296,0.1853516600516668,0.1853287044170296,0.0035874644305336,-0.15,0.0216433607479742,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
57393,AAPL,TECH,210,2000,2017-10-31,2018-05-29,40.52174758911133,45.564064025878906,0.1762547907691717,0.2201028988932109,0.1762547907691717,0.1413973881763712,1.96,0.1244348217134274,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
412621,FB,TECH,720,200,2015-06-26,2017-06-15,88.01000213623047,149.8000030517578,0.2448487201124027,0.1762885592803519,0.2448487201124027,0.5949739284519816,-0.5,0.7020793025306686,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
40570,AMZN,TECH,15,25000,2013-11-19,2013-12-04,364.9400024414063,385.9599914550781,0.2734475087420465,0.2738112267137819,0.2734475087420465,0.0135118242586186,1.41,0.0575984788541968,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
144958,MSFT,TECH,10,3000,2014-02-27,2014-03-10,32.98191452026367,32.94707107543945,0.257827537099135,0.2587866261023763,0.257827537099135,0.0059791073842228,-0.15,-0.0010564409413774,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
70641,NVDA,TECH,15,50,2014-07-15,2014-07-30,18.48297882080078,17.252050399780273,0.2185236097657379,0.2241357187920206,0.2185236097657379,0.0202650886103295,-0.15,-0.0665979457616008,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
64506,FB,TECH,5,1500,2018-03-23,2018-03-28,159.38999938964844,153.02999877929688,0.2263781662264539,0.2318064395428984,0.2263781662264539,0.0041317633920276,1.68,-0.0399021308407421,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
167948,MSFT,TECH,270,300,2015-05-12,2016-02-05,42.36262130737305,45.77260208129883,0.2355855585459999,0.274524951325634,0.2355855585459999,0.1614358993740158,-0.5,0.0804950371031994,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
231913,NVDA,TECH,2,2000,2018-01-09,2018-01-11,220.09825134277344,222.2205352783203,0.3987225863073421,0.3983188472183229,0.3987225863073421,0.0027020118147106,1.68,0.0096424388771799,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
309750,MSFT,TECH,120,50,2013-12-02,2014-04-01,33.246585845947266,36.083229064941406,0.2508615926045621,0.265186729618882,0.2508615926045621,0.0717492886106737,1.41,0.0853213389229837,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
468101,GOOG,TECH,270,20000,2016-06-17,2017-03-14,691.719970703125,845.6199951171875,0.2999154061937424,0.1617825417844754,0.2999154061937424,0.1415676071834859,-0.2,0.2224889130461637,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
208481,AMZN,TECH,100,10000,2014-06-19,2014-09-26,327.0,323.2099914550781,0.3082545218674091,0.331908854723271,0.3082545218674091,0.0900788283907908,-0.15,-0.0115902401985378,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
226594,NVDA,TECH,15,4000,2016-05-20,2016-06-03,43.5325813293457,45.76243209838867,0.3781563796959373,0.3745926960956097,0.3781563796959373,0.0202650886103295,-0.2,0.0512225717141153,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
55796,AMZN,TECH,80,300,2017-11-01,2018-01-19,1103.6800537109375,1294.5799560546875,0.2192519663495874,0.2042372982870106,0.2192519663495874,0.0720630627126326,1.96,0.1729667050717111,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
420549,FB,TECH,40,1500,2016-08-22,2016-09-30,124.1500015258789,128.27000427246094,0.3016849458812267,0.2824263975803129,0.3016849458812267,0.0330541071362212,-0.2,0.0331856842202553,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
417043,AMZN,TECH,240,300,2017-08-18,2018-04-16,958.469970703125,1441.5,0.1933028785177816,0.2541542530147767,0.1933028785177816,0.216189188137898,1.96,0.5039594813205556,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
430729,MSFT,TECH,50,15000,2013-12-02,2014-01-21,33.246585845947266,31.2751407623291,0.2508615926045621,0.2544423368174228,0.2508615926045621,0.029895536921114,1.41,-0.0592976702255423,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
79215,NVDA,TECH,70,25000,2017-12-15,2018-02-23,189.9703826904297,244.04075622558597,0.4133323061296168,0.405534092075118,0.4133323061296168,0.094570413514871,1.96,0.284625280895853,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
295979,MSFT,TECH,80,300,2017-11-15,2018-02-02,79.53689575195312,87.97173309326172,0.1436862799612276,0.152590723820793,0.1436862799612276,0.0478328590737824,1.96,0.1060493656631232,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
108558,MSFT,TECH,270,400,2015-11-05,2016-08-01,49.29123306274414,52.36547470092773,0.280362884911074,0.2779916542512148,0.280362884911074,0.1614358993740158,-0.5,0.0623689335235397,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
51420,AAPL,TECH,10,3000,2017-09-01,2017-09-11,39.32555770874024,38.71427917480469,0.1800412688565856,0.1781789754021048,0.1800412688565856,0.0067332089607795,1.96,-0.0155440525081145,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
353101,MSFT,TECH,480,1000,2018-04-25,2019-08-19,88.89537048339844,136.49465942382812,0.2179239427786134,0.2665484912465571,0.2179239427786134,0.2869971544426948,1.68,0.5354529564542289,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
386700,FB,TECH,240,15000,2017-06-14,2018-02-09,150.25,176.11000061035156,0.1762877071685303,0.1978285383428892,0.1762877071685303,0.1983246428173271,1.96,0.1721131488209754,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
88741,NVDA,TECH,50,100,2015-06-16,2015-08-05,20.704214096069336,19.97621726989746,0.2805653088605286,0.2791074320499613,0.2805653088605286,0.067550295367765,-0.5,-0.0351617705841867,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
324366,AAPL,TECH,30,2000,2018-01-22,2018-02-21,42.58242034912109,41.32359313964844,0.1774043797629243,0.1933358140887724,0.1774043797629243,0.0201996268823387,1.68,-0.0295621338372007,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
179597,GOOG,TECH,4,50,2016-04-28,2016-05-02,691.02001953125,698.2100219726562,0.3002008739771085,0.2994235042004837,0.3002008739771085,0.0020972978841997,-0.2,0.0104049119246697,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
209265,AAPL,TECH,330,1500,2017-12-15,2018-11-09,41.85346984863281,49.929630279541016,0.1728289441002433,0.2455489295078946,0.1728289441002433,0.2221958957057261,1.96,0.1929627450272684,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
261243,FB,TECH,270,400,2016-12-06,2017-09-01,117.30999755859376,172.02000427246094,0.2823686036586416,0.1783781222970588,0.2823686036586416,0.2231152231694931,-0.2,0.4663712202921217,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
253686,FB,TECH,240,5000,2016-06-13,2017-02-08,113.9499969482422,134.1999969482422,0.3198010304032859,0.2060631395009958,0.3198010304032859,0.1983246428173271,-0.2,0.1777095264793895,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
356354,AMZN,TECH,7,100,2015-04-01,2015-04-08,370.260009765625,381.2000122070313,0.3281087816965009,0.3258415215312679,0.3281087816965009,0.0063055179873553,-0.5,0.0295468107623377,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
277242,FB,TECH,2,200,2018-03-06,2018-03-08,179.77999877929688,182.33999633789065,0.2061769471743767,0.2073604817691868,0.2061769471743767,0.001652705356811,1.68,0.0142396127265329,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
345459,AMZN,TECH,540,20000,2018-03-16,2019-09-06,1571.6800537109375,1833.510009765625,0.228276575827713,0.3550809730906118,0.228276575827713,0.4864256733102706,1.68,0.1665924024654213,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
355143,AAPL,TECH,540,25000,2015-10-02,2017-03-24,25.457008361816406,33.443870544433594,0.258136888102375,0.1979714896672745,0.258136888102375,0.3635932838820974,-0.5,0.3137392292566819,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
372158,FB,TECH,4,10000,2017-02-02,2017-02-06,130.83999633789062,132.05999755859375,0.2194040328976571,0.2099568633728581,0.2194040328976571,0.0033054107136221,1.96,0.0093243752281412,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
47167,GOOG,TECH,150,100,2015-09-02,2016-01-29,614.3400268554688,742.9500122070312,0.2759482794257565,0.2932084910174981,0.2759482794257565,0.0786486706574921,-0.5,0.2093465828848225,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
147274,GOOG,TECH,300,1000,2015-03-02,2015-12-28,569.7756958007812,762.510009765625,0.214549749796254,0.2865031366310176,0.214549749796254,0.1572973413149843,-0.5,0.3382634875184851,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
321563,GOOG,TECH,480,300,2016-10-25,2018-02-16,807.6699829101562,1094.800048828125,0.2009305294540286,0.184494110895955,0.2009305294540286,0.251675746103975,-0.2,0.3555041935363203,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
5160,FB,TECH,10,200,2016-12-19,2016-12-29,119.23999786376952,116.3499984741211,0.2786420801983045,0.2784229093898829,0.2786420801983045,0.0082635267840553,-0.2,-0.0242368285929544,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
51942,GOOG,TECH,360,1000,2016-04-11,2017-04-06,736.0999755859375,827.8800048828125,0.2966719047426353,0.1625429729481302,0.2966719047426353,0.1887568095779812,-0.2,0.1246841901112927,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
170927,MSFT,TECH,480,1500,2017-12-11,2019-04-05,81.69351196289062,117.40396118164062,0.1470858682696937,0.2568882318087983,0.1470858682696937,0.2869971544426948,1.96,0.4371271152471877,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
473265,AAPL,TECH,420,5000,2015-04-20,2016-06-13,29.173999786376957,22.80603408813477,0.2262479452947103,0.2821468596860036,0.2262479452947103,0.2827947763527424,-0.5,-0.2182753734445341,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
100548,FB,TECH,150,100,2017-08-09,2018-01-05,171.17999267578125,186.8500061035156,0.1749764561227025,0.1713757600186328,0.1749764561227025,0.1239529017608294,1.96,0.0915411502406927,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
272879,FB,TECH,600,2000,2016-06-13,2018-02-02,113.9499969482422,190.27999877929688,0.3198010304032859,0.1803547566075556,0.3198010304032859,0.4958116070433179,-0.2,0.6698552336576624,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
192776,FB,TECH,15,25000,2014-12-15,2014-12-30,76.98999786376953,79.22000122070312,0.3572160461938956,0.3537315057025885,0.3572160461938956,0.0123952901760829,-0.15,0.0289648450293437,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
348681,GOOG,TECH,15,15000,2016-11-21,2016-12-06,769.2000122070312,759.1099853515625,0.2062223044953547,0.2039620330386121,0.2062223044953547,0.0078648670657492,-0.2,-0.0131175594063212,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
194030,MSFT,TECH,210,50000,2015-04-27,2015-11-23,42.97098159790039,49.45009994506836,0.2331333267642174,0.2805938090193651,0.2331333267642174,0.125561255068679,-0.5,0.1507789235022861,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
381480,GOOG,TECH,270,3000,2018-07-10,2019-04-05,1152.8399658203125,1207.1500244140625,0.2235158971866351,0.2611286792929226,0.2235158971866351,0.1415676071834859,1.68,0.0471097985877903,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
285546,FB,TECH,80,50000,2016-12-09,2017-02-27,119.68000030517578,136.41000366210938,0.2817748971007022,0.1998950572533057,0.2817748971007022,0.0661082142724424,-0.2,0.1397894661954648,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
10097,MSFT,TECH,100,300,2016-06-14,2016-09-22,46.11827087402344,53.84663772583008,0.2708047477698188,0.2493207308711187,0.2708047477698188,0.059791073842228,-0.2,0.1675771165167364,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
389577,AMZN,TECH,30,15000,2016-09-30,2016-10-31,837.3099975585938,789.8200073242188,0.3012653921791865,0.2964989234954682,0.3012653921791865,0.0270236485172372,-0.2,-0.0567173333327501,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
372862,NVDA,TECH,30,5000,2017-07-03,2017-08-02,137.9563751220703,162.76931762695312,0.4782514076236043,0.480988106910611,0.4782514076236043,0.040530177220659,1.96,0.1798607892018556,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
437663,MSFT,TECH,1,1500,2017-07-27,2017-07-28,69.40414428710938,69.29031372070312,0.1432021933617396,0.1432258052586409,0.1432021933617396,0.0005979107384222,1.96,-0.0016401119497325,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
236167,FB,TECH,720,20000,2018-06-25,2020-06-15,196.3500061035156,232.5,0.2630738018425827,0.3963768259605062,0.2630738018425827,0.5949739284519816,1.68,0.1841099708315064,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
56098,MSFT,TECH,100,50,2018-06-08,2018-09-17,98.2948226928711,108.8772964477539,0.2204263448643398,0.2249206319753437,0.2204263448643398,0.059791073842228,1.68,0.1076605406568408,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
288937,AMZN,TECH,330,200,2017-01-18,2017-12-14,807.47998046875,1174.260009765625,0.2797994462388616,0.2060340135909848,0.2797994462388616,0.2972601336896098,1.96,0.4542280157632584,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
203022,AMZN,TECH,180,400,2014-05-13,2014-11-10,304.6400146484375,305.1099853515625,0.3039756911834111,0.3227547355591847,0.3039756911834111,0.1621418911034235,-0.15,0.0015427083788298,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
329675,MSFT,TECH,5,5000,2015-09-08,2015-09-14,39.78286743164063,39.01242065429688,0.2672056141716069,0.2679495471159854,0.2672056141716069,0.0029895536921114,-0.5,-0.0193662957721088,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
218253,FB,TECH,50,500,2018-08-03,2018-09-21,177.77999877929688,162.92999267578125,0.3387459024441296,0.3459562001959299,0.3387459024441296,0.0413176339202765,1.68,-0.0835302407778223,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
382718,NVDA,TECH,480,50,2017-05-31,2018-09-24,142.9269256591797,263.9662170410156,0.4660686980243684,0.3456572587844378,0.4660686980243684,0.6484828355305444,1.96,0.8468613651598684,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
266926,MSFT,TECH,4,15000,2017-09-13,2017-09-18,71.72905731201172,71.68136596679688,0.1459105076961231,0.1453135549739751,0.1459105076961231,0.0023916429536891,1.96,-0.000664881806649,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
285597,AAPL,TECH,180,200,2018-03-05,2018-08-31,42.71255493164063,55.39181137084961,0.1948962521332929,0.2146593242064897,0.1948962521332929,0.1211977612940324,1.68,0.2968508079065164,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
123817,AAPL,TECH,240,50000,2016-01-25,2016-09-21,23.032081604003903,26.748029708862305,0.2725546099917812,0.2549256615836658,0.2725546099917812,0.1615970150587099,-0.2,0.1613379185063505,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
430025,GOOG,TECH,3,10000,2015-09-02,2015-09-04,614.3400268554688,600.7000122070312,0.2759482794257565,0.276267690059098,0.2759482794257565,0.0015729734131498,-0.5,-0.0222027119382968,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
167629,NVDA,TECH,10,50000,2014-02-28,2014-03-10,17.457902908325195,17.182453155517578,0.219394313383155,0.2205901040685039,0.219394313383155,0.013510059073553,-0.15,-0.0157779404693711,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
494701,MSFT,TECH,240,50000,2017-03-24,2017-11-20,61.29277801513672,79.10554504394531,0.1867309196628132,0.1426853013959557,0.1867309196628132,0.1434985772213474,1.96,0.2906177139566034,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
97275,GOOG,TECH,720,2000,2015-05-15,2017-05-04,533.8499755859375,931.6599731445312,0.1973738347678883,0.1540955427319231,0.1973738347678883,0.3775136191559625,-0.5,0.7451718942610601,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
247882,MSFT,TECH,150,15000,2015-07-20,2015-12-17,42.25070571899414,50.82802581787109,0.2359983475231523,0.2815837363184649,0.2359983475231523,0.0896866107633421,-0.5,0.2030101025039435,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
342994,NVDA,TECH,5,1000,2015-02-23,2015-02-27,21.32862663269043,21.314138412475582,0.2600487150494349,0.2595247651133968,0.2600487150494349,0.0067550295367765,-0.5,-0.0006792851909479,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
217476,GOOG,TECH,7,400,2017-08-14,2017-08-21,922.6699829101562,906.6599731445312,0.1574588711251969,0.1583535522429362,0.1574588711251969,0.0036702712973496,1.96,-0.0173518268310067,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
358217,FB,TECH,300,25000,2018-03-14,2019-01-08,184.19000244140625,142.52999877929688,0.2087964332298829,0.3958853632701711,0.2087964332298829,0.2479058035216589,1.68,-0.2261795054558516,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
189396,GOOG,TECH,3,100,2018-08-02,2018-08-06,1226.1500244140625,1224.77001953125,0.2264634527987039,0.2263013834627337,0.2264634527987039,0.0015729734131498,1.68,-0.0011254780045956,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
26712,NVDA,TECH,30,2000,2014-03-28,2014-04-28,17.001985549926758,17.714357376098633,0.2244201423044623,0.2250606534995349,0.2244201423044623,0.040530177220659,-0.15,0.0418993313504459,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
83405,AMZN,TECH,120,500,2015-05-14,2015-09-11,432.2799987792969,529.4400024414062,0.3241512615917011,0.3305305643937846,0.3241512615917011,0.108094594068949,-0.5,0.2247617376156119,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
372153,FB,TECH,240,300,2016-02-03,2016-09-30,112.69000244140624,128.27000427246094,0.3055625765106455,0.2824263975803129,0.3055625765106455,0.1983246428173271,-0.2,0.1382554041487007,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
360412,NVDA,TECH,3,400,2015-06-15,2015-06-18,20.45184135437012,21.296316146850582,0.2803311035562589,0.2811836044350055,0.2803311035562589,0.0040530177220659,-0.5,0.0412908929738017,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
269293,NVDA,TECH,660,100,2016-06-17,2018-04-09,45.99873352050781,213.7552032470703,0.3738901954098952,0.4195726924534037,0.3738901954098952,0.8916638988544986,-0.2,3.6469801859168776,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
428264,FB,TECH,1,50,2016-06-09,2016-06-10,118.55999755859376,116.62000274658205,0.3184357402817583,0.318895233151194,0.3184357402817583,0.0008263526784055,-0.2,-0.0163629795205836,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
121285,AAPL,TECH,600,3000,2018-04-30,2019-12-20,39.92012023925781,69.26185607910156,0.2170866963085852,0.2755012166767407,0.2170866963085852,0.4039925376467749,1.68,0.7350112089840054,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
238317,AMZN,TECH,420,500,2013-11-26,2015-01-20,381.3699951171875,289.44000244140625,0.2731426217890299,0.3301710402728617,0.2731426217890299,0.3783310792413216,1.41,-0.2410519806298158,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
348572,MSFT,TECH,80,300,2013-11-06,2014-01-24,32.7646484375,31.828533172607425,0.2569595168400514,0.2547902313935353,0.2569595168400514,0.0478328590737824,1.41,-0.0285708930061697,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
477915,AAPL,TECH,90,5000,2015-10-26,2016-01-25,26.587100982666016,23.032081604003903,0.2602002025959329,0.2725546099917812,0.2602002025959329,0.0605988806470162,-0.5,-0.1337121855060419,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
32501,AMZN,TECH,80,15000,2017-12-29,2018-03-19,1169.469970703125,1544.9300537109375,0.2056587075147037,0.229086336685134,0.2056587075147037,0.0720630627126326,1.96,0.3210514954754017,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
284072,MSFT,TECH,240,500,2017-05-26,2018-01-22,66.36841583251953,87.80877685546875,0.1601314554236831,0.1501820557391412,0.1601314554236831,0.1434985772213474,1.96,0.3230506673091896,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
248006,NVDA,TECH,120,50000,2015-08-07,2015-12-04,22.30580711364746,33.022586822509766,0.3021363840100352,0.3404846254411741,0.3021363840100352,0.1621207088826361,-0.5,0.4804479682918718,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
290546,NVDA,TECH,300,50,2014-12-09,2015-10-05,19.9522762298584,24.77804183959961,0.247149291423323,0.3214137938607608,0.247149291423323,0.4053017722065903,-0.15,0.2418654169652832,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
2012,FB,TECH,180,100,2018-07-20,2019-01-16,209.94000244140625,147.5399932861328,0.2639162894884979,0.3944945316098481,0.2639162894884979,0.1487434821129954,1.68,-0.2972278195180508,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
72394,AAPL,TECH,5,25000,2018-09-06,2018-09-11,54.28947830200195,54.47199249267578,0.2151392965100359,0.2157181367627608,0.2151392965100359,0.0033666044803897,1.68,0.0033618704099261,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
421430,AAPL,TECH,80,4000,2014-06-16,2014-09-04,20.803268432617188,22.249135971069336,0.2397351802272078,0.2258116077386124,0.2397351802272078,0.0538656716862366,-0.15,0.0695019411558037,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
244742,AMZN,TECH,50,10000,2016-01-29,2016-03-18,587.0,552.0800170898438,0.3586195841126188,0.3551137142440941,0.3586195841126188,0.0450394141953954,-0.2,-0.0594888976322934,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
274332,NVDA,TECH,20,50000,2017-12-14,2018-01-03,184.9226226806641,210.70684814453125,0.4131269706507716,0.401107424083466,0.4131269706507716,0.027020118147106,1.96,0.1394325101498965,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
12043,AMZN,TECH,1,50,2014-10-27,2014-10-28,289.9700012207031,295.5899963378906,0.3230512163992903,0.3233838466101586,0.3230512163992903,0.0009007882839079,-0.15,0.0193812983878631,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
461743,AMZN,TECH,80,1000,2016-04-13,2016-07-01,614.8200073242188,725.6799926757812,0.3578183600070652,0.3469753522190979,0.3578183600070652,0.0720630627126326,-0.2,0.1803129111462075,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
67227,NVDA,TECH,150,50000,2018-02-09,2018-07-09,230.15408325195312,247.4882049560547,0.4186899838076329,0.3696701102564895,0.4186899838076329,0.2026508861032951,1.68,0.0753152907790284,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
296904,NVDA,TECH,80,20000,2015-08-14,2015-11-02,22.8493766784668,27.97520446777344,0.292074235824591,0.3125735245526171,0.292074235824591,0.108080472588424,-0.5,0.2243311868606555,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
104945,MSFT,TECH,15,10000,2017-02-13,2017-02-28,60.67965316772461,60.34950256347656,0.1999938407303849,0.1940746714971342,0.1999938407303849,0.0089686610763342,1.96,-0.0054408782353366,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
69042,GOOG,TECH,480,20000,2017-01-30,2018-05-25,802.3200073242188,1075.6600341796875,0.185514581381926,0.2232857614160011,0.185514581381926,0.251675746103975,1.96,0.3406870380399371,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
268740,AAPL,TECH,330,100,2018-05-18,2019-04-12,45.17849349975586,48.77044296264648,0.2200104078703427,0.3017338855413027,0.2200104078703427,0.2221958957057261,1.68,0.0795057378996056,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
463265,GOOG,TECH,150,1500,2015-10-15,2016-03-14,661.739990234375,730.489990234375,0.2773169542652979,0.2985041760611042,0.2773169542652979,0.0786486706574921,-0.5,0.1038927690854079,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
8089,NVDA,TECH,70,20000,2015-01-07,2015-03-18,18.421932220458984,22.09675025939941,0.2529367817571453,0.2597802094274199,0.2529367817571453,0.094570413514871,-0.5,0.1994805970928098,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
15935,MSFT,TECH,480,50000,2017-01-11,2018-05-07,59.24515914916992,92.66072845458984,0.22339252544777,0.2219009866964998,0.22339252544777,0.2869971544426948,1.96,0.5640219350459472,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
289802,AMZN,TECH,120,15000,2016-03-11,2016-07-08,569.6099853515625,745.8099975585938,0.3539931239075526,0.3466775088593817,0.3539931239075526,0.108094594068949,-0.2,0.3093344862946545,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
323381,FB,TECH,480,1500,2015-11-09,2017-03-03,106.48999786376952,137.1699981689453,0.2543647559316543,0.1985467061775675,0.2543647559316543,0.3966492856346543,-0.5,0.2881021778629771,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
82871,FB,TECH,80,1000,2018-06-22,2018-09-10,201.7400054931641,164.17999267578125,0.2617483819921475,0.3443805883313594,0.2617483819921475,0.0661082142724424,1.68,-0.1861802904464356,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
330656,NVDA,TECH,180,10000,2017-12-19,2018-06-18,194.4826202392578,263.2162170410156,0.4142241006921138,0.3719434246089951,0.4142241006921138,0.2431810633239541,1.96,0.3534176818329569,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
161441,NVDA,TECH,4,500,2015-07-08,2015-07-13,19.073501586914062,19.2967529296875,0.2834129355033506,0.2826769594166688,0.2834129355033506,0.0054040236294212,-0.5,0.0117047906361674,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
458966,MSFT,TECH,210,1500,2016-03-24,2016-10-20,49.82353210449219,53.31580352783203,0.278815641499061,0.2473384052321321,0.278815641499061,0.125561255068679,-0.2,0.0700928110840414,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
271295,AMZN,TECH,20,500,2017-09-14,2017-10-04,992.2100219726562,965.4500122070312,0.1923127156450946,0.1910096050483784,0.1923127156450946,0.0180157656781581,1.96,-0.0269701063011057,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
256844,AMZN,TECH,150,1000,2015-07-14,2015-12-11,465.5700073242188,640.1500244140625,0.3135449324727399,0.3265459234519424,0.3135449324727399,0.1351182425861863,-0.5,0.3749812366419639,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
67994,MSFT,TECH,80,4000,2014-11-18,2015-02-06,43.29806518554688,37.6748161315918,0.1846898565035007,0.2127874253117641,0.1846898565035007,0.0478328590737824,-0.15,-0.1298729869304217,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
169126,AMZN,TECH,120,1500,2017-01-03,2017-05-03,753.6699829101562,941.030029296875,0.29048035275488,0.1873544048877151,0.29048035275488,0.108094594068949,1.96,0.2485969331872059,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
375750,GOOG,TECH,6,20000,2017-07-31,2017-08-07,930.5,929.3599853515624,0.1564051617396644,0.1559942188190524,0.1564051617396644,0.0031459468262996,1.96,-0.0012251635125604,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
498150,FB,TECH,90,50000,2016-12-08,2017-03-08,118.91000366210938,137.72000122070312,0.2818068652045483,0.1965137042476424,0.2818068652045483,0.0743717410564977,-0.2,0.1581868386115233,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
257588,AMZN,TECH,330,15000,2018-05-10,2019-04-05,1609.0799560546875,1837.280029296875,0.2652528057156968,0.3544664265639044,0.2652528057156968,0.2972601336896098,1.68,0.1418202199235099,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
357558,NVDA,TECH,60,5000,2017-08-16,2017-10-16,163.52186584472656,196.1512451171875,0.4903355642338986,0.4939450707115067,0.4903355642338986,0.081060354441318,1.96,0.199541383067659,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
199334,FB,TECH,30,10000,2013-12-16,2014-01-15,53.810001373291016,57.59999847412109,0.4416005029056724,0.4382105350111523,0.4416005029056724,0.0247905803521658,1.41,0.0704329493422252,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
208274,AMZN,TECH,6,1500,2016-04-19,2016-04-25,627.9000244140625,626.2000122070312,0.3554766704656966,0.331176732639002,0.3554766704656966,0.0054047297034474,-0.2,-0.0027074568258181,BAD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
205399,AMZN,TECH,20,100,2017-05-12,2017-06-01,961.3499755859376,995.9500122070312,0.1829060347403792,0.18260373811538,0.1829060347403792,0.0180157656781581,1.96,0.0359910932540516,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
450910,MSFT,TECH,2,50,2014-12-31,2015-01-02,41.26374435424805,41.53913497924805,0.1896798493976968,0.1896153519128936,0.1896798493976968,0.0011958214768445,-0.15,0.0066739126395263,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
96506,MSFT,TECH,7,4000,2015-03-16,2015-03-23,37.18246841430664,38.34554290771485,0.2152078631145294,0.2110910164827046,0.2152078631145294,0.0041853751689559,-0.5,0.0312801850713248,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
191687,NVDA,TECH,30,5000,2014-10-06,2014-11-05,17.366703033447266,19.293136596679688,0.2406815922348854,0.2581028088836509,0.2406815922348854,0.040530177220659,-0.15,0.1109268442906072,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
128427,AAPL,TECH,2,5000,2015-12-18,2015-12-21,24.558443069458008,24.859542846679688,0.2668663849771477,0.2670476562019604,0.2668663849771477,0.0013466417921559,-0.5,0.0122605401478459,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
472798,FB,TECH,300,200,2017-12-18,2018-10-15,180.82000732421875,153.52000427246094,0.170578822390035,0.3476795069447536,0.170578822390035,0.2479058035216589,1.96,-0.1509788847801981,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
446063,AAPL,TECH,660,20000,2015-10-05,2017-07-26,25.54926300048828,36.64306640625,0.2581368050338226,0.1790703460327548,0.2581368050338226,0.4443917914114523,-0.5,0.4342122669272182,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
179801,MSFT,TECH,70,50,2018-06-20,2018-08-29,98.5269546508789,108.7607879638672,0.2185577247997894,0.2230595197536318,0.2185577247997894,0.0418537516895596,1.68,0.1038683611936542,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
471453,GOOG,TECH,420,25000,2017-12-21,2019-02-14,1063.6300048828125,1121.6700439453125,0.1549511601453503,0.2782328062665963,0.1549511601453503,0.2202162778409781,1.96,0.0545678843169666,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
443482,AAPL,TECH,330,400,2017-10-23,2018-09-18,37.43659591674805,53.10683822631836,0.1734778050054958,0.218724706103169,0.1734778050054958,0.2221958957057261,1.96,0.4185808545311648,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
230744,NVDA,TECH,420,100,2014-01-10,2015-03-06,14.873690605163574,21.787569046020508,0.2113361238871228,0.2616851335860053,0.2113361238871228,0.5674224810892264,-0.15,0.4648394688576284,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
391947,GOOG,TECH,150,25000,2014-12-29,2015-05-28,528.8779907226562,539.780029296875,0.212854591865935,0.1950312315246469,0.212854591865935,0.0786486706574921,-0.15,0.0206135229021768,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
359450,MSFT,TECH,540,1000,2017-08-29,2019-02-20,69.66901397705078,104.92813110351562,0.1465956920175187,0.2784277686864774,0.1465956920175187,0.3228717987480317,1.96,0.5060946770120691,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
182068,AMZN,TECH,80,100,2015-08-04,2015-10-23,531.9000244140625,599.030029296875,0.3089631419498021,0.3399313766782833,0.3089631419498021,0.0720630627126326,-0.5,0.1262079372091822,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
244006,FB,TECH,240,300,2017-03-13,2017-11-08,139.60000610351562,179.55999755859375,0.1952507761781278,0.1773727761180535,0.1952507761781278,0.1983246428173271,1.96,0.286246344612959,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
180014,GOOG,TECH,80,50000,2018-09-27,2018-12-17,1194.6400146484375,1016.530029296875,0.2295879792282001,0.2731531726203918,0.2295879792282001,0.0419459576839958,1.68,-0.1490909254399764,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
438542,AAPL,TECH,100,50,2018-09-21,2018-12-31,52.96570587158203,38.51861190795898,0.2175890746387511,0.2874082594718543,0.2175890746387511,0.0673320896077958,1.68,-0.2727631724318135,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
178428,NVDA,TECH,540,20000,2018-03-16,2019-09-06,248.5557861328125,178.22418212890625,0.4048273401437045,0.5479299260881005,0.4048273401437045,0.7295431899718625,1.68,-0.2829610410530757,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
392036,NVDA,TECH,540,1500,2015-12-07,2017-05-30,32.39637756347656,143.44175720214844,0.3411114240913557,0.466185105201456,0.3411114240913557,0.7295431899718625,-0.5,3.427709762336627,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
401151,AMZN,TECH,70,10000,2015-05-18,2015-07-27,425.239990234375,531.4099731445312,0.3243475336211053,0.3116330198084778,0.3243475336211053,0.0630551798735536,-0.5,0.249670739696047,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
459861,FB,TECH,360,1000,2014-07-25,2015-07-20,75.19000244140625,97.91000366210938,0.4036722200419033,0.2427428196167337,0.4036722200419033,0.2974869642259908,-0.15,0.302167847891856,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
6847,NVDA,TECH,120,1500,2016-02-12,2016-06-10,25.175439834594727,45.48675537109375,0.3492366371272539,0.374868902734651,0.3492366371272539,0.1621207088826361,-0.2,0.8067908910408911,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
220894,GOOG,TECH,70,500,2017-01-30,2017-04-10,802.3200073242188,824.72998046875,0.185514581381926,0.1625244739199041,0.185514581381926,0.0367027129734963,1.96,0.0279314649266565,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
356904,AMZN,TECH,30,500,2014-08-04,2014-09-03,313.6499938964844,339.0,0.3303286568449074,0.3296036713647857,0.3303286568449074,0.0270236485172372,-0.15,0.0808225939640286,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
461167,AMZN,TECH,270,4000,2018-02-16,2018-11-13,1448.68994140625,1631.1700439453125,0.2261851061851193,0.3106180286948126,0.2261851061851193,0.2432128366551353,1.68,0.1259621519577393,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
220621,FB,TECH,100,100,2016-12-05,2017-03-15,117.43000030517578,139.72000122070312,0.2824245780953169,0.1951558806860486,0.2824245780953169,0.082635267840553,-0.2,0.189815216363794,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
44073,MSFT,TECH,30,1000,2017-09-11,2017-10-11,71.29988098144531,72.88304901123047,0.1467798909779611,0.1440805295973753,0.1467798909779611,0.0179373221526684,1.96,0.0222043572582842,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
1961,AAPL,TECH,150,3000,2014-01-24,2014-06-23,17.399641036987305,20.4941520690918,0.2493597281190972,0.2383101780473933,0.2493597281190972,0.1009981344116937,-0.15,0.177849130653117,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
44816,GOOG,TECH,480,100,2014-12-10,2016-04-04,524.61962890625,745.2899780273438,0.2079552996998402,0.2962343191787656,0.2079552996998402,0.251675746103975,-0.15,0.4206292272768309,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
451027,MSFT,TECH,270,2000,2014-02-13,2014-11-10,32.52027893066406,43.15910339355469,0.2588395067978761,0.1856534876994137,0.2588395067978761,0.1614358993740158,-0.15,0.327144317721674,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
444998,GOOG,TECH,150,4000,2015-08-10,2016-01-07,633.72998046875,726.3900146484375,0.2484700605168965,0.2874668949386993,0.2484700605168965,0.0786486706574921,-0.5,0.1462137456573378,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
420528,AMZN,TECH,20,2000,2015-08-19,2015-09-08,532.9199829101562,517.5399780273438,0.3082374822192444,0.332560691948268,0.3082374822192444,0.0180157656781581,-0.5,-0.0288598764843189,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
101968,FB,TECH,40,300,2017-05-01,2017-06-09,152.4600067138672,149.60000610351562,0.1726554332954841,0.1781587843424986,0.1726554332954841,0.0330541071362212,1.96,-0.0187590219362848,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
92860,MSFT,TECH,300,20000,2014-07-25,2015-05-21,39.03986740112305,42.70094680786133,0.2153983266399908,0.235665212590138,0.2153983266399908,0.1793732215266842,-0.15,0.0937779672538786,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
237304,MSFT,TECH,50,100,2017-08-24,2017-10-13,69.32568359375,73.90352630615234,0.1466421409975363,0.1442502203188901,0.1466421409975363,0.029895536921114,1.96,0.0660338632825981,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
276458,FB,TECH,420,3000,2014-07-16,2015-09-09,67.66000366210938,90.44000244140624,0.4747743387029837,0.262057895091433,0.4747743387029837,0.3470681249303226,-0.15,0.3366833808206549,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
315533,AMZN,TECH,50,300,2014-03-24,2014-05-13,351.8500061035156,304.6400146484375,0.2827958210293862,0.3039756911834111,0.2827958210293862,0.0450394141953954,-0.15,-0.1341764690525222,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
176011,AAPL,TECH,330,25000,2015-02-18,2016-01-14,29.430076599121094,23.05060577392578,0.217630250035129,0.2698164597633714,0.217630250035129,0.2221958957057261,-0.5,-0.2167670479452924,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
338721,NVDA,TECH,270,4000,2015-08-06,2016-05-02,19.85003089904785,35.35242462158203,0.2791885048838986,0.3587059752324351,0.2791885048838986,0.3647715949859312,-0.5,0.7809757980415932,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
442320,AAPL,TECH,600,400,2017-05-08,2018-12-28,36.38542175292969,38.14988327026367,0.1786021944280471,0.2872524184409718,0.1786021944280471,0.4039925376467749,1.96,0.0484936392744138,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
76617,FB,TECH,300,4000,2014-04-09,2015-02-03,62.40999984741211,75.4000015258789,0.4698399909642268,0.3176569694302128,0.4698399909642268,0.2479058035216589,-0.15,0.2081397486016087,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
413673,MSFT,TECH,20,1500,2014-01-17,2014-02-06,31.45671844482422,31.28377723693848,0.2543502665768082,0.2587566331727754,0.2543502665768082,0.0119582147684456,-0.15,-0.0054977510826211,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
41108,GOOG,TECH,40,500,2015-05-28,2015-07-07,539.780029296875,525.02001953125,0.1950312315246469,0.1926793225762063,0.1950312315246469,0.0209729788419979,-0.5,-0.0273444902821832,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
212330,AMZN,TECH,120,10000,2016-06-06,2016-10-04,726.72998046875,834.030029296875,0.3461345319554275,0.3000084539657463,0.3461345319554275,0.108094594068949,-0.2,0.1476477532396766,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
339002,AMZN,TECH,6,2000,2015-08-07,2015-08-13,522.6199951171875,529.6599731445312,0.3096135121768256,0.3087258818952588,0.3096135121768256,0.0054047297034474,-0.5,0.0134705485689753,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
57140,NVDA,TECH,20,50000,2014-08-22,2014-09-11,18.286788940429688,18.60307502746582,0.2375190228840189,0.2376687521455883,0.2375190228840189,0.027020118147106,-0.15,0.0172958789028764,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
50967,FB,TECH,6,50000,2015-09-15,2015-09-21,92.9000015258789,95.5500030517578,0.2594137744855264,0.2588074375115645,0.2594137744855264,0.0049581160704331,-0.5,0.0285253119736569,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
95574,FB,TECH,480,500,2013-10-29,2015-02-20,49.400001525878906,79.9000015258789,0.4664118112580268,0.3135336266870911,0.4664118112580268,0.3966492856346543,1.41,0.617408887811919,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
476890,GOOG,TECH,360,1000,2015-04-10,2016-04-04,538.5314331054688,745.2899780273438,0.2059824273717337,0.2962343191787656,0.2059824273717337,0.1887568095779812,-0.5,0.383930319033731,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
271544,MSFT,TECH,240,4000,2014-10-21,2015-06-18,39.61915588378906,42.07061767578125,0.1976986707021465,0.2371493693641001,0.1976986707021465,0.1434985772213474,-0.15,0.0618756694156437,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
321629,AMZN,TECH,15,400,2014-08-04,2014-08-19,313.6499938964844,335.1300048828125,0.3303286568449074,0.3309863549693986,0.3303286568449074,0.0135118242586186,-0.15,0.0684840153174601,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
334730,MSFT,TECH,210,5000,2015-11-03,2016-05-31,49.08277130126953,49.05213928222656,0.2803957476787548,0.2704755682686516,0.2803957476787548,0.125561255068679,-0.5,-0.000624089028204,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
215590,AMZN,TECH,420,10000,2016-03-30,2017-05-24,598.6900024414062,980.3499755859376,0.3561019769592143,0.1830690696582367,0.3561019769592143,0.3783310792413216,-0.2,0.6374918097649114,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
128333,NVDA,TECH,1,50000,2015-10-19,2015-10-20,27.107675552368164,27.068681716918945,0.3154111507575942,0.3153559767759284,0.3154111507575942,0.0013510059073553,-0.5,-0.0014384794953697,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
337179,AMZN,TECH,330,5000,2017-09-27,2018-08-23,950.8699951171876,1902.9000244140625,0.1915116180512342,0.2617016019446946,0.1915116180512342,0.2972601336896098,1.96,1.0012199713795202,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
450452,FB,TECH,540,4000,2016-01-19,2017-07-12,95.26000213623048,158.89999389648438,0.266216617546952,0.1743097806180258,0.266216617546952,0.4462304463389862,-0.2,0.6680662432617095,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
322304,AMZN,TECH,420,200,2018-03-28,2019-05-22,1431.4200439453125,1859.6800537109373,0.2445392585572825,0.3485078664723555,0.2445392585572825,0.3783310792413216,1.68,0.2991854219012086,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
321442,AAPL,TECH,3,200,2017-08-07,2017-08-10,37.9205322265625,37.23283767700195,0.1739563547121929,0.1778327515281927,0.1739563547121929,0.0020199626882338,1.96,-0.0181351502518952,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
491563,GOOG,TECH,420,20000,2017-03-06,2018-04-30,827.780029296875,1017.3300170898438,0.165402192520106,0.220267612079126,0.165402192520106,0.2202162778409781,1.96,0.2289859396027885,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
423147,GOOG,TECH,3,200,2018-04-06,2018-04-09,1007.0399780273438,1015.4500122070312,0.2138647801997009,0.2139382680142787,0.2138647801997009,0.0015729734131498,1.68,0.0083512416221664,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
60882,NVDA,TECH,70,100,2014-12-16,2015-02-24,18.62405586242676,21.555686950683597,0.2486315568988843,0.2597569575790074,0.2486315568988843,0.094570413514871,-0.15,0.1574109909201506,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
111394,NVDA,TECH,330,100,2017-11-24,2018-10-19,215.1595764160156,227.6746063232422,0.4101984623464524,0.3710947997083347,0.4101984623464524,0.4458319494272493,1.96,0.0581662694995666,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
357678,AAPL,TECH,40,1000,2016-05-19,2016-06-28,22.070350646972656,21.927433013916016,0.2818798757482439,0.2843898066290636,0.2818798757482439,0.0269328358431183,-0.2,-0.0064755488185342,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
1788,FB,TECH,2,20000,2017-11-27,2017-11-29,183.02999877929688,175.1300048828125,0.1668853079485675,0.1722461704439326,0.1668853079485675,0.001652705356811,1.96,-0.0431622900572185,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
114098,AAPL,TECH,240,5000,2013-12-24,2014-08-21,18.087892532348636,22.80695343017578,0.2922621353818232,0.2238415728950635,0.2922621353818232,0.1615970150587099,1.41,0.2608961154201638,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
273816,MSFT,TECH,15,10000,2014-08-07,2014-08-22,37.92569732666016,39.857513427734375,0.2161805440638103,0.2120504883714857,0.2161805440638103,0.0089686610763342,-0.15,0.0509368643754965,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
423805,NVDA,TECH,50,4000,2018-05-14,2018-07-03,253.3983154296875,235.1659393310547,0.394523905126246,0.369934508413562,0.394523905126246,0.067550295367765,1.68,-0.0719514495102943,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
47670,FB,TECH,40,10000,2014-01-14,2014-02-24,57.7400016784668,70.77999877929688,0.4392380089838017,0.4519675334756014,0.4392380089838017,0.0330541071362212,-0.15,0.2258399155137734,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
114955,MSFT,TECH,210,400,2014-06-10,2015-01-06,36.06581497192383,40.55307388305664,0.252382007851347,0.1890710224986126,0.252382007851347,0.125561255068679,-0.15,0.1244186195328183,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
25438,AMZN,TECH,240,4000,2014-02-28,2014-10-27,362.1000061035156,289.9700012207031,0.2844942681519763,0.3230512163992903,0.2844942681519763,0.216189188137898,-0.15,-0.1991991263932546,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
458214,NVDA,TECH,600,2000,2015-02-04,2016-09-26,19.40366744995117,63.46343994140625,0.258506196607593,0.3498608063096743,0.258506196607593,0.8106035444131806,-0.5,2.270693032907341,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
454786,MSFT,TECH,330,3000,2017-11-02,2018-09-28,80.159912109375,111.04242706298828,0.1496067547749549,0.2249858390436799,0.1496067547749549,0.1973105436793527,1.96,0.3852613375059009,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
215559,AAPL,TECH,210,50,2014-06-16,2015-01-12,20.803268432617188,24.88033103942871,0.2397351802272078,0.2214990510106872,0.2397351802272078,0.1413973881763712,-0.15,0.1959818294907519,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
100247,AAPL,TECH,40,100,2015-06-08,2015-07-17,29.34178352355957,29.75963020324707,0.2175644879423253,0.220076093099482,0.2175644879423253,0.0269328358431183,-0.5,0.0142406707946705,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
406603,AMZN,TECH,4,500,2016-07-22,2016-07-26,744.8599853515625,735.5900268554688,0.3432307331357208,0.3308097879926709,0.3432307331357208,0.0036031531356316,-0.2,-0.0124452362570107,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
332453,FB,TECH,540,1000,2017-05-26,2018-11-16,152.1300048828125,139.52999877929688,0.1742949377944377,0.3617189393393403,0.1742949377944377,0.4462304463389862,1.96,-0.0828239380733705,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
403584,MSFT,TECH,180,200,2016-12-22,2017-06-20,59.58270263671875,66.32099151611328,0.2275558654776063,0.1609733846495708,0.2275558654776063,0.1076239329160105,-0.2,0.1130913600962095,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
413293,FB,TECH,540,300,2016-10-31,2018-04-24,130.99000549316406,159.69000244140625,0.2773800702381364,0.247520850348013,0.2773800702381364,0.4462304463389862,-0.2,0.2191006622237293,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
410918,AMZN,TECH,1,1000,2017-07-26,2017-07-27,1052.800048828125,1046.0,0.1862794226702295,0.1864469671797082,0.1862794226702295,0.0009007882839079,1.96,-0.0064590126450831,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
267271,FB,TECH,120,2000,2014-03-03,2014-07-01,67.41000366210938,68.05999755859375,0.4520844094037679,0.4711041846324408,0.4520844094037679,0.0991623214086635,-0.15,0.0096423952109904,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
358273,GOOG,TECH,7,100,2015-01-09,2015-01-16,494.8114929199219,506.6888732910156,0.2136469152756238,0.2130116811640465,0.2136469152756238,0.0036702712973496,-0.5,0.0240038490234015,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
89872,NVDA,TECH,120,2000,2017-02-10,2017-06-09,112.23985290527344,148.12513732910156,0.4306730303897519,0.4759950914966211,0.4306730303897519,0.1621207088826361,1.96,0.3197196316188517,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
34829,MSFT,TECH,120,50000,2018-03-02,2018-06-29,89.6080093383789,95.37393951416016,0.1794999828943149,0.2182899024095436,0.1794999828943149,0.0717492886106737,1.68,0.0643461473851949,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
147479,AMZN,TECH,300,5000,2017-11-17,2018-09-13,1129.8800048828125,1989.8699951171875,0.205457655602761,0.2643578141065225,0.205457655602761,0.2702364851723726,1.96,0.7611339137942975,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
54098,AAPL,TECH,600,300,2017-11-07,2019-07-01,41.904911041259766,49.61802673339844,0.1760030325927822,0.3125312547847265,0.1760030325927822,0.4039925376467749,1.96,0.1840623330412109,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
444048,NVDA,TECH,480,1000,2016-05-10,2017-09-01,35.31314468383789,168.9281005859375,0.3499095099897115,0.4903267988722148,0.3499095099897115,0.6484828355305444,-0.2,3.783717284268157,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
346082,MSFT,TECH,270,50000,2015-12-02,2016-08-29,50.38087844848633,54.107398986816406,0.280647899993226,0.2580072207710014,0.280647899993226,0.1614358993740158,-0.5,0.0739669623295748,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
492089,FB,TECH,150,1000,2016-06-08,2016-11-04,118.38999938964844,120.75,0.3188810476894187,0.2803031341005842,0.3188810476894187,0.1239529017608294,-0.2,0.0199341213153001,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
143832,AAPL,TECH,4,3000,2017-09-01,2017-09-05,39.32555770874024,38.85331726074219,0.1800412688565856,0.1804039285151667,0.1800412688565856,0.0026932835843118,1.96,-0.0120084869869013,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
23855,GOOG,TECH,15,2000,2016-06-30,2016-07-15,692.0999755859375,719.8499755859375,0.3025531444467668,0.2981233968766413,0.3025531444467668,0.0078648670657492,-0.2,0.0400953633562934,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
160626,NVDA,TECH,1,25000,2017-08-11,2017-08-11,154.4224395751953,154.4224395751953,0.4872480229793952,0.4872480229793952,0.4872480229793952,0.0013510059073553,1.96,0.0,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
97267,MSFT,TECH,2,4000,2014-04-15,2014-04-17,34.62839889526367,34.85490417480469,0.2618431771025071,0.2624160257661615,0.2618431771025071,0.0011958214768445,-0.15,0.0065410266361462,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
370072,FB,TECH,50,25000,2017-11-20,2018-01-09,178.74000549316406,187.8699951171875,0.170380186540838,0.1699404742448268,0.170380186540838,0.0413176339202765,1.96,0.0510797210665444,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
421204,AAPL,TECH,3,50000,2014-07-07,2014-07-10,21.653907775878903,21.444067001342773,0.2341435801795107,0.2336496956901513,0.2341435801795107,0.0020199626882338,-0.15,-0.0096906653851127,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
102611,MSFT,TECH,10,400,2017-07-07,2017-07-17,65.89409637451172,69.58439636230469,0.1524516497979785,0.1527762308671159,0.1524516497979785,0.0059791073842228,1.96,0.0560034994154711,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
451367,FB,TECH,80,400,2015-11-09,2016-01-28,106.48999786376952,109.11000061035156,0.2543647559316543,0.3052960130881562,0.2543647559316543,0.0661082142724424,-0.5,0.0246032754168494,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
285056,AAPL,TECH,15,2000,2013-11-19,2013-12-04,16.554624557495117,18.002811431884766,0.3030379145849462,0.3037502942915254,0.3030379145849462,0.0100998134411693,1.41,0.0874792943421952,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
415567,MSFT,TECH,100,5000,2014-08-29,2014-12-08,40.10468673706055,42.37419128417969,0.1973132364457512,0.1843429731382631,0.1973132364457512,0.059791073842228,-0.15,0.0565895094007031,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
250381,NVDA,TECH,100,200,2014-11-26,2015-03-06,20.13514709472656,21.787569046020508,0.2468707179930166,0.2616851335860053,0.2468707179930166,0.1351005907355301,-0.15,0.0820665448094351,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
356410,FB,TECH,180,1500,2018-06-14,2018-12-11,196.80999755859372,142.0800018310547,0.2611640590428562,0.3677705336343246,0.2611640590428562,0.1487434821129954,1.68,-0.2780854448780987,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
241037,MSFT,TECH,50,15000,2016-02-08,2016-03-29,45.08818817138672,50.28306579589844,0.2749707299278223,0.2797228142531053,0.2749707299278223,0.029895536921114,-0.2,0.1152159320477735,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
369472,NVDA,TECH,90,3000,2018-07-16,2018-10-15,246.4456329345703,233.84408569335935,0.3650471918566168,0.3657130227590547,0.3650471918566168,0.121590531661977,1.68,-0.0511331732323963,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
349809,GOOG,TECH,2,1500,2015-08-11,2015-08-13,660.780029296875,656.4500122070312,0.251879212597451,0.2509113708051634,0.251879212597451,0.0010486489420998,-0.5,-0.006552887342027,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
140899,FB,TECH,210,3000,2017-10-02,2018-04-30,169.47000122070312,172.0,0.1830569436703417,0.2616759685460567,0.1830569436703417,0.1735340624651613,1.96,0.0149288886591912,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
128308,NVDA,TECH,240,2000,2016-04-25,2016-12-21,35.794334411621094,104.5444793701172,0.3567938510815311,0.4306718481768504,0.3567938510815311,0.3242414177652722,-0.2,1.9206990739901972,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
132244,FB,TECH,70,10000,2014-02-04,2014-04-15,62.75,59.09000015258789,0.4527933711995803,0.4710854897207566,0.4527933711995803,0.057844687488387,-0.15,-0.0583266907954121,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
157734,GOOG,TECH,50,500,2017-03-29,2017-05-18,831.4099731445312,930.239990234375,0.1632745059414452,0.1544132528302877,0.1632745059414452,0.0262162235524973,1.96,0.1188703771691024,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
371348,GOOG,TECH,600,15000,2017-07-13,2019-03-05,947.1599731445312,1162.030029296875,0.1550441249159624,0.2744912493340408,0.1550441249159624,0.3145946826299687,1.96,0.226857196508193,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
73109,NVDA,TECH,300,5000,2017-11-16,2018-09-12,209.7082977294922,266.449951171875,0.4100653957573065,0.3526171885313168,0.4100653957573065,0.4053017722065903,1.96,0.2705741930897519,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
7517,NVDA,TECH,100,300,2014-03-24,2014-07-02,17.524396896362305,17.82457160949707,0.2233248666027144,0.2166443679374539,0.2233248666027144,0.1351005907355301,-0.15,0.0171289611225979,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
126912,AMZN,TECH,15,300,2014-03-13,2014-03-28,371.510009765625,338.2900085449219,0.2838889337628619,0.2841776608895471,0.2838889337628619,0.0135118242586186,-0.15,-0.0894188591086971,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
450174,AMZN,TECH,330,200,2018-04-27,2019-03-22,1572.6199951171875,1764.77001953125,0.2661813072712974,0.3688698640522056,0.2661813072712974,0.2972601336896098,1.68,0.1221846504627101,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
257591,FB,TECH,120,2000,2016-08-09,2016-12-07,125.05999755859376,117.9499969482422,0.3109669208804693,0.2823029879158836,0.3109669208804693,0.0991623214086635,-0.2,-0.0568527166892063,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
224292,GOOG,TECH,270,2000,2017-03-10,2017-12-05,843.25,1005.1500244140624,0.1629242711982726,0.1547997926796116,0.1629242711982726,0.1415676071834859,1.96,0.1919952854006077,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
53851,GOOG,TECH,480,5000,2015-06-12,2016-10-04,532.3300170898438,776.4299926757812,0.1948748438292507,0.2152974545164274,0.1948748438292507,0.251675746103975,-0.5,0.4585500868810477,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
290920,AMZN,TECH,120,3000,2016-08-01,2016-11-29,767.739990234375,762.52001953125,0.3311494885434761,0.3012483465815721,0.3311494885434761,0.108094594068949,-0.2,-0.0067991387312408,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
26608,AAPL,TECH,6,5000,2016-04-18,2016-04-25,25.02937126159668,24.470468521118164,0.2765691478591536,0.2752752091138584,0.2765691478591536,0.0040399253764677,-0.2,-0.022329875354722,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
462060,AAPL,TECH,2,50000,2016-06-28,2016-06-30,21.927433013916016,22.398365020751957,0.2843898066290636,0.2845776786172693,0.2843898066290636,0.0013466417921559,-0.2,0.0214768416593527,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
110889,FB,TECH,5,200,2016-09-15,2016-09-20,128.35000610351562,128.63999938964844,0.2906465559174319,0.2903938623047714,0.2906465559174319,0.0041317633920276,-0.2,0.0022593944085902,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
28583,AAPL,TECH,210,200,2015-02-17,2015-09-15,29.22658920288086,26.81772994995117,0.2175801460096976,0.2592285290519664,0.2175801460096976,0.1413973881763712,-0.5,-0.082420129020469,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
213471,AMZN,TECH,100,15000,2018-07-19,2018-10-26,1812.969970703125,1642.81005859375,0.2632352768464549,0.3104895102265506,0.2632352768464549,0.0900788283907908,1.68,-0.093856994246508,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
298040,GOOG,TECH,90,3000,2015-09-21,2015-12-21,635.4400024414062,747.77001953125,0.2781128412667102,0.2866601108667697,0.2781128412667102,0.0471892023944953,-0.5,0.1767751741443153,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
347414,AMZN,TECH,540,3000,2018-03-09,2019-08-30,1578.8900146484375,1776.2900390625,0.2276555915013243,0.355188160044616,0.2276555915013243,0.4864256733102706,1.68,0.125024556861243,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
412280,AAPL,TECH,90,50000,2015-08-07,2015-11-05,26.64244842529297,28.007230758666992,0.2259193139579013,0.2634095678825595,0.2259193139579013,0.0605988806470162,-0.5,0.0512258600106125,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
28585,AAPL,TECH,2,4000,2016-10-20,2016-10-21,27.574853897094727,27.466495513916016,0.2509234761964719,0.2504989393063933,0.2509234761964719,0.0013466417921559,-0.2,-0.0039296086058366,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
210281,AMZN,TECH,720,50,2017-04-27,2019-04-17,918.3800048828124,1864.8199462890625,0.2103575538144196,0.3494857745392476,0.2103575538144196,0.6485675644136941,1.96,1.0305537319783198,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
377335,AMZN,TECH,210,200,2017-07-03,2018-01-29,953.6599731445312,1417.6800537109375,0.1844196012038474,0.207299373792298,0.1844196012038474,0.1891655396206608,1.96,0.4865676379772752,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
268855,MSFT,TECH,480,1500,2016-03-23,2017-07-17,49.60294342041016,69.58439636230469,0.2810075932619477,0.1527762308671159,0.2810075932619477,0.2869971544426948,-0.2,0.4028279687465633,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
254799,MSFT,TECH,6,100,2014-09-12,2014-09-18,41.22582244873047,41.20817184448242,0.1891302675145533,0.1891432527715051,0.1891302675145533,0.0035874644305336,-0.15,-0.0004281443813521,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
370330,FB,TECH,50,5000,2017-08-31,2017-10-20,171.97000122070312,174.97999572753906,0.1783775951950006,0.1833315101706313,0.1783775951950006,0.0413176339202765,1.96,0.0175030207912423,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
117352,NVDA,TECH,10,3000,2016-04-18,2016-04-28,36.30497741699219,35.54883575439453,0.3565654133384515,0.3586515411119209,0.3565654133384515,0.013510059073553,-0.2,-0.0208274929884339,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
220,MSFT,TECH,210,200,2014-08-28,2015-03-26,39.61915588378906,36.86933517456055,0.1975576568082497,0.2133144755649691,0.1975576568082497,0.125561255068679,-0.15,-0.0694063426614714,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
105724,AAPL,TECH,720,300,2016-06-10,2018-05-31,23.15513229370117,45.31429290771485,0.2819709052353022,0.2200580932871337,0.2819709052353022,0.4847910451761298,-0.2,0.9569870011082412,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
449136,AAPL,TECH,4,300,2015-05-01,2015-05-05,29.48265838623047,28.76245880126953,0.2151218974923877,0.2161747739296905,0.2151218974923877,0.0026932835843118,-0.5,-0.0244279052291057,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
326158,AAPL,TECH,480,50000,2018-01-26,2019-05-21,41.26163864135742,45.93760299682617,0.1787418284615532,0.3058091274310501,0.1787418284615532,0.3231940301174199,1.68,0.1133247371998922,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
57391,GOOG,TECH,540,400,2015-09-24,2017-03-17,625.7999877929688,852.1199951171875,0.2780656750849592,0.1614677594299851,0.2780656750849592,0.2831352143669718,-0.5,0.3616491079240663,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
66515,FB,TECH,7,50000,2015-03-12,2015-03-19,78.93000030517578,82.75,0.3078511124983457,0.3071813281658884,0.3078511124983457,0.0057844687488387,-0.5,0.0483973100222289,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
440559,AAPL,TECH,420,20000,2015-07-17,2016-09-09,29.75963020324707,24.293481826782227,0.220076093099482,0.2505033963575906,0.220076093099482,0.2827947763527424,-0.5,-0.183676622966519,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
116023,MSFT,TECH,50,15000,2013-12-17,2014-02-05,31.57777404785156,30.972509384155277,0.2528788320247421,0.258695051987486,0.2528788320247421,0.029895536921114,1.41,-0.0191674265190161,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
90636,NVDA,TECH,210,300,2018-03-28,2018-10-24,219.64959716796875,198.10877990722656,0.4194142202506589,0.3878640297603112,0.4194142202506589,0.2837112405446132,1.68,-0.0980690041706275,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
339053,AMZN,TECH,5,10000,2018-02-12,2018-02-16,1386.22998046875,1448.68994140625,0.2241480135937507,0.2261851061851193,0.2241480135937507,0.0045039414195395,1.68,0.0450574304534802,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
380629,GOOG,TECH,120,1500,2018-06-04,2018-10-02,1139.2900390625,1200.1099853515625,0.2266510357419242,0.2292846060128385,0.2266510357419242,0.0629189365259937,1.68,0.0533840762261996,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
281285,AAPL,TECH,30,500,2016-02-09,2016-03-10,22.12076759338379,23.5599308013916,0.2755821557750695,0.2759876363253825,0.2755821557750695,0.0201996268823387,-0.2,0.0650593702018848,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
337199,AAPL,TECH,480,1000,2018-08-08,2019-12-02,50.25626754760742,65.47456359863281,0.2181346664317276,0.2876329380011181,0.2181346664317276,0.3231940301174199,1.68,0.3028138935429139,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
63598,NVDA,TECH,720,100,2015-11-03,2017-10-23,27.780250549316406,194.8530120849609,0.3123142482761625,0.4935945873254028,0.3123142482761625,0.9727242532958168,-0.5,6.014084042872526,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
35916,FB,TECH,5,2000,2017-02-17,2017-02-22,133.52999877929688,136.1199951171875,0.2017381078424818,0.2003469281033048,0.2017381078424818,0.0041317633920276,1.96,0.0193963630762212,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
343969,FB,TECH,600,500,2013-11-22,2015-07-15,46.22999954223633,89.76000213623047,0.4487450706298366,0.239460558595934,0.4487450706298366,0.4958116070433179,1.41,0.9415964314303004,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
15089,NVDA,TECH,1,10000,2018-10-02,2018-10-03,284.61065673828125,284.8589782714844,0.346243770850173,0.3462451376876079,0.346243770850173,0.0013510059073553,1.68,0.0008724955560306,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
251769,AAPL,TECH,210,50,2014-01-03,2014-08-01,17.237455368041992,21.69000625610352,0.2883082421695677,0.2314303953275852,0.2883082421695677,0.1413973881763712,-0.15,0.2583067391905473,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
170853,GOOG,TECH,60,300,2017-07-26,2017-09-25,947.7999877929688,920.969970703125,0.1578349451358045,0.1583996409076749,0.1578349451358045,0.0314594682629968,1.96,-0.0283076782394982,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
58230,FB,TECH,300,50,2018-03-12,2019-01-07,184.75999450683597,138.0500030517578,0.2078719174822567,0.3947725654577198,0.2078719174822567,0.2479058035216589,1.68,-0.2528144232725115,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
431315,FB,TECH,600,100,2014-05-30,2016-01-20,63.29999923706055,94.3499984741211,0.4734752587792104,0.2661001282882848,0.4734752587792104,0.4958116070433179,-0.15,0.4905213208735958,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
287367,MSFT,TECH,20,2000,2014-11-10,2014-12-01,43.15910339355469,43.19146728515625,0.1856534876994137,0.1853516600516668,0.1856534876994137,0.0119582147684456,-0.15,0.0007498740487365,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
403312,AMZN,TECH,40,15000,2016-09-13,2016-10-24,761.010009765625,838.0900268554688,0.3065979327145202,0.2914046973894378,0.3065979327145202,0.0360315313563163,-0.2,0.101286469429729,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
111916,AMZN,TECH,480,2000,2016-04-11,2017-08-04,595.9299926757812,987.5800170898438,0.3572985610204217,0.1895419572242833,0.3572985610204217,0.4323783762757961,-0.2,0.6572081103948425,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
19154,AMZN,TECH,60,5000,2016-11-28,2017-01-27,766.77001953125,835.77001953125,0.3014757658060763,0.2631530296472726,0.3014757658060763,0.0540472970344745,-0.2,0.0899878689077877,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
394522,GOOG,TECH,330,10000,2017-06-05,2018-05-01,983.6799926757812,1037.31005859375,0.1526518878406511,0.2209812273003421,0.1526518878406511,0.1730270754464828,1.96,0.0545198299419363,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
97881,AAPL,TECH,15,50000,2017-09-08,2017-09-22,38.02630233764648,36.41060256958008,0.179140273223373,0.1719957216795768,0.179140273223373,0.0100998134411693,1.96,-0.0424890054710064,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
452443,FB,TECH,40,2000,2016-06-17,2016-07-27,113.0199966430664,123.33999633789062,0.3196593788717504,0.3127681371038968,0.3196593788717504,0.0330541071362212,-0.2,0.0913112723531242,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
128405,AMZN,TECH,150,2000,2016-04-15,2016-09-12,625.8900146484375,771.489990234375,0.3578715534285389,0.3066851118543473,0.3578715534285389,0.1351182425861863,-0.2,0.232628692227533,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
485581,NVDA,TECH,330,20000,2016-11-08,2017-10-04,70.19053649902344,179.2445526123047,0.3271072180157483,0.494203087210245,0.3271072180157483,0.4458319494272493,-0.2,1.553685461782993,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
103855,AAPL,TECH,420,3000,2018-04-19,2019-06-13,41.741485595703125,47.79627227783203,0.2119116883730048,0.3111436091929068,0.2119116883730048,0.2827947763527424,1.68,0.145054412791484,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
99941,AAPL,TECH,70,25000,2016-01-14,2016-03-24,23.05060577392578,24.607866287231445,0.2698164597633714,0.2740136140762783,0.2698164597633714,0.047132462725457,-0.2,0.0675583335457151,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
231365,NVDA,TECH,60,25000,2014-05-02,2014-07-01,17.505393981933594,17.89136505126953,0.2245365872631073,0.216597311487019,0.2245365872631073,0.081060354441318,-0.15,0.0220486936617523,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
414999,GOOG,TECH,80,4000,2015-04-22,2015-07-10,537.8882446289062,530.1300048828125,0.1957826803082031,0.1929918125797686,0.1957826803082031,0.0419459576839958,-0.5,-0.0144235160808286,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
346462,AMZN,TECH,10,50000,2015-09-14,2015-09-24,521.3800048828125,533.75,0.3309782538051529,0.3298452563750757,0.3309782538051529,0.009007882839079,-0.5,0.023725488130232,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
146927,FB,TECH,600,20000,2017-02-03,2018-09-26,130.97999572753906,166.9499969482422,0.2184549526575979,0.3433359937281756,0.2184549526575979,0.4958116070433179,1.96,0.274622097984542,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
450817,MSFT,TECH,60,10000,2016-10-21,2016-12-20,55.5601921081543,59.57331466674805,0.2500787185777855,0.227866840520411,0.2500787185777855,0.0358746443053368,-0.2,0.0722301778723469,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
406942,AMZN,TECH,300,10000,2015-09-24,2016-07-20,533.75,745.719970703125,0.3298452563750757,0.3435106448101853,0.3298452563750757,0.2702364851723726,-0.5,0.3971334345725995,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
156959,AAPL,TECH,20,300,2015-05-08,2015-05-28,29.30045890808105,30.25554656982422,0.2163852892638312,0.218227650178003,0.2163852892638312,0.0134664179215591,-0.5,0.0325963379870392,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
148620,AMZN,TECH,15,20000,2015-10-06,2015-10-21,537.47998046875,555.77001953125,0.3351500899789859,0.3348573914554456,0.3351500899789859,0.0135118242586186,-0.5,0.0340292470922336,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
122109,GOOG,TECH,300,25000,2016-07-27,2017-05-23,741.77001953125,948.8200073242188,0.2551996236165961,0.1536585991311536,0.2551996236165961,0.1572973413149843,-0.2,0.2791296255459485,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
161653,FB,TECH,6,25000,2017-03-06,2017-03-13,137.4199981689453,139.60000610351562,0.1981942967628152,0.1952507761781278,0.1981942967628152,0.0049581160704331,1.96,0.0158638332383776,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
323690,AMZN,TECH,7,50000,2016-06-02,2016-06-09,728.239990234375,727.6500244140625,0.346607891230779,0.3458830835045092,0.346607891230779,0.0063055179873553,-0.2,-0.0008101255468305,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
86235,AAPL,TECH,660,300,2016-07-18,2018-05-09,23.389419555664062,45.25859832763672,0.2816161874749892,0.2226326049450114,0.2816161874749892,0.4443917914114523,-0.2,0.9350030564002064,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
340849,NVDA,TECH,5,100,2018-06-05,2018-06-11,263.1964111328125,258.7778015136719,0.3839871907265286,0.3716372604639066,0.3839871907265286,0.0067550295367765,1.68,-0.0167882593843991,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
298812,AAPL,TECH,210,200,2017-03-27,2017-10-23,33.50094223022461,37.43659591674805,0.1978898896813568,0.1734778050054958,0.1978898896813568,0.1413973881763712,1.96,0.1174788953539546,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
89869,GOOG,TECH,540,5000,2015-09-23,2017-03-16,622.3599853515625,848.780029296875,0.2782533068871203,0.161441932731844,0.2782533068871203,0.2831352143669718,-0.5,0.3638088072410551,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
25619,GOOG,TECH,7,1000,2018-08-23,2018-08-30,1205.3800048828125,1239.1199951171875,0.2259022093536385,0.227079276930968,0.2259022093536385,0.0036702712973496,1.68,0.0279911646930423,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
134195,AAPL,TECH,10,25000,2015-02-13,2015-02-23,29.05511283874512,30.408634185791016,0.2175623478913428,0.2175473152562471,0.2175623478913428,0.0067332089607795,-0.5,0.0465846184992602,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
330933,GOOG,TECH,330,2000,2015-01-12,2015-12-08,491.201416015625,762.3699951171875,0.2137548738130581,0.2889528595438226,0.2137548738130581,0.1730270754464828,-0.5,0.5520517047795658,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
295161,MSFT,TECH,7,50,2015-11-17,2015-11-24,48.33681488037109,49.50484085083008,0.2812987637664552,0.2804601710134059,0.2812987637664552,0.0041853751689559,-0.5,0.0241643139571718,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
61396,GOOG,TECH,90,5000,2018-07-03,2018-10-01,1102.8900146484375,1195.31005859375,0.2231446758284354,0.2293706792500411,0.2231446758284354,0.0471892023944953,1.68,0.083798060294138,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
458448,AMZN,TECH,600,1000,2014-12-15,2016-08-05,306.07000732421875,765.97998046875,0.3268835784843765,0.3309992994973369,0.3268835784843765,0.5404729703447452,-0.15,1.5026299935927745,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
355822,MSFT,TECH,210,10000,2014-02-19,2014-09-17,32.67700958251953,41.06691360473633,0.2589147009718645,0.1894197016851091,0.2589147009718645,0.125561255068679,-0.15,0.2567525036533621,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
228879,AMZN,TECH,4,3000,2017-03-15,2017-03-20,852.969970703125,856.969970703125,0.2183205079113912,0.2159808768922003,0.2183205079113912,0.0036031531356316,1.96,0.0046894968608363,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
444755,AMZN,TECH,30,2000,2016-03-04,2016-04-04,575.1400146484375,593.1900024414062,0.3550757908472931,0.3562863977510354,0.3550757908472931,0.0270236485172372,-0.2,0.0313836410843402,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
134570,AAPL,TECH,90,400,2016-09-20,2016-12-19,26.752744674682617,27.616987228393555,0.2554173064016266,0.2365135129688617,0.2554173064016266,0.0605988806470162,-0.2,0.0323048182240834,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
431296,GOOG,TECH,240,3000,2016-11-30,2017-07-28,758.0399780273438,941.530029296875,0.2042447379107012,0.1586464641907407,0.2042447379107012,0.1258378730519875,-0.2,0.2420585412223634,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
262284,MSFT,TECH,60,50,2015-04-24,2015-06-23,42.82783889770508,41.34123229980469,0.2331192914124107,0.2375141307332802,0.2331192914124107,0.0358746443053368,-0.5,-0.0347112213962318,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
33672,MSFT,TECH,50,20000,2016-09-29,2016-11-18,53.455509185791016,56.58246612548828,0.2493940509690045,0.231531992626919,0.2493940509690045,0.029895536921114,-0.2,0.0584964391383711,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
10099,GOOG,TECH,20,15000,2018-06-01,2018-06-21,1119.5,1157.6600341796875,0.2261689472569434,0.2240711369451931,0.2261689472569434,0.0104864894209989,1.68,0.0340866763552367,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
193133,FB,TECH,540,10000,2014-06-30,2015-12-22,67.29000091552734,105.51000213623048,0.4710949910848938,0.2567394797965466,0.4710949910848938,0.4462304463389862,-0.15,0.5679893104576219,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
70792,MSFT,TECH,10,1000,2018-05-31,2018-06-11,95.5963897705078,97.73384857177734,0.2201126305943947,0.2191916413149025,0.2201126305943947,0.0059791073842228,1.68,0.0223592000325618,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
249128,GOOG,TECH,6,15000,2016-02-24,2016-03-01,699.5599975585938,718.8099975585938,0.2984502662701592,0.2983426064432267,0.2984502662701592,0.0031459468262996,-0.2,0.0275172966824588,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
37378,NVDA,TECH,330,50,2017-09-05,2018-08-01,164.4190216064453,244.7278594970703,0.4911133885004782,0.3647301902529783,0.4911133885004782,0.4458319494272493,1.96,0.4884400667633997,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
249045,AMZN,TECH,10,200,2014-09-22,2014-10-02,324.5,318.4100036621094,0.3319660523513159,0.3310381011893658,0.3319660523513159,0.009007882839079,-0.15,-0.0187673230751637,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
24257,AMZN,TECH,80,1000,2014-11-26,2015-02-13,333.57000732421875,381.8299865722656,0.3229199216927422,0.3297903849807194,0.3229199216927422,0.0720630627126326,-0.15,0.1446772137434401,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
225468,NVDA,TECH,80,3000,2017-05-04,2017-07-24,102.71800231933594,164.511962890625,0.4478229140122415,0.4799975854837596,0.4478229140122415,0.108080472588424,1.96,0.6015884185440081,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
357782,NVDA,TECH,60,200,2014-03-03,2014-05-02,17.37242317199707,17.505393981933594,0.2194730843787437,0.2245365872631073,0.2194730843787437,0.081060354441318,-0.15,0.0076541314139101,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
425713,MSFT,TECH,150,50,2018-04-30,2018-09-27,90.06059265136719,111.0812759399414,0.2207457197096757,0.2249809230425678,0.2207457197096757,0.0896866107633421,1.68,0.2334060066642822,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
470781,AAPL,TECH,270,4000,2016-09-09,2017-06-06,24.293481826782227,36.87945175170898,0.2505033963575906,0.1755171479513023,0.2505033963575906,0.1817966419410487,-0.2,0.5180801177314739,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
163983,AAPL,TECH,100,200,2013-10-22,2014-01-30,16.46866798400879,15.924678802490234,0.3225247751522104,0.2608297561423735,0.3225247751522104,0.0673320896077958,1.41,-0.0330317656562614,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
219345,AMZN,TECH,150,100,2016-09-28,2017-02-24,828.719970703125,845.239990234375,0.302976522550561,0.224870642964155,0.302976522550561,0.1351182425861863,-0.2,0.0199343808708189,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
160554,MSFT,TECH,60,10000,2016-05-20,2016-07-19,46.84941864013672,49.135440826416016,0.2694733223287768,0.2769744336838279,0.2694733223287768,0.0358746443053368,-0.2,0.0487951025356122,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
226969,AMZN,TECH,100,300,2014-10-01,2015-01-09,317.4599914550781,296.92999267578125,0.3310269561983828,0.3296006721793909,0.3310269561983828,0.0900788283907908,-0.15,-0.0646695625650262,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
489565,MSFT,TECH,300,50000,2015-01-29,2015-11-25,37.31949615478516,48.99383163452149,0.2130664924464858,0.2806555761398407,0.2130664924464858,0.1793732215266842,-0.5,0.3128213583408582,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
257891,GOOG,TECH,330,4000,2017-06-19,2018-05-15,957.3699951171876,1079.22998046875,0.1543586914613711,0.2248542279974014,0.1543586914613711,0.1730270754464828,1.96,0.1272861965312023,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
174975,NVDA,TECH,5,100,2015-11-16,2015-11-20,29.632266998291016,30.713451385498047,0.338809588213864,0.338187037456263,0.338809588213864,0.0067550295367765,-0.5,0.0364867253413107,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
447494,AMZN,TECH,50,500,2017-03-16,2017-05-05,853.4199829101562,934.1500244140624,0.2182305608572148,0.1864977911721866,0.2182305608572148,0.0450394141953954,1.96,0.0945959118845768,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
25679,FB,TECH,600,15000,2017-10-13,2019-06-05,173.74000549316406,168.1699981689453,0.1833653905003109,0.389392076960303,0.1833653905003109,0.4958116070433179,1.96,-0.0320594402446816,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
60417,NVDA,TECH,70,400,2015-10-09,2015-12-18,25.41161727905273,31.447288513183597,0.3203927355697426,0.3386696950091115,0.3203927355697426,0.094570413514871,-0.5,0.2375162181867965,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
707,MSFT,TECH,20,5000,2014-08-22,2014-09-11,39.857513427734375,41.49065780639648,0.2120504883714857,0.1889907057527328,0.2120504883714857,0.0119582147684456,-0.15,0.0409745676087687,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
235353,GOOG,TECH,3,2000,2017-12-27,2017-12-29,1049.3699951171875,1046.4000244140625,0.1551701739037027,0.1548755009494847,0.1551701739037027,0.0015729734131498,1.96,-0.0028302416849581,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
18525,AAPL,TECH,3,25000,2014-07-16,2014-07-18,21.385404586791992,21.30642890930176,0.2339481916109483,0.2351073131839235,0.2339481916109483,0.0020199626882338,-0.15,-0.0036929709311654,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
187144,FB,TECH,180,200,2018-03-09,2018-09-05,185.22999572753903,167.17999267578125,0.2078582929573367,0.3435474231652029,0.2078582929573367,0.1487434821129954,1.68,-0.0974464366900281,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
211231,MSFT,TECH,7,200,2017-03-10,2017-03-17,61.2455940246582,61.18900680541992,0.1888467514079721,0.1874626491990246,0.1888467514079721,0.0041853751689559,1.96,-0.0009239394300837,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
371587,GOOG,TECH,7,400,2015-05-08,2015-05-15,538.219970703125,533.8499755859375,0.198631530141309,0.1973738347678883,0.198631530141309,0.0036702712973496,-0.5,-0.0081193477668221,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
460153,NVDA,TECH,240,500,2016-05-27,2017-01-23,45.19138717651367,103.81346130371094,0.3752318209365584,0.4394047523610679,0.3752318209365584,0.3242414177652722,-0.2,1.2971957222340726,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
20895,GOOG,TECH,1,15000,2016-04-21,2016-04-22,759.1400146484375,718.77001953125,0.2957507221620475,0.3007289061586121,0.2957507221620475,0.0005243244710499,-0.2,-0.0531785893750879,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
148573,MSFT,TECH,6,25000,2016-02-16,2016-02-22,46.95599365234375,48.3897590637207,0.2746445981763676,0.276155514280709,0.2746445981763676,0.0035874644305336,-0.2,0.0305342364170242,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
178999,NVDA,TECH,300,1000,2013-11-18,2014-09-15,14.840593338012695,18.075937271118164,0.2205998307705792,0.2385678286333283,0.2205998307705792,0.4053017722065903,1.41,0.2180063734256809,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
243574,MSFT,TECH,90,400,2014-03-26,2014-06-24,34.66324234008789,36.627288818359375,0.263568060982029,0.248845023684508,0.263568060982029,0.0538119664580052,-0.15,0.0566607837490168,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
445385,MSFT,TECH,120,500,2016-05-09,2016-09-06,46.01852416992188,53.65107727050781,0.2681204617045422,0.2513147494904467,0.2681204617045422,0.0717492886106737,-0.2,0.1658582763845921,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
246939,MSFT,TECH,3,10000,2014-09-10,2014-09-12,41.34941101074219,41.22582244873047,0.1892100310377744,0.1891302675145533,0.1892100310377744,0.0017937322152668,-0.15,-0.0029888832510724,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
248186,NVDA,TECH,480,4000,2016-08-19,2017-12-12,61.29882049560547,189.2563323974609,0.362334691924458,0.4159329401813144,0.362334691924458,0.6484828355305444,-0.2,2.0874384020330177,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
210392,NVDA,TECH,480,1500,2015-09-16,2017-01-09,22.51661872863769,105.97686767578124,0.3160847230432909,0.4436723507487457,0.3160847230432909,0.6484828355305444,-0.5,3.706606660306189,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
69798,AMZN,TECH,300,50,2016-07-28,2017-05-24,752.6099853515625,980.3499755859376,0.3311911192030789,0.1830690696582367,0.3311911192030789,0.2702364851723726,-0.2,0.3026002772578045,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
1477,AMZN,TECH,210,15000,2016-11-17,2017-06-15,756.4000244140625,964.1699829101562,0.3005869250896753,0.1867122398188147,0.3005869250896753,0.1891655396206608,-0.2,0.2746826438259843,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
256304,NVDA,TECH,480,4000,2015-09-18,2017-01-10,22.701824188232425,105.17670440673828,0.3158737913991851,0.4438407547314754,0.3158737913991851,0.6484828355305444,-0.5,3.6329626876970105,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
234022,NVDA,TECH,480,25000,2015-05-29,2016-09-20,21.480737686157227,62.23047256469727,0.2757253421627434,0.3505215725613894,0.2757253421627434,0.6484828355305444,-0.5,1.897036101548797,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
440791,AMZN,TECH,70,300,2016-03-07,2016-05-16,562.7999877929688,710.6599731445312,0.3551730619001237,0.3463848742793219,0.3551730619001237,0.0630551798735536,-0.2,0.2627220834374896,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
287851,GOOG,TECH,50,500,2018-01-03,2018-02-22,1082.47998046875,1106.6300048828125,0.1547672030817094,0.1847183028070468,0.1547672030817094,0.0262162235524973,1.68,0.0223099039703299,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
298306,MSFT,TECH,50,10000,2015-02-23,2015-04-14,39.49966812133789,37.262996673583984,0.2136889542805047,0.2090374770857461,0.2136889542805047,0.029895536921114,-0.5,-0.0566250693773714,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
363264,AMZN,TECH,100,4000,2016-09-30,2017-01-09,837.3099975585938,796.9199829101562,0.3012653921791865,0.2896639080352972,0.3012653921791865,0.0900788283907908,-0.2,-0.0482378268099098,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
4633,FB,TECH,4,25000,2016-06-02,2016-06-06,118.93000030517578,118.79000091552734,0.3193124838825638,0.3192989713057642,0.3193124838825638,0.0033054107136221,-0.2,-0.0011771579020364,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
295478,FB,TECH,5,10000,2014-09-05,2014-09-10,77.26000213623047,77.43000030517578,0.3901071274680106,0.3894771410300468,0.3901071274680106,0.0041317633920276,-0.15,0.0022003386518881,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
99289,FB,TECH,180,5000,2016-07-01,2016-12-28,114.19000244140624,116.91999816894533,0.3196171291675233,0.2785571409312997,0.3196171291675233,0.1487434821129954,-0.2,0.0239074846236201,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
187675,FB,TECH,10,20000,2016-09-28,2016-10-07,129.22999572753906,128.99000549316406,0.2846025093257581,0.2811906277957116,0.2846025093257581,0.0082635267840553,-0.2,-0.001857078405241,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
266350,FB,TECH,480,500,2014-10-06,2016-01-29,77.55999755859375,112.20999908447266,0.380873988352457,0.3057053606724635,0.380873988352457,0.3966492856346543,-0.15,0.4467509362632727,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
86069,AAPL,TECH,30,2000,2014-09-08,2014-10-08,22.30355453491211,22.856840133666992,0.2258590686135602,0.2129188858943002,0.2258590686135602,0.0201996268823387,-0.15,0.0248070592464898,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
395890,AAPL,TECH,40,3000,2014-08-18,2014-09-26,22.484960556030277,22.84549903869629,0.2241663361425786,0.2137618952750858,0.2241663361425786,0.0269328358431183,-0.15,0.0160346504396834,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
428887,AAPL,TECH,600,200,2014-10-31,2016-06-22,24.489465713500977,22.38665199279785,0.2136319467754265,0.2828043145553741,0.2136319467754265,0.4039925376467749,-0.15,-0.0858660513587215,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
241293,AMZN,TECH,540,100,2013-11-12,2015-05-06,349.5299987792969,419.1000061035156,0.2732335483716132,0.3268290281888483,0.2732335483716132,0.4864256733102706,1.41,0.199038730773284,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
11831,NVDA,TECH,70,300,2015-12-10,2016-02-18,32.26918029785156,29.39255142211914,0.341254370045788,0.3623069651636654,0.341254370045788,0.094570413514871,-0.5,-0.0891447768174001,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
486758,MSFT,TECH,180,50,2017-07-26,2018-01-22,70.24845886230469,87.80877685546875,0.1430319291920776,0.1501820557391412,0.1430319291920776,0.1076239329160105,1.96,0.2499744233191559,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
107868,AAPL,TECH,660,4000,2016-11-07,2018-08-29,26.141904830932617,54.26027297973633,0.2451055952730531,0.2142916267909128,0.2451055952730531,0.4443917914114523,-0.2,1.0756051760823653,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
340568,AAPL,TECH,720,50000,2018-08-24,2020-08-13,52.60068893432617,114.81192016601562,0.213968513389347,0.4181278619953722,0.213968513389347,0.4847910451761298,1.68,1.1827075365754691,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
380941,AMZN,TECH,330,200,2014-08-01,2015-06-26,307.0599975585937,438.1000061035156,0.3296785145942653,0.3185915080532203,0.3296785145942653,0.2972601336896098,-0.15,0.4267570168267085,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
291780,AAPL,TECH,180,300,2017-04-20,2017-10-17,33.87190628051758,38.46737289428711,0.1922380187660406,0.1716838335421746,0.1922380187660406,0.1211977612940324,1.96,0.1356719216128898,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
418288,NVDA,TECH,660,3000,2016-08-19,2018-06-11,61.29882049560547,258.7778015136719,0.362334691924458,0.3716372604639066,0.362334691924458,0.8916638988544986,-0.2,3.221578807250031,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
390774,GOOG,TECH,40,2000,2015-08-17,2015-09-25,660.8699951171875,611.969970703125,0.2509498596760907,0.278074797655983,0.2509498596760907,0.0209729788419979,-0.5,-0.0739934098617859,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
103659,NVDA,TECH,300,400,2015-03-10,2016-01-04,22.22235870361328,31.672332763671875,0.261715715247678,0.3394824271316696,0.261715715247678,0.4053017722065903,-0.5,0.4252462209838265,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
347489,MSFT,TECH,70,50,2015-02-17,2015-04-28,38.98971176147461,43.981971740722656,0.2136953128018212,0.2330828165844997,0.2136953128018212,0.0418537516895596,-0.5,0.128040443329998,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
375462,NVDA,TECH,660,20000,2013-12-11,2015-10-02,14.571109771728516,24.173696517944336,0.2153562353470427,0.3205574740009274,0.2153562353470427,0.8916638988544986,1.41,0.6590154694220454,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
71027,NVDA,TECH,360,1500,2018-06-14,2019-06-10,265.0234069824219,147.92977905273438,0.3719112929641541,0.5214765397771419,0.3719112929641541,0.4863621266479083,1.68,-0.4418237213947443,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
3489,FB,TECH,7,20000,2018-04-03,2018-04-10,156.11000061035156,165.0399932861328,0.2373892026799605,0.2432359456413073,0.2373892026799605,0.0057844687488387,1.68,0.0572032069749995,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
376601,MSFT,TECH,1,5000,2018-03-09,2018-03-09,92.96888732910156,92.96888732910156,0.1806535809201361,0.1806535809201361,0.1806535809201361,0.0005979107384222,1.68,0.0,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
411154,NVDA,TECH,120,3000,2018-02-16,2018-06-15,241.8165283203125,263.3850402832031,0.4172056593776633,0.3720013205514073,0.4172056593776633,0.1621207088826361,1.68,0.0891937044696993,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
130222,FB,TECH,40,3000,2014-01-15,2014-02-24,57.59999847412109,70.77999877929688,0.4382105350111523,0.4519675334756014,0.4382105350111523,0.0330541071362212,-0.15,0.2288194558042806,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
130510,NVDA,TECH,3,100,2015-05-28,2015-06-01,21.49044418334961,21.723407745361328,0.2757320495683605,0.2759225717141115,0.2757320495683605,0.0040530177220659,-0.5,0.0108403325694037,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
323089,FB,TECH,2,4000,2018-07-30,2018-08-01,171.05999755859375,171.64999389648438,0.3379990000937471,0.3376178505900385,0.3379990000937471,0.001652705356811,1.68,0.0034490608342755,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
26750,NVDA,TECH,150,50000,2018-03-29,2018-08-27,229.8109130859375,273.9498291015625,0.4215012118422395,0.3536925892883008,0.4215012118422395,0.2026508861032951,1.68,0.1920662314200862,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
453671,FB,TECH,30,1000,2017-10-17,2017-11-16,176.11000061035156,179.58999633789062,0.1835177637638156,0.1708142532065729,0.1835177637638156,0.0247905803521658,1.96,0.0197603527084112,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
229482,AMZN,TECH,480,1500,2016-10-19,2018-02-12,817.6900024414062,1386.22998046875,0.296700728138647,0.2241480135937507,0.296700728138647,0.4323783762757961,-0.2,0.6953001459352978,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
325985,NVDA,TECH,80,5000,2017-09-21,2017-12-11,179.13552856445312,193.04464721679688,0.4923001288990107,0.4162227608254557,0.4923001288990107,0.108080472588424,1.96,0.0776457845286633,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
287782,MSFT,TECH,720,1500,2014-03-07,2016-02-25,33.01676940917969,47.88426971435547,0.2588394522903013,0.277944245381333,0.2588394522903013,0.4304957316640422,-0.15,0.4503014853125562,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
45997,MSFT,TECH,30,1500,2018-03-19,2018-04-18,89.45391082763672,92.8726043701172,0.1835541565002033,0.2169092231124592,0.1835541565002033,0.0179373221526684,1.68,0.0382173737386143,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
128364,AMZN,TECH,1,4000,2014-06-23,2014-06-24,327.239990234375,324.1600036621094,0.3079995244870411,0.3079771294496066,0.3079995244870411,0.0009007882839079,-0.15,-0.009412011563928,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
23058,GOOG,TECH,330,500,2018-09-20,2019-08-16,1186.8699951171875,1177.5999755859375,0.2294436632767037,0.2904152723655568,0.2294436632767037,0.1730270754464828,1.68,-0.0078104759319783,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
84178,AMZN,TECH,5,200,2018-03-12,2018-03-16,1598.3900146484375,1571.6800537109375,0.2278463181172716,0.228276575827713,0.2278463181172716,0.0045039414195395,1.68,-0.0167105404142397,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
226603,MSFT,TECH,100,50,2015-02-24,2015-06-04,39.44598388671875,41.74644470214844,0.2135371629307859,0.2367976684947673,0.2135371629307859,0.059791073842228,-0.5,0.0583192657086756,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
441003,NVDA,TECH,100,15000,2016-02-26,2016-06-06,30.997203826904297,45.52614212036133,0.3638660641940018,0.3746505811583914,0.3638660641940018,0.1351005907355301,-0.2,0.4687177067515525,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
188305,GOOG,TECH,4,1000,2015-07-17,2015-07-21,672.9299926757812,662.2999877929688,0.2483671576986015,0.2460208830865737,0.2483671576986015,0.0020972978841997,-0.5,-0.015796598455278,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
388909,GOOG,TECH,2,500,2016-09-22,2016-09-23,787.2100219726562,786.9000244140625,0.2208337228162438,0.2207897262254917,0.2208337228162438,0.0010486489420998,-0.2,-0.0003937926981886,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
259064,MSFT,TECH,2,50000,2018-03-23,2018-03-26,83.95515441894531,90.3109893798828,0.1880652373736265,0.2013065465223643,0.1880652373736265,0.0011958214768445,1.68,0.0757051190594111,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
250549,NVDA,TECH,90,1000,2015-01-22,2015-04-22,19.87527847290039,21.555686950683597,0.2509322889597256,0.2649350187133687,0.2509322889597256,0.121590531661977,-0.5,0.0845476696124993,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
186648,NVDA,TECH,10,300,2017-06-12,2017-06-22,148.4915008544922,156.80868530273438,0.4750601106934322,0.4756066982244356,0.4750601106934322,0.013510059073553,1.96,0.0560111817873822,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
335392,NVDA,TECH,6,4000,2018-06-04,2018-06-11,262.9779357910156,258.7778015136719,0.3849786321034127,0.3716372604639066,0.3849786321034127,0.0081060354441318,1.68,-0.015971432221909,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
324028,GOOG,TECH,4,20000,2017-11-24,2017-11-28,1040.6099853515625,1047.4100341796875,0.1534979087087369,0.1539663238396644,0.1534979087087369,0.0020972978841997,1.96,0.0065346757419665,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
341718,FB,TECH,420,5000,2014-08-06,2015-09-30,72.47000122070312,89.9000015258789,0.3972144383262806,0.2659244425940541,0.3972144383262806,0.3470681249303226,-0.15,0.2405133160146326,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
337470,GOOG,TECH,150,500,2015-12-18,2016-05-16,739.3099975585938,716.489990234375,0.2866222847845218,0.2982275581141702,0.2866222847845218,0.0786486706574921,-0.5,-0.0308666288831163,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
91602,GOOG,TECH,720,2000,2018-03-19,2020-03-09,1099.8199462890625,1215.56005859375,0.1983388409469693,0.2643526518178264,0.1983388409469693,0.3775136191559625,1.68,0.1052355094078898,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
409763,FB,TECH,7,1500,2016-05-10,2016-05-17,120.5,117.3499984741211,0.3223868346350352,0.3205375792720022,0.3223868346350352,0.0057844687488387,-0.2,-0.0261410915010697,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
461243,FB,TECH,600,10000,2017-10-23,2019-06-14,171.27000427246094,181.3300018310547,0.1841292820431888,0.3916283087667405,0.1841292820431888,0.4958116070433179,1.96,0.0587376499541042,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
104728,GOOG,TECH,40,3000,2018-06-07,2018-07-17,1123.8599853515625,1198.800048828125,0.2266958097806898,0.2246158527917382,0.2266958097806898,0.0209729788419979,1.68,0.0666809606653269,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
422279,AMZN,TECH,5,300,2015-01-08,2015-01-13,300.4599914550781,294.739990234375,0.3294298728280194,0.3298523968562995,0.3294298728280194,0.0045039414195395,-0.5,-0.0190374804745287,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
89288,FB,TECH,360,5000,2016-02-12,2017-02-06,102.01000213623048,132.05999755859375,0.3148103521292214,0.2099568633728581,0.3148103521292214,0.2974869642259908,-0.2,0.294578911803498,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
315070,FB,TECH,90,50000,2016-11-08,2017-02-06,124.22000122070312,132.05999755859375,0.2804738698206234,0.2099568633728581,0.2804738698206234,0.0743717410564977,-0.2,0.0631138002000274,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
151162,FB,TECH,180,300,2014-11-03,2015-05-01,73.87999725341797,78.98999786376953,0.3777071291868452,0.2569433385948746,0.3777071291868452,0.1487434821129954,-0.15,0.069166226317302,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
12392,MSFT,TECH,120,500,2017-07-21,2017-11-17,70.00181579589844,78.98095703125,0.1433573004619316,0.1428124584612672,0.1433573004619316,0.0717492886106737,1.96,0.1282701188999396,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
426804,GOOG,TECH,6,2000,2017-04-13,2017-04-19,823.5599975585938,838.2100219726562,0.1618998586009884,0.1613473841630038,0.1618998586009884,0.0031459468262996,1.96,0.0177886546912086,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
298105,MSFT,TECH,7,300,2014-07-01,2014-07-08,36.73256301879883,36.653602600097656,0.2487989030488067,0.2484996636635852,0.2487989030488067,0.0041853751689559,-0.15,-0.0021496027560277,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
365014,AAPL,TECH,540,4000,2018-03-23,2019-09-13,39.84282684326172,54.05696487426758,0.1995798537348498,0.3243953814826081,0.1995798537348498,0.3635932838820974,1.68,0.3567552595332421,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
434571,FB,TECH,4,25000,2016-08-15,2016-08-19,123.9000015258789,123.55999755859376,0.3107175875538631,0.3061853263212541,0.3107175875538631,0.0033054107136221,-0.2,-0.0027441804931224,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
498076,FB,TECH,270,1500,2017-09-22,2018-06-19,170.5399932861328,197.4900054931641,0.1764651247949759,0.2611055539946846,0.1764651247949759,0.2231152231694931,1.96,0.15802752004226,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
374609,FB,TECH,100,20000,2016-04-15,2016-07-25,109.63999938964844,121.62999725341795,0.3177261076096472,0.3139445103661844,0.3177261076096472,0.082635267840553,-0.2,0.1093578797018997,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
423021,NVDA,TECH,720,50000,2014-03-03,2016-02-22,17.37242317199707,30.840648651123047,0.2194730843787437,0.3640112679602378,0.2194730843787437,0.9727242532958168,-0.15,0.7752646447638726,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
23042,NVDA,TECH,270,15000,2014-02-07,2014-11-04,15.006068229675291,19.293136596679688,0.2132483215747521,0.2581127529116633,0.2132483215747521,0.3647715949859312,-0.15,0.2856889827094409,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
110242,MSFT,TECH,70,4000,2016-05-16,2016-07-25,47.6361083984375,52.50429534912109,0.2681584621758411,0.2790139036860478,0.2681584621758411,0.0418537516895596,-0.2,0.1021953117993004,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
457790,GOOG,TECH,90,50,2015-01-13,2015-04-13,494.8214721679688,537.6937866210938,0.2138187158524228,0.2016675235882807,0.2138187158524228,0.0471892023944953,-0.5,0.0866419847653091,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
43313,AMZN,TECH,150,200,2017-03-28,2017-08-25,856.0,945.260009765625,0.21391338697394,0.1939615749770444,0.21391338697394,0.1351182425861863,1.96,0.1042757123430198,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
144329,AAPL,TECH,2,50000,2015-03-06,2015-03-09,28.94536399841309,29.068830490112305,0.2199155338650066,0.2199109404113018,0.2199155338650066,0.0013466417921559,-0.5,0.0042655014359462,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
75982,AMZN,TECH,150,50000,2015-04-21,2015-09-18,391.1799926757813,540.260009765625,0.3224512143691348,0.330336272745225,0.3224512143691348,0.1351182425861863,-0.5,0.3811033792145004,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
172330,NVDA,TECH,300,2000,2016-12-09,2017-10-05,90.70467376708984,179.14544677734375,0.4265067864191266,0.4941986198809298,0.4265067864191266,0.4053017722065903,-0.2,0.9750409690833668,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
23234,AAPL,TECH,330,400,2017-07-13,2018-06-08,35.28440856933594,46.48552322387695,0.1807819010344759,0.2204210642136921,0.1807819010344759,0.2221958957057261,1.96,0.3174522433196001,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
97525,NVDA,TECH,70,10000,2014-05-16,2014-07-25,17.05897331237793,16.975330352783203,0.2228494849907162,0.2241526191035082,0.2228494849907162,0.094570413514871,-0.15,-0.0049031649245875,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
423935,NVDA,TECH,180,1000,2015-10-05,2016-04-01,24.77804183959961,35.49972915649414,0.3214137938607608,0.3579140736633048,0.3214137938607608,0.2431810633239541,-0.5,0.4327092264312596,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
486112,MSFT,TECH,150,3000,2018-09-26,2019-02-22,110.6637725830078,108.6689224243164,0.2250596808599001,0.2790425126742114,0.2250596808599001,0.0896866107633421,1.68,-0.0180262258562989,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
484627,NVDA,TECH,720,3000,2017-10-02,2019-09-23,177.39132690429688,174.42327880859375,0.4942403515382572,0.5477124852583352,0.4942403515382572,0.9727242532958168,1.96,-0.0167316415492195,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
121474,MSFT,TECH,720,100,2015-10-13,2017-10-02,42.50213623046875,71.15681457519531,0.2647733487123532,0.1441260126633981,0.2647733487123532,0.4304957316640422,-0.5,0.6741938379131334,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
456289,MSFT,TECH,2,200,2016-02-10,2016-02-12,45.36195755004883,46.08286285400391,0.27505684692497,0.2749717773506456,0.27505684692497,0.0011958214768445,-0.2,0.015892288227634,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
208083,GOOG,TECH,3,20000,2017-06-07,2017-06-09,980.9400024414062,949.8300170898438,0.1526358364052198,0.1561026491384029,0.1526358364052198,0.0015729734131498,1.96,-0.0317144629377277,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
456212,FB,TECH,420,500,2015-03-27,2016-05-20,83.30000305175781,117.3499984741211,0.2952512949457494,0.3206206782284281,0.2952512949457494,0.3470681249303226,-0.5,0.4087634354731845,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
421826,FB,TECH,720,50000,2017-04-17,2019-04-08,141.4199981689453,174.92999267578125,0.1870503002574481,0.3876114460185975,0.1870503002574481,0.5949739284519816,1.96,0.2369537189980989,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
81973,AMZN,TECH,5,25000,2015-11-16,2015-11-20,647.8099975585938,668.4500122070312,0.3276432142793655,0.3285438318571768,0.3276432142793655,0.0045039414195395,-0.5,0.0318612166008917,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
28893,AMZN,TECH,270,100,2017-09-18,2018-06-15,974.1900024414062,1715.969970703125,0.192360604631402,0.2613529256837953,0.192360604631402,0.2432128366551353,1.96,0.761432540267045,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
228888,AMZN,TECH,4,5000,2016-03-09,2016-03-14,559.469970703125,573.3699951171875,0.3542521461551159,0.3538384229682579,0.3542521461551159,0.0036031531356316,-0.2,0.0248449874737572,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
179188,NVDA,TECH,600,15000,2017-12-28,2019-08-20,195.7619171142578,167.30426025390625,0.4007235079616912,0.5416996058035252,0.4007235079616912,0.8106035444131806,1.96,-0.1453687074577536,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
280026,FB,TECH,80,1000,2014-04-09,2014-06-27,62.40999984741211,67.5999984741211,0.4698399909642268,0.4710423591109802,0.4698399909642268,0.0661082142724424,-0.15,0.0831597282390346,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
181303,GOOG,TECH,5,4000,2016-08-08,2016-08-12,781.760009765625,783.219970703125,0.2556034774009221,0.2522087570548554,0.2556034774009221,0.0026216223552497,-0.2,0.0018675308525153,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
450320,AMZN,TECH,70,50,2016-07-07,2016-09-15,736.5700073242188,769.6900024414062,0.346633090580059,0.3066495853562873,0.346633090580059,0.0630551798735536,-0.2,0.0449651693496242,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
203906,GOOG,TECH,480,20000,2016-05-23,2017-09-15,704.239990234375,920.2899780273438,0.2989436697870821,0.1584416555780894,0.2989436697870821,0.251675746103975,-0.2,0.3067846058004546,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
198985,MSFT,TECH,180,20000,2016-08-26,2017-02-22,54.042213439941406,60.70794677734375,0.2580075542445474,0.1952501080090365,0.2580075542445474,0.1076239329160105,-0.2,0.1233430852126394,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
415281,AMZN,TECH,90,5000,2016-06-20,2016-09-19,714.010009765625,775.0999755859375,0.3452888943623238,0.3062061449986148,0.3452888943623238,0.0810709455517117,-0.2,0.0855589767437089,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
383425,NVDA,TECH,3,200,2016-06-14,2016-06-17,46.15625762939453,45.99873352050781,0.3737010370173107,0.3738901954098952,0.3737010370173107,0.0040530177220659,-0.2,-0.0034128440427631,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
461193,FB,TECH,120,50000,2014-01-31,2014-05-30,62.56999969482422,63.29999923706055,0.4579820275634522,0.4734752587792104,0.4579820275634522,0.0991623214086635,-0.15,0.0116669257758796,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
490015,AMZN,TECH,150,400,2015-03-17,2015-08-14,371.9200134277344,531.52001953125,0.331949435698235,0.3081345709548792,0.331949435698235,0.1351182425861863,-0.5,0.4291245438302464,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
396508,GOOG,TECH,2,15000,2015-12-18,2015-12-21,739.3099975585938,747.77001953125,0.2866222847845218,0.2866601108667697,0.2866222847845218,0.0010486489420998,-0.5,0.0114431321104727,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
321609,GOOG,TECH,600,2000,2017-08-11,2019-04-03,914.3900146484376,1205.9200439453125,0.1572578951652131,0.2611739207091795,0.1572578951652131,0.3145946826299687,1.96,0.3188245985045689,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
328852,MSFT,TECH,20,20000,2015-02-05,2015-02-25,37.71036148071289,39.35651397705078,0.212987478994767,0.2135068463130617,0.212987478994767,0.0119582147684456,-0.5,0.0436525249745967,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
363322,NVDA,TECH,100,3000,2018-08-09,2018-11-16,254.6472625732422,163.35704040527344,0.363709885613614,0.4670411877084787,0.363709885613614,0.1351005907355301,1.68,-0.3584967741081122,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
282616,AMZN,TECH,70,2000,2015-03-09,2015-05-18,378.55999755859375,425.239990234375,0.330187921697565,0.3243475336211053,0.330187921697565,0.0630551798735536,-0.5,0.1233093643724363,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
361180,GOOG,TECH,360,1000,2015-09-08,2016-09-02,614.6599731445312,771.4600219726562,0.2771469881129881,0.222992720661311,0.2771469881129881,0.1887568095779812,-0.5,0.2551004712832586,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
493828,AAPL,TECH,660,50,2018-07-23,2020-05-13,46.46370315551758,76.64185333251953,0.2148781461959253,0.4033015637433688,0.2148781461959253,0.4443917914114523,1.68,0.6494994614612049,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
205757,NVDA,TECH,90,4000,2017-05-22,2017-08-21,137.5306396484375,157.58102416992188,0.4654000208049586,0.4905077857067269,0.4654000208049586,0.121590531661977,1.96,0.1457884917334649,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
96808,GOOG,TECH,100,1500,2016-08-05,2016-11-14,782.219970703125,736.0800170898438,0.2558991124552988,0.2060644422122925,0.2558991124552988,0.0524324471049947,-0.2,-0.0589859059361611,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
354970,AAPL,TECH,70,100,2017-05-23,2017-08-01,36.724239349365234,35.828819274902344,0.1768673848358971,0.1687925625223791,0.1768673848358971,0.047132462725457,1.96,-0.0243822633314355,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
277799,MSFT,TECH,3,25000,2014-08-01,2014-08-04,37.60109329223633,38.04851531982422,0.2160393559395134,0.2162254527453365,0.2160393559395134,0.0017937322152668,-0.15,0.011899176018913,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
113583,AMZN,TECH,720,20000,2018-04-09,2020-03-30,1406.0799560546875,1963.949951171875,0.2534958716013569,0.2838279976592582,0.2534958716013569,0.6485675644136941,1.68,0.3967555278168619,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
99516,AAPL,TECH,660,10000,2017-06-23,2019-04-15,34.92862319946289,48.85872268676758,0.1827128328851344,0.3017230373939646,0.1827128328851344,0.4443917914114523,1.96,0.3988161631151524,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
430103,AAPL,TECH,3,300,2015-07-07,2015-07-10,28.857349395751957,28.30402565002441,0.2164083297344905,0.2203554423848124,0.2164083297344905,0.0020199626882338,-0.5,-0.0191744480111188,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
436915,NVDA,TECH,20,300,2016-07-22,2016-08-11,53.82599258422852,58.77834701538086,0.3781283128512842,0.3605543666823643,0.3781283128512842,0.027020118147106,-0.2,0.0920067460605162,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
496544,FB,TECH,660,50,2014-11-21,2016-09-12,73.75,128.69000244140625,0.3637495511860446,0.2904113192848602,0.3637495511860446,0.5453927677476498,-0.15,0.7449491856461864,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
389202,FB,TECH,600,20000,2014-02-07,2015-09-30,64.31999969482422,89.9000015258789,0.4533118012385831,0.2659244425940541,0.4533118012385831,0.4958116070433179,-0.15,0.3976990353299565,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
452826,FB,TECH,660,1500,2017-01-24,2018-11-15,129.3699951171875,143.85000610351562,0.2648591754838994,0.3606454682301937,0.2648591754838994,0.5453927677476498,1.96,0.111927120142593,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
120029,GOOG,TECH,15,10000,2016-04-11,2016-04-26,736.0999755859375,708.1400146484375,0.2966719047426353,0.2995203119495709,0.2966719047426353,0.0078648670657492,-0.2,-0.0379839177623172,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
439319,NVDA,TECH,240,5000,2015-09-03,2016-04-29,21.70758819580078,34.8908805847168,0.3128271679824113,0.3592435707354462,0.3128271679824113,0.3242414177652722,-0.5,0.6073126258893309,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
154016,FB,TECH,6,4000,2015-06-01,2015-06-08,80.29000091552734,80.66999816894531,0.2459308543571242,0.24739093045509,0.2459308543571242,0.0049581160704331,-0.5,0.0047328091802833,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
107890,FB,TECH,150,20000,2015-11-20,2016-04-18,107.31999969482422,110.4499969482422,0.2588248981513125,0.3171567669431205,0.2588248981513125,0.1239529017608294,-0.5,0.029165088169199,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
441857,FB,TECH,240,15000,2014-05-05,2014-12-31,61.220001220703125,78.0199966430664,0.4743734200306519,0.3537717019100838,0.4743734200306519,0.1983246428173271,-0.15,0.2744200438970577,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
426175,GOOG,TECH,360,5000,2017-03-06,2018-03-01,827.780029296875,1069.52001953125,0.165402192520106,0.190238323110501,0.165402192520106,0.1887568095779812,1.96,0.2920340932115884,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
457675,GOOG,TECH,210,400,2018-01-26,2018-08-24,1175.8399658203125,1220.6500244140625,0.1549917724556822,0.2260790888700687,0.1549917724556822,0.110108138920489,1.68,0.038108977323703,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
405451,MSFT,TECH,480,2000,2017-03-27,2018-07-20,61.40595245361328,102.78255462646484,0.1862663191267286,0.219329941389427,0.1862663191267286,0.2869971544426948,1.96,0.6738207049896,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
413217,AAPL,TECH,80,400,2015-06-02,2015-08-21,29.837703704833984,24.391490936279297,0.217839690606836,0.2442146153222355,0.217839690606836,0.0538656716862366,-0.5,-0.1825278789021673,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
304146,AAPL,TECH,240,50,2017-12-06,2018-08-03,40.66019821166992,50.43571090698242,0.1733851033943156,0.2184586728819932,0.1733851033943156,0.1615970150587099,1.96,0.2404197009670951,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
62820,AMZN,TECH,180,200,2018-02-23,2018-08-22,1500.0,1904.9000244140625,0.2263414058487723,0.2619485262261182,0.2263414058487723,0.1621418911034235,1.68,0.269933349609375,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
328268,AMZN,TECH,40,300,2016-12-14,2017-01-23,768.8200073242188,817.8800048828125,0.2986282868559889,0.2776775294762986,0.2986282868559889,0.0360315313563163,-0.2,0.0638120718649621,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
135200,MSFT,TECH,420,1500,2016-07-20,2017-09-13,51.74537658691406,71.72905731201172,0.2815923002559866,0.1459105076961231,0.2815923002559866,0.251122510137358,-0.2,0.3861925845980092,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
242032,MSFT,TECH,420,5000,2016-03-21,2017-05-15,49.5018424987793,64.5469970703125,0.2809814675076482,0.163052210803575,0.2809814675076482,0.251122510137358,-0.2,0.3039312036093245,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
139804,AAPL,TECH,4,1000,2015-09-16,2015-09-21,26.84771728515625,26.570955276489254,0.2591002699389602,0.2602834779990281,0.2591002699389602,0.0026932835843118,-0.5,-0.0103085862282977,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
270767,FB,TECH,360,25000,2016-09-13,2017-09-08,127.20999908447266,170.9499969482422,0.2906934281186381,0.1773823609152755,0.2906934281186381,0.2974869642259908,-0.2,0.3438408786932258,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
19531,FB,TECH,80,500,2015-01-30,2015-04-20,75.91000366210938,83.08999633789062,0.3187441156516332,0.2707619670921629,0.3187441156516332,0.0661082142724424,-0.5,0.0945855925358775,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
53882,FB,TECH,1,3000,2017-06-02,2017-06-02,153.61000061035156,153.61000061035156,0.1747903609754286,0.1747903609754286,0.1747903609754286,0.0008263526784055,1.96,0.0,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
425591,AMZN,TECH,15,2000,2013-12-13,2013-12-27,384.239990234375,398.0799865722656,0.2733254377282004,0.2696678864352834,0.2733254377282004,0.0135118242586186,1.41,0.0360191460796379,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
439226,GOOG,TECH,90,25000,2015-05-19,2015-08-17,537.3599853515625,660.8699951171875,0.1969980263539077,0.2509498596760907,0.1969980263539077,0.0471892023944953,-0.5,0.229845937793116,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
480079,AAPL,TECH,240,200,2015-10-23,2016-06-20,27.46349334716797,22.281219482421875,0.2581288180001445,0.2827950968276879,0.2581288180001445,0.1615970150587099,-0.5,-0.1886968201472624,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
258549,GOOG,TECH,330,50000,2017-11-06,2018-10-02,1025.9000244140625,1200.1099853515625,0.1634650701153589,0.2292846060128385,0.1634650701153589,0.1730270754464828,1.96,0.1698118303847386,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
475544,MSFT,TECH,300,4000,2016-08-16,2017-06-12,53.49274444580078,66.19766998291016,0.2763326491485472,0.1624935593353748,0.2763326491485472,0.1793732215266842,-0.2,0.2375074539311045,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
19992,AMZN,TECH,540,20000,2018-09-26,2020-03-19,1974.8499755859373,1880.9300537109373,0.2667799319049513,0.2759709780441272,0.2667799319049513,0.4864256733102706,1.68,-0.0475580034109345,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
443559,AAPL,TECH,720,100,2016-06-29,2018-06-19,22.117212295532227,45.02815246582031,0.2844350058270715,0.2136936101694938,0.2844350058270715,0.4847910451761298,-0.2,1.0358873380672933,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
164230,MSFT,TECH,360,25000,2015-12-14,2016-12-08,50.317012786865234,57.20124816894531,0.2833472855124802,0.2308563756746943,0.2833472855124802,0.2152478658320211,-0.5,0.1368172512792162,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
420443,GOOG,TECH,15,5000,2018-03-20,2018-04-04,1097.7099609375,1025.1400146484375,0.1982870776109587,0.2129215873398094,0.1982870776109587,0.0078648670657492,1.68,-0.0661103104385461,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
175137,NVDA,TECH,240,25000,2015-02-18,2015-10-16,21.29013061523437,27.156414031982425,0.2624545676980913,0.315410280567121,0.2624545676980913,0.3242414177652722,-0.5,0.2755400388455281,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
140024,GOOG,TECH,90,15000,2017-01-09,2017-04-10,806.6500244140625,824.72998046875,0.1986711187681982,0.1625244739199041,0.1986711187681982,0.0471892023944953,1.96,0.0224136310760301,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
365829,GOOG,TECH,360,100,2014-12-19,2015-12-14,514.9362182617188,747.77001953125,0.2124687287002918,0.288726654600025,0.2124687287002918,0.1887568095779812,-0.15,0.4521604676701773,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
405426,NVDA,TECH,20,20000,2018-02-02,2018-02-22,231.5821685791016,240.28977966308597,0.3984205222483823,0.4177046850626905,0.3984205222483823,0.027020118147106,1.68,0.0376005248478797,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
162342,AMZN,TECH,300,10000,2017-12-29,2018-10-25,1169.469970703125,1782.1700439453125,0.2056587075147037,0.2989708011346103,0.2056587075147037,0.2702364851723726,1.96,0.5239126173319452,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
72357,GOOG,TECH,330,15000,2017-03-24,2018-02-16,814.4299926757812,1094.800048828125,0.1635622685952764,0.184494110895955,0.1635622685952764,0.1730270754464828,1.96,0.3442531079082657,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
347344,AMZN,TECH,80,300,2018-02-12,2018-05-03,1386.22998046875,1572.0799560546875,0.2241480135937507,0.2653936720722045,0.2241480135937507,0.0720630627126326,1.68,0.1340686453218194,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
137089,FB,TECH,7,5000,2015-12-03,2015-12-10,104.37999725341795,105.41999816894533,0.2570875347701047,0.2579711375172227,0.2570875347701047,0.0057844687488387,-0.5,0.009963603591619,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
70283,FB,TECH,540,200,2017-10-03,2019-03-27,169.9600067138672,165.8699951171875,0.1830443678212631,0.393714891803211,0.1830443678212631,0.4462304463389862,1.96,-0.0240645530425598,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
20953,GOOG,TECH,3,100,2015-11-02,2015-11-05,721.1099853515625,731.25,0.2856313038105781,0.2851588927941503,0.2856313038105781,0.0015729734131498,-0.5,0.0140616755480011,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
346194,AMZN,TECH,420,1000,2015-01-27,2016-03-22,306.75,560.47998046875,0.3324084479511252,0.3548881838972212,0.3324084479511252,0.3783310792413216,-0.5,0.8271556005501223,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
73279,AMZN,TECH,50,100,2014-02-12,2014-04-03,349.25,333.6199951171875,0.287026988776541,0.28479378541481,0.287026988776541,0.0450394141953954,-0.15,-0.044753056214209,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
148023,AMZN,TECH,100,5000,2016-12-07,2017-03-17,770.4199829101562,852.3099975585938,0.3015769353544535,0.2164672844555025,0.3015769353544535,0.0900788283907908,-0.2,0.1062926929012266,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
419311,FB,TECH,180,25000,2018-04-09,2018-10-05,157.92999267578125,157.3300018310547,0.239322127020382,0.3450967837761067,0.239322127020382,0.1487434821129954,1.68,-0.003799093728563,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
33321,AAPL,TECH,660,50000,2018-02-26,2019-12-18,43.231910705566406,69.33621215820312,0.1949724548303883,0.2789365080774644,0.1949724548303883,0.4443917914114523,1.68,0.6038202111958842,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
327930,FB,TECH,540,15000,2018-05-11,2019-11-01,186.9900054931641,193.6199951171875,0.2635242767352875,0.3199376400797561,0.2635242767352875,0.4462304463389862,1.68,0.0354563849898695,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
213430,AMZN,TECH,480,4000,2018-05-21,2019-09-13,1585.4599609375,1839.3399658203125,0.2643272622368873,0.3539096746911195,0.2643272622368873,0.4323783762757961,1.68,0.1601301900633873,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
494102,GOOG,TECH,60,15000,2014-12-10,2015-02-09,524.61962890625,526.3848266601562,0.2079552996998402,0.2104261452650127,0.2079552996998402,0.0314594682629968,-0.15,0.0033647192301714,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
432609,FB,TECH,420,2000,2018-10-09,2019-12-03,157.89999389648438,198.82000732421875,0.3450662882581783,0.3075329207639453,0.3450662882581783,0.3470681249303226,1.68,0.2591514566780832,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
290704,AMZN,TECH,180,50,2016-05-18,2016-11-14,697.4500122070312,719.0700073242188,0.3470382474035729,0.3002722948332822,0.3470382474035729,0.1621418911034235,-0.2,0.03099863035169,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
263027,FB,TECH,120,100,2018-08-09,2018-12-07,183.08999633789065,137.4199981689453,0.3415919042887199,0.3671201624027962,0.3415919042887199,0.0991623214086635,1.68,-0.2494401610269401,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
372249,AAPL,TECH,540,5000,2017-09-19,2019-03-13,38.05026245117188,44.56216430664063,0.169868916134164,0.3070156068185344,0.169868916134164,0.3635932838820974,1.96,0.1711394727914208,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
159251,NVDA,TECH,100,500,2014-09-19,2014-12-29,18.286788940429688,19.788654327392575,0.2399967021718828,0.2511625591853814,0.2399967021718828,0.1351005907355301,-0.15,0.0821284366465489,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
47292,MSFT,TECH,40,20000,2015-10-30,2015-12-09,47.71406555175781,50.170997619628906,0.2805124609446756,0.2822450834528865,0.2805124609446756,0.0239164295368912,-0.5,0.0514928258462054,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
377754,GOOG,TECH,330,100,2015-09-03,2016-07-29,606.25,768.7899780273438,0.2761952451388646,0.2568914096527523,0.2761952451388646,0.1730270754464828,-0.5,0.2681071802512886,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
342514,FB,TECH,420,1000,2016-08-23,2017-10-17,124.37000274658205,176.11000061035156,0.2976993372264985,0.1835177637638156,0.2976993372264985,0.3470681249303226,-0.2,0.416016697926715,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
442275,AMZN,TECH,210,5000,2017-07-07,2018-02-02,978.760009765625,1429.949951171875,0.1854291136158923,0.2134973923878438,0.1854291136158923,0.1891655396206608,1.96,0.4609811771062167,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
376141,AMZN,TECH,330,50,2016-02-18,2017-01-13,525.0,817.1400146484375,0.3504167224798534,0.2825800693145293,0.3504167224798534,0.2972601336896098,-0.2,0.5564571707589285,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
198720,NVDA,TECH,270,100,2017-04-04,2017-12-29,99.68144989013672,191.894287109375,0.446727104678735,0.400958967725235,0.446727104678735,0.3647715949859312,1.96,0.9250752002591264,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
343331,AAPL,TECH,6,3000,2016-09-16,2016-09-22,27.07075309753418,27.00008583068848,0.2556471899078345,0.2549702743239448,0.2556471899078345,0.0040399253764677,-0.2,-0.0026104654935565,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
227453,AAPL,TECH,270,300,2014-10-14,2015-07-10,22.391986846923828,28.30402565002441,0.2131485640219601,0.2203554423848124,0.2131485640219601,0.1817966419410487,-0.15,0.2640247532975293,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
400373,MSFT,TECH,120,2000,2017-05-01,2017-08-29,65.47139739990234,69.66901397705078,0.1655538676205452,0.1465956920175187,0.1655538676205452,0.0717492886106737,1.96,0.0641137465190974,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
125177,MSFT,TECH,2,400,2018-08-30,2018-08-31,108.69283294677734,109.06178283691406,0.22277940349236,0.222620146500987,0.22277940349236,0.0011958214768445,1.68,0.0033944270301371,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
108605,MSFT,TECH,6,15000,2016-06-15,2016-06-21,45.98869705200195,47.37696838378906,0.2707237398021922,0.271169141164033,0.2707237398021922,0.0035874644305336,-0.2,0.0301872290536371,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
241477,MSFT,TECH,600,1000,2018-03-26,2019-11-15,90.3109893798828,147.89468383789062,0.2013065465223643,0.2401139690974036,0.2013065465223643,0.3587464430533685,1.68,0.6376155864685372,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
194281,AAPL,TECH,50,50000,2016-12-12,2017-01-31,26.826171875,28.732175827026367,0.2393107616212047,0.2024381642431332,0.2393107616212047,0.0336660448038979,-0.2,0.0710501655214779,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
404403,AMZN,TECH,90,200,2016-05-09,2016-08-08,679.75,766.5599975585938,0.3452412263220721,0.3306812875707209,0.3452412263220721,0.0810709455517117,-0.2,0.1277087128482438,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
253248,AAPL,TECH,210,3000,2017-02-28,2017-09-26,32.57591247558594,36.71024703979492,0.2019559439710072,0.1720836587288142,0.2019559439710072,0.1413973881763712,1.96,0.1269138529061148,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
303763,AAPL,TECH,80,5000,2014-04-17,2014-07-07,16.826486587524414,21.653907775878903,0.2344080246560697,0.2341435801795107,0.2344080246560697,0.0538656716862366,-0.15,0.2868941869263228,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
206061,MSFT,TECH,60,4000,2014-04-04,2014-06-03,34.732933044433594,35.346431732177734,0.2668413928245118,0.2528835761349489,0.2668413928245118,0.0358746443053368,-0.15,0.0176633135750239,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
191470,NVDA,TECH,60,15000,2015-05-22,2015-07-21,20.24800491333008,19.209396362304688,0.2712370534782455,0.2802406407624919,0.2712370534782455,0.081060354441318,-0.5,-0.0512943648261183,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
344116,MSFT,TECH,180,4000,2014-06-06,2014-12-03,36.39042282104492,42.711761474609375,0.2531076654709431,0.1854039636648718,0.2531076654709431,0.1076239329160105,-0.15,0.1737088542403185,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
415467,NVDA,TECH,6,500,2013-10-30,2013-11-05,14.313932418823242,13.918936729431152,0.2224516454902504,0.2157838749649259,0.2224516454902504,0.0081060354441318,1.41,-0.0275951903246838,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
280831,AAPL,TECH,360,15000,2017-06-28,2018-06-22,34.82117462158203,44.84143829345703,0.1800626753663991,0.2135440247497865,0.1800626753663991,0.2423955225880649,1.96,0.2877635169051557,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
61376,AAPL,TECH,120,25000,2014-10-06,2015-02-03,22.589265823364254,27.02106094360352,0.212543969774324,0.217266951927966,0.212543969774324,0.0807985075293549,-0.15,0.1961903124649326,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
319675,FB,TECH,30,3000,2014-10-10,2014-11-10,72.91000366210938,75.0,0.3748135034880435,0.3734319206028927,0.3748135034880435,0.0247905803521658,-0.15,0.0286654263189507,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
248259,GOOG,TECH,600,300,2017-10-02,2019-05-24,953.27001953125,1133.469970703125,0.1586642416443409,0.2675124415615278,0.1586642416443409,0.3145946826299687,1.96,0.1890334820982668,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
276551,AMZN,TECH,360,100,2015-11-06,2016-10-31,659.3699951171875,789.8200073242188,0.3272800712524383,0.2964989234954682,0.3272800712524383,0.324283782206847,-0.5,0.1978403827487583,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
211384,GOOG,TECH,4,500,2018-09-10,2018-09-14,1164.6400146484375,1172.530029296875,0.2284169326000609,0.2289299625544759,0.2284169326000609,0.0020972978841997,1.68,0.0067746381278331,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
338487,AMZN,TECH,20,200,2016-05-27,2016-06-16,712.239990234375,717.510009765625,0.346343627243139,0.3458306024996118,0.346343627243139,0.0180157656781581,-0.2,0.007399218807576,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
48360,AMZN,TECH,420,300,2018-02-01,2019-03-28,1390.0,1773.4200439453125,0.2119860614216868,0.3626299417557929,0.2119860614216868,0.3783310792413216,1.68,0.2758417582340378,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
320248,AAPL,TECH,100,100,2015-12-28,2016-04-06,24.741418838500977,25.83977508544922,0.266786677247055,0.2739050171967291,0.266786677247055,0.0673320896077958,-0.5,0.0443934219826977,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
13324,AMZN,TECH,6,15000,2014-01-31,2014-02-06,358.69000244140625,354.5899963378906,0.284222185491593,0.2850686977226206,0.284222185491593,0.0054047297034474,-0.15,-0.0114305000853358,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
418624,AMZN,TECH,420,50000,2018-05-14,2019-07-08,1601.5400390625,1952.3199462890625,0.2650245654926779,0.3529940397717241,0.2650245654926779,0.3783310792413216,1.68,0.2190266235441106,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
368427,GOOG,TECH,180,1500,2015-08-24,2016-02-19,589.6099853515625,700.9099731445312,0.2603030967373347,0.2984325355955197,0.2603030967373347,0.0943784047889906,-0.5,0.1887688311903413,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
94300,AMZN,TECH,360,500,2018-06-11,2019-06-06,1689.1199951171875,1754.3599853515625,0.2624700908118454,0.3532813336403998,0.2624700908118454,0.324283782206847,1.68,0.0386236563553608,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
158364,FB,TECH,150,300,2018-06-04,2018-11-01,193.27999877929688,151.75,0.2622596877710046,0.3584014181089351,0.2622596877710046,0.1239529017608294,1.68,-0.2148696142466312,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
436911,FB,TECH,1,200,2017-03-03,2017-03-03,137.1699981689453,137.1699981689453,0.1985467061775675,0.1985467061775675,0.1985467061775675,0.0008263526784055,1.96,0.0,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
297793,GOOG,TECH,7,5000,2015-05-05,2015-05-12,530.7999877929688,529.0399780273438,0.199145729141096,0.197387897640808,0.199145729141096,0.0036702712973496,-0.5,-0.0033157682857963,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
429426,GOOG,TECH,1,4000,2017-02-07,2017-02-08,806.969970703125,808.3800048828125,0.1718144115024641,0.1716539658534054,0.1718144115024641,0.0005243244710499,1.96,0.0017473192694629,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
112061,NVDA,TECH,5,500,2017-02-08,2017-02-13,117.16922760009766,107.0634994506836,0.4291168620411713,0.4338004080800994,0.4291168620411713,0.0067550295367765,1.96,-0.0862489952046559,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
182429,AAPL,TECH,50,300,2017-06-15,2017-08-04,34.453453063964844,37.34268569946289,0.1816561884977133,0.1739356145518302,0.1816561884977133,0.0336660448038979,1.96,0.0838590149479071,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
355107,MSFT,TECH,150,2000,2015-02-18,2015-07-17,38.94497680664063,41.9805793762207,0.2136200166270994,0.235940442626952,0.2136200166270994,0.0896866107633421,-0.5,0.0779459334294036,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
141820,FB,TECH,60,300,2014-03-12,2014-05-12,70.87999725341797,59.83000183105469,0.453704799849172,0.4772677120489416,0.453704799849172,0.0495811607043317,-0.15,-0.1558972326544556,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
308963,GOOG,TECH,2,10000,2015-08-07,2015-08-10,635.2999877929688,633.72998046875,0.2486196344328431,0.2484700605168965,0.2486196344328431,0.0010486489420998,-0.5,-0.0024712849903758,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
326820,NVDA,TECH,480,25000,2016-09-30,2018-01-23,67.58649444580078,236.9274444580078,0.3481384817142386,0.3980364992568248,0.3481384817142386,0.6484828355305444,-0.2,2.505544212653396,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
54806,NVDA,TECH,330,3000,2017-07-24,2018-06-19,164.511962890625,258.3310241699219,0.4799975854837596,0.3708938545046669,0.4799975854837596,0.4458319494272493,1.96,0.5702871671507077,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
175939,AMZN,TECH,50,100,2015-09-28,2015-11-17,504.05999755859375,643.2999877929688,0.3323176045800116,0.3273247727618766,0.3323176045800116,0.0450394141953954,-0.5,0.2762369378819616,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
348194,FB,TECH,720,4000,2014-05-09,2016-04-28,57.2400016784668,116.7300033569336,0.4757692355142581,0.323115818296935,0.4757692355142581,0.5949739284519816,-0.15,1.0393081749479829,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
109841,AMZN,TECH,240,5000,2018-06-12,2019-02-07,1698.75,1614.3699951171875,0.2620033535374514,0.371074112120241,0.2620033535374514,0.216189188137898,1.68,-0.0496718203872332,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
467334,FB,TECH,270,20000,2017-04-12,2018-01-08,139.5800018310547,188.27999877929688,0.1869352760264266,0.170213589890141,0.1869352760264266,0.2231152231694931,1.96,0.3489038279795113,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
354287,NVDA,TECH,80,1500,2016-02-23,2016-05-13,30.91892433166504,40.24283981323242,0.3638892042985551,0.3766860821764504,0.3638892042985551,0.108080472588424,-0.2,0.3015601507203298,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
324279,MSFT,TECH,420,3000,2016-07-08,2017-09-01,48.40427780151367,70.51782989501953,0.2775449296593579,0.1475713598251934,0.2775449296593579,0.251122510137358,-0.2,0.4568511936937593,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
209224,AAPL,TECH,15,50000,2016-01-08,2016-01-22,22.457672119140625,23.490686416625977,0.2680640597725024,0.2719286236341181,0.2680640597725024,0.0100998134411693,-0.2,0.0459982803206444,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
429892,MSFT,TECH,420,50,2017-04-10,2018-06-04,61.81154251098633,98.33351135253906,0.1836354457454238,0.2198675936308172,0.1836354457454238,0.251122510137358,1.96,0.5908600134847202,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
129786,AAPL,TECH,270,2000,2016-08-26,2017-05-23,25.19097137451172,36.724239349365234,0.2593070768247476,0.1768673848358971,0.2593070768247476,0.1817966419410487,-0.2,0.4578333960762982,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
188253,GOOG,TECH,120,5000,2017-04-24,2017-08-22,862.760009765625,924.6900024414062,0.1530336661390378,0.1594212122512322,0.1530336661390378,0.0629189365259937,1.96,0.0717812508400858,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
162775,FB,TECH,300,5000,2016-05-18,2017-03-14,117.6500015258789,139.32000732421875,0.3205064464296794,0.195243205092939,0.3205064464296794,0.2479058035216589,-0.2,0.1841904421358906,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
177797,MSFT,TECH,270,20000,2015-01-29,2015-10-26,37.31949615478516,49.17340087890625,0.2130664924464858,0.2802467087266495,0.2130664924464858,0.1614358993740158,-0.5,0.3176330322080506,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
82153,MSFT,TECH,420,500,2016-12-15,2018-02-08,58.67324447631836,81.4826431274414,0.2292280474334872,0.1724199894745378,0.2292280474334872,0.251122510137358,-0.2,0.3887529802502971,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
352764,FB,TECH,20,20000,2014-10-30,2014-11-19,74.11000061035156,73.33000183105469,0.3780393060882018,0.3637667288455172,0.3780393060882018,0.0165270535681106,-0.15,-0.0105248788675347,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
329419,MSFT,TECH,360,25000,2014-10-20,2015-10-15,38.91294479370117,42.61090850830078,0.1969607079548228,0.2646237367478913,0.1969607079548228,0.2152478658320211,-0.15,0.0950317107637198,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
36993,FB,TECH,90,15000,2014-09-10,2014-12-09,77.43000030517578,76.83999633789062,0.3894771410300468,0.3619406410012794,0.3894771410300468,0.0743717410564977,-0.15,-0.0076198368198342,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
72928,GOOG,TECH,40,1500,2016-06-13,2016-07-22,718.3599853515625,742.739990234375,0.298817765474166,0.2573441464257045,0.298817765474166,0.0209729788419979,-0.2,0.0339384227684689,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
320195,MSFT,TECH,20,25000,2015-08-05,2015-08-25,42.84503173828125,36.68291091918945,0.2401491113675255,0.2530011910881531,0.2401491113675255,0.0119582147684456,-0.5,-0.1438234625833187,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
138710,AAPL,TECH,720,100,2016-09-09,2018-08-30,24.293481826782227,54.75912094116211,0.2505033963575906,0.2144326813015769,0.2505033963575906,0.4847910451761298,-0.2,1.254066392442486,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
74198,FB,TECH,4,10000,2014-03-19,2014-03-24,68.23999786376953,64.0999984741211,0.4542729914095102,0.4566658007912641,0.4542729914095102,0.0033054107136221,-0.15,-0.0606682227322647,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
84882,NVDA,TECH,40,1500,2014-10-10,2014-11-19,16.149503707885742,19.259292602539062,0.2492055258162951,0.2476080952050561,0.2492055258162951,0.054040236294212,-0.15,0.1925625053811915,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
235144,AAPL,TECH,600,15000,2015-05-28,2017-01-17,30.25554656982422,28.412540435791016,0.218227650178003,0.2232583387274967,0.218227650178003,0.4039925376467749,-0.5,-0.060914653443126,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
295534,AMZN,TECH,540,100,2014-12-24,2016-06-16,303.0299987792969,717.510009765625,0.3285080802437775,0.3458306024996118,0.3285080802437775,0.4864256733102706,-0.15,1.36778540955017,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
305113,GOOG,TECH,80,4000,2017-11-13,2018-02-01,1025.75,1167.699951171875,0.1581825385801265,0.1523637942275611,0.1581825385801265,0.0419459576839958,1.96,0.1383864988270777,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
424259,AAPL,TECH,5,1000,2015-01-12,2015-01-16,24.88033103942871,24.13790702819824,0.2214990510106872,0.2220621449071271,0.2214990510106872,0.0033666044803897,-0.5,-0.0298397963457127,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
221590,NVDA,TECH,2,4000,2017-10-02,2017-10-04,177.39132690429688,179.2445526123047,0.4942403515382572,0.494203087210245,0.4942403515382572,0.0027020118147106,1.96,0.0104471043784887,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
253857,FB,TECH,150,1000,2018-02-12,2018-07-12,176.41000366210938,206.9199981689453,0.1978282312349102,0.2641565206693722,0.1978282312349102,0.1239529017608294,1.68,0.1729493445579985,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
138179,GOOG,TECH,80,10000,2017-02-07,2017-04-28,806.969970703125,905.9600219726562,0.1718144115024641,0.1540231749479279,0.1718144115024641,0.0419459576839958,1.96,0.1226688165152908,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
355219,FB,TECH,420,500,2015-02-23,2016-04-18,78.83999633789062,110.4499969482422,0.3134536294788104,0.3171567669431205,0.3134536294788104,0.3470681249303226,-0.5,0.4009386362079236,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
208272,MSFT,TECH,90,500,2016-03-24,2016-06-22,49.82353210449219,47.19186782836914,0.278815641499061,0.2711035802879286,0.278815641499061,0.0538119664580052,-0.2,-0.0528197051667031,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
265813,MSFT,TECH,2,15000,2015-02-11,2015-02-13,37.6481819152832,38.97180938720703,0.2124094980842046,0.2135727553897452,0.2124094980842046,0.0011958214768445,-0.5,0.0351578058909268,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
135317,NVDA,TECH,720,3000,2016-06-03,2018-05-24,45.76243209838867,245.9392242431641,0.3745926960956097,0.3845922325755238,0.3745926960956097,0.9727242532958168,-0.2,4.374260347754196,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
493469,FB,TECH,90,200,2016-12-16,2017-03-16,119.87000274658205,139.99000549316406,0.2793941983841104,0.194746550437806,0.2793941983841104,0.0743717410564977,-0.2,0.1678485216115149,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
28109,GOOG,TECH,720,50000,2017-07-28,2019-07-18,941.530029296875,1146.3299560546875,0.1586464641907407,0.2706891524980409,0.1586464641907407,0.3775136191559625,1.96,0.2175182101316035,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
226660,AAPL,TECH,540,2000,2014-10-10,2016-04-01,22.840959548950195,25.613882064819336,0.2126660953262049,0.2740794273390164,0.2126660953262049,0.3635932838820974,-0.15,0.1214013145956728,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
438874,NVDA,TECH,720,500,2018-08-27,2020-08-17,273.9498291015625,493.1867370605469,0.3536925892883008,0.5534337910082064,0.3536925892883008,0.9727242532958168,1.68,0.8002812364511671,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
235698,AAPL,TECH,2,25000,2015-11-13,2015-11-16,26.019947052001957,26.44612693786621,0.2663275368333039,0.2665544350035918,0.2663275368333039,0.0013466417921559,-0.5,0.0163789682205163,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
271201,NVDA,TECH,15,1500,2015-04-20,2015-05-05,21.34312438964844,21.285158157348636,0.264933968544996,0.2653022381675674,0.264933968544996,0.0202650886103295,-0.5,-0.0027159206516136,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
5179,AMZN,TECH,360,50000,2016-12-28,2017-12-22,772.1300048828125,1168.3599853515625,0.2964485674592577,0.2058165728742872,0.2964485674592577,0.324283782206847,-0.2,0.5131648530209449,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
23209,NVDA,TECH,70,500,2016-06-21,2016-08-30,46.54024887084961,60.79035949707031,0.3741749672741191,0.3497959422249042,0.3741749672741191,0.094570413514871,-0.2,0.3061889648627606,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
384413,AAPL,TECH,5,15000,2015-08-25,2015-08-31,23.92562484741211,26.00591468811035,0.2454953635981552,0.2530535586290316,0.2454953635981552,0.0033666044803897,-0.5,0.0869481927416936,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
20578,GOOG,TECH,540,3000,2017-10-16,2019-04-09,992.0,1197.25,0.1598347407014999,0.2602558752300385,0.1598347407014999,0.2831352143669718,1.96,0.2069052419354838,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
21182,FB,TECH,30,50000,2018-05-17,2018-06-15,183.75999450683597,195.8500061035156,0.2616927786983997,0.2612004762104958,0.2616927786983997,0.0247905803521658,1.68,0.065792402906444,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
12795,MSFT,TECH,6,50000,2017-05-19,2017-05-25,64.21497344970703,66.0458984375,0.1630290995805426,0.1601863820782294,0.1630290995805426,0.0035874644305336,1.96,0.0285124308153291,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
381813,AMZN,TECH,300,10000,2014-05-21,2015-03-17,305.010009765625,371.9200134277344,0.3042924166734465,0.331949435698235,0.3042924166734465,0.2702364851723726,-0.15,0.2193698617088802,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
416957,GOOG,TECH,150,5000,2017-08-11,2018-01-08,914.3900146484376,1106.93994140625,0.1572578951652131,0.1545582870041274,0.1572578951652131,0.0786486706574921,1.96,0.2105774600260083,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
102163,AMZN,TECH,50,1500,2016-07-20,2016-09-08,745.719970703125,784.0599975585938,0.3435106448101853,0.3050233819386901,0.3435106448101853,0.0450394141953954,-0.2,0.0514134371637099,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
282548,AAPL,TECH,180,500,2017-04-07,2017-10-04,34.08591842651367,36.791751861572266,0.1947187366734004,0.1714256195110158,0.1947187366734004,0.1211977612940324,1.96,0.0793827351576909,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
141307,MSFT,TECH,720,500,2017-11-17,2019-11-07,78.98095703125,142.26368713378906,0.1428124584612672,0.2455780978777784,0.1428124584612672,0.4304957316640422,1.96,0.8012403556657373,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
375421,NVDA,TECH,30,3000,2014-05-13,2014-06-12,17.362918853759766,18.62610244750977,0.2235626882013983,0.2194340821438805,0.2235626882013983,0.040530177220659,-0.15,0.0727517996478149,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
32411,FB,TECH,90,4000,2018-01-08,2018-04-09,188.27999877929688,157.92999267578125,0.170213589890141,0.239322127020382,0.170213589890141,0.0743717410564977,1.68,-0.1611961243907384,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
176987,AMZN,TECH,80,10000,2018-08-20,2018-11-08,1876.7099609375,1754.9100341796875,0.2621821158461394,0.3059944472398604,0.2621821158461394,0.0720630627126326,1.68,-0.0649007727848196,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
226835,NVDA,TECH,120,10000,2017-06-05,2017-10-03,146.5508270263672,177.75802612304688,0.4664965627199958,0.4942196868534195,0.4664965627199958,0.1621207088826361,1.96,0.2129445444280225,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
91807,AMZN,TECH,5,1500,2014-05-29,2014-06-03,313.7799987792969,307.19000244140625,0.3037657753432045,0.3038349221871904,0.3037657753432045,0.0045039414195395,-0.15,-0.0210019643174446,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
96938,AMZN,TECH,6,50000,2018-04-12,2018-04-18,1448.5,1527.8399658203125,0.2542828374093651,0.2571291654472005,0.2542828374093651,0.0054047297034474,1.68,0.0547738804420521,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
317176,NVDA,TECH,270,15000,2016-02-10,2016-11-07,24.88190460205078,70.29902648925781,0.3555741180677108,0.3271627662979009,0.3555741180677108,0.3647715949859312,-0.2,1.8253072911252832,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
140980,NVDA,TECH,90,50000,2015-07-24,2015-10-22,18.850248336791992,27.68278312683105,0.2805734937989534,0.3139228855243081,0.2805734937989534,0.121590531661977,-0.5,0.4685633118583209,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
282039,NVDA,TECH,90,500,2017-04-28,2017-07-27,103.16309356689452,160.14549255371094,0.4478674232384344,0.4810483756596346,0.4478674232384344,0.121590531661977,1.96,0.5523525615278979,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
14966,GOOG,TECH,180,15000,2017-03-10,2017-09-06,843.25,927.8099975585938,0.1629242711982726,0.160237983894987,0.1629242711982726,0.0943784047889906,1.96,0.1002786807691595,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
391954,MSFT,TECH,4,100,2013-11-15,2013-11-19,32.472869873046875,31.76800537109375,0.2522922642729762,0.253168309817936,0.2522922642729762,0.0023916429536891,1.41,-0.0217062583229878,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
276476,AAPL,TECH,70,5000,2016-09-07,2016-11-16,25.52546501159668,26.04245948791504,0.249790056213728,0.245466152674824,0.249790056213728,0.047132462725457,-0.2,0.0202540669125314,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
138228,FB,TECH,100,15000,2014-05-16,2014-08-25,58.02000045776367,75.0199966430664,0.4771937838835285,0.3923359830259016,0.4771937838835285,0.082635267840553,-0.15,0.2930023449013599,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
261167,FB,TECH,90,300,2016-09-02,2016-12-01,126.51000213623048,115.0999984741211,0.288660016406257,0.2828742468182595,0.288660016406257,0.0743717410564977,-0.2,-0.0901905261990484,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
366558,GOOG,TECH,420,5000,2015-10-16,2016-12-09,662.2000122070312,789.2899780273438,0.2770823987745305,0.2048047703775764,0.2770823987745305,0.2202162778409781,-0.5,0.1919208146746135,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
433187,GOOG,TECH,20,4000,2016-02-01,2016-02-22,752.0,706.4600219726562,0.2900366789124536,0.2983951229966074,0.2900366789124536,0.0104864894209989,-0.2,-0.06055848141934,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
151528,MSFT,TECH,300,1500,2017-03-31,2018-01-25,62.122833251953125,88.49891662597656,0.1849621404304295,0.1500663358488219,0.1849621404304295,0.1793732215266842,1.96,0.4245795304771322,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
38368,NVDA,TECH,120,100,2016-09-26,2017-01-24,63.46343994140625,106.02625274658205,0.3498608063096743,0.4396470096684338,0.3498608063096743,0.1621207088826361,-0.2,0.6706666522406074,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
244517,NVDA,TECH,60,1500,2018-05-02,2018-07-02,224.5714569091797,240.5277404785156,0.424100388656261,0.3711660290483959,0.424100388656261,0.081060354441318,1.68,0.0710521443327898,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
495669,GOOG,TECH,80,4000,2016-02-10,2016-04-29,684.1199951171875,693.010009765625,0.2975299892151339,0.2993536804837425,0.2975299892151339,0.0419459576839958,-0.2,0.0129948177394152,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
487755,FB,TECH,60,3000,2018-02-12,2018-04-13,176.41000366210938,164.52000427246094,0.1978282312349102,0.2436808508292908,0.1978282312349102,0.0495811607043317,1.68,-0.067399802408157,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
124948,NVDA,TECH,10,3000,2014-04-11,2014-04-21,17.210948944091797,17.771343231201172,0.2287732238508937,0.2263997849591907,0.2287732238508937,0.013510059073553,-0.15,0.0325603363841101,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
99477,FB,TECH,210,300,2016-01-06,2016-08-03,102.97000122070312,122.51000213623048,0.2569507341335897,0.3120410166989751,0.2569507341335897,0.1735340624651613,-0.2,0.1897640155762049,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
206308,AMZN,TECH,6,2000,2018-03-22,2018-03-28,1544.9200439453125,1431.4200439453125,0.2311010332568005,0.2445392585572825,0.2311010332568005,0.0054047297034474,1.68,-0.0734665851768945,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
423092,AMZN,TECH,330,3000,2016-01-04,2016-11-29,636.989990234375,762.52001953125,0.3325137849649375,0.3012483465815721,0.3325137849649375,0.2972601336896098,-0.2,0.1970675069017761,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
127751,AAPL,TECH,420,10000,2014-10-09,2015-12-03,22.906723022460938,26.6823787689209,0.2126756408105666,0.2656738564795155,0.2126756408105666,0.2827947763527424,-0.15,0.164827406467428,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
110296,MSFT,TECH,720,50000,2015-01-02,2016-12-22,41.53913497924805,59.58270263671875,0.1896153519128936,0.2275558654776063,0.1896153519128936,0.4304957316640422,-0.5,0.4343751420554336,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
382333,FB,TECH,40,3000,2018-05-17,2018-06-26,183.75999450683597,199.0,0.2616927786983997,0.2631550376504881,0.2616927786983997,0.0330541071362212,1.68,0.0829342944532855,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
187677,MSFT,TECH,15,20000,2017-05-12,2017-05-26,64.49983215332031,66.36841583251953,0.1633307807437835,0.1601314554236831,0.1633307807437835,0.0089686610763342,1.96,0.0289703649888184,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
298999,AAPL,TECH,50,2000,2018-04-03,2018-05-23,40.67620849609375,45.67560958862305,0.2063016747238491,0.2201081283597426,0.2063016747238491,0.0336660448038979,1.68,0.1229072540772673,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
234827,MSFT,TECH,300,25000,2018-07-26,2019-05-22,106.02262115478516,125.48541259765624,0.2216424016641067,0.2563398163971368,0.2216424016641067,0.1793732215266842,1.68,0.183572064441388,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
376324,AAPL,TECH,30,1500,2013-10-28,2013-11-27,16.785764694213867,17.396135330200195,0.3170622920706378,0.3026307665970976,0.3170622920706378,0.0201996268823387,1.41,0.0363623967752107,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
408087,AAPL,TECH,1,25000,2014-04-09,2014-04-10,16.998939514160156,16.779687881469727,0.2440368045979759,0.2443939336947139,0.2440368045979759,0.0006733208960779,-0.15,-0.0128979594584587,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
304939,FB,TECH,30,50,2014-10-31,2014-12-01,74.98999786376953,75.0999984741211,0.377500107864645,0.3642488779198747,0.377500107864645,0.0247905803521658,-0.15,0.0014668704291923,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
467355,AAPL,TECH,120,400,2016-04-28,2016-08-26,22.083505630493164,25.19097137451172,0.2828411316417137,0.2593070768247476,0.2828411316417137,0.0807985075293549,-0.2,0.1407143320455303,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
488692,MSFT,TECH,150,2000,2017-08-07,2018-01-04,68.68317413330078,83.49552154541016,0.1429429926901175,0.1469829383876102,0.1429429926901175,0.0896866107633421,1.96,0.2156619521305388,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
286253,AMZN,TECH,2,20000,2018-04-26,2018-04-27,1517.9599609375,1572.6199951171875,0.2642003250799254,0.2661813072712974,0.2642003250799254,0.0018015765678158,1.68,0.0360088774317401,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
348219,NVDA,TECH,270,2000,2014-12-31,2015-09-28,19.297794342041016,22.711572647094727,0.2516270814870288,0.3165272906705205,0.2516270814870288,0.3647715949859312,-0.15,0.1768999215426738,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
21329,FB,TECH,3,50,2018-03-14,2018-03-16,184.19000244140625,185.08999633789065,0.2087964332298829,0.208881898986871,0.2087964332298829,0.0024790580352165,1.68,0.0048862255527179,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
102775,FB,TECH,330,1500,2016-12-01,2017-10-27,115.0999984741211,177.8800048828125,0.2828742468182595,0.1877095906431404,0.2828742468182595,0.2726963838738249,-0.2,0.5454388118241962,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
304323,AMZN,TECH,1,400,2017-10-11,2017-10-12,995.0,1000.9299926757812,0.1910717992016512,0.1911199366946598,0.1910717992016512,0.0009007882839079,1.96,0.005959791633951,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
242130,FB,TECH,480,10000,2016-02-10,2017-06-05,101.0,153.6300048828125,0.3151706606181567,0.1747237208650661,0.3151706606181567,0.3966492856346543,-0.2,0.5210891572555693,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
414221,MSFT,TECH,360,25000,2018-09-10,2019-09-05,106.19762420654295,138.11196899414062,0.2242899457144892,0.2699226282951843,0.2242899457144892,0.2152478658320211,1.68,0.3005184440428505,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
495201,AMZN,TECH,540,200,2017-10-23,2019-04-16,966.2999877929688,1863.0400390625,0.1914791182121286,0.3519384660918301,0.1914791182121286,0.4864256733102706,1.96,0.9280141390849932,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
259856,AMZN,TECH,120,5000,2015-12-28,2016-04-26,675.2000122070312,616.8800048828125,0.3250793931433298,0.3311862392150392,0.3250793931433298,0.108094594068949,-0.5,-0.0863744168688441,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
294231,AMZN,TECH,2,5000,2016-03-21,2016-03-23,553.97998046875,569.6300048828125,0.3549001682039892,0.3551612307708556,0.3549001682039892,0.0018015765678158,-0.2,0.0282501623990459,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
287182,AMZN,TECH,2,20000,2016-01-04,2016-01-06,636.989990234375,632.6500244140625,0.3325137849649375,0.3307686171145736,0.3325137849649375,0.0018015765678158,-0.2,-0.0068132402186031,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
484074,AMZN,TECH,420,4000,2016-11-08,2018-01-02,787.75,1189.010009765625,0.2987049190243053,0.2050196614966074,0.2987049190243053,0.3783310792413216,-0.2,0.5093748140471279,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
278810,AAPL,TECH,360,25000,2016-08-22,2017-08-17,25.560800552368164,37.84171295166016,0.2679088603026703,0.1799612039919569,0.2679088603026703,0.2423955225880649,-0.2,0.4804588328182932,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
21802,AAPL,TECH,210,200,2016-05-24,2016-12-20,22.93724250793457,27.69038772583008,0.2817532860905015,0.2362276490864854,0.2817532860905015,0.1413973881763712,-0.2,0.2072239161377517,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
435953,FB,TECH,300,3000,2017-05-17,2018-03-13,144.85000610351562,181.8800048828125,0.1741714922053216,0.2084988533064829,0.1741714922053216,0.2479058035216589,1.96,0.2556437502172679,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
473495,FB,TECH,240,400,2015-04-17,2015-12-14,80.77999877929688,104.66000366210938,0.2698032054802267,0.2604468418816157,0.2698032054802267,0.1983246428173271,-0.5,0.295617792073212,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
273323,AMZN,TECH,330,500,2017-04-07,2018-03-02,894.8800048828125,1500.25,0.2126260940062178,0.2267884069694324,0.2126260940062178,0.2972601336896098,1.96,0.6764817537703982,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
487521,GOOG,TECH,480,20000,2016-04-21,2017-08-14,759.1400146484375,922.6699829101562,0.2957507221620475,0.1574588711251969,0.2957507221620475,0.251675746103975,-0.2,0.2154147655323511,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
438887,FB,TECH,10,500,2016-12-28,2017-01-06,116.91999816894533,123.41000366210938,0.2785571409312997,0.2745654755999994,0.2785571409312997,0.0082635267840553,-0.2,0.0555080875367978,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
25821,GOOG,TECH,720,50000,2016-10-11,2018-10-01,783.0700073242188,1195.31005859375,0.215426376369691,0.2293706792500411,0.215426376369691,0.3775136191559625,-0.2,0.5264408640527197,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
3190,NVDA,TECH,330,200,2015-03-27,2016-02-19,20.657129287719727,29.78392791748047,0.2691889084730736,0.3625031678726574,0.2691889084730736,0.4458319494272493,-0.5,0.4418231837850989,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
3701,AAPL,TECH,10,4000,2017-10-17,2017-10-27,38.46737289428711,39.08583831787109,0.1716838335421746,0.17480381143831,0.1716838335421746,0.0067332089607795,1.96,0.0160776621081871,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
461556,AAPL,TECH,100,200,2016-03-10,2016-06-17,23.5599308013916,22.335105895996094,0.2759876363253825,0.2829331225849228,0.2759876363253825,0.0673320896077958,-0.2,-0.0519876274561537,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
53500,NVDA,TECH,300,5000,2017-04-20,2018-02-14,100.1562271118164,239.4166259765625,0.4488110534659275,0.4170488967387633,0.4488110534659275,0.4053017722065903,1.96,1.390431757271298,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
149768,AAPL,TECH,30,5000,2014-11-28,2014-12-29,27.0848331451416,25.94158935546875,0.2119827939098422,0.2160299385244445,0.2119827939098422,0.0201996268823387,-0.15,-0.0422097409109541,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
459186,FB,TECH,540,20000,2015-03-09,2016-08-30,79.44000244140625,125.83999633789062,0.3093909365264469,0.292027090230575,0.3093909365264469,0.4462304463389862,-0.5,0.5840885255600076,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
135700,AMZN,TECH,540,3000,2018-03-02,2019-08-23,1500.25,1749.6199951171875,0.2267884069694324,0.3565273939122141,0.2267884069694324,0.4864256733102706,1.68,0.1662189602514164,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
100941,GOOG,TECH,6,1500,2016-04-06,2016-04-12,745.6900024414062,743.0900268554688,0.2965993605493799,0.2967719222299417,0.2965993605493799,0.0031459468262996,-0.2,-0.0034866708383176,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
16367,NVDA,TECH,210,50000,2018-07-25,2019-02-20,250.08970642089844,157.6730194091797,0.3653111964151408,0.5244822615804591,0.3653111964151408,0.2837112405446132,1.68,-0.3695341497029966,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
277102,AAPL,TECH,270,200,2018-06-11,2019-03-08,46.371559143066406,42.40406799316406,0.2166860898803214,0.3056979816199012,0.2166860898803214,0.1817966419410487,1.68,-0.0855587179560162,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
116433,GOOG,TECH,100,200,2015-12-08,2016-03-17,762.3699951171875,737.780029296875,0.2889528595438226,0.2979924138055361,0.2889528595438226,0.0524324471049947,-0.5,-0.0322546348594591,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
446712,FB,TECH,180,3000,2017-10-26,2018-04-24,170.6300048828125,159.69000244140625,0.1836414944127219,0.247520850348013,0.1836414944127219,0.1487434821129954,1.96,-0.0641153497529333,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
140604,MSFT,TECH,6,1000,2017-03-27,2017-04-03,61.40595245361328,61.83042526245117,0.1862663191267286,0.1850132597852123,0.1862663191267286,0.0035874644305336,1.96,0.0069125677866252,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
443977,GOOG,TECH,720,3000,2017-11-13,2019-11-04,1025.75,1291.3699951171875,0.1581825385801265,0.2715227148832565,0.1581825385801265,0.3775136191559625,1.96,0.2589519815912137,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
494329,GOOG,TECH,90,50000,2016-06-16,2016-09-14,710.3599853515625,762.489990234375,0.2989112450506989,0.2224288603370214,0.2989112450506989,0.0471892023944953,-0.2,0.0733853341373289,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
78386,NVDA,TECH,60,3000,2018-06-26,2018-08-24,240.279541015625,270.2958679199219,0.3741780019000273,0.3536620016542931,0.3741780019000273,0.081060354441318,1.68,0.1249225247285825,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
413955,GOOG,TECH,210,1000,2015-01-05,2015-08-03,512.4630126953125,631.2100219726562,0.2134088162938523,0.248080382781437,0.2134088162938523,0.110108138920489,-0.5,0.2317182047008442,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
253900,MSFT,TECH,270,50000,2016-01-25,2016-10-21,47.26001739501953,55.5601921081543,0.2869595937309968,0.2500787185777855,0.2869595937309968,0.1614358993740158,-0.2,0.1756278387237638,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
225547,FB,TECH,90,200,2014-06-19,2014-09-17,64.33999633789062,76.43000030517578,0.4726198296335551,0.384041271550518,0.4726198296335551,0.0743717410564977,-0.15,0.1879080611660713,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
425578,FB,TECH,90,15000,2015-12-17,2016-03-16,106.22000122070312,112.18000030517578,0.2585006493950181,0.3160273503136841,0.2585006493950181,0.0743717410564977,-0.5,0.0561099511954346,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
314422,AAPL,TECH,4,15000,2017-09-07,2017-09-11,38.65675354003906,38.71427917480469,0.1804449769612719,0.1781789754021048,0.1804449769612719,0.0026932835843118,1.96,0.0014881134471378,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
133133,AMZN,TECH,2,4000,2014-01-14,2014-01-16,397.5400085449219,395.7999877929688,0.2668420309585615,0.2665759276045375,0.2668420309585615,0.0018015765678158,-0.15,-0.0043769701528204,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
69254,NVDA,TECH,20,5000,2016-05-20,2016-06-09,43.5325813293457,46.6485481262207,0.3781563796959373,0.3738728937390033,0.3781563796959373,0.027020118147106,-0.2,0.0715778091195915,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
492758,NVDA,TECH,660,200,2015-05-22,2017-03-13,20.24800491333008,100.73979949951172,0.2712370534782455,0.4387058153582439,0.2712370534782455,0.8916638988544986,-0.5,3.9752950935521874,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
225929,FB,TECH,600,3000,2017-10-06,2019-05-29,172.22999572753906,182.19000244140625,0.1839520925942617,0.3807094516376712,0.1839520925942617,0.4958116070433179,1.96,0.0578296868196148,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
394305,FB,TECH,10,50000,2015-05-11,2015-05-21,78.01000213623047,80.4800033569336,0.2517421686703072,0.2469971551703677,0.2517421686703072,0.0082635267840553,-0.5,0.0316626221390138,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
499796,AAPL,TECH,210,10000,2014-09-22,2015-04-20,22.915794372558597,29.173999786376957,0.2135219585331291,0.2262479452947103,0.2135219585331291,0.1413973881763712,-0.15,0.2730957221937936,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
464275,NVDA,TECH,480,100,2016-01-12,2017-05-05,29.5295352935791,102.72789001464844,0.3421547251137691,0.447839810550121,0.3421547251137691,0.6484828355305444,-0.2,2.478818376020485,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
3603,FB,TECH,90,10000,2015-07-17,2015-10-15,94.97000122070312,95.95999908447266,0.2426631623561151,0.2611257521221406,0.2426631623561151,0.0743717410564977,-0.5,0.010424321902122,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
462709,MSFT,TECH,600,4000,2017-02-01,2018-09-24,59.61082458496094,111.33368682861328,0.2046403743277313,0.2256279247239745,0.2046403743277313,0.3587464430533685,1.96,0.8676756713863907,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
427577,FB,TECH,90,3000,2016-11-23,2017-02-21,120.83999633789062,133.72000122070312,0.2823085974415655,0.2003548840561602,0.2823085974415655,0.0743717410564977,-0.2,0.1065872664113433,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
495716,MSFT,TECH,10,4000,2015-11-18,2015-11-27,49.13985061645508,49.21284484863281,0.2813623736997187,0.2806317616539172,0.2813623736997187,0.0059791073842228,-0.5,0.0014854386259223,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
162381,AAPL,TECH,330,3000,2014-06-06,2015-05-01,20.808748245239254,29.48265838623047,0.2392688062554574,0.2151218974923877,0.2392688062554574,0.2221958957057261,-0.15,0.4168395925966223,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
76741,NVDA,TECH,6,300,2016-09-16,2016-09-22,61.98388671875,64.1341781616211,0.3502455668227487,0.3498950280879493,0.3502455668227487,0.0081060354441318,-0.2,0.0346911359822912,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
255417,NVDA,TECH,150,4000,2016-03-03,2016-08-01,32.06268310546875,55.854190826416016,0.3651546291224157,0.378203347825769,0.3651546291224157,0.2026508861032951,-0.2,0.742031090869288,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
202198,AMZN,TECH,210,300,2018-02-26,2018-09-24,1521.949951171875,1934.3599853515625,0.2264301008746051,0.2668913827618461,0.2264301008746051,0.1891655396206608,1.68,0.2709747675093645,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
473603,FB,TECH,270,500,2015-07-10,2016-04-05,87.94999694824219,112.22000122070312,0.2405463721091863,0.3158017203676947,0.2405463721091863,0.2231152231694931,-0.5,0.2759523037475899,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
154663,FB,TECH,300,2000,2016-07-15,2017-05-11,116.86000061035156,150.0399932861328,0.3183231791244816,0.1715885488409008,0.3183231791244816,0.2479058035216589,-0.2,0.2839294241184706,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
470897,FB,TECH,20,3000,2017-10-23,2017-11-13,171.27000427246094,178.77000427246094,0.1841292820431888,0.1752013856482254,0.1841292820431888,0.0165270535681106,1.96,0.0437905051258642,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
230452,NVDA,TECH,3,50000,2016-07-26,2016-07-29,55.7557373046875,56.21847534179688,0.3781437450116775,0.378130474137463,0.3781437450116775,0.0040530177220659,-0.2,0.008299379749579,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
114665,MSFT,TECH,150,50000,2016-07-19,2016-12-16,49.135440826416016,58.41072463989258,0.2769744336838279,0.2291364036850792,0.2769744336838279,0.0896866107633421,-0.2,0.188769728275034,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
154384,NVDA,TECH,10,300,2017-06-22,2017-07-03,156.80868530273438,137.9563751220703,0.4756066982244356,0.4782514076236043,0.4756066982244356,0.013510059073553,1.96,-0.1202249106563699,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
146121,AMZN,TECH,10,500,2015-11-06,2015-11-16,659.3699951171875,647.8099975585938,0.3272800712524383,0.3276432142793655,0.3272800712524383,0.009007882839079,-0.5,-0.0175318829249111,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
376172,NVDA,TECH,15,1500,2015-07-10,2015-07-24,19.17057037353516,18.850248336791992,0.2826109004633181,0.2805734937989534,0.2826109004633181,0.0202650886103295,-0.5,-0.0167090509307624,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
60144,MSFT,TECH,300,15000,2016-05-23,2017-03-20,46.30337142944336,61.2455940246582,0.2695035552397338,0.1861188979856356,0.2695035552397338,0.1793732215266842,-0.2,0.3227026917032091,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
190621,GOOG,TECH,600,100,2018-05-07,2019-12-27,1054.7900390625,1351.8900146484375,0.2222412907684364,0.2402603367299367,0.2222412907684364,0.3145946826299687,1.68,0.2816674073353979,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
476902,FB,TECH,20,15000,2017-03-24,2017-04-13,140.33999633789062,139.38999938964844,0.1948356948691423,0.1869378038753381,0.1948356948691423,0.0165270535681106,1.96,-0.0067692530499638,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
409326,NVDA,TECH,120,1000,2014-07-03,2014-10-31,17.986793518066406,18.727670669555664,0.2167832427950639,0.2591766234341356,0.2167832427950639,0.1621207088826361,-0.15,0.0411900626281778,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
452197,AAPL,TECH,7,400,2017-10-13,2017-10-20,37.63315963745117,37.45577621459961,0.1708803423951816,0.1735447432639349,0.1708803423951816,0.0047132462725457,1.96,-0.0047134873755069,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
381348,NVDA,TECH,100,15000,2016-09-20,2016-12-29,62.23047256469727,110.07646942138672,0.3505215725613894,0.4420769803139118,0.3505215725613894,0.1351005907355301,-0.2,0.768851575198097,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
346011,AMZN,TECH,210,50000,2016-08-17,2017-03-15,764.6300048828125,852.969970703125,0.3306644113101811,0.2183205079113912,0.3306644113101811,0.1891655396206608,-0.2,0.1155329574515605,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
475355,GOOG,TECH,420,400,2017-10-04,2018-11-28,951.6799926757812,1086.22998046875,0.1586706230175173,0.2658403703347516,0.1586706230175173,0.2202162778409781,1.96,0.1413815450870861,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
263776,MSFT,TECH,240,1000,2015-09-28,2016-05-25,39.23902893066406,48.23769378662109,0.2676028454188585,0.2704672873726341,0.2676028454188585,0.1434985772213474,-0.5,0.2293294482862408,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
195451,GOOG,TECH,20,3000,2017-08-08,2017-08-28,926.7899780273438,913.8099975585938,0.1560273189923461,0.1596911437957528,0.1560273189923461,0.0104864894209989,1.96,-0.0140053094837922,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
195505,NVDA,TECH,15,50000,2018-09-17,2018-10-02,272.1425170898437,284.61065673828125,0.3481588134724264,0.346243770850173,0.3481588134724264,0.0202650886103295,1.68,0.0458147436195033,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
480890,MSFT,TECH,300,400,2018-08-30,2019-06-26,108.69283294677734,131.63829040527344,0.22277940349236,0.2627707184697315,0.22277940349236,0.1793732215266842,1.68,0.2111036839911201,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
448924,NVDA,TECH,50,1500,2016-08-26,2016-10-14,61.18490982055664,65.09095764160156,0.3499521416164849,0.3468362729222999,0.3499521416164849,0.067550295367765,-0.2,0.0638400519425557,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
49587,MSFT,TECH,2,2000,2015-06-01,2015-06-03,42.52986145019531,42.18767547607422,0.2368109646106029,0.2365368500163697,0.2368109646106029,0.0011958214768445,-0.5,-0.0080457815392089,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
464640,MSFT,TECH,90,1000,2013-11-29,2014-02-27,32.96989822387695,32.98191452026367,0.2511427761528546,0.257827537099135,0.2511427761528546,0.0538119664580052,1.41,0.0003644626472646,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
442871,FB,TECH,150,4000,2017-09-26,2018-02-23,164.2100067138672,183.2899932861328,0.1818526507953162,0.2033348045365462,0.1818526507953162,0.1239529017608294,1.96,0.1161925935823883,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
228123,AAPL,TECH,240,10000,2014-08-08,2015-04-06,21.48270797729492,29.116844177246094,0.2306189601667287,0.2267619368307151,0.2306189601667287,0.1615970150587099,-0.15,0.3553619128472859,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
18760,FB,TECH,150,3000,2016-06-01,2016-10-28,118.77999877929688,131.2899932861328,0.3201471993626905,0.2788875821883098,0.3201471993626905,0.1239529017608294,-0.2,0.1053207159067289,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
453247,AMZN,TECH,270,200,2015-11-27,2016-08-23,673.260009765625,762.4500122070312,0.3289948427056715,0.3191527610283264,0.3289948427056715,0.2432128366551353,-0.5,0.1324748256954323,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
311823,MSFT,TECH,120,10000,2017-09-14,2018-01-12,71.3094253540039,85.88218688964844,0.1459584863850156,0.1475272578759008,0.1459584863850156,0.0717492886106737,1.96,0.2043595424209416,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
52901,GOOG,TECH,1,50,2015-04-09,2015-04-10,539.2993774414062,538.5314331054688,0.2066531051364999,0.2059824273717337,0.2066531051364999,0.0005243244710499,-0.5,-0.0014239666650105,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
15169,AMZN,TECH,1,100,2016-02-05,2016-02-05,502.1300048828125,502.1300048828125,0.3462717277453514,0.3462717277453514,0.3462717277453514,0.0009007882839079,-0.2,0.0,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
444293,AAPL,TECH,4,1500,2015-03-13,2015-03-17,28.257169723510746,29.04596519470215,0.2222697029847716,0.2225221252464884,0.2222697029847716,0.0026932835843118,-0.5,0.0279148789107178,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
431152,MSFT,TECH,270,10000,2017-05-22,2018-02-16,64.93595123291016,88.59684753417969,0.1632658058131717,0.1772335583905578,0.1632658058131717,0.1614358993740158,1.96,0.3643728297196016,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
211475,GOOG,TECH,90,50000,2017-12-11,2018-03-12,1041.0999755859375,1164.5,0.15409944829783,0.1934040318776068,0.15409944829783,0.0471892023944953,1.96,0.1185285057226249,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
470839,AAPL,TECH,7,200,2016-10-28,2016-11-04,26.78807830810547,25.77016830444336,0.2443792164340757,0.2446667407850019,0.2443792164340757,0.0047132462725457,-0.2,-0.0379986198320957,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
387998,AMZN,TECH,660,50000,2014-12-11,2016-09-30,307.3599853515625,837.3099975585938,0.3269869906631327,0.3012653921791865,0.3269869906631327,0.5945202673792196,-0.15,1.724199757495652,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
439723,GOOG,TECH,600,25000,2017-02-01,2018-09-24,795.6950073242188,1173.3699951171875,0.1845433570871434,0.2302027569654739,0.1845433570871434,0.3145946826299687,1.96,0.4746479295666599,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
367433,AMZN,TECH,1,1000,2013-10-10,2013-10-11,305.1700134277344,310.8900146484375,0.2648842839688753,0.2634786657481842,0.2648842839688753,0.0009007882839079,1.41,0.0187436542550654,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
140209,FB,TECH,210,20000,2015-12-14,2016-07-11,104.66000366210938,117.87000274658205,0.2604468418816157,0.3191644200836659,0.2604468418816157,0.1735340624651613,-0.5,0.1262182172964622,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
241180,GOOG,TECH,70,2000,2015-02-02,2015-04-13,527.0330200195312,537.6937866210938,0.2147787208944525,0.2016675235882807,0.2147787208944525,0.0367027129734963,-0.5,0.0202278912261843,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
128576,MSFT,TECH,30,10000,2015-01-20,2015-02-19,41.210445404052734,38.91812133789063,0.185699656248695,0.2136162040796627,0.185699656248695,0.0179373221526684,-0.5,-0.0556248311244089,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
266501,AAPL,TECH,180,10000,2016-01-29,2016-07-27,22.54568099975586,24.12041282653809,0.2735182478635919,0.2849005170434161,0.2735182478635919,0.1211977612940324,-0.2,0.0698462746279111,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
424520,AMZN,TECH,40,10000,2015-09-22,2015-11-02,538.4000244140625,628.3499755859375,0.3299793405726345,0.3270044373120855,0.3299793405726345,0.0360315313563163,-0.5,0.1670689953436889,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
14225,AAPL,TECH,180,50000,2017-04-26,2017-10-23,34.16677474975586,37.43659591674805,0.1919120337586677,0.1734778050054958,0.1919120337586677,0.1211977612940324,1.96,0.0957017801926285,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
243793,NVDA,TECH,210,4000,2013-10-25,2014-05-23,14.332744598388672,17.643274307250977,0.2231695901812646,0.2217720094571128,0.2231695901812646,0.2837112405446132,1.41,0.2309766762490475,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
138134,FB,TECH,60,15000,2018-02-23,2018-04-24,183.2899932861328,159.69000244140625,0.2033348045365462,0.247520850348013,0.2033348045365462,0.0495811607043317,1.68,-0.1287576611336592,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
390440,AMZN,TECH,7,1000,2014-05-13,2014-05-20,304.6400146484375,301.19000244140625,0.3039756911834111,0.3040778048087573,0.3039756911834111,0.0063055179873553,-0.15,-0.0113248819627738,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
14568,AMZN,TECH,3,3000,2016-08-16,2016-08-19,764.0399780273438,757.3099975585938,0.3306686395627931,0.329028015139139,0.3306686395627931,0.0027023648517237,-0.2,-0.0088084140389171,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
53616,GOOG,TECH,7,15000,2016-09-02,2016-09-09,771.4600219726562,759.6599731445312,0.222992720661311,0.2226186440042023,0.222992720661311,0.0036702712973496,-0.2,-0.0152957359967296,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
304451,AAPL,TECH,210,50000,2015-03-19,2015-10-15,29.15114021301269,25.79834747314453,0.2228050204754119,0.2587110781784831,0.2228050204754119,0.1413973881763712,-0.5,-0.1150141200436311,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
74600,MSFT,TECH,30,300,2017-09-19,2017-10-19,71.94841766357422,74.30409240722656,0.1451819542548167,0.1438324344296626,0.1451819542548167,0.0179373221526684,1.96,0.0327411612395329,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
86056,NVDA,TECH,210,1000,2018-04-06,2018-11-02,212.6041412353516,213.51759338378903,0.4195875467743584,0.4092997276609578,0.4195875467743584,0.2837112405446132,1.68,0.0042964927358884,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
432743,MSFT,TECH,300,400,2017-11-02,2018-08-29,80.159912109375,108.7607879638672,0.1496067547749549,0.2230595197536318,0.1496067547749549,0.1793732215266842,1.96,0.356797744681499,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
404637,NVDA,TECH,330,100,2014-02-24,2015-01-20,17.880578994750977,19.268909454345703,0.2201511812021463,0.2500996748646886,0.2201511812021463,0.4458319494272493,-0.15,0.0776446031195234,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
16845,AAPL,TECH,4,5000,2013-12-27,2013-12-31,17.846359252929688,17.875999450683594,0.2920629578773507,0.2890546059860348,0.2920629578773507,0.0026932835843118,1.41,0.0016608540338019,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
166189,GOOG,TECH,40,400,2017-07-31,2017-09-08,930.5,926.5,0.1564051617396644,0.1606471656188933,0.1564051617396644,0.0209729788419979,1.96,-0.0042987641053197,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
437985,GOOG,TECH,720,3000,2018-07-30,2020-07-20,1219.739990234375,1565.719970703125,0.2267761635920905,0.3678141167778591,0.2267761635920905,0.3775136191559625,1.68,0.2836506003236553,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
182517,AAPL,TECH,70,15000,2013-11-12,2014-01-21,16.569276809692383,17.49523162841797,0.3113115349289049,0.2823960751000816,0.3113115349289049,0.047132462725457,1.41,0.0558838402762357,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
36769,FB,TECH,30,400,2015-03-18,2015-04-17,80.91000366210938,80.77999877929688,0.3067493190538164,0.2698032054802267,0.3067493190538164,0.0247905803521658,-0.5,-0.0016067837959248,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
114522,NVDA,TECH,20,200,2014-01-02,2014-01-22,14.996614456176758,15.157362937927246,0.213146796349895,0.2135875018683924,0.213146796349895,0.027020118147106,-0.15,0.010718984756208,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
219800,AMZN,TECH,50,400,2017-08-29,2017-10-18,954.0599975585938,997.0,0.1937304449153278,0.1907789169353071,0.1937304449153278,0.0450394141953954,1.96,0.0450076541845253,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
140866,NVDA,TECH,20,15000,2016-12-16,2017-01-05,99.19032287597656,100.50416564941406,0.4305121240430011,0.4453380020048055,0.4305121240430011,0.027020118147106,-0.2,0.01324567493424,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
442861,AAPL,TECH,660,5000,2016-10-07,2018-07-30,26.8681697845459,46.05147171020508,0.2528968729097945,0.2145768238678306,0.2528968729097945,0.4443917914114523,-0.2,0.7139787369027674,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
24762,AMZN,TECH,10,10000,2014-03-19,2014-03-28,373.2300109863281,338.2900085449219,0.2811897827215155,0.2841776608895471,0.2811897827215155,0.009007882839079,-0.15,-0.093615200849125,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
16797,AAPL,TECH,540,1500,2013-10-25,2015-04-17,16.661590576171875,28.522384643554688,0.3170219565032028,0.225504956916439,0.3170219565032028,0.3635932838820974,1.41,0.7118644533460814,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
176442,AAPL,TECH,360,1500,2016-11-23,2017-11-17,26.336055755615234,40.93445587158203,0.2430590425945082,0.1713856433597976,0.2430590425945082,0.2423955225880649,-0.2,0.5543123181174996,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
430147,NVDA,TECH,120,400,2014-04-04,2014-08-01,17.239439010620117,16.879913330078125,0.2264441883120205,0.2264715119566428,0.2264441883120205,0.1621207088826361,-0.15,-0.0208548364201707,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
316102,FB,TECH,20,500,2013-11-27,2013-12-17,46.4900016784668,54.86000061035156,0.4441817238813708,0.4418815953794197,0.4441817238813708,0.0165270535681106,1.41,0.1800386885286256,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
343249,MSFT,TECH,70,200,2018-06-26,2018-09-04,95.82852172851562,108.4598159790039,0.2194087511319094,0.2223668232023719,0.2194087511319094,0.0418537516895596,1.68,0.1318114275650941,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
498185,AAPL,TECH,720,20000,2014-07-30,2016-07-19,22.14578056335449,23.39879035949707,0.2298480798805366,0.2809205321400743,0.2298480798805366,0.4847910451761298,-0.15,0.0565800691720021,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
259620,AAPL,TECH,480,10000,2017-05-04,2018-08-27,34.844486236572266,53.033836364746094,0.1768074660055711,0.2140684030625974,0.1768074660055711,0.3231940301174199,1.96,0.5220151620167254,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
204896,NVDA,TECH,420,5000,2015-04-30,2016-06-23,21.449403762817383,47.74141311645508,0.2631512406060139,0.3735350429055533,0.2631512406060139,0.5674224810892264,-0.5,1.2257687740120304,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
106244,AAPL,TECH,3,10000,2015-09-30,2015-10-02,25.43856430053711,25.457008361816406,0.2585452150220887,0.258136888102375,0.2585452150220887,0.0020199626882338,-0.5,0.0007250433263998,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
338283,MSFT,TECH,480,100,2017-02-06,2018-06-01,59.66706848144531,97.48238372802734,0.2008046803757931,0.2208486731086499,0.2008046803757931,0.2869971544426948,1.96,0.63377196515598,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
4821,FB,TECH,540,50000,2018-05-11,2019-11-01,186.9900054931641,193.6199951171875,0.2635242767352875,0.3199376400797561,0.2635242767352875,0.4462304463389862,1.68,0.0354563849898695,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
20344,FB,TECH,6,300,2014-06-18,2014-06-24,65.5999984741211,65.72000122070312,0.472042740608544,0.4708826588218645,0.472042740608544,0.0049581160704331,-0.15,0.0018293102038618,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
479048,MSFT,TECH,40,1500,2016-09-20,2016-10-31,52.90604019165039,55.80233001708984,0.2489088220831583,0.2300118920893823,0.2489088220831583,0.0239164295368912,-0.2,0.0547440295086863,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
430070,GOOG,TECH,120,200,2016-10-31,2017-02-28,784.5399780273438,823.2100219726562,0.2013491847188793,0.1675262015623821,0.2013491847188793,0.0629189365259937,-0.2,0.0492900872209787,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
211809,FB,TECH,4,300,2015-07-20,2015-07-24,97.91000366210938,96.9499969482422,0.2427428196167337,0.2373188410119514,0.2427428196167337,0.0033054107136221,-0.5,-0.0098049910934555,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
155180,AMZN,TECH,50,1000,2017-09-08,2017-10-27,965.9000244140624,1100.949951171875,0.1947688042617074,0.2262658932946687,0.1947688042617074,0.0450394141953954,1.96,0.1398177071583955,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
1003,NVDA,TECH,480,2000,2015-08-17,2016-12-09,22.703777313232425,90.70467376708984,0.2919238944453197,0.4265067864191266,0.2919238944453197,0.6484828355305444,-0.5,2.995135810032127,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
498933,MSFT,TECH,300,4000,2016-05-04,2017-02-28,45.83470153808594,60.34950256347656,0.2704398995952053,0.1940746714971342,0.2704398995952053,0.1793732215266842,-0.2,0.3166771144638016,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
442200,MSFT,TECH,330,500,2014-06-06,2015-05-01,36.39042282104492,43.53463363647461,0.2531076654709431,0.2328166769717758,0.2531076654709431,0.1973105436793527,-0.15,0.1963211818274923,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
396728,GOOG,TECH,300,3000,2016-08-15,2017-06-12,782.4400024414062,942.9000244140624,0.25221425376034,0.1557221924597515,0.25221425376034,0.1572973413149843,-0.2,0.2050764550278376,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
132534,MSFT,TECH,30,20000,2015-05-06,2015-06-05,41.405311584472656,41.5483283996582,0.234727949360259,0.2358898449681477,0.234727949360259,0.0179373221526684,-0.5,0.0034540692899695,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
235622,AMZN,TECH,80,1500,2016-05-16,2016-08-04,710.6599731445312,760.77001953125,0.3463848742793219,0.3313231695656944,0.3463848742793219,0.0720630627126326,-0.2,0.0705119864356389,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
202475,NVDA,TECH,270,200,2014-02-06,2014-11-03,14.788591384887695,19.043947219848636,0.2128709582593868,0.2596303606956424,0.2128709582593868,0.3647715949859312,-0.15,0.2877458524758105,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
339043,MSFT,TECH,420,400,2013-12-02,2015-01-26,33.246585845947266,41.76123046875,0.2508615926045621,0.1864462368705071,0.2508615926045621,0.251122510137358,1.41,0.2561058348143337,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
105552,AMZN,TECH,480,3000,2014-09-04,2015-12-28,345.95001220703125,675.2000122070312,0.3298029676031744,0.3250793931433298,0.3298029676031744,0.4323783762757961,-0.15,0.9517270946155156,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
407924,FB,TECH,2,1500,2015-03-20,2015-03-23,83.80000305175781,84.43000030517578,0.3067792526735987,0.3068343800863686,0.3067792526735987,0.001652705356811,-0.5,0.0075178667121152,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
317277,MSFT,TECH,7,500,2015-05-08,2015-05-15,42.720481872558594,43.21254348754883,0.2356618033761053,0.2359620003496517,0.2356618033761053,0.0041853751689559,-0.5,0.0115181663085665,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
152727,NVDA,TECH,80,25000,2016-10-17,2017-01-05,64.71614074707031,100.50416564941406,0.3467468243365272,0.4453380020048055,0.3467468243365272,0.108080472588424,-0.2,0.5529999856174036,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
352173,AAPL,TECH,120,20000,2015-01-15,2015-05-15,24.32692527770996,29.56448745727539,0.221983777512775,0.2172683029510819,0.221983777512775,0.0807985075293549,-0.5,0.215298979208213,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
351543,AAPL,TECH,80,50000,2014-06-09,2014-08-28,21.141719818115234,23.18562889099121,0.2396219184124396,0.222137521268845,0.2396219184124396,0.0538656716862366,-0.15,0.0966765755321692,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
151472,FB,TECH,5,200,2016-12-23,2016-12-28,117.2699966430664,116.91999816894533,0.2787114480911886,0.2785571409312997,0.2787114480911886,0.0041317633920276,-0.2,-0.0029845526062934,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
250665,GOOG,TECH,540,200,2016-05-16,2017-11-07,716.489990234375,1033.3299560546875,0.2982275581141702,0.1615855465812098,0.2982275581141702,0.2831352143669718,-0.2,0.4422112941405772,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
61636,NVDA,TECH,2,15000,2018-06-22,2018-06-25,249.1761779785156,237.4298248291016,0.3721683961592781,0.3742592107711036,0.3721683961592781,0.0027020118147106,1.68,-0.0471407549658573,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
229725,AAPL,TECH,300,4000,2017-07-25,2018-05-21,36.47113800048828,45.49858474731445,0.1792598482668481,0.2200843335577595,0.1792598482668481,0.2019962688233874,1.96,0.2475230344253396,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
403710,NVDA,TECH,300,25000,2016-05-24,2017-03-20,44.65972900390625,108.25696563720705,0.3784643962028887,0.4382274905223494,0.3784643962028887,0.4053017722065903,-0.2,1.4240399136263933,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
368458,MSFT,TECH,30,2000,2016-03-02,2016-04-01,48.66547393798828,51.073486328125,0.2800551819119223,0.2796846056573779,0.2800551819119223,0.0179373221526684,-0.2,0.0494809193311281,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
258936,NVDA,TECH,150,400,2014-03-21,2014-08-18,17.60987663269043,18.41618156433105,0.2232554483562547,0.2378810367717946,0.2232554483562547,0.2026508861032951,-0.15,0.0457870857620788,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
56016,NVDA,TECH,330,20000,2018-07-20,2019-06-14,249.1166229248047,144.1525421142578,0.3653455048764685,0.5231806474533773,0.3653455048764685,0.4458319494272493,1.68,-0.4213451498265937,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
60296,GOOG,TECH,3,50000,2016-04-28,2016-05-02,691.02001953125,698.2100219726562,0.3002008739771085,0.2994235042004837,0.3002008739771085,0.0015729734131498,-0.2,0.0104049119246697,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
93204,AMZN,TECH,80,3000,2016-04-28,2016-07-18,602.0,736.0700073242188,0.3310278746464544,0.3435561976456838,0.3310278746464544,0.0720630627126326,-0.2,0.2227076533624896,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
435420,GOOG,TECH,6,200,2014-12-10,2014-12-16,524.61962890625,494.03363037109375,0.2079552996998402,0.2114546315687597,0.2079552996998402,0.0031459468262996,-0.15,-0.0583012850642346,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
96539,GOOG,TECH,1,1000,2016-10-17,2016-10-18,779.9600219726562,795.260009765625,0.2150129913114806,0.2157694336276387,0.2150129913114806,0.0005243244710499,-0.2,0.0196163743806668,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
471032,GOOG,TECH,720,400,2016-05-19,2018-05-09,700.3200073242188,1082.760009765625,0.2986495062534476,0.2236878959426277,0.2986495062534476,0.3775136191559625,-0.2,0.5460932123053749,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
140438,FB,TECH,480,50,2014-07-30,2015-11-23,74.68000030517578,106.9499969482422,0.3981771126816302,0.2588716268269251,0.3981771126816302,0.3966492856346543,-0.15,0.4321102907230424,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
387753,MSFT,TECH,180,4000,2017-11-06,2018-05-04,80.56047821044922,91.63994598388672,0.1492115794526632,0.2216895368807528,0.1492115794526632,0.1076239329160105,1.96,0.1375298163510705,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
404020,NVDA,TECH,300,200,2018-10-03,2019-07-30,284.8589782714844,174.85873413085938,0.3462451376876079,0.5261996707053287,0.3462451376876079,0.4053017722065903,1.68,-0.3861568443729706,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
150383,AMZN,TECH,270,4000,2014-11-05,2015-08-03,296.5199890136719,535.030029296875,0.3246938867050043,0.3094501177633844,0.3246938867050043,0.2432128366551353,-0.15,0.8043641208694566,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
165582,MSFT,TECH,540,100,2015-04-27,2016-10-18,42.97098159790039,53.697635650634766,0.2331333267642174,0.247597476399288,0.2331333267642174,0.3228717987480317,-0.5,0.2496255299240939,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
118937,GOOG,TECH,5,2000,2016-10-28,2016-11-02,795.3699951171875,768.7000122070312,0.2010526744740937,0.2018087445202026,0.2010526744740937,0.0026216223552497,-0.2,-0.0335315426454159,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
486589,GOOG,TECH,150,400,2016-12-22,2017-05-22,791.260009765625,941.8599853515624,0.2023026052167925,0.1537932309826808,0.2023026052167925,0.0786486706574921,-0.2,0.1903293149246174,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
154021,AMZN,TECH,720,20000,2015-03-04,2017-02-21,382.7200012207031,856.4400024414062,0.3300698125782479,0.2249711286490567,0.3300698125782479,0.6485675644136941,-0.5,1.2377717383720508,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
210093,NVDA,TECH,70,100,2014-07-29,2014-10-07,16.96578598022461,17.18460464477539,0.2241402137032617,0.2409385268998247,0.2241402137032617,0.094570413514871,-0.15,0.0128976438112467,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
267100,FB,TECH,10,20000,2015-05-18,2015-05-28,80.87999725341797,80.1500015258789,0.2499464853544269,0.245458319201528,0.2499464853544269,0.0082635267840553,-0.5,-0.0090256645935804,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
84204,AMZN,TECH,120,300,2017-09-12,2018-01-10,982.5800170898438,1254.3299560546875,0.1920097374924501,0.2033818031231696,0.1920097374924501,0.108094594068949,1.96,0.2765677443448311,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
448836,GOOG,TECH,5,50,2017-12-18,2017-12-22,1077.1400146484375,1060.1199951171875,0.1547039487023346,0.1549240086806747,0.1547039487023346,0.0026216223552497,1.96,-0.0158011208383202,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
152867,NVDA,TECH,100,2000,2016-07-25,2016-11-02,54.82040023803711,67.8232421875,0.378060092705557,0.3476876012257565,0.378060092705557,0.1351005907355301,-0.2,0.2371898397859721,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
81518,FB,TECH,330,15000,2017-05-01,2018-03-27,152.4600067138672,152.22000122070312,0.1726554332954841,0.2319644802982395,0.1726554332954841,0.2726963838738249,1.96,-0.0015742193532399,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
498201,AAPL,TECH,420,25000,2015-04-10,2016-06-03,29.059680938720703,22.94192314147949,0.2257677378565738,0.2819645939056313,0.2257677378565738,0.2827947763527424,-0.5,-0.2105239149095259,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
154360,MSFT,TECH,100,300,2016-11-07,2017-02-15,56.26797103881836,60.8682975769043,0.2309880864800703,0.1981865401548636,0.2309880864800703,0.059791073842228,-0.2,0.0817574626053647,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
161095,AMZN,TECH,120,25000,2013-11-01,2014-02-28,359.0,362.1000061035156,0.2717195108364785,0.2844942681519763,0.2717195108364785,0.108094594068949,1.41,0.0086351144944724,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
309505,AMZN,TECH,150,25000,2018-08-22,2019-01-18,1904.9000244140625,1696.199951171875,0.2619485262261182,0.3674416496720328,0.2619485262261182,0.1351182425861863,1.68,-0.1095595939773178,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
158624,NVDA,TECH,420,50000,2018-01-22,2019-03-18,231.75076293945312,168.1886749267578,0.3976513894982493,0.5284817835220907,0.3976513894982493,0.5674224810892264,1.68,-0.2742691640212699,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
14789,AAPL,TECH,15,500,2013-10-15,2013-10-30,15.79740047454834,16.628005981445312,0.3228929436317178,0.3181280225001083,0.3228929436317178,0.0100998134411693,1.41,0.0525786193896385,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
487090,GOOG,TECH,90,300,2015-12-07,2016-03-07,763.25,695.1599731445312,0.2889462939644056,0.2990585903826334,0.2889462939644056,0.0471892023944953,-0.5,-0.089210647697961,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
288830,AAPL,TECH,420,1000,2016-06-21,2017-08-15,22.470993041992188,38.73825454711914,0.2828128546992554,0.1786950577860796,0.2828128546992554,0.2827947763527424,-0.2,0.7239226799958443,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
75069,MSFT,TECH,30,3000,2017-08-14,2017-09-13,69.81207275390625,71.72905731201172,0.1450595133264324,0.1459105076961231,0.1450595133264324,0.0179373221526684,1.96,0.027459212747672,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
483994,AAPL,TECH,10,20000,2014-08-04,2014-08-14,21.56816291809082,22.108549118041992,0.2312663148854433,0.2240216919962184,0.2312663148854433,0.0067332089607795,-0.15,0.0250548088867554,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
156217,GOOG,TECH,5,1500,2017-03-31,2017-04-05,829.5599975585938,831.4099731445312,0.1629879284331425,0.1626589494350144,0.1629879284331425,0.0026216223552497,1.96,0.0022300684596436,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
10978,FB,TECH,100,4000,2017-09-07,2017-12-15,173.2100067138672,180.17999267578125,0.176950227863771,0.170730455151078,0.176950227863771,0.082635267840553,1.96,0.0402400882844377,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
203123,AMZN,TECH,480,100,2018-07-06,2019-10-29,1710.6300048828125,1762.7099609375,0.2624338626249216,0.3183307123954286,0.2624338626249216,0.4323783762757961,1.68,0.0304448980235531,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
284354,AAPL,TECH,4,1000,2016-06-17,2016-06-21,22.335105895996094,22.470993041992188,0.2829331225849228,0.2828128546992554,0.2829331225849228,0.0026932835843118,-0.2,0.0060840161953498,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
279795,MSFT,TECH,120,10000,2016-06-14,2016-10-12,46.11827087402344,53.185428619384766,0.2708047477698188,0.2476371418247481,0.2708047477698188,0.0717492886106737,-0.2,0.1532398680918883,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
231581,MSFT,TECH,15,10000,2016-06-16,2016-07-01,46.63656234741211,47.34919357299805,0.2710552549417364,0.2770693209340178,0.2710552549417364,0.0089686610763342,-0.2,0.0152805264735701,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
291880,FB,TECH,120,300,2015-06-02,2015-09-30,80.44000244140625,89.9000015258789,0.2458923905561919,0.2659244425940541,0.2458923905561919,0.0991623214086635,-0.5,0.1176031675454444,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
312930,GOOG,TECH,100,400,2014-12-08,2015-03-18,525.537109375,557.9680786132812,0.2073814267913231,0.2151947804212087,0.2073814267913231,0.0524324471049947,-0.15,0.0617101412245656,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
244454,NVDA,TECH,100,200,2017-03-08,2017-06-16,97.48566436767578,150.125244140625,0.4383398093678444,0.4750793970291133,0.4383398093678444,0.1351005907355301,1.96,0.5399725191840966,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
190571,NVDA,TECH,600,4000,2014-09-03,2016-04-25,18.86184883117676,35.794334411621094,0.2382478197232425,0.3567938510815311,0.2382478197232425,0.8106035444131806,-0.15,0.8977108093696851,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
456431,AAPL,TECH,60,2000,2014-08-25,2014-10-24,23.024635314941406,23.85909080505371,0.2238615046949305,0.2155832687350253,0.2238615046949305,0.0403992537646774,-0.15,0.0362418548089141,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
338701,AMZN,TECH,330,50,2018-06-06,2019-05-02,1695.75,1900.8199462890625,0.2646383619776699,0.3439015740560178,0.2646383619776699,0.2972601336896098,1.68,0.1209317094436458,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
431312,FB,TECH,330,10000,2014-09-22,2015-08-18,76.80000305175781,95.16999816894533,0.3830754888961778,0.2392059523617175,0.3830754888961778,0.2726963838738249,-0.15,0.2391926352503842,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
54490,FB,TECH,360,4000,2014-01-03,2014-12-29,54.560001373291016,80.0199966430664,0.4396696153005687,0.3551039797248196,0.4396696153005687,0.2974869642259908,-0.15,0.4666421302958201,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
29981,FB,TECH,3,5000,2013-12-06,2013-12-09,47.93999862670898,48.84000015258789,0.4415289314552533,0.4415101812542973,0.4415289314552533,0.0024790580352165,1.41,0.0187734992002583,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
45119,GOOG,TECH,210,50000,2018-04-06,2018-11-02,1007.0399780273438,1057.7900390625,0.2138647801997009,0.2538453364177953,0.2138647801997009,0.110108138920489,1.68,0.0503952793756696,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
469309,NVDA,TECH,150,15000,2018-03-09,2018-08-06,243.4453582763672,252.2344207763672,0.4052290841320714,0.3649330573213584,0.4052290841320714,0.2026508861032951,1.68,0.0361028140451228,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
305980,AAPL,TECH,480,5000,2014-01-21,2015-05-15,17.49523162841797,29.56448745727539,0.2823960751000816,0.2172683029510819,0.2823960751000816,0.3231940301174199,-0.15,0.6898597335089299,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
177752,FB,TECH,660,50,2015-11-03,2017-08-24,102.58000183105467,167.74000549316406,0.2511433329535583,0.1780829178631738,0.2511433329535583,0.5453927677476498,-0.5,0.6352115665724533,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
331528,GOOG,TECH,70,20000,2015-06-26,2015-09-04,531.6900024414062,600.7000122070312,0.1922115313942633,0.276267690059098,0.1922115313942633,0.0367027129734963,-0.5,0.1297936945376927,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
113174,FB,TECH,300,1500,2014-08-18,2015-06-15,74.58999633789062,80.70999908447266,0.3956694527038853,0.2431631066822558,0.3956694527038853,0.2479058035216589,-0.15,0.0820485728254843,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
4968,NVDA,TECH,150,1000,2017-12-04,2018-05-03,185.1110076904297,231.20016479492188,0.4187286372580117,0.424874711578026,0.4187286372580117,0.2026508861032951,1.96,0.2489811798851496,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
223619,FB,TECH,10,50000,2017-03-07,2017-03-17,137.3000030517578,139.83999633789062,0.1965051789204437,0.1944276271835386,0.1965051789204437,0.0082635267840553,1.96,0.0184995865235,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
455932,NVDA,TECH,7,400,2015-03-16,2015-03-23,22.193363189697266,21.942157745361328,0.2599185900639626,0.2620184646010576,0.2599185900639626,0.0094570413514871,-0.5,-0.0113189444154436,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
135278,AAPL,TECH,540,15000,2016-07-19,2018-01-10,23.39879035949707,41.930458068847656,0.2809205321400743,0.1763384927180225,0.2809205321400743,0.3635932838820974,-0.2,0.7919925528042939,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
63333,NVDA,TECH,180,50000,2017-10-19,2018-04-17,196.0224151611328,235.71517944335935,0.4937467260794067,0.4220325926429142,0.4937467260794067,0.2431810633239541,1.96,0.2024909459951231,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
72449,AMZN,TECH,15,15000,2016-05-03,2016-05-18,671.3200073242188,697.4500122070312,0.3448071359390878,0.3470382474035729,0.3448071359390878,0.0135118242586186,-0.2,0.0389233221082785,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
92307,FB,TECH,420,200,2018-03-28,2019-05-22,153.02999877929688,185.32000732421875,0.2318064395428984,0.3797973740401631,0.2318064395428984,0.3470681249303226,1.68,0.2110044357478641,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
204932,MSFT,TECH,300,15000,2015-02-09,2015-12-07,37.630409240722656,50.92840194702149,0.2125663789603536,0.2822777584930343,0.2125663789603536,0.1793732215266842,-0.5,0.3533842170365791,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
271648,AMZN,TECH,60,3000,2018-06-08,2018-08-07,1683.989990234375,1862.47998046875,0.2647016385732343,0.2638430941674254,0.2647016385732343,0.0540472970344745,1.68,0.1059923106844198,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
375218,AAPL,TECH,30,500,2016-05-18,2016-06-17,22.154695510864254,22.335105895996094,0.2818709165135912,0.2829331225849228,0.2818709165135912,0.0201996268823387,-0.2,0.0081432121259967,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
76152,MSFT,TECH,270,5000,2016-02-12,2016-11-08,46.08286285400391,56.31453323364258,0.2749717773506456,0.230540956573013,0.2749717773506456,0.1614358993740158,-0.2,0.2220276637771799,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
10621,FB,TECH,420,500,2016-02-05,2017-03-31,104.06999969482422,142.0500030517578,0.3123838737334113,0.1928064015477765,0.3123838737334113,0.3470681249303226,-0.2,0.3649467038369029,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
347285,MSFT,TECH,50,2000,2015-05-26,2015-07-15,41.953556060791016,41.206153869628906,0.2359662615943481,0.2383299594057154,0.2359662615943481,0.029895536921114,-0.5,-0.0178149902258373,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
17445,NVDA,TECH,600,50,2015-09-22,2017-05-15,22.311931610107425,132.84600830078125,0.316507513023007,0.4585933271624878,0.316507513023007,0.8106035444131806,-0.5,4.954034398375501,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
431011,NVDA,TECH,300,400,2018-02-21,2018-12-18,239.50587463378903,146.1272430419922,0.4177461081854257,0.4959701009710199,0.4177461081854257,0.4053017722065903,1.68,-0.3898803389878236,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
350408,NVDA,TECH,540,1500,2015-10-13,2017-04-05,25.733285903930664,98.93964385986328,0.3142698389020467,0.4468691970577051,0.3142698389020467,0.7295431899718625,-0.5,2.84481189962416,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
98354,AAPL,TECH,3,50000,2015-07-13,2015-07-16,28.85045623779297,29.504793167114254,0.2210952804982294,0.2207975138548307,0.2210952804982294,0.0020199626882338,-0.5,0.022680297459703,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
289458,NVDA,TECH,540,400,2016-04-01,2017-09-22,35.49972915649414,177.39132690429688,0.3579140736633048,0.492492505732779,0.3579140736633048,0.7295431899718625,-0.2,3.996976909944841,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
155658,AMZN,TECH,720,3000,2017-06-26,2019-06-17,993.97998046875,1886.030029296875,0.1838689645699728,0.3556436449076142,0.1838689645699728,0.6485675644136941,1.96,0.8974527318019464,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
416908,NVDA,TECH,660,50,2018-01-08,2019-10-30,220.1577606201172,202.5161590576172,0.4004088631961503,0.5199439643193462,0.4004088631961503,0.8916638988544986,1.68,-0.0801316361177048,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
136531,AAPL,TECH,360,500,2016-11-17,2017-11-13,26.03298759460449,41.85346984863281,0.243445672037403,0.1737474798474663,0.243445672037403,0.2423955225880649,-0.2,0.6077090536203851,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
178175,MSFT,TECH,40,15000,2017-05-19,2017-06-28,64.21497344970703,66.2166519165039,0.1630290995805426,0.1512063355069244,0.1630290995805426,0.0239164295368912,1.96,0.031171522142956,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
499879,NVDA,TECH,180,1000,2017-10-23,2018-04-20,194.8530120849609,226.9530487060547,0.4935945873254028,0.4233924302033803,0.4935945873254028,0.2431810633239541,1.96,0.1647397506336587,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
263421,AMZN,TECH,4,20000,2018-06-18,2018-06-22,1723.7900390625,1715.6700439453125,0.2604425618552285,0.2609073527613593,0.2604425618552285,0.0036031531356316,1.68,-0.0047105476497611,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
263523,AMZN,TECH,1,4000,2015-01-05,2015-01-06,302.19000244140625,295.2900085449219,0.3288519900768082,0.3295343379222332,0.3288519900768082,0.0009007882839079,-0.5,-0.0228332964053708,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
174398,NVDA,TECH,20,50000,2016-10-03,2016-10-24,67.51744079589844,69.74664306640625,0.3474996223362308,0.3480127520452117,0.3474996223362308,0.027020118147106,-0.2,0.0330166878991543,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
167989,AMZN,TECH,360,50000,2018-09-28,2019-09-23,2003.0,1785.300048828125,0.2671848874227281,0.3525770004987143,0.2671848874227281,0.324283782206847,1.68,-0.1086869451681852,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
407531,FB,TECH,660,300,2014-05-14,2016-03-04,59.22999954223633,108.38999938964844,0.4774184396410386,0.3163854166115211,0.4774184396410386,0.5453927677476498,-0.15,0.8299848088358771,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
96222,NVDA,TECH,7,4000,2015-08-14,2015-08-21,22.8493766784668,20.92778968811035,0.292074235824591,0.2959106606994393,0.292074235824591,0.0094570413514871,-0.5,-0.0840980048338624,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
409897,NVDA,TECH,150,1000,2016-09-30,2017-02-27,67.58649444580078,103.27190399169922,0.3481384817142386,0.4375741289006537,0.3481384817142386,0.2026508861032951,-0.2,0.5279961601576394,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
386383,AMZN,TECH,20,1000,2015-10-20,2015-11-09,560.8800048828125,655.489990234375,0.3357534400332849,0.3273153786949265,0.3357534400332849,0.0180157656781581,-0.5,0.16868133028085,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
260489,MSFT,TECH,15,25000,2018-07-09,2018-07-24,98.50760650634766,104.12694549560548,0.2182164453390956,0.2196889734216568,0.2182164453390956,0.0089686610763342,1.68,0.0570447216063026,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
187733,AAPL,TECH,600,10000,2016-08-09,2018-04-02,25.631471633911133,40.26314163208008,0.2816945740322663,0.2060922995188933,0.2816945740322663,0.4039925376467749,-0.2,0.5708478314140515,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
167480,AAPL,TECH,10,50000,2017-09-14,2017-09-25,37.94239044189453,36.0893783569336,0.1730667892751628,0.1713469815511838,0.1730667892751628,0.0067332089607795,1.96,-0.0488375155961421,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
62280,AMZN,TECH,660,25000,2017-07-26,2019-05-17,1052.800048828125,1869.0,0.1862794226702295,0.3485762617808178,0.1862794226702295,0.5945202673792196,1.96,0.7752658751112234,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
419269,NVDA,TECH,180,1000,2015-02-04,2015-08-03,19.40366744995117,19.694721221923828,0.258506196607593,0.278933024759286,0.258506196607593,0.2431810633239541,-0.5,0.0149999361060678,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
218193,NVDA,TECH,420,50000,2016-01-13,2017-03-08,28.629364013671875,97.48566436767578,0.343695285725933,0.4383398093678444,0.343695285725933,0.5674224810892264,-0.2,2.405093606729153,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
179879,FB,TECH,2,15000,2018-05-04,2018-05-07,176.61000061035156,177.97000122070312,0.2622625695113943,0.2623146530451518,0.2622625695113943,0.001652705356811,1.68,0.0077005866352499,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
310823,FB,TECH,80,400,2017-10-03,2017-12-22,169.9600067138672,177.1999969482422,0.1830443678212631,0.1703409980834928,0.1830443678212631,0.0661082142724424,1.96,0.0425981992726309,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
265223,MSFT,TECH,20,2000,2015-06-29,2015-07-20,39.9544792175293,42.25070571899414,0.2380066649107015,0.2359983475231523,0.2380066649107015,0.0119582147684456,-0.5,0.0574710657336616,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
431728,NVDA,TECH,80,50000,2015-05-29,2015-08-17,21.480737686157227,22.703777313232425,0.2757253421627434,0.2919238944453197,0.2757253421627434,0.108080472588424,-0.5,0.056936574755687,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
290006,GOOG,TECH,7,50,2015-11-30,2015-12-07,742.5999755859375,763.25,0.2879300763832542,0.2889462939644056,0.2879300763832542,0.0036702712973496,-0.5,0.027807736456992,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
59299,AMZN,TECH,10,1500,2014-07-24,2014-08-04,358.6099853515625,313.6499938964844,0.3138581834618574,0.3303286568449074,0.3138581834618574,0.009007882839079,-0.15,-0.1253729491413957,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
171334,AMZN,TECH,5,1000,2014-03-07,2014-03-12,372.05999755859375,370.6400146484375,0.284173001718067,0.2838962581957482,0.284173001718067,0.0045039414195395,-0.15,-0.003816542814261,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
100824,AMZN,TECH,660,400,2016-06-17,2018-04-09,706.3900146484375,1406.0799560546875,0.3453908471115183,0.2534958716013569,0.3453908471115183,0.5945202673792196,-0.2,0.9905150510295336,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
380606,AAPL,TECH,100,400,2013-10-21,2014-01-29,16.515867233276367,15.95559024810791,0.3230184082487563,0.2608432293308466,0.3230184082487563,0.0673320896077958,1.41,-0.0339235583124332,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
417413,NVDA,TECH,2,400,2017-07-07,2017-07-10,145.3131561279297,152.1847381591797,0.4785168515987413,0.479071902017931,0.4785168515987413,0.0027020118147106,1.96,0.047288092932208,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
186768,AAPL,TECH,660,1000,2017-01-10,2018-11-01,28.201810836791992,54.07533264160156,0.2274148592195044,0.2322889394073977,0.2274148592195044,0.4443917914114523,1.96,0.9174418605437584,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
467655,AMZN,TECH,6,1500,2017-11-03,2017-11-09,1111.5999755859375,1129.1300048828125,0.2182801228683255,0.2135065272986804,0.2182801228683255,0.0054047297034474,1.96,0.0157700878750332,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
273180,AAPL,TECH,80,400,2015-06-03,2015-08-21,29.87443351745605,24.391490936279297,0.2174735660663238,0.2442146153222355,0.2174735660663238,0.0538656716862366,-0.5,-0.1835329388914771,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
303549,AMZN,TECH,6,50,2016-08-09,2016-08-15,768.3099975585938,768.489990234375,0.3306802701576519,0.3306348577587231,0.3306802701576519,0.0054047297034474,-0.2,0.0002342709015282,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
247599,NVDA,TECH,10,20000,2016-02-29,2016-03-10,30.7958927154541,31.11013412475586,0.3639678477600494,0.3646847188282367,0.3639678477600494,0.013510059073553,-0.2,0.0102040038977036,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
426464,AAPL,TECH,15,25000,2018-01-09,2018-01-24,41.9400749206543,41.913612365722656,0.1763305742184558,0.1782616283995679,0.1763305742184558,0.0100998134411693,1.68,-0.0006309610791517,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
150508,FB,TECH,30,100,2016-07-22,2016-08-22,121.0,124.1500015258789,0.3142643039693164,0.3016849458812267,0.3142643039693164,0.0247905803521658,-0.2,0.0260330704618091,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
361533,FB,TECH,480,15000,2016-08-26,2017-12-19,124.95999908447266,179.50999450683594,0.2926218855035575,0.1706718408607723,0.2926218855035575,0.3966492856346543,-0.2,0.4365396592671837,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
315889,FB,TECH,15,2000,2013-11-01,2013-11-15,49.75,49.0099983215332,0.4642542938641939,0.4507309580487136,0.4642542938641939,0.0123952901760829,1.41,-0.0148744055973225,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
379932,AMZN,TECH,420,25000,2017-05-09,2018-07-03,952.8200073242188,1693.9599609375,0.1857575076605221,0.2630437133119126,0.1857575076605221,0.3783310792413216,1.96,0.7778383618272318,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
224420,MSFT,TECH,7,50,2014-12-23,2014-12-30,43.04045486450195,41.770111083984375,0.1890621977103127,0.1892404249569703,0.1890621977103127,0.0041853751689559,-0.15,-0.0295151104819133,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
175853,FB,TECH,270,100,2017-10-19,2018-07-16,174.55999755859375,207.22999572753903,0.1833385201304644,0.2641371929814824,0.1833385201304644,0.2231152231694931,1.96,0.1871562707714814,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
42304,MSFT,TECH,6,10000,2015-12-24,2015-12-30,50.80064010620117,51.38466644287109,0.2808222446327056,0.2806760964109991,0.2808222446327056,0.0035874644305336,-0.5,0.0114964365694799,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
479412,MSFT,TECH,80,20000,2014-03-14,2014-06-02,32.842533111572266,35.78508377075195,0.2590375142684912,0.2532717897718636,0.2590375142684912,0.0478328590737824,-0.15,0.0895957278685931,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
467185,NVDA,TECH,660,10000,2015-06-19,2017-04-10,21.22837448120117,96.70427703857422,0.2802009644261629,0.4477150337027392,0.2802009644261629,0.8916638988544986,-0.5,3.555425434208864,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
291149,NVDA,TECH,6,20000,2015-07-07,2015-07-13,19.209396362304688,19.2967529296875,0.2834393150325204,0.2826769594166688,0.2834393150325204,0.0081060354441318,-0.5,0.0045475956524191,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
50303,FB,TECH,150,25000,2015-01-05,2015-06-04,77.19000244140625,82.05000305175781,0.3542097083090251,0.2469674865801563,0.3542097083090251,0.1239529017608294,-0.5,0.0629615294291604,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
489186,MSFT,TECH,7,4000,2017-10-16,2017-10-23,74.05612182617188,75.18150329589844,0.144055033918091,0.1383705743790908,0.144055033918091,0.0041853751689559,1.96,0.0151963327538014,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
54965,AMZN,TECH,15,25000,2015-01-29,2015-02-13,311.7799987792969,381.8299865722656,0.3318816285890186,0.3297903849807194,0.3318816285890186,0.0135118242586186,-0.5,0.2246776190494368,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
167726,MSFT,TECH,330,15000,2013-10-15,2014-09-10,29.59803009033203,41.34941101074219,0.2507020801580773,0.1892100310377744,0.2507020801580773,0.1973105436793527,1.41,0.3970325350891732,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
69509,MSFT,TECH,480,100,2018-02-23,2019-06-18,90.58064270019533,132.84725952148438,0.1794535314226624,0.26183444292557,0.1794535314226624,0.2869971544426948,1.68,0.4666186456766874,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
424263,FB,TECH,5,5000,2017-04-03,2017-04-07,142.27999877929688,140.77999877929688,0.1901943191570864,0.1878851136042035,0.1901943191570864,0.0041317633920276,1.96,-0.0105425921624218,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
119556,AAPL,TECH,120,50,2014-09-15,2015-01-13,23.0450382232666,25.101242065429688,0.2175864432015958,0.2215907089829036,0.2175864432015958,0.0807985075293549,-0.15,0.0892254472412683,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
201937,NVDA,TECH,20,5000,2017-03-08,2017-03-28,97.48566436767578,106.51615142822266,0.4383398093678444,0.4400177525512078,0.4383398093678444,0.027020118147106,1.96,0.0926340002822117,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
123960,FB,TECH,150,200,2014-01-21,2014-06-20,58.5099983215332,64.5,0.439581338507543,0.4721573235073347,0.439581338507543,0.1239529017608294,-0.15,0.1023756939036233,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
88373,FB,TECH,300,1500,2016-04-05,2017-01-30,112.22000122070312,130.97999572753906,0.3158017203676947,0.2196276546173934,0.3158017203676947,0.2479058035216589,-0.2,0.1671715763925242,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
412414,FB,TECH,300,50000,2015-03-09,2016-01-04,79.44000244140625,102.22000122070312,0.3093909365264469,0.2579242830343979,0.3093909365264469,0.2479058035216589,-0.5,0.2867572769285733,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
418769,MSFT,TECH,300,200,2014-09-16,2015-07-13,41.27878189086914,41.00804901123047,0.1893239613917025,0.2384150483151954,0.1893239613917025,0.1793732215266842,-0.15,-0.0065586450771348,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
58316,MSFT,TECH,3,200,2016-11-03,2016-11-07,55.14111709594727,56.26797103881836,0.2292631510112029,0.2309880864800703,0.2292631510112029,0.0017937322152668,-0.2,0.0204358199872942,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
249228,FB,TECH,3,20000,2017-05-19,2017-05-22,148.05999755859375,148.24000549316406,0.1749522304194286,0.174913632645077,0.1749522304194286,0.0024790580352165,1.96,0.0012157769656795,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
398003,AMZN,TECH,180,50000,2018-01-17,2018-07-16,1295.0,1822.489990234375,0.2042635684710266,0.2627179219666647,0.2042635684710266,0.1621418911034235,1.68,0.4073281777871622,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
470892,FB,TECH,50,100,2014-06-20,2014-08-08,64.5,73.05999755859375,0.4721573235073347,0.3971025038889812,0.4721573235073347,0.0413176339202765,-0.15,0.1327131404433139,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
319886,FB,TECH,70,4000,2015-07-07,2015-09-15,87.22000122070312,92.9000015258789,0.2444637399279412,0.2594137744855264,0.2444637399279412,0.057844687488387,-0.5,0.0651226808722806,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
426656,AMZN,TECH,10,300,2016-10-04,2016-10-14,834.030029296875,822.9600219726562,0.3000084539657463,0.2975580279653014,0.3000084539657463,0.009007882839079,-0.2,-0.0132729121678643,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
361337,AAPL,TECH,270,1500,2014-08-11,2015-05-08,21.76614570617676,29.30045890808105,0.2303668270208457,0.2163852892638312,0.2303668270208457,0.1817966419410487,-0.15,0.3461482479999306,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
305933,NVDA,TECH,5,200,2016-06-03,2016-06-08,45.76243209838867,45.467063903808594,0.3745926960956097,0.3737824616459789,0.3745926960956097,0.0067550295367765,-0.2,-0.0064543814879646,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
293496,AMZN,TECH,90,400,2017-01-23,2017-04-24,817.8800048828125,907.4099731445312,0.2776775294762986,0.2117837986043266,0.2776775294762986,0.0810709455517117,1.96,0.1094658968641087,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
106005,FB,TECH,15,400,2018-08-03,2018-08-17,177.77999877929688,173.8000030517578,0.3387459024441296,0.3415929304104964,0.3387459024441296,0.0123952901760829,1.68,-0.0223871962811743,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
391398,AMZN,TECH,240,500,2015-09-14,2016-05-11,521.3800048828125,713.22998046875,0.3309782538051529,0.3468612322779778,0.3309782538051529,0.216189188137898,-0.5,0.3679657328421301,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
33263,AMZN,TECH,10,15000,2014-06-27,2014-07-07,324.57000732421875,333.54998779296875,0.3075640626393385,0.3084541796778571,0.3075640626393385,0.009007882839079,-0.15,0.0276673144964369,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
357257,MSFT,TECH,4,5000,2014-04-16,2014-04-21,35.19465255737305,34.793914794921875,0.2621975594829284,0.2604376425169232,0.2621975594829284,0.0023916429536891,-0.15,-0.0113863252889882,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
212480,AAPL,TECH,540,15000,2018-03-16,2019-09-06,43.0024299621582,52.700286865234375,0.1964623726422488,0.3240348118993513,0.1964623726422488,0.3635932838820974,1.68,0.2255188116487884,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
285567,GOOG,TECH,30,200,2018-06-22,2018-07-23,1155.47998046875,1205.5,0.2240635762772766,0.2249895952422223,0.2240635762772766,0.0157297341314984,1.68,0.0432893865551509,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
313997,NVDA,TECH,120,5000,2014-10-17,2015-02-13,16.695798873901367,21.47300148010254,0.2497657488801625,0.263894443319431,0.2497657488801625,0.1621207088826361,-0.15,0.2861320169392329,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
80234,FB,TECH,420,1500,2018-02-16,2019-04-12,177.36000061035156,179.10000610351562,0.2024228275878522,0.3851218952999913,0.2024228275878522,0.3470681249303226,1.68,0.0098105857418592,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
114192,NVDA,TECH,210,10000,2017-01-03,2017-08-01,100.77088165283205,162.8683624267578,0.4465332658715533,0.4812470490766659,0.4465332658715533,0.2837112405446132,1.96,0.6162244465406105,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
153673,AAPL,TECH,70,1000,2015-04-01,2015-06-10,28.408071517944336,29.58973693847656,0.2263974139053695,0.2173016975355009,0.2263974139053695,0.047132462725457,-0.5,0.0415961153781879,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
178083,NVDA,TECH,120,25000,2015-05-06,2015-09-03,21.3527889251709,21.70758819580078,0.2644522280652606,0.3128271679824113,0.2644522280652606,0.1621207088826361,-0.5,0.0166160622798852,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
47768,NVDA,TECH,270,50,2017-09-06,2018-06-04,164.31991577148438,262.9779357910156,0.4911023197503057,0.3849786321034127,0.4911023197503057,0.3647715949859312,1.96,0.6004020848984155,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
366803,AMZN,TECH,480,1000,2013-12-26,2015-04-20,404.3900146484375,389.510009765625,0.2691077545280068,0.3229068385202503,0.2691077545280068,0.4323783762757961,1.41,-0.0367961728623508,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
195623,AAPL,TECH,15,3000,2016-08-08,2016-08-23,25.52782440185547,25.640892028808597,0.2839645979504832,0.2667102988880774,0.2839645979504832,0.0100998134411693,-0.2,0.0044291916605673,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
116002,NVDA,TECH,4,3000,2014-06-27,2014-07-01,17.538311004638672,17.89136505126953,0.2162508952081485,0.216597311487019,0.2162508952081485,0.0054040236294212,-0.15,0.0201304473696173,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
142652,AMZN,TECH,15,20000,2017-07-07,2017-07-21,978.760009765625,1025.6700439453125,0.1854291136158923,0.1859115221713714,0.1854291136158923,0.0135118242586186,1.96,0.0479280249618296,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
260712,FB,TECH,270,5000,2017-09-07,2018-06-04,173.2100067138672,193.27999877929688,0.176950227863771,0.2622596877710046,0.176950227863771,0.2231152231694931,1.96,0.1158708578458988,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
298610,FB,TECH,150,2000,2018-07-20,2018-12-17,209.94000244140625,140.19000244140625,0.2639162894884979,0.3689560663385211,0.2639162894884979,0.1239529017608294,1.68,-0.3322377783598771,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
128765,FB,TECH,360,15000,2016-10-19,2017-10-13,130.11000061035156,173.74000549316406,0.2801882491623519,0.1833653905003109,0.2801882491623519,0.2974869642259908,-0.2,0.3353316784116693,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
453007,FB,TECH,6,50,2015-02-02,2015-02-09,74.98999786376953,74.44000244140625,0.3181532847172127,0.3155249292740279,0.3181532847172127,0.0049581160704331,-0.5,-0.0073342504071333,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
435516,NVDA,TECH,90,15000,2015-04-06,2015-07-06,20.93732643127441,19.578245162963867,0.2686612583181704,0.2829015397280787,0.2686612583181704,0.121590531661977,-0.5,-0.0649118822678556,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
389680,MSFT,TECH,240,2000,2017-06-26,2018-02-21,66.9091567993164,88.10570526123047,0.1538463743651868,0.1779315061480482,0.1538463743651868,0.1434985772213474,1.96,0.3167959286273747,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
307956,AMZN,TECH,90,2000,2014-08-21,2014-11-19,332.9100036621094,326.5400085449219,0.3309491584379933,0.323614807118374,0.3309491584379933,0.0810709455517117,-0.15,-0.0191342856841658,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
180093,AMZN,TECH,6,50000,2016-09-12,2016-09-19,771.489990234375,775.0999755859375,0.3066851118543473,0.3062061449986148,0.3066851118543473,0.0054047297034474,-0.2,0.0046792380941531,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
149924,MSFT,TECH,300,15000,2015-12-08,2016-10-03,50.91015625,53.4741325378418,0.2818476896305631,0.2485122472172423,0.2818476896305631,0.1793732215266842,-0.5,0.0503627660314202,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
71399,FB,TECH,6,1500,2013-10-29,2013-11-04,49.400001525878906,48.220001220703125,0.4664118112580268,0.4655198005203654,0.4664118112580268,0.0049581160704331,1.41,-0.0238866451159443,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
450660,MSFT,TECH,30,400,2015-09-09,2015-10-09,39.03961181640625,42.70155334472656,0.267774477959228,0.2680185881858327,0.267774477959228,0.0179373221526684,-0.5,0.0938006644518272,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
407121,MSFT,TECH,60,3000,2014-09-15,2014-11-14,40.81974029541016,43.76822280883789,0.1892539463994684,0.1849685420525196,0.1892539463994684,0.0358746443053368,-0.15,0.0722317803124109,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
40952,GOOG,TECH,90,300,2017-06-13,2017-09-11,953.4000244140624,929.0800170898438,0.1560216077439597,0.1592551521405257,0.1560216077439597,0.0471892023944953,1.96,-0.0255087127139159,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
207731,FB,TECH,5,200,2015-02-17,2015-02-23,75.5999984741211,78.83999633789062,0.3122828989888895,0.3134536294788104,0.3122828989888895,0.0041317633920276,-0.5,0.0428571154651362,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
368335,NVDA,TECH,270,20000,2015-09-25,2016-06-21,23.013744354248047,46.54024887084961,0.3162118660015612,0.3741749672741191,0.3162118660015612,0.3647715949859312,-0.5,1.0222806056442035,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
283105,AAPL,TECH,10,400,2014-01-31,2014-02-10,15.950813293457031,16.956302642822266,0.2608118779300026,0.2572500977292905,0.2608118779300026,0.0067332089607795,-0.15,0.063036870337996,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
94169,GOOG,TECH,120,50,2016-02-05,2016-06-03,683.5700073242188,722.3400268554688,0.2978858430443725,0.2989803859038816,0.2978858430443725,0.0629189365259937,-0.2,0.056716969901901,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
128745,AMZN,TECH,600,400,2014-03-07,2015-10-28,372.05999755859375,617.0999755859375,0.284173001718067,0.3276448481322039,0.284173001718067,0.5404729703447452,-0.15,0.6586033963211907,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
444525,NVDA,TECH,30,20000,2015-03-16,2015-04-15,22.193363189697266,21.864866256713867,0.2599185900639626,0.2645177421810172,0.2599185900639626,0.040530177220659,-0.5,-0.0148015841571905,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
128335,AAPL,TECH,540,1000,2017-11-27,2019-05-21,41.8823356628418,45.93760299682617,0.1718932344922245,0.3058091274310501,0.1718932344922245,0.3635932838820974,1.96,0.0968252431437873,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
310513,MSFT,TECH,6,300,2016-09-13,2016-09-19,52.64529037475586,53.01780700683594,0.250248572399585,0.2492479821529309,0.250248572399585,0.0035874644305336,-0.2,0.0070759725975166,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
190119,AAPL,TECH,4,50,2017-10-10,2017-10-13,37.371864318847656,37.63315963745117,0.1709427193052147,0.1708803423951816,0.1709427193052147,0.0026932835843118,1.96,0.006991765686994,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
207613,NVDA,TECH,600,50,2017-10-02,2019-05-24,177.39132690429688,144.4958953857422,0.4942403515382572,0.5164926457061689,0.4942403515382572,0.8106035444131806,1.96,-0.1854399090001839,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
288863,FB,TECH,6,15000,2016-11-21,2016-11-28,121.7699966430664,120.41000366210938,0.2825141728389293,0.2823184816899081,0.2825141728389293,0.0049581160704331,-0.2,-0.0111685392005344,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
407034,NVDA,TECH,720,10000,2017-03-08,2019-02-26,97.48566436767578,156.23104858398438,0.4383398093678444,0.5236992856027439,0.4383398093678444,0.9727242532958168,1.96,0.6026053635408914,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
186410,AAPL,TECH,480,15000,2014-08-11,2015-12-04,21.76614570617676,27.56947326660156,0.2303668270208457,0.2676537701908876,0.2303668270208457,0.3231940301174199,-0.15,0.2666217362855357,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
142938,AMZN,TECH,40,50,2017-05-05,2017-06-14,934.1500244140624,976.469970703125,0.1864977911721866,0.1863763555420605,0.1864977911721866,0.0360315313563163,1.96,0.0453031581470089,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
455371,GOOG,TECH,330,50,2018-04-26,2019-03-22,1040.0400390625,1205.5,0.2224443864485028,0.2727539683672126,0.2224443864485028,0.1730270754464828,1.68,0.1590899914647967,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
146899,AAPL,TECH,180,1000,2018-02-22,2018-08-21,41.66902160644531,52.3281364440918,0.1934674798977075,0.2145571890355101,0.1934674798977075,0.1211977612940324,1.68,0.2558042984142864,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
333317,GOOG,TECH,90,1500,2018-03-26,2018-06-25,1053.2099609375,1124.81005859375,0.2045615134455781,0.2256128051518691,0.2045615134455781,0.0471892023944953,1.68,0.0679827387812741,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
61450,GOOG,TECH,360,4000,2016-10-04,2017-09-29,776.4299926757812,959.1099853515624,0.2152974545164274,0.1585260842582203,0.2152974545164274,0.1887568095779812,-0.2,0.2352819885875584,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
96012,FB,TECH,80,15000,2018-02-27,2018-05-18,181.4600067138672,182.67999267578125,0.204389583159293,0.2611368458401289,0.204389583159293,0.0661082142724424,1.68,0.0067231671816136,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
139799,AAPL,TECH,3,25000,2016-06-10,2016-06-13,23.15513229370117,22.80603408813477,0.2819709052353022,0.2821468596860036,0.2819709052353022,0.0020199626882338,-0.2,-0.0150764936748545,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
483247,AAPL,TECH,4,50000,2016-08-16,2016-08-19,25.765745162963867,25.76103401184082,0.2762545603650139,0.2751587030177582,0.2762545603650139,0.0026932835843118,-0.2,-0.0001828455219614,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
432924,NVDA,TECH,240,5000,2016-12-08,2017-08-04,92.34451293945312,165.56153869628906,0.4259549228365185,0.4808517849642235,0.4259549228365185,0.3242414177652722,-0.2,0.7928681783707239,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
71932,GOOG,TECH,70,200,2015-07-10,2015-09-18,530.1300048828125,629.25,0.1929918125797686,0.2781765337137632,0.1929918125797686,0.0367027129734963,-0.5,0.1869729956882904,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
174021,MSFT,TECH,6,1000,2016-08-10,2016-08-16,53.69821166992188,53.49274444580078,0.2760982830722532,0.2763326491485472,0.2760982830722532,0.0035874644305336,-0.2,-0.003826332716331,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
337641,AMZN,TECH,240,1500,2016-04-20,2016-12-16,632.989990234375,757.77001953125,0.3555224785378746,0.2976876030677015,0.3555224785378746,0.216189188137898,-0.2,0.1971279660373036,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
186380,AMZN,TECH,4,400,2015-11-06,2015-11-10,659.3699951171875,659.6799926757812,0.3272800712524383,0.3270193226868056,0.3272800712524383,0.0036031531356316,-0.5,0.0004701420460278,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
60280,AMZN,TECH,480,1000,2018-08-17,2019-12-10,1882.219970703125,1739.2099609375,0.2621672393817961,0.2630615544973019,0.2621672393817961,0.4323783762757961,1.68,-0.0759794349181206,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
55174,NVDA,TECH,40,4000,2017-05-19,2017-06-28,134.65921020507812,150.25396728515625,0.4652924141477455,0.4748045678883892,0.4652924141477455,0.054040236294212,1.96,0.1158090639053074,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
291566,FB,TECH,660,200,2018-04-04,2020-01-24,155.10000610351562,217.94000244140625,0.2374850310889369,0.267562359060329,0.2374850310889369,0.5453927677476498,1.68,0.4051579230496641,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
58487,NVDA,TECH,20,3000,2015-12-22,2016-01-11,32.22026062011719,29.04031181335449,0.3389006781040431,0.3421196141893219,0.3389006781040431,0.027020118147106,-0.5,-0.0986940746462258,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
358933,NVDA,TECH,150,400,2014-03-26,2014-08-22,17.125459671020508,18.286788940429688,0.2244916072386693,0.2375190228840189,0.2244916072386693,0.2026508861032951,-0.15,0.0678130276044132,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
160160,FB,TECH,2,25000,2018-01-23,2018-01-25,189.3500061035156,187.47999572753903,0.1777870443452154,0.1779560667842472,0.1777870443452154,0.001652705356811,1.68,-0.0098759456862876,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
279329,AMZN,TECH,40,15000,2014-05-16,2014-06-25,297.70001220703125,327.44000244140625,0.3045874121131406,0.3080829161020897,0.3045874121131406,0.0360315313563163,-0.15,0.0998991905102534,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
330553,AMZN,TECH,300,200,2015-04-24,2016-02-18,445.1000061035156,525.0,0.3459044203093367,0.3504167224798534,0.3459044203093367,0.2702364851723726,-0.5,0.179510206247677,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
230170,FB,TECH,7,5000,2014-02-07,2014-02-14,64.31999969482422,67.08999633789062,0.4533118012385831,0.453582191165296,0.4533118012385831,0.0057844687488387,-0.15,0.0430658684112106,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
286426,AAPL,TECH,300,100,2015-04-17,2016-02-11,28.522384643554688,21.820358276367188,0.225504956916439,0.2739026559859798,0.225504956916439,0.2019962688233874,-0.5,-0.2349742649832044,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
273837,MSFT,TECH,210,5000,2013-12-09,2014-07-07,33.47140884399414,36.83784484863281,0.2522930657422347,0.2484462519021692,0.2522930657422347,0.125561255068679,1.41,0.1005764657331631,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
405572,GOOG,TECH,270,300,2016-08-22,2017-05-19,772.1500244140625,934.010009765625,0.2449936022088424,0.1541100660603946,0.2449936022088424,0.1415676071834859,-0.2,0.2096224570793586,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
137625,FB,TECH,3,2000,2015-05-18,2015-05-21,80.87999725341797,80.4800033569336,0.2499464853544269,0.2469971551703677,0.2499464853544269,0.0024790580352165,-0.5,-0.0049455231215091,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
346310,FB,TECH,210,1500,2015-07-31,2016-02-26,94.01000213623048,107.91999816894533,0.2385530959455545,0.3159981313111537,0.2385530959455545,0.1735340624651613,-0.5,0.1479629370985204,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
63211,AMZN,TECH,1,200,2015-03-17,2015-03-18,371.9200134277344,375.1400146484375,0.331949435698235,0.3319135677119467,0.331949435698235,0.0009007882839079,-0.5,0.0086577788353645,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
276526,FB,TECH,1,25000,2016-10-03,2016-10-04,128.77000427246094,128.19000244140625,0.282226973159822,0.2816047402302098,0.282226973159822,0.0008263526784055,-0.2,-0.0045041687645476,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
61526,FB,TECH,15,50,2014-12-31,2015-01-15,78.0199966430664,74.05000305175781,0.3537717019100838,0.349949411906981,0.3537717019100838,0.0123952901760829,-0.15,-0.0508843086660322,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
48330,FB,TECH,540,5000,2016-03-23,2017-09-14,112.54000091552734,170.9600067138672,0.3146322830141195,0.1757360815213412,0.3146322830141195,0.4462304463389862,-0.2,0.5191043657640448,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
115971,NVDA,TECH,15,10000,2014-05-16,2014-05-30,17.05897331237793,18.12991714477539,0.2228494849907162,0.2219813156247139,0.2228494849907162,0.0202650886103295,-0.15,0.0627789148143158,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
145907,GOOG,TECH,20,200,2016-07-07,2016-07-27,695.3599853515625,741.77001953125,0.3023258322318553,0.2551996236165961,0.3023258322318553,0.0104864894209989,-0.2,0.066742457370801,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
196511,MSFT,TECH,4,4000,2016-07-27,2016-08-01,52.00452423095703,52.36547470092773,0.2788860790267136,0.2779916542512148,0.2788860790267136,0.0023916429536891,-0.2,0.0069407513155526,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
258746,AAPL,TECH,15,10000,2015-04-17,2015-05-01,28.522384643554688,29.48265838623047,0.225504956916439,0.2151218974923877,0.225504956916439,0.0100998134411693,-0.5,0.0336673722999096,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
386520,AAPL,TECH,30,1000,2015-12-07,2016-01-06,27.3957633972168,23.323915481567383,0.2676956931259464,0.2676856519192588,0.2676956931259464,0.0201996268823387,-0.5,-0.1486305695012347,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
457344,AAPL,TECH,70,100,2014-12-29,2015-03-09,25.94158935546875,29.068830490112305,0.2160299385244445,0.2199109404113018,0.2160299385244445,0.047132462725457,-0.15,0.1205493268662932,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
459412,AMZN,TECH,15,1000,2014-06-03,2014-06-18,307.19000244140625,334.3800048828125,0.3038349221871904,0.3076918027492715,0.3038349221871904,0.0135118242586186,-0.15,0.0885120030772892,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
24003,NVDA,TECH,30,25000,2014-07-09,2014-08-08,18.234886169433597,18.12991714477539,0.2188363943794553,0.2410277576210123,0.2188363943794553,0.040530177220659,-0.15,-0.0057564946489306,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
33451,MSFT,TECH,60,100,2015-12-14,2016-02-12,50.317012786865234,46.08286285400391,0.2833472855124802,0.2749717773506456,0.2833472855124802,0.0358746443053368,-0.5,-0.0841494695004352,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
226694,FB,TECH,360,3000,2017-12-06,2018-11-30,176.05999755859375,140.61000061035156,0.1706964557033492,0.3672375069631033,0.1706964557033492,0.2974869642259908,1.96,-0.201351797340814,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
169692,AAPL,TECH,6,15000,2017-02-03,2017-02-09,30.56242179870605,31.489168167114254,0.2087694087320163,0.2067753499317469,0.2087694087320163,0.0040399253764677,1.96,0.0303230671480176,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
96958,NVDA,TECH,240,10000,2017-08-18,2018-04-16,159.90782165527344,229.71170043945312,0.4901619920722854,0.4228909300602814,0.4901619920722854,0.3242414177652722,1.96,0.436525731271993,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
211389,FB,TECH,70,200,2017-02-13,2017-04-24,134.0500030517578,145.47000122070312,0.20549268694006,0.1850306314959679,0.20549268694006,0.057844687488387,1.96,0.0851920769038398,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
323944,AAPL,TECH,600,400,2014-05-02,2015-12-23,18.9946231842041,25.1560173034668,0.2443456529608385,0.2671355153500518,0.2443456529608385,0.4039925376467749,-0.15,0.3243756961910411,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
378521,MSFT,TECH,270,500,2014-04-09,2015-01-05,35.25563430786133,41.15715789794922,0.2642252428850019,0.1897325763531105,0.2642252428850019,0.1614358993740158,-0.15,0.1673923531925212,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
438761,AMZN,TECH,300,15000,2018-08-07,2019-06-03,1862.47998046875,1692.68994140625,0.2638430941674254,0.3533188961624253,0.2638430941674254,0.2702364851723726,1.68,-0.0911634169725503,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
497677,GOOG,TECH,50,50,2018-03-26,2018-05-15,1053.2099609375,1079.22998046875,0.2045615134455781,0.2248542279974014,0.2045615134455781,0.0262162235524973,1.68,0.0247054438301064,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
344245,NVDA,TECH,80,400,2015-11-18,2016-02-05,30.3612117767334,25.8603572845459,0.3385709039454627,0.3532485000189492,0.3385709039454627,0.108080472588424,-0.5,-0.1482435722686347,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
23839,NVDA,TECH,300,100,2016-03-17,2017-01-11,32.22962188720703,103.88259887695312,0.3653894023896293,0.4440281230643695,0.3653894023896293,0.4053017722065903,-0.2,2.2232025321459776,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
214075,NVDA,TECH,180,15000,2018-07-23,2019-01-18,247.6470642089844,156.06198120117188,0.3654173571469075,0.5107334384499683,0.3654173571469075,0.2431810633239541,1.68,-0.369820992226767,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
396241,FB,TECH,120,10000,2015-01-23,2015-05-22,77.83000183105469,80.54000091552734,0.3472813912613768,0.2469966350493609,0.3472813912613768,0.0991623214086635,-0.5,0.0348194657679083,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
337243,FB,TECH,15,300,2017-05-10,2017-05-25,150.2899932861328,151.9600067138672,0.1718092257030539,0.1747322081909861,0.1718092257030539,0.0123952901760829,1.96,0.0111119402644119,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
66695,GOOG,TECH,80,2000,2015-12-09,2016-02-26,751.6099853515625,705.0700073242188,0.2891813850027501,0.2975757383811504,0.2891813850027501,0.0419459576839958,-0.5,-0.0619203828240451,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
139399,AAPL,TECH,180,5000,2017-04-13,2017-10-10,33.54136276245117,37.371864318847656,0.1943507560974086,0.1709427193052147,0.1943507560974086,0.1211977612940324,1.96,0.11420232336787,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
394530,AMZN,TECH,210,25000,2017-05-04,2017-11-30,937.530029296875,1176.75,0.1874127141977327,0.2066138413459805,0.1874127141977327,0.1891655396206608,1.96,0.2551597956627952,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
377374,NVDA,TECH,270,5000,2017-09-18,2018-06-15,185.864501953125,263.3850402832031,0.491903036609302,0.3720013205514073,0.491903036609302,0.3647715949859312,1.96,0.4170809246277097,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
464194,GOOG,TECH,60,2000,2015-09-15,2015-11-13,635.1400146484375,717.0,0.2775684271189257,0.2859889591540696,0.2775684271189257,0.0314594682629968,-0.5,0.1288849442069456,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
79485,MSFT,TECH,1,100,2017-02-17,2017-02-17,60.95319747924805,60.95319747924805,0.1979597591742827,0.1979597591742827,0.1979597591742827,0.0005979107384222,1.96,0.0,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
18390,GOOG,TECH,150,500,2015-01-29,2015-06-29,509.2618103027344,521.52001953125,0.2147846415382957,0.1931322073424943,0.2147846415382957,0.0786486706574921,-0.5,0.0240705448170728,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
476935,MSFT,TECH,90,20000,2015-08-24,2015-11-23,37.77967834472656,49.45009994506836,0.2513186076904909,0.2805938090193651,0.2513186076904909,0.0538119664580052,-0.5,0.3089073838547067,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
284051,AMZN,TECH,150,50,2018-02-09,2018-07-09,1339.5999755859375,1739.02001953125,0.2218766328025819,0.2625551505699121,0.2218766328025819,0.1351182425861863,1.68,0.2981636691734092,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
199458,NVDA,TECH,420,50,2015-09-25,2016-11-18,23.013744354248047,92.08808135986328,0.3162118660015612,0.4244754864000369,0.3162118660015612,0.5674224810892264,-0.5,3.001438442278733,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
197032,NVDA,TECH,660,5000,2015-07-27,2017-05-17,18.74347686767578,126.32781982421876,0.2800489924272831,0.4639883357835284,0.2800489924272831,0.8916638988544986,-0.5,5.739828512930727,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
247596,AMZN,TECH,30,20000,2015-08-20,2015-09-18,515.780029296875,540.260009765625,0.3101656662719779,0.330336272745225,0.3101656662719779,0.0270236485172372,-0.5,0.047462055679282,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
484146,NVDA,TECH,120,50,2014-09-19,2015-01-16,18.286788940429688,19.211166381835938,0.2399967021718828,0.2501458406275446,0.2399967021718828,0.1621207088826361,-0.15,0.050548920557757,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
465533,MSFT,TECH,4,3000,2014-06-11,2014-06-16,35.84649658203125,36.407962799072266,0.2517878678160949,0.2520514099038344,0.2517878678160949,0.0023916429536891,-0.15,0.0156630708877269,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
384433,AMZN,TECH,180,300,2017-06-16,2017-12-13,987.7100219726562,1164.1300048828125,0.188086670283294,0.2061029396296513,0.188086670283294,0.1621418911034235,1.96,0.1786151592932204,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
429583,NVDA,TECH,80,100,2015-01-16,2015-04-06,19.211166381835938,20.93732643127441,0.2501458406275446,0.2686612583181704,0.2501458406275446,0.108080472588424,-0.5,0.0898519129515505,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
194162,FB,TECH,4,2000,2014-07-14,2014-07-18,67.9000015258789,68.41999816894531,0.4746559465558917,0.4754507661331523,0.4746559465558917,0.0033054107136221,-0.15,0.0076582714489073,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
448081,FB,TECH,100,1500,2017-03-07,2017-06-15,137.3000030517578,149.8000030517578,0.1965051789204437,0.1762885592803519,0.1965051789204437,0.082635267840553,1.96,0.0910415129072349,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
168085,FB,TECH,10,5000,2016-02-26,2016-03-07,107.91999816894533,105.7300033569336,0.3159981313111537,0.3170482468248831,0.3159981313111537,0.0082635267840553,-0.2,-0.0202927617602749,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
367781,AAPL,TECH,60,100,2016-06-09,2016-08-08,23.347248077392575,25.52782440185547,0.2818804743456377,0.2839645979504832,0.2818804743456377,0.0403992537646774,-0.2,0.0933975737626384,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
276407,AAPL,TECH,270,400,2014-03-12,2014-12-08,17.20054817199707,25.597705841064453,0.2499521622613016,0.2135499146409649,0.2499521622613016,0.1817966419410487,-0.15,0.488191282341697,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
136474,AMZN,TECH,660,300,2014-11-18,2016-09-08,324.92999267578125,784.0599975585938,0.3235829208997459,0.3050233819386901,0.3235829208997459,0.5945202673792196,-0.15,1.4130120802388886,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
8466,AAPL,TECH,7,1000,2015-11-02,2015-11-09,27.94782257080078,27.926164627075195,0.26338248990359,0.2634305437306614,0.26338248990359,0.0047132462725457,-0.5,-0.0007749420789658,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
280673,FB,TECH,50,4000,2014-09-15,2014-11-04,74.58000183105469,75.76000213623047,0.3902047071258326,0.3769970296488172,0.3902047071258326,0.0413176339202765,-0.15,0.0158219398793905,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
76735,MSFT,TECH,180,200,2018-05-09,2018-11-05,93.35409545898438,104.38201904296876,0.2222051051972472,0.2489253314678603,0.2222051051972472,0.1076239329160105,1.68,0.1181300459263681,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
393890,MSFT,TECH,180,200,2014-03-10,2014-09-05,32.94707107543945,40.52842330932617,0.2587866261023763,0.1906694579051065,0.2587866261023763,0.1076239329160105,-0.15,0.2301070166913341,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
438057,FB,TECH,7,2000,2018-07-02,2018-07-09,197.3600006103516,204.7400054931641,0.2625260253487512,0.26462612660282,0.2625260253487512,0.0057844687488387,1.68,0.0373936200850691,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
179218,AMZN,TECH,300,200,2018-02-15,2018-12-12,1461.760009765625,1663.5400390625,0.2259096813131819,0.3343389726735409,0.2259096813131819,0.2702364851723726,1.68,0.1380390953021268,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
137821,NVDA,TECH,300,400,2017-06-09,2018-04-05,148.12513732910156,219.6793670654297,0.4759950914966211,0.4181839843521641,0.4759950914966211,0.4053017722065903,1.96,0.4830660820070689,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
396959,AAPL,TECH,180,1500,2018-01-29,2018-07-27,40.4075927734375,46.31093215942383,0.180119841008328,0.2146261589282806,0.180119841008328,0.1211977612940324,1.68,0.1460948049809829,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
161430,FB,TECH,10,200,2014-01-30,2014-02-10,61.08000183105469,63.54999923706055,0.4576156474669763,0.4535192697368698,0.4576156474669763,0.0082635267840553,-0.15,0.0404387251466984,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
320315,NVDA,TECH,40,1000,2015-03-31,2015-05-11,20.22234916687012,19.93247985839844,0.2704279306299429,0.2748564808953637,0.2704279306299429,0.054040236294212,-0.5,-0.0143341065906708,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
209325,MSFT,TECH,40,200,2015-07-17,2015-08-26,41.9805793762207,38.71329498291016,0.235940442626952,0.2587428418919858,0.235940442626952,0.0239164295368912,-0.5,-0.0778284731144337,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
434356,NVDA,TECH,330,200,2015-06-18,2016-05-13,21.296316146850582,40.24283981323242,0.2811836044350055,0.3766860821764504,0.2811836044350055,0.4458319494272493,-0.5,0.8896620211558867,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
319373,AAPL,TECH,5,3000,2016-11-23,2016-11-28,26.336055755615234,26.41655921936035,0.2430590425945082,0.2430175931884814,0.2430590425945082,0.0033666044803897,-0.2,0.0030567775407277,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
183903,FB,TECH,60,1000,2015-09-01,2015-10-30,87.2300033569336,101.97000122070312,0.2604908667710361,0.251471530348208,0.2604908667710361,0.0495811607043317,-0.5,0.1689785314286349,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
7501,FB,TECH,480,100,2016-02-08,2017-06-02,99.75,153.61000061035156,0.3149966779244504,0.1747903609754286,0.3149966779244504,0.3966492856346543,-0.2,0.5399498808055294,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
468748,MSFT,TECH,420,1000,2014-06-19,2015-08-13,36.416748046875,42.07963562011719,0.2512800569977542,0.2414613627835506,0.2512800569977542,0.251122510137358,-0.15,0.1555022860897139,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
411859,FB,TECH,420,100,2014-02-24,2015-04-20,70.77999877929688,83.08999633789062,0.4519675334756014,0.2707619670921629,0.4519675334756014,0.3470681249303226,-0.15,0.1739191547173976,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
137868,AMZN,TECH,2,20000,2016-01-08,2016-01-11,607.0499877929688,617.739990234375,0.3334485211193633,0.3334458946149463,0.3334485211193633,0.0018015765678158,-0.2,0.0176097564555952,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
78757,FB,TECH,420,15000,2017-05-11,2018-07-05,150.0399932861328,198.4499969482422,0.1715885488409008,0.2643252865289031,0.1715885488409008,0.3470681249303226,1.96,0.3226473329000314,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
72732,AAPL,TECH,1,200,2016-04-19,2016-04-20,24.896631240844727,24.947864532470703,0.2756272242910864,0.2756000920073126,0.2756272242910864,0.0006733208960779,-0.2,0.0020578403210601,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
438424,AAPL,TECH,600,25000,2017-02-09,2018-10-02,31.489168167114254,55.7933235168457,0.2067753499317469,0.2178711049298183,0.2067753499317469,0.4039925376467749,1.96,0.7718258932960164,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
381448,AAPL,TECH,270,400,2014-05-19,2015-02-13,19.487842559814453,29.05511283874512,0.2397590612712717,0.2175623478913428,0.2397590612712717,0.1817966419410487,-0.15,0.4909353228591434,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
475968,MSFT,TECH,15,200,2013-10-22,2013-11-06,29.675254821777344,32.7646484375,0.2507810650709268,0.2569595168400514,0.2507810650709268,0.0089686610763342,1.41,0.1041067257645076,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
457496,AAPL,TECH,300,1000,2015-03-02,2015-12-28,29.51466941833496,24.741418838500977,0.2190504758182091,0.266786677247055,0.2190504758182091,0.2019962688233874,-0.5,-0.1617246838234538,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
37247,AMZN,TECH,20,25000,2016-07-01,2016-07-21,725.6799926757812,744.4299926757812,0.3469753522190979,0.3435257824954075,0.3469753522190979,0.0180157656781581,-0.2,0.0258378351191185,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
100153,AMZN,TECH,70,1500,2017-12-04,2018-02-12,1133.949951171875,1386.22998046875,0.2084013567566492,0.2241480135937507,0.2084013567566492,0.0630551798735536,1.96,0.2224789806958917,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
169249,FB,TECH,300,15000,2016-12-27,2017-10-23,118.01000213623048,171.27000427246094,0.2786522876174869,0.1841292820431888,0.2786522876174869,0.2479058035216589,-0.2,0.4513176948742637,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
350730,GOOG,TECH,1,3000,2017-07-05,2017-07-06,911.7100219726562,906.6900024414062,0.1549451661376345,0.1550563951056187,0.1549451661376345,0.0005243244710499,1.96,-0.0055061581097773,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
217927,GOOG,TECH,420,20000,2017-12-18,2019-02-11,1077.1400146484375,1095.010009765625,0.1547039487023346,0.279787995364319,0.1547039487023346,0.2202162778409781,1.96,0.0165902249235629,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
160280,FB,TECH,660,1500,2017-08-11,2019-06-03,168.0800018310547,164.14999389648438,0.1765590669868953,0.3890070089852641,0.1765590669868953,0.5453927677476498,1.96,-0.0233817699414386,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
57480,NVDA,TECH,420,200,2016-12-19,2018-02-12,100.39550018310548,226.1377410888672,0.4300708594475664,0.4183285590683628,0.4300708594475664,0.5674224810892264,-0.2,1.2524688922952505,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
128098,MSFT,TECH,240,15000,2017-07-28,2018-03-26,69.29031372070312,90.3109893798828,0.1432258052586409,0.2013065465223643,0.1432258052586409,0.1434985772213474,1.96,0.3033710562187707,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
383628,MSFT,TECH,150,300,2018-09-06,2019-02-04,105.57623291015624,103.10702514648438,0.2243788646742039,0.2929229147059271,0.2243788646742039,0.0896866107633421,1.68,-0.0233879131278829,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
362829,AMZN,TECH,720,20000,2017-09-06,2019-08-27,967.7999877929688,1761.8299560546875,0.1939938613831194,0.3567204712221453,0.1939938613831194,0.6485675644136941,1.96,0.8204484173144846,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
327972,FB,TECH,330,200,2016-02-12,2017-01-06,102.01000213623048,123.41000366210938,0.3148103521292214,0.2745654755999994,0.3148103521292214,0.2726963838738249,-0.2,0.2097833651380579,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
401127,GOOG,TECH,540,400,2015-07-10,2016-12-30,530.1300048828125,771.8200073242188,0.1929918125797686,0.2005549286204016,0.1929918125797686,0.2831352143669718,-0.5,0.4559070420751469,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
95128,NVDA,TECH,80,50000,2014-01-17,2014-04-07,15.119535446166992,17.296428680419922,0.2137804688430923,0.2264173694676432,0.2137804688430923,0.108080472588424,-0.15,0.1439788439270336,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
334629,MSFT,TECH,30,10000,2017-08-21,2017-09-20,68.81067657470703,71.47154235839844,0.1459202399684585,0.1453541457324633,0.1459202399684585,0.0179373221526684,1.96,0.0386693739423203,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
471312,MSFT,TECH,2,1500,2016-04-28,2016-04-29,45.86227416992188,45.83470153808594,0.2701447211796829,0.2700055178863142,0.2701447211796829,0.0011958214768445,-0.2,-0.0006012050718152,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
336938,NVDA,TECH,1,3000,2015-09-28,2015-09-29,22.711572647094727,23.111217498779297,0.3165272906705205,0.3169484329182819,0.3165272906705205,0.0013510059073553,-0.5,0.0175965292185828,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
342652,NVDA,TECH,5,100,2015-11-16,2015-11-20,29.632266998291016,30.713451385498047,0.338809588213864,0.338187037456263,0.338809588213864,0.0067550295367765,-0.5,0.0364867253413107,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
484993,FB,TECH,30,1500,2018-06-26,2018-07-26,199.0,176.25999450683594,0.2631550376504881,0.3385889025113407,0.2631550376504881,0.0247905803521658,1.68,-0.1142713843877591,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
112579,AAPL,TECH,210,50,2015-02-02,2015-08-31,27.016510009765625,26.00591468811035,0.2172592110930151,0.2530535586290316,0.2172592110930151,0.1413973881763712,-0.5,-0.0374065829113373,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
413847,AAPL,TECH,4,15000,2014-05-15,2014-05-19,18.97951889038086,19.487842559814453,0.2394947407860315,0.2397590612712717,0.2394947407860315,0.0026932835843118,-0.15,0.0267827478857338,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
177595,MSFT,TECH,60,400,2017-01-03,2017-03-03,58.67324447631836,60.60418701171875,0.2269040458472202,0.1920634177227103,0.2269040458472202,0.0358746443053368,1.96,0.0329101032785012,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
419198,GOOG,TECH,20,400,2018-03-09,2018-03-29,1160.0400390625,1031.7900390625,0.1934318157672621,0.2112643665939583,0.1934318157672621,0.0104864894209989,1.68,-0.1105565288105458,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
206713,MSFT,TECH,4,50,2014-10-07,2014-10-10,40.19295883178711,38.86878967285156,0.189094117322401,0.1953089231175379,0.189094117322401,0.0023916429536891,-0.15,-0.0329453017996851,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
266228,GOOG,TECH,2,50000,2018-08-20,2018-08-22,1207.77001953125,1207.3299560546875,0.2266112405739578,0.2258910464321148,0.2266112405739578,0.0010486489420998,1.68,-0.0003643603247688,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
361938,GOOG,TECH,540,300,2015-02-23,2016-08-16,530.45361328125,777.1400146484375,0.211692468047441,0.2522749390015501,0.211692468047441,0.2831352143669718,-0.5,0.4650480177545567,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
170572,AAPL,TECH,300,15000,2014-02-03,2014-12-01,15.980441093444824,26.205766677856445,0.2607770472809856,0.2141349245642873,0.2607770472809856,0.2019962688233874,-0.15,0.6398650403089342,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
227069,FB,TECH,4,50000,2017-06-06,2017-06-09,152.80999755859375,149.60000610351562,0.1748320341490647,0.1781587843424986,0.1748320341490647,0.0033054107136221,1.96,-0.0210064230506075,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
328277,AMZN,TECH,150,5000,2016-10-04,2017-03-03,834.030029296875,849.8800048828125,0.3000084539657463,0.2203833259098765,0.3000084539657463,0.1351182425861863,-0.2,0.0190040826219407,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
51148,GOOG,TECH,210,25000,2015-07-17,2016-02-12,672.9299926757812,682.4000244140625,0.2483671576986015,0.2972924316856145,0.2483671576986015,0.110108138920489,-0.5,0.0140728334913791,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
11250,AAPL,TECH,70,500,2016-04-27,2016-07-06,22.7797966003418,22.38196182250977,0.281585380870339,0.2847975571563466,0.281585380870339,0.047132462725457,-0.2,-0.0174643691869514,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
438935,AMZN,TECH,60,100,2014-11-04,2015-01-02,302.8099975585937,308.5199890136719,0.3240596577122767,0.3282718847106719,0.3240596577122767,0.0540472970344745,-0.15,0.0188566807605922,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
221198,AMZN,TECH,1,15000,2017-01-30,2017-01-31,830.3800048828125,823.47998046875,0.2506428668684381,0.2498280194012563,0.2506428668684381,0.0009007882839079,1.96,-0.0083094780383545,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
167356,NVDA,TECH,4,1500,2017-03-15,2017-03-20,101.4321746826172,108.25696563720705,0.4386381277021917,0.4382274905223494,0.4386381277021917,0.0054040236294212,1.96,0.06728428110651,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
450648,FB,TECH,90,2000,2013-12-09,2014-03-10,48.84000015258789,72.02999877929688,0.4415101812542973,0.4528392207665438,0.4415101812542973,0.0743717410564977,1.41,0.4748156952141248,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
173004,MSFT,TECH,6,400,2017-06-22,2017-06-28,66.65303039550781,66.2166519165039,0.1595827672724236,0.1512063355069244,0.1595827672724236,0.0035874644305336,1.96,-0.0065470163384096,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
317085,NVDA,TECH,60,10000,2014-01-31,2014-04-01,14.845324516296388,17.714357376098633,0.213986941208749,0.2247955104629082,0.213986941208749,0.081060354441318,-0.15,0.1932617139256726,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
438600,GOOG,TECH,4,20000,2018-08-17,2018-08-21,1200.9599609375,1201.6199951171875,0.226570108334464,0.2266292606471472,0.226570108334464,0.0020972978841997,1.68,0.0005495888298992,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
428850,MSFT,TECH,80,2000,2015-05-15,2015-08-03,43.21254348754883,42.15166473388672,0.2359620003496517,0.2400510440455662,0.2359620003496517,0.0478328590737824,-0.5,-0.0245502501829772,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
190507,MSFT,TECH,150,1000,2016-07-01,2016-11-28,47.34919357299805,56.82622528076172,0.2770693209340178,0.2317087054730478,0.2770693209340178,0.0896866107633421,-0.2,0.2001519137417403,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
482788,AMZN,TECH,15,2000,2016-09-01,2016-09-16,770.6199951171875,778.52001953125,0.3068782868742085,0.3061521518219893,0.3068782868742085,0.0135118242586186,-0.2,0.0102515175626362,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
271644,MSFT,TECH,210,10000,2018-06-11,2019-01-07,97.73384857177734,99.51866912841795,0.2191916413149025,0.2880408189236623,0.2191916413149025,0.125561255068679,1.68,0.018262051302828,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
373723,FB,TECH,100,300,2014-07-02,2014-10-10,66.44999694824219,72.91000366210938,0.4714985476852869,0.3748135034880435,0.4714985476852869,0.082635267840553,-0.15,0.0972160573445756,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
148881,MSFT,TECH,50,20000,2016-03-02,2016-04-21,48.66547393798828,51.26648712158203,0.2800551819119223,0.277425514802621,0.2800551819119223,0.029895536921114,-0.2,0.0534467862556537,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
3505,AMZN,TECH,330,1500,2017-11-24,2018-10-19,1186.0,1764.030029296875,0.2058707619167321,0.284852264925411,0.2058707619167321,0.2972601336896098,1.96,0.4873777650057967,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
270107,GOOG,TECH,70,200,2016-04-29,2016-07-08,693.010009765625,705.6300048828125,0.2993536804837425,0.3025625477705503,0.2993536804837425,0.0367027129734963,-0.2,0.0182104081317029,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
198166,FB,TECH,150,15000,2017-05-18,2017-10-16,147.66000366210938,174.52000427246094,0.1751306412911388,0.1833927989565778,0.1751306412911388,0.1239529017608294,1.96,0.1819043745374363,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
126257,MSFT,TECH,330,15000,2016-12-02,2017-10-27,55.55112457275391,79.9310073852539,0.2315664255163607,0.1493194018457725,0.2315664255163607,0.1973105436793527,-0.2,0.4388728941134266,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
394611,MSFT,TECH,270,20000,2017-03-06,2017-12-01,60.62305068969727,80.76376342773438,0.1919375644459027,0.1426398926170072,0.1919375644459027,0.1614358993740158,1.96,0.3322286244077118,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
344563,AMZN,TECH,210,400,2018-01-08,2018-08-06,1246.8699951171875,1847.75,0.2033851333186868,0.2637962136897511,0.2033851333186868,0.1891655396206608,1.68,0.4819107102070722,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
424169,FB,TECH,720,100,2015-08-10,2017-07-31,94.1500015258789,169.25,0.2394113018998418,0.1753021250545505,0.2394113018998418,0.5949739284519816,-0.5,0.7976632741049764,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
181155,MSFT,TECH,40,20000,2015-04-17,2015-05-27,37.23615646362305,42.87205505371094,0.2088497342212453,0.2369021155514729,0.2088497342212453,0.0239164295368912,-0.5,0.1513555405642831,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
85721,AAPL,TECH,50,5000,2017-05-30,2017-07-19,36.69320297241211,36.06044769287109,0.1756515977956752,0.1798582817872874,0.1756515977956752,0.0336660448038979,1.96,-0.0172444820370888,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
286451,AAPL,TECH,270,500,2015-04-20,2016-01-15,29.173999786376957,22.497039794921875,0.2262479452947103,0.2695116503144608,0.2262479452947103,0.1817966419410487,-0.5,-0.2288668005877254,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
153593,AMZN,TECH,2,300,2016-08-23,2016-08-25,762.4500122070312,759.219970703125,0.3191527610283264,0.3115824552935884,0.3191527610283264,0.0018015765678158,-0.2,-0.0042363977338742,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
153455,AAPL,TECH,60,50,2013-12-04,2014-02-03,18.002811431884766,15.980441093444824,0.3037502942915254,0.2607770472809856,0.3037502942915254,0.0403992537646774,1.41,-0.1123363618005864,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
69765,FB,TECH,480,1000,2017-09-11,2019-01-04,173.50999450683594,137.9499969482422,0.1760263324856592,0.394768691394964,0.1760263324856592,0.3966492856346543,1.96,-0.2049449523623422,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
486384,GOOG,TECH,300,25000,2017-06-08,2018-04-04,983.4099731445312,1025.1400146484375,0.1519115237675541,0.2129215873398094,0.1519115237675541,0.1572973413149843,1.96,0.0424340230864968,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
382859,AMZN,TECH,6,3000,2014-09-12,2014-09-18,331.19000244140625,325.0,0.3319549258646477,0.331024184890737,0.3319549258646477,0.0054047297034474,-0.15,-0.0186901850773752,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
170030,AMZN,TECH,480,200,2014-04-30,2015-08-24,304.1300048828125,463.3699951171875,0.3001139855708362,0.320038918764494,0.3001139855708362,0.4323783762757961,-0.15,0.5235918445328451,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
110088,MSFT,TECH,330,200,2013-12-18,2014-11-13,31.62965965270996,43.79470443725586,0.2523908954070918,0.18502166124552,0.2523908954070918,0.1973105436793527,1.41,0.3846087791685619,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
435346,AAPL,TECH,420,2000,2017-03-06,2018-04-30,33.13473129272461,39.92012023925781,0.1989868223498954,0.2170866963085852,0.1989868223498954,0.2827947763527424,1.96,0.2047817707223438,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
304334,FB,TECH,540,20000,2015-08-07,2017-01-27,94.3000030517578,132.17999267578125,0.2394103648581864,0.2211097868977109,0.2394103648581864,0.4462304463389862,-0.5,0.4016965895879399,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
451145,AMZN,TECH,210,3000,2015-06-10,2016-01-06,430.7699890136719,632.6500244140625,0.319768259686819,0.3307686171145736,0.319768259686819,0.1891655396206608,-0.5,0.468649257258224,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
96627,AMZN,TECH,90,100,2017-05-01,2017-07-31,948.22998046875,987.780029296875,0.1914240589657363,0.1900485436871907,0.1914240589657363,0.0810709455517117,1.96,0.0417093422932839,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
323332,GOOG,TECH,480,5000,2018-02-15,2019-06-10,1089.52001953125,1080.3800048828125,0.1845296377495778,0.2738424664255718,0.1845296377495778,0.251675746103975,1.68,-0.0083890286406759,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
133909,FB,TECH,40,50000,2017-08-04,2017-09-13,169.6199951171875,173.0500030517578,0.174522834310199,0.1752564736203934,0.174522834310199,0.0330541071362212,1.96,0.0202217193332695,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
72275,NVDA,TECH,100,3000,2016-04-08,2016-07-18,35.01853942871094,52.15223693847656,0.3566576044544138,0.3780838562220296,0.3566576044544138,0.1351005907355301,-0.2,0.4892750465691347,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
236850,NVDA,TECH,270,100,2015-12-03,2016-08-29,31.73103141784668,61.145469665527344,0.3385112970677799,0.349982724410273,0.3385112970677799,0.3647715949859312,-0.5,0.926992818491772,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
305715,AAPL,TECH,240,5000,2015-09-14,2016-05-11,26.59401512145996,21.674400329589844,0.2591101519322629,0.2794397733726355,0.2591101519322629,0.1615970150587099,-0.5,-0.1849895463096224,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
348645,FB,TECH,150,500,2016-11-29,2017-04-28,120.87000274658205,150.25,0.2820769887093504,0.1722314732619156,0.2820769887093504,0.1239529017608294,-0.2,0.2430710398428346,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
61613,NVDA,TECH,3,100,2014-07-18,2014-07-21,17.595565795898438,17.700525283813477,0.2232997372761186,0.2222110226164161,0.2232997372761186,0.0040530177220659,-0.15,0.0059651101381181,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
471407,NVDA,TECH,210,10000,2015-11-10,2016-06-07,30.03191375732422,45.61474990844727,0.337999680050099,0.3737360818852641,0.337999680050099,0.2837112405446132,-0.5,0.518875895723518,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
198294,NVDA,TECH,150,300,2014-11-07,2015-04-06,18.96727561950684,20.93732643127441,0.2578529178172714,0.2686612583181704,0.2578529178172714,0.2026508861032951,-0.15,0.1038657765768683,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
57819,NVDA,TECH,4,200,2015-08-31,2015-09-04,21.912282943725582,21.200721740722656,0.3091590889345985,0.3137323317594492,0.3091590889345985,0.0054040236294212,-0.5,-0.0324731660699315,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
349153,NVDA,TECH,70,20000,2015-05-01,2015-07-10,21.98080444335937,19.17057037353516,0.2641802488378288,0.2826109004633181,0.2641802488378288,0.094570413514871,-0.5,-0.1278494641570417,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
482015,AAPL,TECH,660,3000,2016-09-02,2018-06-25,25.37706756591797,44.17458724975586,0.2514299759199396,0.2141074719539498,0.2514299759199396,0.4443917914114523,-0.2,0.7407285981727623,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
17250,AAPL,TECH,330,50,2014-02-10,2015-01-06,16.956302642822266,24.19939994812012,0.2572500977292905,0.217361065090919,0.2572500977292905,0.2221958957057261,-0.15,0.427162539963505,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
208526,FB,TECH,15,100,2013-12-18,2014-01-02,55.56999969482422,54.709999084472656,0.4407986102899811,0.4397722111367632,0.4407986102899811,0.0123952901760829,1.41,-0.0154759873146384,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
80476,NVDA,TECH,15,20000,2014-09-12,2014-09-26,18.32512855529785,17.778825759887695,0.2381953069012672,0.2409519083388914,0.2381953069012672,0.0202650886103295,-0.15,-0.0298116760142573,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
58978,AMZN,TECH,100,200,2017-06-16,2017-09-25,987.7100219726562,939.7899780273438,0.188086670283294,0.1923912739628631,0.188086670283294,0.0900788283907908,1.96,-0.0485163083083904,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
62868,FB,TECH,210,20000,2015-02-13,2015-09-11,75.73999786376953,92.0500030517578,0.3123004976025873,0.2623386371104709,0.3123004976025873,0.1735340624651613,-0.5,0.2153420339055782,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
456004,GOOG,TECH,90,15000,2017-04-10,2017-07-10,824.72998046875,928.7999877929688,0.1625244739199041,0.1551787921665244,0.1625244739199041,0.0471892023944953,1.96,0.1261867638970377,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
219235,AMZN,TECH,360,25000,2014-02-13,2015-02-09,357.20001220703125,370.55999755859375,0.2850705440651581,0.3320915979895501,0.2850705440651581,0.324283782206847,-0.15,0.0374019733902448,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
206355,MSFT,TECH,40,3000,2014-03-19,2014-04-28,34.210243225097656,35.60408401489258,0.2619434674022467,0.2565862514637833,0.2619434674022467,0.0239164295368912,-0.15,0.0407433756206783,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
204269,MSFT,TECH,6,400,2017-08-07,2017-08-14,68.68317413330078,69.81207275390625,0.1429429926901175,0.1450595133264324,0.1429429926901175,0.0035874644305336,1.96,0.016436319882574,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
301499,NVDA,TECH,720,400,2015-03-05,2017-02-22,22.087085723876957,109.55267333984376,0.2617072409676365,0.424904782995311,0.2617072409676365,0.9727242532958168,-0.5,3.960032967201883,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
50536,AMZN,TECH,10,15000,2018-08-27,2018-09-06,1927.6800537109373,1958.31005859375,0.261509062273467,0.2644723479671195,0.261509062273467,0.009007882839079,1.68,0.0158895688233362,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
91025,NVDA,TECH,2,400,2018-07-27,2018-07-30,250.2386474609375,242.40440368652344,0.3638314755610548,0.3650815948959143,0.3638314755610548,0.0027020118147106,1.68,-0.0313070896678219,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
428346,AAPL,TECH,1,5000,2017-05-04,2017-05-05,34.844486236572266,35.42234420776367,0.1768074660055711,0.1770109683206931,0.1768074660055711,0.0006733208960779,1.96,0.0165839142315978,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
128052,GOOG,TECH,50,5000,2017-08-25,2017-10-13,915.8900146484376,989.6799926757812,0.1596644359210621,0.159829579982116,0.1596644359210621,0.0262162235524973,1.96,0.0805664182895015,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
317439,AMZN,TECH,80,1500,2016-02-19,2016-05-09,534.9000244140625,679.75,0.3505812938512769,0.3452412263220721,0.3505812938512769,0.0720630627126326,-0.2,0.2707982220502015,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
381874,NVDA,TECH,90,2000,2015-09-08,2015-12-07,22.107234954833984,32.39637756347656,0.3163238065522162,0.3411114240913557,0.3163238065522162,0.121590531661977,-0.5,0.4654196976539007,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
81592,AAPL,TECH,100,4000,2017-03-15,2017-06-23,33.401065826416016,34.92862319946289,0.1975979777303308,0.1827128328851344,0.1975979777303308,0.0673320896077958,1.96,0.0457337912803599,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
412160,AAPL,TECH,240,500,2015-09-21,2016-05-18,26.570955276489254,22.154695510864254,0.2602834779990281,0.2818709165135912,0.2602834779990281,0.1615970150587099,-0.5,-0.1662062850082259,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
471412,MSFT,TECH,240,400,2015-04-07,2015-12-03,37.1556396484375,49.459228515625,0.2114516548207428,0.2811651238165862,0.2114516548207428,0.1434985772213474,-0.5,0.3311365107316865,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
14741,MSFT,TECH,6,3000,2017-08-24,2017-08-30,69.32568359375,70.5845947265625,0.1466421409975363,0.1470263149639667,0.1466421409975363,0.0035874644305336,1.96,0.0181593756823192,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
84419,NVDA,TECH,120,20000,2013-11-08,2014-03-07,14.633691787719728,17.438905715942383,0.2249123983992279,0.2200152003501287,0.2249123983992279,0.1621207088826361,1.41,0.191695572717797,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
252514,NVDA,TECH,20,3000,2013-10-31,2013-11-20,14.285720825195312,14.381998062133787,0.2223675670212979,0.2199491671205523,0.2223675670212979,0.027020118147106,1.41,0.0067394035006392,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
450140,AAPL,TECH,50,20000,2013-10-21,2013-12-10,16.515867233276367,18.020336151123047,0.3230184082487563,0.295300765923582,0.3230184082487563,0.0336660448038979,1.41,0.0910923354248972,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
470729,AMZN,TECH,90,400,2017-03-08,2017-06-06,850.5,1003.0,0.2190966736123901,0.1827379381227955,0.2190966736123901,0.0810709455517117,1.96,0.1793062904174015,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
269675,MSFT,TECH,330,5000,2016-04-18,2017-03-14,51.89146041870117,60.7551155090332,0.2787274433127719,0.1880502473618722,0.2787274433127719,0.1973105436793527,-0.2,0.1708114402410932,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
59134,GOOG,TECH,60,4000,2015-06-01,2015-07-31,533.989990234375,625.6099853515625,0.1955621356710913,0.2481415520601138,0.1955621356710913,0.0314594682629968,-0.5,0.1715762407399702,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
471788,NVDA,TECH,3,1000,2018-06-26,2018-06-29,240.279541015625,235.2254943847656,0.3741780019000273,0.3709775248737357,0.3741780019000273,0.0040530177220659,1.68,-0.0210340281552756,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
290797,NVDA,TECH,420,5000,2017-02-27,2018-04-23,103.27190399169922,222.16017150878903,0.4375741289006537,0.4241040141491106,0.4375741289006537,0.5674224810892264,1.96,1.1512159931383257,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
265741,AAPL,TECH,240,25000,2017-02-24,2017-10-23,32.497440338134766,37.43659591674805,0.2019860391631687,0.1734778050054958,0.2019860391631687,0.1615970150587099,1.96,0.1519859880415668,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
364659,MSFT,TECH,2,500,2017-10-30,2017-11-01,80.0073013305664,79.3301773071289,0.1492302181560325,0.1495223718175962,0.1492302181560325,0.0011958214768445,1.96,-0.0084632778781004,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
339503,GOOG,TECH,90,1000,2017-01-10,2017-04-10,804.7899780273438,824.72998046875,0.1986832872802203,0.1625244739199041,0.1986832872802203,0.0471892023944953,1.96,0.0247766535193219,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
350055,FB,TECH,5,10000,2014-07-09,2014-07-14,64.97000122070312,67.9000015258789,0.4739494713055652,0.4746559465558917,0.4739494713055652,0.0041317633920276,-0.15,0.0450977412671206,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
301068,AAPL,TECH,70,10000,2017-09-18,2017-11-27,38.03588485717773,41.8823356628418,0.1703676056869006,0.1718932344922245,0.1703676056869006,0.047132462725457,1.96,0.1011268916210897,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
189893,MSFT,TECH,10,400,2015-04-13,2015-04-23,37.36141204833984,38.774993896484375,0.2090571276518739,0.211053036636744,0.2090571276518739,0.0059791073842228,-0.5,0.037835343222991,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
63168,AAPL,TECH,90,10000,2017-05-25,2017-08-23,36.7409553527832,38.34991455078125,0.1757383178356859,0.1803629716797534,0.1757383178356859,0.0605988806470162,1.96,0.043791980435701,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
342023,GOOG,TECH,3,4000,2017-06-26,2017-06-29,952.27001953125,917.7899780273438,0.1504089419476127,0.1542902797234532,0.1504089419476127,0.0015729734131498,1.96,-0.0362082610989673,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
71768,AMZN,TECH,270,100,2014-08-12,2015-05-08,319.32000732421875,433.6900024414063,0.3304574147279751,0.3266994283068536,0.3304574147279751,0.2432128366551353,-0.15,0.3581673321241752,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
32302,MSFT,TECH,50,1000,2015-05-18,2015-07-07,42.95309829711914,39.891448974609375,0.2360062352565961,0.2377092943995618,0.2360062352565961,0.029895536921114,-0.5,-0.0712788935813533,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
26636,FB,TECH,180,15000,2014-10-15,2015-04-13,73.20999908447266,83.01000213623047,0.374871624631959,0.2691977210611055,0.374871624631959,0.1487434821129954,-0.15,0.1338615376903662,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
332694,GOOG,TECH,70,50,2017-06-07,2017-08-16,980.9400024414062,926.9600219726562,0.1526358364052198,0.1573394391628774,0.1526358364052198,0.0367027129734963,1.96,-0.0550288298309807,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
283975,MSFT,TECH,420,15000,2016-01-28,2017-03-23,47.50640487670898,61.18900680541992,0.2685274331524808,0.1867654400439847,0.2685274331524808,0.251122510137358,-0.2,0.2880159415182166,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
245728,AAPL,TECH,270,20000,2017-12-22,2018-09-18,42.10367584228516,53.10683822631836,0.1735052147413411,0.218724706103169,0.1735052147413411,0.1817966419410487,1.96,0.2613349586209433,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
208432,MSFT,TECH,2,1500,2018-01-26,2018-01-29,90.15714263916016,90.02294158935547,0.1508393164448467,0.1492844039454688,0.1508393164448467,0.0011958214768445,1.68,-0.0014885237694566,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
331102,MSFT,TECH,50,1000,2018-08-06,2018-09-25,104.5815200805664,111.1200942993164,0.2233089070592056,0.2249895528841138,0.2233089070592056,0.029895536921114,1.68,0.0625213155604631,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
435185,AMZN,TECH,660,3000,2013-12-31,2015-10-22,398.7900085449219,563.9099731445312,0.2690587089183109,0.33493812258753,0.2690587089183109,0.5945202673792196,1.41,0.4140524111977829,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
240368,FB,TECH,600,1500,2013-12-31,2015-08-24,54.650001525878906,82.08999633789062,0.4423679261011555,0.2544675930489629,0.4423679261011555,0.4958116070433179,1.41,0.5021041911411075,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
11682,FB,TECH,100,3000,2016-06-03,2016-09-12,118.47000122070312,128.69000244140625,0.3192967760676523,0.2904113192848602,0.3192967760676523,0.082635267840553,-0.2,0.086266574790219,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
134677,NVDA,TECH,7,2000,2018-10-02,2018-10-09,284.61065673828125,263.80731201171875,0.346243770850173,0.3489744049699393,0.346243770850173,0.0094570413514871,1.68,-0.0730940470219025,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
165516,NVDA,TECH,100,1000,2014-04-23,2014-08-01,18.132286071777344,16.879913330078125,0.225417400758724,0.2264715119566428,0.225417400758724,0.1351005907355301,-0.15,-0.0690686622051766,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
148605,GOOG,TECH,180,2000,2017-09-15,2018-03-14,920.2899780273438,1149.489990234375,0.1584416555780894,0.195091714419494,0.1584416555780894,0.0943784047889906,1.96,0.2490519484938053,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
434099,FB,TECH,600,4000,2016-05-19,2018-01-09,116.80999755859376,187.8699951171875,0.3206140581905217,0.1699404742448268,0.3206140581905217,0.4958116070433179,-0.2,0.6083383190120257,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
199184,AAPL,TECH,180,25000,2016-08-10,2017-02-06,25.4406681060791,30.848915100097656,0.2767076973036759,0.2069950338580477,0.2767076973036759,0.1211977612940324,-0.2,0.2125827423819205,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
56290,MSFT,TECH,7,3000,2015-11-30,2015-12-07,49.596099853515625,50.92840194702149,0.2807250429557215,0.2822777584930343,0.2807250429557215,0.0041853751689559,-0.5,0.026863041598853,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
223381,NVDA,TECH,2,500,2014-12-26,2014-12-29,19.817529678344727,19.788654327392575,0.2511931502756349,0.2511625591853814,0.2511931502756349,0.0027020118147106,-0.15,-0.001457061067692,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
409533,FB,TECH,120,400,2016-03-01,2016-06-29,109.81999969482422,114.16000366210938,0.3165014480093596,0.3198582398940994,0.3165014480093596,0.0991623214086635,-0.2,0.0395192494932204,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
173644,NVDA,TECH,3,10000,2014-06-02,2014-06-05,18.07267570495605,18.09175109863281,0.2216929872143953,0.2205886691398358,0.2216929872143953,0.0040530177220659,-0.15,0.0010554825410565,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
484459,FB,TECH,90,100,2013-11-15,2014-02-13,49.0099983215332,67.33000183105469,0.4507309580487136,0.4538655051297647,0.4507309580487136,0.0743717410564977,1.41,0.3738013494579604,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
417863,GOOG,TECH,4,2000,2017-02-23,2017-02-27,831.3300170898438,829.280029296875,0.1678616402013174,0.167700879398152,0.1678616402013174,0.0020972978841997,1.96,-0.0024659133567015,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
387461,MSFT,TECH,40,5000,2018-06-22,2018-08-01,97.1148681640625,102.79222869873048,0.2188660946280122,0.2232172240614636,0.2188660946280122,0.0239164295368912,1.68,0.0584602609466228,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
135135,FB,TECH,20,50,2015-06-12,2015-07-02,81.52999877929688,87.29000091552734,0.2429234186768174,0.2449791458633456,0.2429234186768174,0.0165270535681106,-0.5,0.0706488681770116,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
127767,MSFT,TECH,330,15000,2016-01-12,2016-12-07,48.16342544555664,57.53878784179688,0.2814205054319745,0.2312609073972518,0.2814205054319745,0.1973105436793527,-0.2,0.1946573008358392,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
73611,NVDA,TECH,80,1500,2015-02-06,2015-04-27,19.634660720825195,21.449403762817383,0.2585436422739756,0.2633276121102549,0.2585436422739756,0.108080472588424,-0.5,0.0924254851048894,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
233589,FB,TECH,720,500,2014-01-06,2015-12-28,57.20000076293945,105.93000030517578,0.4407411844700118,0.2567811120969163,0.4407411844700118,0.5949739284519816,-0.15,0.8519230575571786,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
405901,AMZN,TECH,300,1500,2016-01-15,2016-11-10,570.1799926757812,742.3800048828125,0.340596605737016,0.3013378799285076,0.340596605737016,0.2702364851723726,-0.2,0.3020099169017116,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
230253,MSFT,TECH,2,25000,2016-03-08,2016-03-10,47.47067260742188,47.83830642700195,0.2804944404375132,0.2810772708875305,0.2804944404375132,0.0011958214768445,-0.2,0.0077444409229331,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
264698,MSFT,TECH,80,1500,2016-05-16,2016-08-04,47.6361083984375,53.11513900756836,0.2681584621758411,0.2777425942378126,0.2681584621758411,0.0478328590737824,-0.2,0.1150184344049098,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
485841,FB,TECH,15,100,2015-04-14,2015-04-29,83.5199966430664,80.47000122070312,0.2689673648405132,0.2582203174150818,0.2689673648405132,0.0123952901760829,-0.5,-0.0365181458926277,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
52997,AAPL,TECH,2,4000,2015-08-03,2015-08-05,27.192806243896484,26.49484634399414,0.2235698314399861,0.2259721489013309,0.2235698314399861,0.0013466417921559,-0.5,-0.0256670787723132,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
137573,AAPL,TECH,100,200,2018-01-24,2018-05-04,41.913612365722656,44.40589141845703,0.1782616283995679,0.2245528080991267,0.1782616283995679,0.0673320896077958,1.68,0.0594622823484568,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
443736,MSFT,TECH,240,200,2014-05-21,2015-01-16,35.39906692504883,41.07719802856445,0.2540759256311372,0.1862806160908258,0.2540759256311372,0.1434985772213474,-0.15,0.1604034116361894,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
275084,MSFT,TECH,600,2000,2018-09-10,2020-05-01,106.19762420654295,173.21189880371094,0.2242899457144892,0.401262495608882,0.2242899457144892,0.3587464430533685,1.68,0.631033651627012,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
367160,AMZN,TECH,70,3000,2017-08-11,2017-10-20,967.989990234375,982.9099731445312,0.1918961175912228,0.1909104480379014,0.1918961175912228,0.0630551798735536,1.96,0.0154133648701715,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
17201,AMZN,TECH,120,50,2017-02-03,2017-06-02,810.2000122070312,1006.72998046875,0.2459953790636775,0.1825258645208609,0.2459953790636775,0.108094594068949,1.96,0.2425696930395741,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
310053,AMZN,TECH,210,500,2018-08-20,2019-03-18,1876.7099609375,1742.1500244140625,0.2621821158461394,0.3681474351358567,0.2621821158461394,0.1891655396206608,1.68,-0.071699910654398,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
70839,GOOG,TECH,5,1000,2017-03-30,2017-04-04,831.5,834.5700073242188,0.1630836054837529,0.1629225095498802,0.1630836054837529,0.0026216223552497,1.96,0.0036921314783147,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
2271,AMZN,TECH,270,200,2014-06-24,2015-03-20,324.1600036621094,378.489990234375,0.3079771294496066,0.3317165974522213,0.3079771294496066,0.2432128366551353,-0.15,0.1676023752421254,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
170421,FB,TECH,50,200,2017-07-21,2017-09-08,164.42999267578125,170.9499969482422,0.1729288656190164,0.1773823609152755,0.1729288656190164,0.0413176339202765,1.96,0.0396521593558476,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
138720,MSFT,TECH,180,400,2016-10-31,2017-04-28,55.80233001708984,64.57530212402344,0.2300118920893823,0.1650903641499102,0.2300118920893823,0.1076239329160105,-0.2,0.1572151575793844,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
98534,NVDA,TECH,1,5000,2014-03-26,2014-03-27,17.125459671020508,16.89750099182129,0.2244916072386693,0.2247338168238912,0.2244916072386693,0.0013510059073553,-0.15,-0.0133110984217823,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
300037,AAPL,TECH,10,1000,2016-05-27,2016-06-06,23.511253356933597,23.108264923095703,0.2816306571556478,0.282052511286243,0.2816306571556478,0.0067332089607795,-0.2,-0.0171402361124677,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
38242,NVDA,TECH,10,50000,2016-10-11,2016-10-21,65.22904205322266,66.6198501586914,0.3477036479529742,0.3454302647309653,0.3477036479529742,0.013510059073553,-0.2,0.0213219152342286,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
169074,MSFT,TECH,5,10000,2013-11-22,2013-11-27,32.485687255859375,32.511619567871094,0.2519321957355507,0.2513601970869143,0.2519321957355507,0.0029895536921114,1.41,0.0007982688439827,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
250422,AMZN,TECH,210,25000,2014-04-04,2014-10-31,323.0,305.4599914550781,0.2863516707060886,0.3242049519239904,0.2863516707060886,0.1891655396206608,-0.15,-0.0543034320276219,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
459697,GOOG,TECH,4,2000,2018-06-26,2018-06-29,1118.4599609375,1115.6500244140625,0.2252317013100297,0.2223341396021368,0.2252317013100297,0.0020972978841997,1.68,-0.0025123264323938,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
195207,NVDA,TECH,210,10000,2014-07-25,2015-02-20,16.975330352783203,21.50188446044922,0.2241526191035082,0.2600288488093538,0.2241526191035082,0.2837112405446132,-0.15,0.2666548463914789,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
205596,NVDA,TECH,270,5000,2018-04-12,2019-01-07,232.79779052734372,142.6068115234375,0.4232998250976758,0.5086742181555529,0.4232998250976758,0.3647715949859312,1.68,-0.3874219716587588,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
100266,AAPL,TECH,720,500,2014-03-03,2016-02-22,16.916879653930664,22.56089973449707,0.254215434147343,0.27594543031973,0.254215434147343,0.4847910451761298,-0.15,0.3336324544494238,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
49182,AMZN,TECH,3,300,2018-05-11,2018-05-14,1602.9100341796875,1601.5400390625,0.2652963138729162,0.2650245654926779,0.2652963138729162,0.0027023648517237,1.68,-0.0008546924580758,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
497914,NVDA,TECH,180,3000,2014-06-05,2014-12-02,18.09175109863281,19.836782455444336,0.2205886691398358,0.2474027376349245,0.2205886691398358,0.2431810633239541,-0.15,0.0964545304264878,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
354706,AMZN,TECH,330,400,2016-05-09,2017-04-04,679.75,906.8300170898438,0.3452412263220721,0.214517451428895,0.3452412263220721,0.2972601336896098,-0.2,0.3340640192568499,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
348443,NVDA,TECH,7,4000,2016-08-12,2016-08-19,62.066776275634766,61.29882049560547,0.3639014952666153,0.362334691924458,0.3639014952666153,0.0094570413514871,-0.2,-0.0123730573119965,BAD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
430643,AMZN,TECH,6,15000,2016-10-19,2016-10-25,817.6900024414062,835.1799926757812,0.296700728138647,0.2910779697661447,0.296700728138647,0.0054047297034474,-0.2,0.0213895121404866,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
229858,NVDA,TECH,2,400,2018-03-12,2018-03-14,247.84130859375,246.82916259765625,0.4054745224411431,0.4049381162161642,0.4054745224411431,0.0027020118147106,1.68,-0.0040838470464696,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
482640,FB,TECH,300,3000,2014-01-07,2014-11-03,57.91999816894531,73.87999725341797,0.4403957278840276,0.3777071291868452,0.4403957278840276,0.2479058035216589,-0.15,0.2755524790922706,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
267321,FB,TECH,720,5000,2017-12-14,2019-12-04,178.38999938964844,198.7100067138672,0.1705285251096139,0.3075321392204126,0.1705285251096139,0.5949739284519816,1.96,0.1139077717010064,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
73556,MSFT,TECH,270,5000,2013-11-22,2014-08-19,32.485687255859375,40.01641082763672,0.2519321957355507,0.2130903917868761,0.2519321957355507,0.1614358993740158,1.41,0.2318166616721043,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
73510,GOOG,TECH,540,50000,2017-10-02,2019-03-26,953.27001953125,1184.6199951171875,0.1586642416443409,0.26882062635844,0.1586642416443409,0.2831352143669718,1.96,0.242690917416766,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
455254,AAPL,TECH,720,3000,2018-03-29,2020-03-18,40.52886581420898,61.28459930419922,0.2059759304391935,0.3670069323046379,0.2059759304391935,0.4847910451761298,1.68,0.5121222386320393,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
166180,AMZN,TECH,15,4000,2017-09-25,2017-10-10,939.7899780273438,987.2000122070312,0.1923912739628631,0.191412796701128,0.1923912739628631,0.0135118242586186,1.96,0.0504474779345945,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
267928,GOOG,TECH,360,50000,2017-09-19,2018-09-14,921.8099975585938,1172.530029296875,0.1585790452720326,0.2289299625544759,0.1585790452720326,0.1887568095779812,1.96,0.2719866701406051,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
469761,NVDA,TECH,60,10000,2016-12-14,2017-02-13,95.27842712402344,107.0634994506836,0.4303600184461799,0.4338004080800994,0.4303600184461799,0.081060354441318,-0.2,0.1236908782228278,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
412273,FB,TECH,480,200,2014-08-08,2015-12-01,73.05999755859375,107.12000274658205,0.3971025038889812,0.2564320722071918,0.3971025038889812,0.3966492856346543,-0.15,0.4661922574069665,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
245131,GOOG,TECH,100,1500,2016-12-16,2017-03-27,790.7999877929688,819.510009765625,0.2029816228775631,0.1636407042480883,0.2029816228775631,0.0524324471049947,-0.2,0.0363050359330209,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
420056,AAPL,TECH,480,500,2014-06-03,2015-09-25,20.54991912841797,26.455642700195312,0.2398754148995347,0.2573697644227035,0.2398754148995347,0.3231940301174199,-0.15,0.2873842731385967,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
271720,NVDA,TECH,50,3000,2016-11-25,2017-01-13,93.01624298095705,102.17363739013672,0.4240534667900948,0.44238541761158,0.4240534667900948,0.067550295367765,-0.2,0.0984494117984797,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
319739,AAPL,TECH,90,100,2017-07-12,2017-10-10,34.7996826171875,37.371864318847656,0.1805166204342525,0.1709427193052147,0.1805166204342525,0.0605988806470162,1.96,0.0739139413987,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
497696,AMZN,TECH,600,20000,2016-01-26,2017-09-18,601.25,974.1900024414062,0.3387539718268087,0.192360604631402,0.3387539718268087,0.5404729703447452,-0.2,0.6202744323349793,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
203752,FB,TECH,240,500,2015-07-10,2016-03-07,87.94999694824219,105.7300033569336,0.2405463721091863,0.3170482468248831,0.2405463721091863,0.1983246428173271,-0.5,0.2021603982448661,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
403535,AAPL,TECH,1,3000,2014-10-16,2014-10-17,21.82737159729004,22.1470947265625,0.2140033480264139,0.2143488925813733,0.2140033480264139,0.0006733208960779,-0.15,0.014647807128191,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
204634,MSFT,TECH,60,50,2013-11-06,2014-01-06,32.7646484375,31.240556716918945,0.2569595168400514,0.2495393918689565,0.2569595168400514,0.0358746443053368,1.41,-0.0465163459174093,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
2006,FB,TECH,100,15000,2015-06-01,2015-09-09,80.29000091552734,90.44000244140624,0.2459308543571242,0.262057895091433,0.2459308543571242,0.082635267840553,-0.5,0.1264167568830602,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
436473,NVDA,TECH,240,500,2015-01-13,2015-09-10,18.922422409057617,22.00975608825684,0.2513829203806421,0.317062579502098,0.2513829203806421,0.3242414177652722,-0.5,0.1631574231067477,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
269364,AAPL,TECH,600,3000,2016-05-05,2017-12-26,21.84543800354004,41.03550720214844,0.2800348613100598,0.1756422544718193,0.2800348613100598,0.4039925376467749,-0.2,0.8784474449767801,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
98687,GOOG,TECH,240,15000,2016-10-17,2017-06-14,779.9600219726562,950.760009765625,0.2150129913114806,0.156065337964943,0.2150129913114806,0.1258378730519875,-0.2,0.218985567184566,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
241392,MSFT,TECH,420,1500,2016-02-12,2017-04-07,46.08286285400391,61.95304489135742,0.2749717773506456,0.1836312728017617,0.2749717773506456,0.251122510137358,-0.2,0.3443835962976557,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
496281,AAPL,TECH,40,2000,2017-02-10,2017-03-22,31.417829513549805,33.62934875488281,0.2066735201458453,0.1980802705249653,0.2066735201458453,0.0269328358431183,1.96,0.0703905799851396,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
9778,MSFT,TECH,100,400,2017-05-05,2017-08-14,65.08465576171875,69.81207275390625,0.1642110737347373,0.1450595133264324,0.1642110737347373,0.059791073842228,1.96,0.0726348927694268,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
228922,AMZN,TECH,210,50000,2017-03-22,2017-10-18,848.0599975585938,997.0,0.21652437392509,0.1907789169353071,0.21652437392509,0.1891655396206608,1.96,0.1756243695849075,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
357796,AAPL,TECH,60,100,2014-09-23,2014-11-21,23.27406311035156,26.524593353271484,0.2087483033572463,0.2126845597667441,0.2087483033572463,0.0403992537646774,-0.15,0.1396632048090558,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
267679,AMZN,TECH,420,3000,2018-09-12,2019-11-06,1990.0,1795.77001953125,0.2647364682622608,0.3051414805450623,0.2647364682622608,0.3783310792413216,1.68,-0.0976030052606783,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
80523,AMZN,TECH,420,5000,2014-07-21,2015-09-14,359.760009765625,521.3800048828125,0.3140248042420037,0.3309782538051529,0.3140248042420037,0.3783310792413216,-0.15,0.449243914637647,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
125373,AAPL,TECH,20,50000,2014-10-14,2014-11-03,22.391986846923828,24.80692672729492,0.2131485640219601,0.2138331191519302,0.2131485640219601,0.0134664179215591,-0.15,0.1078483967001281,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
105712,FB,TECH,360,20000,2017-06-05,2018-05-31,153.6300048828125,191.77999877929688,0.1747237208650661,0.262316537407384,0.1747237208650661,0.2974869642259908,1.96,0.2483238474514456,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
49569,AMZN,TECH,720,200,2018-01-25,2020-01-15,1377.949951171875,1862.02001953125,0.2066254876421868,0.2178299096886834,0.2066254876421868,0.6485675644136941,1.68,0.3512972789379603,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
352861,FB,TECH,15,50,2016-06-03,2016-06-17,118.47000122070312,113.0199966430664,0.3192967760676523,0.3196593788717504,0.3192967760676523,0.0123952901760829,-0.2,-0.0460032457287111,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
218059,MSFT,TECH,1,5000,2014-10-08,2014-10-09,41.29644775390625,40.47544860839844,0.190582867121676,0.1917870526151853,0.190582867121676,0.0005979107384222,-0.15,-0.0198806238832044,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
174610,MSFT,TECH,50,400,2016-08-30,2016-10-19,53.91182708740234,53.576568603515625,0.2578364989191953,0.2476041469663482,0.2578364989191953,0.029895536921114,-0.2,-0.0062186444422147,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
7034,FB,TECH,7,10000,2016-08-12,2016-08-19,124.87999725341795,123.55999755859376,0.3107304523411388,0.3061853263212541,0.3107304523411388,0.0057844687488387,-0.2,-0.0105701451301728,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
92026,AAPL,TECH,15,300,2015-01-30,2015-02-13,26.68173599243164,29.05511283874512,0.217005477763935,0.2175623478913428,0.217005477763935,0.0100998134411693,-0.5,0.0889513653454442,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
95211,FB,TECH,100,20000,2015-03-16,2015-06-24,78.06999969482422,88.86000061035156,0.3061599943106168,0.2459113941654933,0.3061599943106168,0.082635267840553,-0.5,0.1382093116140063,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
119841,FB,TECH,210,300,2018-09-24,2019-04-22,165.41000366210938,181.44000244140625,0.3462794790714783,0.3844822518681616,0.3462794790714783,0.1735340624651613,1.68,0.0969106972033087,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
333352,NVDA,TECH,50,1000,2014-08-01,2014-09-19,16.879913330078125,18.286788940429688,0.2264715119566428,0.2399967021718828,0.2264715119566428,0.067550295367765,-0.15,0.0833461394523079,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
1539,GOOG,TECH,300,1000,2015-10-09,2016-08-04,643.6099853515625,771.6099853515625,0.2797983686892706,0.2555839590066252,0.2797983686892706,0.1572973413149843,-0.5,0.1988782071646727,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
243866,FB,TECH,240,20000,2017-05-03,2017-12-29,151.8000030517578,176.4600067138672,0.1723307842516878,0.1704474123966719,0.1723307842516878,0.1983246428173271,1.96,0.1624506137440675,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
479115,MSFT,TECH,30,200,2017-11-21,2017-12-21,80.24617004394531,81.95230865478516,0.1431045337694014,0.1477355518586734,0.1431045337694014,0.0179373221526684,1.96,0.0212613089186126,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
171023,FB,TECH,540,500,2016-08-08,2018-01-30,125.26000213623048,187.1199951171875,0.310966867800274,0.1792688930129381,0.310966867800274,0.4462304463389862,-0.2,0.4938527217465575,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
259764,MSFT,TECH,180,400,2016-05-27,2016-11-23,48.422794342041016,56.62934875488281,0.2702892055308487,0.2319891872978604,0.2702892055308487,0.1076239329160105,-0.2,0.1694770928516367,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
258175,AMZN,TECH,300,5000,2018-08-10,2019-06-06,1886.300048828125,1754.3599853515625,0.2624182249673643,0.3532813336403998,0.2624182249673643,0.2702364851723726,1.68,-0.0699464878657724,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
3617,FB,TECH,50,400,2016-11-25,2017-01-13,120.37999725341795,128.33999633789062,0.282318383406988,0.2700458906378858,0.282318383406988,0.0413176339202765,-0.2,0.0661239347573306,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
26917,GOOG,TECH,330,2000,2015-03-23,2016-02-16,557.2799682617188,691.0,0.2147317482440637,0.2973435454345213,0.2147317482440637,0.1730270754464828,-0.5,0.2399512621194406,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
335395,AAPL,TECH,720,4000,2014-02-11,2016-02-01,17.179723739624023,22.334911346435547,0.257370096455267,0.2732965764404609,0.257370096455267,0.4847910451761298,-0.15,0.3000739525817511,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
303219,FB,TECH,360,2000,2014-07-25,2015-07-20,75.19000244140625,97.91000366210938,0.4036722200419033,0.2427428196167337,0.4036722200419033,0.2974869642259908,-0.15,0.302167847891856,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
319645,GOOG,TECH,5,100,2017-11-30,2017-12-05,1021.4099731445312,1005.1500244140624,0.1551235394674067,0.1547997926796116,0.1551235394674067,0.0026216223552497,1.96,-0.0159191207820407,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
58892,NVDA,TECH,15,15000,2017-03-06,2017-03-21,96.6053466796875,104.75555419921876,0.438980144481035,0.4398296572061189,0.438980144481035,0.0202650886103295,1.96,0.0843660087112438,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
396211,FB,TECH,15,4000,2018-06-14,2018-06-29,196.80999755859372,194.32000732421875,0.2611640590428562,0.2621280543547569,0.2611640590428562,0.0123952901760829,1.68,-0.0126517466859562,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
248578,AAPL,TECH,7,25000,2016-12-09,2016-12-16,26.98007583618164,27.458349227905277,0.2406614406197571,0.2380803354162518,0.2406614406197571,0.0047132462725457,-0.2,0.0177269105775545,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
2301,FB,TECH,240,50000,2014-02-10,2014-10-08,63.54999923706055,77.5199966430664,0.4535192697368698,0.3746835192460688,0.4535192697368698,0.1983246428173271,-0.15,0.2198268697674343,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
219674,NVDA,TECH,120,4000,2016-05-27,2016-09-23,45.19138717651367,64.06513214111328,0.3752318209365584,0.3496160835917686,0.3752318209365584,0.1621207088826361,-0.2,0.4176403103290542,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
126469,AMZN,TECH,90,1500,2014-08-22,2014-11-20,331.5899963378906,330.5400085449219,0.3305215450463779,0.3238022807449183,0.3305215450463779,0.0810709455517117,-0.15,-0.0031665243359718,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
71891,AAPL,TECH,1,2000,2015-11-23,2015-11-24,27.27300453186035,27.534730911254883,0.2682781399758329,0.2678174580489166,0.2682781399758329,0.0006733208960779,-0.5,0.00959653635113,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
367170,NVDA,TECH,80,500,2017-01-26,2017-04-17,108.31808471679688,98.14835357666016,0.4394446784625404,0.4492616313655586,0.4394446784625404,0.108080472588424,1.96,-0.0938876565877803,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
292873,MSFT,TECH,80,1000,2018-03-02,2018-05-21,89.6080093383789,94.39707946777344,0.1794999828943149,0.2203583516705191,0.1794999828943149,0.0478328590737824,1.68,0.0534446659930808,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
434894,GOOG,TECH,7,20000,2016-10-07,2016-10-14,775.0800170898438,778.530029296875,0.2151033378521276,0.2150097023056398,0.2151033378521276,0.0036702712973496,-0.2,0.0044511690805613,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
140515,MSFT,TECH,4,1000,2017-02-27,2017-03-03,60.585330963134766,60.60418701171875,0.1942302044742721,0.1920634177227103,0.1942302044742721,0.0023916429536891,1.96,0.0003112312548966,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
41054,NVDA,TECH,150,3000,2013-12-18,2014-05-16,14.486013412475586,17.05897331237793,0.2164849380001458,0.2228494849907162,0.2164849380001458,0.2026508861032951,1.41,0.1776168381624215,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
33308,FB,TECH,6,3000,2018-01-16,2018-01-22,178.38999938964844,185.3699951171875,0.1755880517650094,0.1771828653353481,0.1755880517650094,0.0049581160704331,1.68,0.0391277299816174,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
221942,AMZN,TECH,360,20000,2015-03-27,2016-03-21,370.55999755859375,553.97998046875,0.3284408173257421,0.3549001682039892,0.3284408173257421,0.324283782206847,-0.5,0.4949805270903627,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
364713,GOOG,TECH,3,4000,2015-07-22,2015-07-24,662.0999755859375,623.5599975585938,0.2458764658501476,0.2495769760070391,0.2458764658501476,0.0015729734131498,-0.5,-0.0582086987591822,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
377815,GOOG,TECH,360,1500,2018-03-06,2019-03-01,1095.06005859375,1140.989990234375,0.1905249142366043,0.2762344818084656,0.1905249142366043,0.1887568095779812,1.68,0.0419428425684771,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
24157,GOOG,TECH,100,3000,2015-04-01,2015-07-10,541.074462890625,530.1300048828125,0.2140005657476124,0.1929918125797686,0.2140005657476124,0.0524324471049947,-0.5,-0.0202272677023843,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
106635,AAPL,TECH,180,50,2014-01-24,2014-07-23,17.399641036987305,21.929180145263672,0.2493597281190972,0.2350701428201632,0.2493597281190972,0.1211977612940324,-0.15,0.2603237100494024,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
367877,AMZN,TECH,100,4000,2014-11-19,2015-02-27,326.5400085449219,380.1600036621094,0.323614807118374,0.3300107468066482,0.323614807118374,0.0900788283907908,-0.15,0.1642065098121385,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
184316,AMZN,TECH,360,2000,2017-03-24,2018-03-19,845.6099853515625,1544.9300537109375,0.2149891442963033,0.229086336685134,0.2149891442963033,0.324283782206847,1.96,0.8270007219328572,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
137817,GOOG,TECH,1,1000,2015-08-07,2015-08-07,635.2999877929688,635.2999877929688,0.2486196344328431,0.2486196344328431,0.2486196344328431,0.0005243244710499,-0.5,0.0,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
55646,MSFT,TECH,330,25000,2013-11-26,2014-10-22,32.29546356201172,39.177772521972656,0.25146429832688,0.1976616756436305,0.25146429832688,0.1973105436793527,1.41,0.2131045106922203,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
335854,FB,TECH,660,100,2017-06-16,2019-04-08,150.63999938964844,174.92999267578125,0.1763224392843652,0.3876114460185975,0.1763224392843652,0.5453927677476498,1.96,0.1612453092442189,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
321306,FB,TECH,480,200,2015-04-01,2016-07-25,81.66999816894531,121.62999725341795,0.2927335305270349,0.3139445103661844,0.2927335305270349,0.3966492856346543,-0.5,0.4892861513454433,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
7932,NVDA,TECH,270,15000,2018-09-13,2019-06-10,269.5694580078125,147.92977905273438,0.352744177008067,0.5214765397771419,0.352744177008067,0.3647715949859312,1.68,-0.4512368717659136,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
480413,NVDA,TECH,6,15000,2016-03-18,2016-03-24,33.20182037353516,33.85976028442383,0.3662265331690389,0.3587263014771976,0.3662265331690389,0.0081060354441318,-0.2,0.0198163806528243,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
378608,AAPL,TECH,10,500,2014-09-18,2014-09-29,23.081321716308597,22.70037651062012,0.2141352740720176,0.2137313157654414,0.2141352740720176,0.0067332089607795,-0.15,-0.0165044796988082,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
89832,FB,TECH,330,100,2017-10-24,2018-09-19,171.8000030517578,163.05999755859375,0.1839619920925199,0.3450299973056421,0.1839619920925199,0.2726963838738249,1.96,-0.0508731393359229,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
479644,AMZN,TECH,40,50,2017-01-30,2017-03-10,830.3800048828125,852.4600219726562,0.2506428668684381,0.2190749190724397,0.2506428668684381,0.0360315313563163,1.96,0.026590256220054,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
7219,GOOG,TECH,210,3000,2018-04-02,2018-10-29,1006.469970703125,1020.0800170898438,0.2128211953558366,0.2502442169403522,0.2128211953558366,0.110108138920489,1.68,0.0135225558465601,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
338110,GOOG,TECH,480,1000,2017-12-21,2019-04-15,1063.6300048828125,1221.0999755859375,0.1549511601453503,0.2594841930919429,0.1549511601453503,0.251675746103975,1.96,0.1480495754916904,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
49544,MSFT,TECH,180,3000,2014-02-28,2014-08-27,33.37393951416016,39.61033248901367,0.2580398403400367,0.1977363507691575,0.2580398403400367,0.1076239329160105,-0.15,0.1868641540567151,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
117142,MSFT,TECH,660,100,2017-09-01,2019-06-24,70.51782989501953,135.42242431640625,0.1475713598251934,0.2616610993458089,0.1475713598251934,0.3946210873587054,1.96,0.9203997700724867,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
136912,GOOG,TECH,540,50000,2015-02-13,2016-08-05,547.5068359375,782.219970703125,0.2110060420634282,0.2558991124552988,0.2110060420634282,0.2831352143669718,-0.5,0.4286944369630088,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
305289,AMZN,TECH,300,10000,2018-05-11,2019-03-07,1602.9100341796875,1625.949951171875,0.2652963138729162,0.366793073115238,0.2652963138729162,0.2702364851723726,1.68,0.0143738054543894,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
19125,NVDA,TECH,100,400,2014-10-03,2015-01-12,17.472126007080078,18.951295852661133,0.2409366525429132,0.2525900126344714,0.2409366525429132,0.1351005907355301,-0.15,0.0846588357353686,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
462474,AAPL,TECH,540,300,2014-09-22,2016-03-15,22.915794372558597,24.354034423828125,0.2135219585331291,0.2760686155800561,0.2135219585331291,0.3635932838820974,-0.15,0.0627619548284919,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
121615,AAPL,TECH,60,2000,2018-09-26,2018-11-26,53.63732147216797,42.64054489135742,0.2171304121318834,0.2617400976082831,0.2171304121318834,0.0403992537646774,1.68,-0.2050209868611112,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
338562,AAPL,TECH,270,15000,2013-11-07,2014-08-04,16.329666137695312,21.56816291809082,0.3136312607460151,0.2312663148854433,0.3136312607460151,0.1817966419410487,1.41,0.3207963185666723,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
410804,GOOG,TECH,70,2000,2017-08-24,2017-11-02,921.280029296875,1025.5799560546875,0.1595318074161934,0.1634923132969638,0.1595318074161934,0.0367027129734963,1.96,0.113211969695484,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
438764,AMZN,TECH,6,4000,2018-06-29,2018-07-05,1699.800048828125,1699.72998046875,0.2633773618737459,0.2625460925556946,0.2633773618737459,0.0054047297034474,1.68,-4.1221530393122696e-05,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
406095,GOOG,TECH,360,4000,2017-02-09,2018-02-05,809.5599975585938,1055.800048828125,0.1714617924201905,0.1690267417008785,0.1714617924201905,0.1887568095779812,1.96,0.3041652898020187,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
246063,NVDA,TECH,2,1500,2017-05-19,2017-05-22,134.65921020507812,137.5306396484375,0.4652924141477455,0.4654000208049586,0.4652924141477455,0.0027020118147106,1.96,0.0213236765534741,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
401687,AMZN,TECH,40,1500,2014-10-06,2014-11-14,322.20001220703125,327.82000732421875,0.3305447461769513,0.3233436734543165,0.3305447461769513,0.0360315313563163,-0.15,0.0174425664316124,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
350849,AMZN,TECH,10,200,2018-08-16,2018-08-27,1886.52001953125,1927.6800537109373,0.2629485111903596,0.261509062273467,0.2629485111903596,0.009007882839079,1.68,0.0218179684040218,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
79763,NVDA,TECH,270,20000,2016-06-10,2017-03-07,45.48675537109375,97.6636962890625,0.374868902734651,0.4388934119404415,0.374868902734651,0.3647715949859312,-0.2,1.1470798585718982,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
77188,GOOG,TECH,70,20000,2015-04-14,2015-06-23,528.9378051757812,540.47998046875,0.2014094890154226,0.1936401658949017,0.2014094890154226,0.0367027129734963,-0.5,0.0218214224432926,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
150045,FB,TECH,4,3000,2016-02-19,2016-02-23,104.56999969482422,105.45999908447266,0.3150994847080974,0.3160605064631243,0.3150994847080974,0.0033054107136221,-0.2,0.0085110394209218,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
212073,AAPL,TECH,50,5000,2015-01-16,2015-03-06,24.13790702819824,28.94536399841309,0.2220621449071271,0.2199155338650066,0.2220621449071271,0.0336660448038979,-0.5,0.1991662725603634,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
283958,MSFT,TECH,210,100,2017-01-11,2017-08-09,59.24515914916992,68.74958801269531,0.22339252544777,0.1431011160778745,0.22339252544777,0.125561255068679,1.96,0.160425408590679,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
411463,AAPL,TECH,600,25000,2017-08-25,2019-04-17,38.321136474609375,49.81515502929688,0.1801505425869309,0.3019673912731274,0.1801505425869309,0.4039925376467749,1.96,0.29993939669047,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
112185,AMZN,TECH,180,200,2017-03-21,2017-09-18,843.2000122070312,974.1900024414062,0.2167177608454588,0.192360604631402,0.2167177608454588,0.1621418911034235,1.96,0.1553486578961445,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
90558,GOOG,TECH,10,200,2017-08-10,2017-08-21,907.239990234375,906.6599731445312,0.1570900431509422,0.1583535522429362,0.1570900431509422,0.0052432447104994,1.96,-0.0006393204621567,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
153249,AMZN,TECH,60,400,2016-05-09,2016-07-08,679.75,745.8099975585938,0.3452412263220721,0.3466775088593817,0.3452412263220721,0.0540472970344745,-0.2,0.0971827841980047,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
220863,FB,TECH,40,25000,2016-06-28,2016-08-08,112.6999969482422,125.26000213623048,0.3196443405212377,0.310966867800274,0.3196443405212377,0.0330541071362212,-0.2,0.1114463667089228,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
212267,GOOG,TECH,90,5000,2017-12-11,2018-03-12,1041.0999755859375,1164.5,0.15409944829783,0.1934040318776068,0.15409944829783,0.0471892023944953,1.96,0.1185285057226249,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
73515,AAPL,TECH,15,20000,2017-10-03,2017-10-18,37.03146362304688,38.29718017578125,0.1712772631969669,0.171766900295511,0.1712772631969669,0.0100998134411693,1.96,0.0341794903279665,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
361908,NVDA,TECH,210,50000,2018-03-02,2018-09-28,234.72286987304688,279.186279296875,0.4045465920117422,0.3453033598641726,0.4045465920117422,0.2837112405446132,1.68,0.189429387293521,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
173369,GOOG,TECH,6,1500,2018-03-15,2018-03-21,1149.5799560546875,1090.8800048828125,0.1950939437948688,0.1971453792895999,0.1950939437948688,0.0031459468262996,1.68,-0.0510620865149135,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
152021,NVDA,TECH,50,25000,2016-02-18,2016-04-08,29.39255142211914,35.01853942871094,0.3623069651636654,0.3566576044544138,0.3623069651636654,0.067550295367765,-0.2,0.1914086302272487,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
482463,FB,TECH,720,4000,2018-09-04,2020-08-24,171.16000366210938,271.3900146484375,0.3428242926372237,0.4159254491330139,0.3428242926372237,0.5949739284519816,1.68,0.5855924797956557,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
223540,FB,TECH,150,300,2015-01-23,2015-06-22,77.83000183105469,84.73999786376953,0.3472813912613768,0.243504559433004,0.3472813912613768,0.1239529017608294,-0.5,0.0887831924726707,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
271154,AMZN,TECH,60,300,2015-04-29,2015-06-29,429.3699951171875,429.8599853515625,0.3294010942114893,0.3191964314014334,0.3294010942114893,0.0540472970344745,-0.5,0.0011411841534042,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
61549,FB,TECH,3,200,2014-02-26,2014-02-28,69.26000213623047,68.45999908447266,0.4524504786003903,0.4519546000554932,0.4524504786003903,0.0024790580352165,-0.15,-0.0115507223084436,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
58155,MSFT,TECH,600,50,2016-11-28,2018-07-20,56.82622528076172,102.78255462646484,0.2317087054730478,0.219329941389427,0.2317087054730478,0.3587464430533685,-0.2,0.8087169105223226,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
341621,GOOG,TECH,600,300,2017-06-21,2019-02-11,959.4500122070312,1095.010009765625,0.1547701252364625,0.279787995364319,0.1547701252364625,0.3145946826299687,1.96,0.1412892759746429,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
4954,AMZN,TECH,360,5000,2016-11-07,2017-11-02,784.9299926757812,1094.219970703125,0.2987644941726883,0.2178089461374271,0.2987644941726883,0.324283782206847,-0.2,0.3940351125748068,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
230862,MSFT,TECH,5,10000,2015-10-05,2015-10-09,42.26647567749024,42.70155334472656,0.2699573890045455,0.2680185881858327,0.2699573890045455,0.0029895536921114,-0.5,0.0102936821739323,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
352741,NVDA,TECH,150,200,2015-08-25,2016-01-22,19.767841339111328,27.836820602416992,0.2989118703965463,0.3489656967131693,0.2989118703965463,0.2026508861032951,-0.5,0.4081871725336505,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
385801,FB,TECH,360,5000,2014-07-01,2015-06-26,68.05999755859375,88.01000213623047,0.4711041846324408,0.2448487201124027,0.4711041846324408,0.2974869642259908,-0.15,0.2931237921432703,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
495641,AAPL,TECH,600,50,2018-04-19,2019-12-10,41.741485595703125,66.54531860351562,0.2119116883730048,0.2810054505116955,0.2119116883730048,0.4039925376467749,1.68,0.5942249695675855,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
202763,AAPL,TECH,300,1500,2017-04-19,2018-02-13,33.45337677001953,39.69789505004883,0.1919052558691242,0.1901906221027764,0.1919052558691242,0.2019962688233874,1.96,0.1866633172178167,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
152169,AAPL,TECH,240,2000,2018-05-22,2019-01-17,45.38462066650391,38.05953598022461,0.2200458911389101,0.3096938070861021,0.2200458911389101,0.1615970150587099,1.68,-0.1614001522697659,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
438350,AAPL,TECH,270,15000,2014-06-12,2015-03-09,20.823575973510746,29.068830490112305,0.2398458284572699,0.2199109404113018,0.2398458284572699,0.1817966419410487,-0.15,0.3959576648645836,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
399743,AMZN,TECH,10,50000,2017-06-01,2017-06-12,995.9500122070312,964.9099731445312,0.18260373811538,0.1857930741785267,0.18260373811538,0.009007882839079,1.96,-0.0311662620433279,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
475778,GOOG,TECH,270,1000,2017-05-12,2018-02-06,932.219970703125,1080.5999755859375,0.1526812719607271,0.1704629952189008,0.1526812719607271,0.1415676071834859,1.96,0.1591684468751481,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
485860,FB,TECH,420,50000,2015-11-17,2017-01-10,105.12999725341795,124.3499984741211,0.2576077582366754,0.2747507686908259,0.2576077582366754,0.3470681249303226,-0.5,0.1828212852928449,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
368022,NVDA,TECH,360,50000,2017-07-24,2018-07-19,164.511962890625,250.24855041503903,0.4799975854837596,0.3655178853623317,0.4799975854837596,0.4863621266479083,1.96,0.5211571609623041,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
160750,FB,TECH,120,4000,2014-03-21,2014-07-18,67.23999786376953,68.41999816894531,0.4537549920221733,0.4754507661331523,0.4537549920221733,0.0991623214086635,-0.15,0.0175490830259468,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
78644,GOOG,TECH,660,300,2015-02-13,2016-12-05,547.5068359375,762.52001953125,0.2110060420634282,0.2039658667409656,0.2110060420634282,0.3460541508929656,-0.5,0.3927132402385102,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
222809,MSFT,TECH,180,4000,2015-11-05,2016-05-03,49.29123306274414,45.751983642578125,0.280362884911074,0.2707734579871423,0.280362884911074,0.1076239329160105,-0.5,-0.0718028176665982,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
449366,FB,TECH,720,50000,2018-03-21,2020-03-10,169.38999938964844,178.19000244140625,0.2221118810543251,0.28472290379678,0.2221118810543251,0.5949739284519816,1.68,0.0519511369234681,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
456617,AAPL,TECH,4,1000,2017-05-22,2017-05-26,36.76961517333984,36.67887878417969,0.1771674267790598,0.1756617242693716,0.1771674267790598,0.0026932835843118,1.96,-0.0024677002664402,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
476958,MSFT,TECH,300,300,2017-07-28,2018-05-24,69.29031372070312,95.08377838134766,0.1432258052586409,0.2204507506589988,0.1432258052586409,0.1793732215266842,1.96,0.3722520981015236,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
265077,FB,TECH,60,3000,2017-03-06,2017-05-05,137.4199981689453,150.24000549316406,0.1981942967628152,0.1724752290652888,0.1981942967628152,0.0495811607043317,1.96,0.093290696369081,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
105308,AMZN,TECH,480,15000,2015-12-14,2017-04-07,657.9099731445312,894.8800048828125,0.3274451495772341,0.2126260940062178,0.3274451495772341,0.4323783762757961,-0.5,0.3601861066274232,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
438039,FB,TECH,5,100,2014-04-01,2014-04-07,62.619998931884766,56.95000076293945,0.4622371799454562,0.4660253834976218,0.4622371799454562,0.0041317633920276,-0.15,-0.0905461236930534,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
121636,FB,TECH,330,2000,2017-11-20,2018-10-16,178.74000549316406,158.77999877929688,0.170380186540838,0.349321833292824,0.170380186540838,0.2726963838738249,1.96,-0.1116706170999338,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
137708,AMZN,TECH,100,1000,2016-06-10,2016-09-19,717.9099731445312,775.0999755859375,0.3462189751764118,0.3062061449986148,0.3462189751764118,0.0900788283907908,-0.2,0.0796618024275484,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
162869,AAPL,TECH,600,300,2014-10-20,2016-06-10,22.62101173400879,23.15513229370117,0.2151493499867952,0.2819709052353022,0.2151493499867952,0.4039925376467749,-0.15,0.0236117007485291,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
81326,MSFT,TECH,420,50,2018-01-29,2019-03-25,90.02294158935547,115.22020721435548,0.1492844039454688,0.2764981800654739,0.1492844039454688,0.251122510137358,1.68,0.2798982701536092,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
138356,MSFT,TECH,70,15000,2014-04-07,2014-06-16,34.67195510864258,36.407962799072266,0.2668092026534819,0.2520514099038344,0.2668092026534819,0.0418537516895596,-0.15,0.0500695067523595,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
82349,NVDA,TECH,20,5000,2018-01-03,2018-01-23,210.70684814453125,236.9274444580078,0.401107424083466,0.3980364992568248,0.401107424083466,0.027020118147106,1.68,0.124441120658266,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
57789,AAPL,TECH,80,1000,2017-07-24,2017-10-12,36.31593322753906,37.39583969116211,0.1798899620837048,0.1708539441293837,0.1798899620837048,0.0538656716862366,1.96,0.0297364370855306,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
46369,AAPL,TECH,3,400,2017-05-10,2017-05-12,36.44487380981445,37.27344131469727,0.178715314373398,0.1768481957516863,0.178715314373398,0.0020199626882338,1.96,0.0227348161282337,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
360576,GOOG,TECH,5,25000,2015-06-26,2015-07-01,531.6900024414062,521.8400268554688,0.1922115313942633,0.1926862331041967,0.1922115313942633,0.0026216223552497,-0.5,-0.0185257867191568,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
117423,MSFT,TECH,180,4000,2015-02-23,2015-08-21,39.49966812133789,39.03961181640625,0.2136889542805047,0.2491967132334104,0.2136889542805047,0.1076239329160105,-0.5,-0.0116470929203356,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
265496,MSFT,TECH,50,20000,2015-05-08,2015-06-26,42.720481872558594,40.75590896606445,0.2356618033761053,0.2374748309552069,0.2356618033761053,0.029895536921114,-0.5,-0.0459866747841175,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
240873,GOOG,TECH,100,20000,2016-07-25,2016-11-02,739.77001953125,768.7000122070312,0.2552127643629984,0.2018087445202026,0.2552127643629984,0.0524324471049947,-0.2,0.0391067384619243,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
383294,AAPL,TECH,480,2000,2016-02-12,2017-06-06,21.88789367675781,36.87945175170898,0.2735899939544521,0.1755171479513023,0.2735899939544521,0.3231940301174199,-0.2,0.6849246572716277,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
63665,NVDA,TECH,6,300,2016-06-08,2016-06-14,45.467063903808594,46.15625762939453,0.3737824616459789,0.3737010370173107,0.3737824616459789,0.0081060354441318,-0.2,0.0151580873364511,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
410597,GOOG,TECH,7,300,2017-10-06,2017-10-13,978.8900146484376,989.6799926757812,0.1599249902457622,0.159829579982116,0.1599249902457622,0.0036702712973496,1.96,0.0110226663525819,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
211543,NVDA,TECH,80,4000,2017-06-30,2017-09-18,143.1348419189453,185.864501953125,0.4766106210980402,0.491903036609302,0.4766106210980402,0.108080472588424,1.96,0.2985273149522652,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
420764,FB,TECH,5,3000,2016-06-17,2016-06-22,113.0199966430664,113.91000366210938,0.3196593788717504,0.3167575490275742,0.3196593788717504,0.0041317633920276,-0.2,0.0078747747786061,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
257589,GOOG,TECH,70,25000,2015-09-14,2015-11-23,623.239990234375,755.97998046875,0.2769870581152356,0.2874851326163006,0.2769870581152356,0.0367027129734963,-0.5,0.2129837499427097,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
63222,NVDA,TECH,100,5000,2015-11-13,2016-02-22,29.04741859436035,30.840648651123047,0.3384799293493675,0.3640112679602378,0.3384799293493675,0.1351005907355301,-0.5,0.0617345755161478,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
221136,FB,TECH,15,25000,2014-10-31,2014-11-14,74.98999786376953,74.87999725341797,0.377500107864645,0.3699112810251868,0.377500107864645,0.0123952901760829,-0.15,-0.0014668704291923,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
35623,AAPL,TECH,330,1500,2018-08-28,2019-07-24,53.46211624145508,51.370849609375,0.2139959826173569,0.3131687860468069,0.2139959826173569,0.2221958957057261,1.68,-0.0391167948278577,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
204111,AAPL,TECH,4,5000,2014-03-14,2014-03-18,16.818471908569336,17.033557891845703,0.250378199881309,0.2479179349519339,0.250378199881309,0.0026932835843118,-0.15,0.0127886757159416,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
279581,MSFT,TECH,80,20000,2018-03-12,2018-05-31,93.19039154052734,95.5963897705078,0.1806490827602213,0.2201126305943947,0.1806490827602213,0.0478328590737824,1.68,0.0258180933700029,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
246524,NVDA,TECH,4,2000,2015-07-07,2015-07-10,19.209396362304688,19.17057037353516,0.2834393150325204,0.2826109004633181,0.2834393150325204,0.0054040236294212,-0.5,-0.0020211977532891,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
24318,AMZN,TECH,300,500,2016-06-15,2017-04-11,714.260009765625,902.3599853515624,0.345822408157282,0.2128087205267903,0.345822408157282,0.2702364851723726,-0.2,0.2633494427997726,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
465475,FB,TECH,15,25000,2017-02-08,2017-02-23,134.1999969482422,135.36000061035156,0.2060631395009958,0.2000697660772511,0.2060631395009958,0.0123952901760829,1.96,0.0086438426862018,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
412196,GOOG,TECH,30,3000,2015-02-02,2015-03-04,527.0330200195312,571.8001098632812,0.2147787208944525,0.2140841628684423,0.2147787208944525,0.0157297341314984,-0.5,0.0849417173938949,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
410363,FB,TECH,360,2000,2018-08-27,2019-08-22,177.4600067138672,182.0399932861328,0.341864228936735,0.3324326749907703,0.341864228936735,0.2974869642259908,1.68,0.025808556288687,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
451561,NVDA,TECH,70,400,2013-11-05,2014-01-14,13.918936729431152,14.977703094482422,0.2157838749649259,0.2148484317246202,0.2157838749649259,0.094570413514871,1.41,0.0760666123880383,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
17368,AAPL,TECH,15,500,2018-06-28,2018-07-13,44.98208236694336,46.39580154418945,0.2134953763485321,0.2149188950017125,0.2134953763485321,0.0100998134411693,1.68,0.031428495588835,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
327631,NVDA,TECH,80,2000,2014-01-10,2014-03-31,14.873690605163574,17.011486053466797,0.2113361238871228,0.2217163499841059,0.2113361238871228,0.108080472588424,-0.15,0.1437299931169109,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
329167,GOOG,TECH,15,300,2016-04-11,2016-04-26,736.0999755859375,708.1400146484375,0.2966719047426353,0.2995203119495709,0.2966719047426353,0.0078648670657492,-0.2,-0.0379839177623172,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
325187,NVDA,TECH,150,10000,2013-10-15,2014-03-14,14.492620468139648,16.925996780395508,0.2346605672495468,0.2230513250339031,0.2346605672495468,0.2026508861032951,1.41,0.1679045082016296,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
383901,GOOG,TECH,50,5000,2015-07-13,2015-09-01,546.5499877929688,597.7899780273438,0.1949106717698802,0.2746095774025572,0.1949106717698802,0.0262162235524973,-0.5,0.0937516995312504,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
204625,NVDA,TECH,2,1000,2015-06-15,2015-06-17,20.45184135437012,20.94688034057617,0.2803311035562589,0.2807224256033426,0.2803311035562589,0.0027020118147106,-0.5,0.0242051059182637,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
315680,MSFT,TECH,15,10000,2017-05-24,2017-06-08,65.23953247070312,68.25626373291016,0.1600556017802098,0.1607515829855243,0.1600556017802098,0.0089686610763342,1.96,0.0462408473506726,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
66524,NVDA,TECH,100,2000,2018-09-11,2018-12-20,271.0198669433594,134.35275268554688,0.3521145028154551,0.4986925980815077,0.3521145028154551,0.1351005907355301,1.68,-0.5042697267886072,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
60905,FB,TECH,15,400,2015-01-16,2015-01-30,75.18000030517578,75.91000366210938,0.3501385985909875,0.3187441156516332,0.3501385985909875,0.0123952901760829,-0.5,0.0097100738756359,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
418106,AAPL,TECH,10,1500,2015-07-24,2015-08-03,28.584131240844727,27.192806243896484,0.2236295032406709,0.2235698314399861,0.2236295032406709,0.0067332089607795,-0.5,-0.0486747344260768,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
147327,GOOG,TECH,420,1000,2017-05-03,2018-06-27,927.0399780273438,1103.97998046875,0.1540916825181209,0.2239969369129031,0.1540916825181209,0.2202162778409781,1.96,0.1908655577269908,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
4084,AAPL,TECH,210,100,2016-01-06,2016-08-03,23.323915481567383,24.785802841186523,0.2676856519192588,0.2835307997152448,0.2676856519192588,0.1413973881763712,-0.2,0.0626776134896584,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
284548,MSFT,TECH,15,300,2015-08-31,2015-09-15,39.44749069213867,39.86444854736328,0.2600763286152303,0.2686703395374956,0.2600763286152303,0.0089686610763342,-0.5,0.010569946222402,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
240030,AMZN,TECH,90,15000,2016-01-15,2016-04-14,570.1799926757812,620.75,0.340596605737016,0.3578478681563972,0.340596605737016,0.0810709455517117,-0.2,0.0886913044544061,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
148564,AMZN,TECH,120,100,2018-04-13,2018-08-10,1430.7900390625,1886.300048828125,0.2545301827582766,0.2624182249673643,0.2545301827582766,0.108094594068949,1.68,0.3183625810423519,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
154354,FB,TECH,420,20000,2017-12-07,2019-01-31,180.13999938964844,166.69000244140625,0.171978972146762,0.4100341274274418,0.171978972146762,0.3470681249303226,1.96,-0.0746641334174173,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
59144,FB,TECH,60,20000,2016-05-06,2016-07-05,119.48999786376952,114.1999969482422,0.3223460387399097,0.3196128620097009,0.3223460387399097,0.0495811607043317,-0.2,-0.044271495607176,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
423742,NVDA,TECH,4,2000,2016-02-16,2016-02-19,26.408287048339844,29.78392791748047,0.35241720717597,0.3625031678726574,0.35241720717597,0.0054040236294212,-0.2,0.1278250597231687,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
447926,NVDA,TECH,360,5000,2015-08-06,2016-08-01,19.85003089904785,55.854190826416016,0.2791885048838986,0.378203347825769,0.2791885048838986,0.4863621266479083,-0.5,1.8138087598188664,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
378459,AAPL,TECH,7,200,2017-03-08,2017-03-15,33.05387496948242,33.401065826416016,0.1984345547015814,0.1975979777303308,0.1984345547015814,0.0047132462725457,1.96,0.0105037868405487,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
458519,FB,TECH,15,100,2014-01-06,2014-01-21,57.20000076293945,58.5099983215332,0.4407411844700118,0.439581338507543,0.4407411844700118,0.0123952901760829,-0.15,0.0229020549147005,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
308504,NVDA,TECH,600,20000,2015-10-22,2017-06-13,27.68278312683105,149.9073944091797,0.3139228855243081,0.4750166700535723,0.3139228855243081,0.8106035444131806,-0.5,4.415185088954606,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
375429,NVDA,TECH,240,200,2016-07-18,2017-03-15,52.15223693847656,101.4321746826172,0.3780838562220296,0.4386381277021917,0.3780838562220296,0.3242414177652722,-0.2,0.9449247172710088,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
215402,AAPL,TECH,270,2000,2015-05-22,2016-02-16,30.4300479888916,22.505006790161133,0.217139798330506,0.2750558455287133,0.217139798330506,0.1817966419410487,-0.5,-0.2604347256246024,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
238094,GOOG,TECH,100,500,2016-01-08,2016-04-18,714.469970703125,766.6099853515625,0.2880265245738144,0.2959201368112296,0.2880265245738144,0.0524324471049947,-0.2,0.0729771953846085,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
402258,NVDA,TECH,270,25000,2016-04-27,2017-01-23,36.63886260986328,103.81346130371094,0.3573282439294181,0.4394047523610679,0.3573282439294181,0.3647715949859312,-0.2,1.8334247820172251,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
131297,AAPL,TECH,70,400,2015-02-02,2015-04-13,27.016510009765625,29.00252342224121,0.2172592110930151,0.2252995325965799,0.2172592110930151,0.047132462725457,-0.5,0.0735111016100045,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
157955,AAPL,TECH,150,3000,2015-06-11,2015-11-09,29.523157119750977,27.926164627075195,0.2172628006205599,0.2634305437306614,0.2172628006205599,0.1009981344116937,-0.5,-0.0540928765239471,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
322765,AMZN,TECH,6,50,2018-06-15,2018-06-21,1715.969970703125,1730.219970703125,0.2613529256837953,0.2607094838142876,0.2613529256837953,0.0054047297034474,1.68,0.0083043411267628,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
21714,NVDA,TECH,420,20000,2014-03-07,2015-05-01,17.438905715942383,21.98080444335937,0.2200152003501287,0.2641802488378288,0.2200152003501287,0.5674224810892264,-0.15,0.2604463147744905,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
438878,MSFT,TECH,60,100,2018-07-27,2018-09-25,104.14627838134766,111.1200942993164,0.2220733085927407,0.2249895528841138,0.2220733085927407,0.0358746443053368,1.68,0.0669617390688993,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
120262,MSFT,TECH,7,100,2017-04-11,2017-04-18,61.76438903808594,61.67951202392578,0.183558557381288,0.1828656301326902,0.183558557381288,0.0041853751689559,1.96,-0.0013742063263641,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
230707,FB,TECH,180,1000,2018-09-12,2019-03-11,162.0,172.07000732421875,0.3450353174506659,0.400028883714317,0.3450353174506659,0.1487434821129954,1.68,0.0621605390383873,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
22456,MSFT,TECH,100,50000,2014-04-10,2014-07-18,34.28865051269531,39.20655822753906,0.2617118279332053,0.2489940698769145,0.2617118279332053,0.059791073842228,-0.15,0.1434266919610295,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
60695,AAPL,TECH,2,400,2017-03-23,2017-03-24,33.51045608520508,33.443870544433594,0.1980227873122584,0.1979714896672745,0.1980227873122584,0.0013466417921559,1.96,-0.0019870078939594,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
360817,NVDA,TECH,300,200,2016-11-25,2017-09-21,93.01624298095705,179.13552856445312,0.4240534667900948,0.4923001288990107,0.4240534667900948,0.4053017722065903,-0.2,0.9258521181201338,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
226647,AMZN,TECH,50,200,2014-04-14,2014-06-03,315.9100036621094,307.19000244140625,0.2909601167646325,0.3038349221871904,0.2909601167646325,0.0450394141953954,-0.15,-0.0276028018094351,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
499500,NVDA,TECH,70,50000,2017-12-29,2018-03-09,191.894287109375,243.4453582763672,0.400958967725235,0.4052290841320714,0.400958967725235,0.094570413514871,1.96,0.2686430739733765,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
115929,NVDA,TECH,600,50,2018-02-26,2019-10-18,244.68577575683597,190.03598022460935,0.4054894989960573,0.5390229104234255,0.4054894989960573,0.8106035444131806,1.68,-0.2233468429588505,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
357346,MSFT,TECH,720,200,2016-08-01,2018-07-23,52.36547470092773,104.42677307128906,0.2779916542512148,0.2196832221217134,0.2779916542512148,0.4304957316640422,-0.2,0.9941912809479216,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
93411,GOOG,TECH,100,20000,2015-03-12,2015-06-19,553.989013671875,536.6900024414062,0.2158031041533526,0.1942069873105034,0.2158031041533526,0.0524324471049947,-0.5,-0.0312262712861574,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
324668,MSFT,TECH,4,2000,2014-05-14,2014-05-19,35.30256652832031,34.87268829345703,0.2543042476463349,0.2537061599469793,0.2543042476463349,0.0023916429536891,-0.15,-0.0121769683379372,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
84664,MSFT,TECH,360,100,2018-06-28,2019-06-24,95.39328002929688,135.42242431640625,0.2192347384529052,0.2616610993458089,0.2192347384529052,0.2152478658320211,1.68,0.4196222655811369,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
405332,MSFT,TECH,80,500,2014-02-18,2014-05-09,32.598602294921875,34.4454460144043,0.258911814372028,0.2544195510758399,0.258911814372028,0.0478328590737824,-0.15,0.0566540768458075,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
93075,FB,TECH,150,1000,2017-08-07,2018-01-04,171.97999572753906,184.3300018310547,0.1749025745605448,0.1716070535118219,0.1749025745605448,0.1239529017608294,1.96,0.0718107129336207,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
21172,AAPL,TECH,30,200,2013-10-10,2013-11-08,15.511027336120604,16.586801528930664,0.3233651360391672,0.3118692199521358,0.3233651360391672,0.0201996268823387,1.41,0.0693554443234651,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
374853,MSFT,TECH,150,3000,2015-12-04,2016-05-02,51.019649505615234,46.514835357666016,0.28241807323138,0.2704014967090448,0.28241807323138,0.0896866107633421,-0.5,-0.0882956702290441,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
7280,GOOG,TECH,330,25000,2017-05-31,2018-04-26,964.8599853515624,1040.0400390625,0.152942926359159,0.2224443864485028,0.152942926359159,0.1730270754464828,1.96,0.0779180967729161,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
425474,AMZN,TECH,60,200,2018-08-31,2018-10-30,2012.7099609375,1530.4200439453125,0.2627649924547807,0.2930162014224922,0.2627649924547807,0.0540472970344745,1.68,-0.2396221643219481,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
478330,NVDA,TECH,120,300,2014-05-21,2014-09-18,17.404720306396484,18.63182830810547,0.2250580002079254,0.2392604082921111,0.2250580002079254,0.1621207088826361,-0.15,0.070504321822282,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
159829,FB,TECH,150,5000,2018-07-11,2018-12-07,202.5399932861328,137.4199981689453,0.2642946447226175,0.3671201624027962,0.2642946447226175,0.1239529017608294,1.68,-0.321516723984438,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
68738,FB,TECH,5,5000,2017-02-27,2017-03-03,136.41000366210938,137.1699981689453,0.1998950572533057,0.1985467061775675,0.1998950572533057,0.0041317633920276,1.96,0.0055713986249751,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
308374,NVDA,TECH,540,1500,2018-01-25,2019-07-19,234.388671875,167.8723602294922,0.3979663379035933,0.5244385372273495,0.3979663379035933,0.7295431899718625,1.68,-0.2837863754822635,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
465495,AMZN,TECH,540,50,2018-06-07,2019-11-29,1689.300048828125,1800.800048828125,0.2646570935149974,0.2774934368038326,0.2646570935149974,0.4864256733102706,1.68,0.0660036682514441,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
185203,NVDA,TECH,2,1500,2016-06-03,2016-06-06,45.76243209838867,45.52614212036133,0.3745926960956097,0.3746505811583914,0.3745926960956097,0.0027020118147106,-0.2,-0.0051634051599207,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
241730,AAPL,TECH,480,1000,2017-01-20,2018-05-15,28.412540435791016,45.21002197265625,0.2231248643650022,0.2229285576635674,0.2231248643650022,0.3231940301174199,1.96,0.5911995646719996,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
337374,AAPL,TECH,120,200,2016-11-25,2017-03-24,26.46864891052246,33.443870544433594,0.24301686017771,0.1979714896672745,0.24301686017771,0.0807985075293549,-0.2,0.2635276797652551,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
26136,AAPL,TECH,420,4000,2018-08-13,2019-10-07,50.82672119140625,56.11051559448242,0.2147674079343464,0.3241534596324057,0.2147674079343464,0.2827947763527424,1.68,0.1039570186551705,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
293221,MSFT,TECH,210,200,2013-11-05,2014-06-03,31.44306945800781,35.346431732177734,0.2538649807571765,0.2528835761349489,0.2538649807571765,0.125561255068679,1.41,0.1241406243554834,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
73537,AAPL,TECH,70,500,2015-09-23,2015-12-02,26.36569023132324,26.93252182006836,0.2604714150415346,0.2657483783610277,0.2604714150415346,0.047132462725457,-0.5,0.0214988336649614,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
156777,AAPL,TECH,15,5000,2015-07-08,2015-07-23,28.141019821166992,28.73566055297852,0.2178610922437944,0.2235565518881702,0.2178610922437944,0.0100998134411693,-0.5,0.0211307456371658,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
371968,AAPL,TECH,100,1500,2017-04-25,2017-08-03,34.368900299072266,37.14688491821289,0.1919552562677367,0.1738974897054372,0.1919552562677367,0.0673320896077958,1.96,0.0808284406823343,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
355897,NVDA,TECH,30,50,2014-05-05,2014-06-04,17.69536018371582,18.01540946960449,0.2247215029882265,0.2217426904798395,0.2247215029882265,0.040530177220659,-0.15,0.0180866217226365,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
295954,AMZN,TECH,270,500,2015-11-09,2016-08-05,655.489990234375,765.97998046875,0.3273153786949265,0.3309992994973369,0.3273153786949265,0.2432128366551353,-0.5,0.1685609115020483,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
461988,MSFT,TECH,80,10000,2017-05-11,2017-07-31,64.57530212402344,68.96775817871094,0.1635024800957869,0.1431513886935182,0.1635024800957869,0.0478328590737824,1.96,0.0680206814402717,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
84045,NVDA,TECH,7,500,2014-05-16,2014-05-23,17.05897331237793,17.643274307250977,0.2228494849907162,0.2217720094571128,0.2228494849907162,0.0094570413514871,-0.15,0.034251826541582,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
105149,AAPL,TECH,210,50,2017-03-27,2017-10-23,33.50094223022461,37.43659591674805,0.1978898896813568,0.1734778050054958,0.1978898896813568,0.1413973881763712,1.96,0.1174788953539546,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
326558,MSFT,TECH,70,5000,2018-03-22,2018-05-31,86.46859741210938,95.5963897705078,0.1855650813384675,0.2201126305943947,0.1855650813384675,0.0418537516895596,1.68,0.1055619338300975,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
46114,GOOG,TECH,2,200,2017-08-16,2017-08-18,926.9600219726562,910.6699829101562,0.1573394391628774,0.1583076963088552,0.1573394391628774,0.0010486489420998,1.96,-0.0175736155566162,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
76179,MSFT,TECH,270,10000,2014-05-14,2015-02-09,35.30256652832031,37.630409240722656,0.2543042476463349,0.2125663789603536,0.2543042476463349,0.1614358993740158,-0.15,0.0659397585310096,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
210704,AAPL,TECH,3,10000,2014-05-05,2014-05-08,19.26323699951172,18.95276641845703,0.2445277406099622,0.2436930019619759,0.2445277406099622,0.0020199626882338,-0.15,-0.0161172590599678,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
148793,MSFT,TECH,150,25000,2017-12-07,2018-05-07,79.06719970703125,92.66072845458984,0.1463090805166471,0.2219009866964998,0.1463090805166471,0.0896866107633421,1.96,0.1719237407917173,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
125526,AAPL,TECH,120,200,2018-09-10,2019-01-08,53.12874221801758,36.81171798706055,0.2150565133482449,0.3084278640105779,0.2150565133482449,0.0807985075293549,1.68,-0.3071223512877259,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
299340,GOOG,TECH,720,25000,2015-05-01,2017-04-20,537.9000244140625,841.6500244140625,0.1983011175250854,0.1613753605821954,0.1983011175250854,0.3775136191559625,-0.5,0.5646960145258899,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
5883,GOOG,TECH,270,2000,2016-09-23,2017-06-20,786.9000244140625,950.6300048828124,0.2207897262254917,0.1545761154452366,0.2207897262254917,0.1415676071834859,-0.2,0.2080696090849225,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
245462,AMZN,TECH,20,4000,2014-02-26,2014-03-18,359.79998779296875,378.7699890136719,0.2848018702984485,0.2808127631505139,0.2848018702984485,0.0180157656781581,-0.15,0.0527237405900596,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
71131,AAPL,TECH,720,1000,2017-06-02,2019-05-23,37.11822509765625,44.22909927368164,0.1752065583313238,0.3068930652491085,0.1752065583313238,0.4847910451761298,1.96,0.191573658420278,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
134733,GOOG,TECH,60,5000,2016-02-10,2016-04-11,684.1199951171875,736.0999755859375,0.2975299892151339,0.2966719047426353,0.2975299892151339,0.0314594682629968,-0.2,0.0759807940708501,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
246808,AAPL,TECH,270,3000,2015-04-21,2016-01-15,29.016244888305664,22.497039794921875,0.2261628797189486,0.2695116503144608,0.2261628797189486,0.1817966419410487,-0.5,-0.2246743201430315,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
241261,GOOG,TECH,270,100,2016-12-05,2017-09-01,762.52001953125,937.3400268554688,0.2039658667409656,0.1602620975722582,0.2039658667409656,0.1415676071834859,-0.2,0.2292661213428694,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
304742,AMZN,TECH,480,2000,2015-05-08,2016-08-30,433.6900024414063,767.5800170898438,0.3266994283068536,0.309879272569625,0.3266994283068536,0.4323783762757961,-0.5,0.7698817421864543,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
498845,NVDA,TECH,240,4000,2018-08-10,2019-04-08,252.9890289306641,190.9257354736328,0.3609443882257096,0.5172982027840548,0.3609443882257096,0.3242414177652722,1.68,-0.2453200983432398,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
309919,FB,TECH,15,15000,2016-05-31,2016-06-15,118.80999755859376,114.5999984741211,0.3201422559730992,0.3196938082991489,0.3201422559730992,0.0123952901760829,-0.2,-0.0354347207388536,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
474862,GOOG,TECH,300,400,2018-06-26,2019-04-22,1118.4599609375,1248.8399658203125,0.2252317013100297,0.2570802608432873,0.2252317013100297,0.1572973413149843,1.68,0.1165710078468318,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
468104,NVDA,TECH,420,500,2016-04-25,2017-06-19,35.794334411621094,155.76904296875,0.3567938510815311,0.475647922429174,0.3567938510815311,0.5674224810892264,-0.2,3.3517792837678124,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
300327,AMZN,TECH,15,4000,2018-08-09,2018-08-24,1898.52001953125,1905.3900146484373,0.2638134362297191,0.2615653414050209,0.2638134362297191,0.0135118242586186,1.68,0.003618605569871,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
371151,GOOG,TECH,270,25000,2017-10-27,2018-07-24,1019.27001953125,1248.0799560546875,0.1652152033376547,0.2274265654004737,0.1652152033376547,0.1415676071834859,1.96,0.2244841230870936,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
487148,NVDA,TECH,300,3000,2017-03-08,2018-01-02,97.48566436767578,197.69573974609372,0.4383398093678444,0.3993258715754658,0.4383398093678444,0.4053017722065903,1.96,1.0279467861086409,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
307409,AMZN,TECH,1,2000,2018-03-28,2018-03-29,1431.4200439453125,1447.3399658203125,0.2445392585572825,0.2439530491998009,0.2445392585572825,0.0009007882839079,1.68,0.0111217681646549,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
367398,AMZN,TECH,40,5000,2015-06-15,2015-07-24,423.6700134277344,529.4199829101562,0.3188645728785764,0.3283398128586787,0.3188645728785764,0.0360315313563163,-0.5,0.2496045651823307,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
88415,FB,TECH,210,100,2014-01-21,2014-08-19,58.5099983215332,75.29000091552734,0.439581338507543,0.3953687607498017,0.439581338507543,0.1735340624651613,-0.15,0.2867886357094401,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
143273,FB,TECH,60,400,2014-01-24,2014-03-25,54.45000076293945,64.88999938964844,0.441091753591073,0.4559270940766085,0.441091753591073,0.0495811607043317,-0.15,0.1917355092823948,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
7842,AMZN,TECH,360,10000,2015-02-12,2016-02-08,377.1700134277344,488.1000061035156,0.3303226991490415,0.3475268370550103,0.3303226991490415,0.324283782206847,-0.5,0.2941113787589993,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
117966,AAPL,TECH,15,300,2014-03-18,2014-04-02,17.033557891845703,17.390960693359375,0.2479179349519339,0.2439981079391533,0.2479179349519339,0.0100998134411693,-0.15,0.0209822753286773,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
428475,FB,TECH,270,50000,2017-04-12,2018-01-08,139.5800018310547,188.27999877929688,0.1869352760264266,0.170213589890141,0.1869352760264266,0.2231152231694931,1.96,0.3489038279795113,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
126855,FB,TECH,80,50000,2014-06-05,2014-08-25,63.18999862670898,75.0199966430664,0.4715107982684547,0.3923359830259016,0.4715107982684547,0.0661082142724424,-0.15,0.1872131393172265,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
27532,FB,TECH,720,25000,2015-10-08,2017-09-27,92.47000122070312,167.67999267578125,0.2644557509632094,0.182679373945005,0.2644557509632094,0.5949739284519816,-0.5,0.8133447654615078,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
123545,AMZN,TECH,2,3000,2018-06-22,2018-06-25,1715.6700439453125,1663.1500244140625,0.2609073527613593,0.2630143094598119,0.2609073527613593,0.0018015765678158,1.68,-0.0306119581189843,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
377988,MSFT,TECH,720,2000,2015-12-30,2017-12-19,51.38466644287109,82.26861572265625,0.2806760964109991,0.1476753887728332,0.2806760964109991,0.4304957316640422,-0.5,0.6010343438566754,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
252245,AAPL,TECH,150,300,2017-06-01,2017-10-30,36.57619857788086,39.96560287475586,0.174978752351464,0.1758534372329994,0.174978752351464,0.1009981344116937,1.96,0.0926669372066651,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
19956,FB,TECH,660,100,2015-07-22,2017-05-12,97.04000091552734,150.3300018310547,0.2428828465589797,0.1715049410683456,0.2428828465589797,0.5453927677476498,-0.5,0.5491549918874787,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
165843,GOOG,TECH,3,300,2015-09-24,2015-09-28,625.7999877929688,594.8900146484375,0.2780656750849592,0.2795172706644021,0.2780656750849592,0.0015729734131498,-0.5,-0.0493927352947745,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
235171,NVDA,TECH,120,25000,2016-09-08,2017-01-06,61.786598205566406,101.84764099121094,0.3436493860955497,0.4431106246210397,0.3436493860955497,0.1621207088826361,-0.2,0.6483775438220419,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
485681,FB,TECH,150,20000,2015-03-16,2015-08-13,78.06999969482422,93.43000030517578,0.3061599943106168,0.2392164971808788,0.3061599943106168,0.1239529017608294,-0.5,0.1967465181298044,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
89176,MSFT,TECH,10,25000,2018-05-02,2018-05-11,90.05098724365234,94.08597564697266,0.2215036442521047,0.2219597061883587,0.2215036442521047,0.0059791073842228,1.68,0.044807819734422,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
278023,GOOG,TECH,120,4000,2014-12-15,2015-04-14,512.3932495117188,528.9378051757812,0.2086343644905379,0.2014094890154226,0.2086343644905379,0.0629189365259937,-0.15,0.0322887853808154,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
65163,GOOG,TECH,420,15000,2018-06-26,2019-08-20,1118.4599609375,1182.68994140625,0.2252317013100297,0.2911446293375784,0.2252317013100297,0.2202162778409781,1.68,0.057427161196644,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
158428,MSFT,TECH,210,1500,2014-03-11,2014-10-07,33.121299743652344,40.19295883178711,0.2587518682272626,0.189094117322401,0.2587518682272626,0.125561255068679,-0.15,0.2135078980253497,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
58945,NVDA,TECH,330,1000,2014-05-05,2015-03-31,17.69536018371582,20.22234916687012,0.2247215029882265,0.2704279306299429,0.2247215029882265,0.4458319494272493,-0.15,0.1428051736115415,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
97271,AMZN,TECH,270,2000,2017-06-09,2018-03-06,978.3099975585938,1537.6400146484375,0.1857678054274823,0.2271867129714819,0.1857678054274823,0.2432128366551353,1.96,0.571730860857674,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
422982,MSFT,TECH,40,4000,2015-10-22,2015-12-01,43.535457611083984,50.39001083374024,0.2636251557116039,0.2806729726560034,0.2636251557116039,0.0239164295368912,-0.5,0.1574475978612684,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
114185,GOOG,TECH,1,300,2018-09-28,2018-09-28,1193.469970703125,1193.469970703125,0.2295541032403962,0.2295541032403962,0.2295541032403962,0.0005243244710499,1.68,0.0,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
270445,AMZN,TECH,540,10000,2014-10-27,2016-04-19,289.9700012207031,627.9000244140625,0.3230512163992903,0.3554766704656966,0.3230512163992903,0.4864256733102706,-0.15,1.1653964953986835,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
61949,AAPL,TECH,10,5000,2015-08-11,2015-08-21,26.17427062988281,24.391490936279297,0.2346412499903793,0.2442146153222355,0.2346412499903793,0.0067332089607795,-0.5,-0.0681119148958496,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
98624,MSFT,TECH,120,1500,2016-06-13,2016-10-11,46.40517044067383,53.25993347167969,0.2709522069202517,0.2476472850548375,0.2709522069202517,0.0717492886106737,-0.2,0.1477155016544817,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
272861,MSFT,TECH,150,100,2015-11-24,2016-04-22,49.50484085083008,47.59014892578125,0.2804601710134059,0.2874058938958975,0.2804601710134059,0.0896866107633421,-0.5,-0.0386768625480132,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
383208,MSFT,TECH,50,1000,2016-01-21,2016-03-11,46.06460571289063,48.77577590942383,0.2858082958989887,0.2806513494517663,0.2858082958989887,0.029895536921114,-0.2,0.0588558211793076,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
193976,AAPL,TECH,330,5000,2014-03-04,2015-01-28,17.028427124023438,26.26041984558105,0.2530053706508057,0.214886573902514,0.2530053706508057,0.2221958957057261,-0.15,0.542151817917068,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
228728,AAPL,TECH,270,10000,2015-09-18,2016-06-14,26.1650447845459,22.834148406982425,0.2599989504116817,0.2821546768733633,0.2599989504116817,0.1817966419410487,-0.5,-0.1273032935732193,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
278627,AMZN,TECH,240,200,2017-12-06,2018-08-03,1152.3499755859375,1823.2900390625,0.2071798522333871,0.2635775859749691,0.2071798522333871,0.216189188137898,1.96,0.5822363671552199,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
145270,AMZN,TECH,7,1000,2015-06-19,2015-06-26,434.9200134277344,438.1000061035156,0.3182048517556014,0.3185915080532203,0.3182048517556014,0.0063055179873553,-0.5,0.0073116724399936,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
253343,GOOG,TECH,270,4000,2016-08-24,2017-05-22,769.6400146484375,941.8599853515624,0.2414832082508697,0.1537932309826808,0.2414832082508697,0.1415676071834859,-0.2,0.2237669136548118,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
430090,NVDA,TECH,720,3000,2014-08-04,2016-07-25,16.841737747192383,54.82040023803711,0.2263688929564551,0.378060092705557,0.2263688929564551,0.9727242532958168,-0.15,2.2550322930409004,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
80847,AAPL,TECH,540,50,2014-11-14,2016-05-06,26.003076553344727,21.723604202270508,0.2129166503531669,0.280051698965635,0.2129166503531669,0.3635932838820974,-0.15,-0.1645756163619707,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
319898,AAPL,TECH,420,500,2018-08-13,2019-10-07,50.82672119140625,56.11051559448242,0.2147674079343464,0.3241534596324057,0.2147674079343464,0.2827947763527424,1.68,0.1039570186551705,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
337958,AAPL,TECH,660,300,2015-08-04,2017-05-25,26.320362091064453,36.7409553527832,0.225967263468906,0.1757383178356859,0.225967263468906,0.4443917914114523,-0.5,0.3959137501856958,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
322420,FB,TECH,180,400,2017-03-06,2017-09-01,137.4199981689453,172.02000427246094,0.1981942967628152,0.1783781222970588,0.1981942967628152,0.1487434821129954,1.96,0.2517829032494825,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
133694,NVDA,TECH,15,5000,2016-10-14,2016-10-28,65.09095764160156,69.59870910644531,0.3468362729222999,0.3468155655220622,0.3468362729222999,0.0202650886103295,-0.2,0.0692531133074421,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
165276,GOOG,TECH,300,50,2014-12-05,2015-10-01,523.8218383789062,611.2899780273438,0.2076928695359077,0.2799605149087019,0.2076928695359077,0.1572973413149843,-0.15,0.1669807045829339,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
462435,FB,TECH,40,15000,2017-07-06,2017-08-15,148.82000732421875,171.0,0.1719621734208651,0.1769180021983927,0.1719621734208651,0.0330541071362212,1.96,0.149039051096537,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
359521,MSFT,TECH,660,1000,2018-05-29,2020-03-19,94.79360961914062,141.59974670410156,0.2202093139319025,0.3575554747189386,0.2202093139319025,0.3946210873587054,1.68,0.4937689077672794,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
196490,AMZN,TECH,40,15000,2016-11-02,2016-12-12,765.5599975585938,760.1199951171875,0.2976818137416001,0.2991879325481444,0.2976818137416001,0.0360315313563163,-0.2,-0.0071059126113624,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
67825,NVDA,TECH,120,100,2017-09-11,2018-01-09,167.48121643066406,220.09825134277344,0.4888935904634763,0.3987225863073421,0.4888935904634763,0.1621207088826361,1.96,0.3141667826009158,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
127545,NVDA,TECH,480,500,2015-05-28,2016-09-19,21.49044418334961,62.80256652832031,0.2757320495683605,0.3503324591196752,0.2757320495683605,0.6484828355305444,-0.5,1.9223484629963372,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
389109,MSFT,TECH,540,50,2015-09-02,2017-02-23,39.30246353149414,60.95319747924805,0.2654877797657091,0.1952577698708835,0.2654877797657091,0.3228717987480317,-0.5,0.5508747290206014,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
290475,AMZN,TECH,600,1000,2016-09-01,2018-04-24,770.6199951171875,1460.0899658203125,0.3068782868742085,0.2616057426989105,0.3068782868742085,0.5404729703447452,-0.2,0.8946951481557105,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
95990,NVDA,TECH,540,15000,2015-11-02,2017-04-25,27.97520446777344,103.5982894897461,0.3125735245526171,0.4489779652370795,0.3125735245526171,0.7295431899718625,-0.5,2.70321831281298,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
239906,NVDA,TECH,20,5000,2017-03-15,2017-04-04,101.4321746826172,99.68144989013672,0.4386381277021917,0.446727104678735,0.4386381277021917,0.027020118147106,1.96,-0.0172600538040174,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
366146,FB,TECH,210,2000,2014-09-10,2015-04-08,77.43000030517578,82.27999877929688,0.3894771410300468,0.2837262487905531,0.3894771410300468,0.1735340624651613,-0.15,0.0626372007620526,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
321944,GOOG,TECH,15,300,2014-12-31,2015-01-15,524.958740234375,500.4161071777344,0.212588934513759,0.212733915449554,0.212588934513759,0.0078648670657492,-0.15,-0.0467515466942854,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
3791,GOOG,TECH,70,500,2018-09-07,2018-11-16,1164.8299560546875,1061.489990234375,0.2286820145426422,0.259329158891756,0.2286820145426422,0.0367027129734963,1.68,-0.0887167824652517,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
42741,MSFT,TECH,660,5000,2016-05-10,2018-03-01,46.89165115356445,89.41539764404297,0.2686376547961773,0.1802021245125305,0.2686376547961773,0.3946210873587054,-0.2,0.9068511226277448,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
260987,GOOG,TECH,15,1500,2016-02-01,2016-02-16,752.0,691.0,0.2900366789124536,0.2973435454345213,0.2900366789124536,0.0078648670657492,-0.2,-0.0811170212765957,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
372061,GOOG,TECH,210,4000,2016-06-10,2017-01-06,719.4099731445312,806.1500244140625,0.2988560533364297,0.1993993891191532,0.2988560533364297,0.110108138920489,-0.2,0.120571099244554,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
159862,MSFT,TECH,70,500,2014-01-30,2014-04-10,31.871767044067383,34.28865051269531,0.2558395366863372,0.2617118279332053,0.2558395366863372,0.0418537516895596,-0.15,0.07583148638374,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
355181,MSFT,TECH,5,500,2018-02-16,2018-02-21,88.59684753417969,88.10570526123047,0.1772335583905578,0.1779315061480482,0.1772335583905578,0.0029895536921114,1.68,-0.0055435637567097,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
22460,FB,TECH,50,20000,2016-03-04,2016-04-22,108.38999938964844,110.55999755859376,0.3163854166115211,0.3161687781235112,0.3163854166115211,0.0413176339202765,-0.2,0.0200202802949047,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
256203,AAPL,TECH,70,10000,2018-07-31,2018-10-09,46.14361190795898,55.20687484741211,0.2144914774076525,0.2196373500460377,0.2144914774076525,0.047132462725457,1.68,0.1964142503090415,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
265943,FB,TECH,100,5000,2016-08-29,2016-12-07,126.54000091552734,117.9499969482422,0.2925557334400511,0.2823029879158836,0.2925557334400511,0.082635267840553,-0.2,-0.0678837040077111,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
323940,FB,TECH,100,20000,2017-02-27,2017-06-07,136.41000366210938,153.1199951171875,0.1998950572533057,0.1745629435270367,0.1998950572533057,0.082635267840553,1.96,0.1224982846307162,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
363263,FB,TECH,50,4000,2017-03-23,2017-05-12,139.52999877929688,150.3300018310547,0.1948076252420425,0.1715049410683456,0.1948076252420425,0.0413176339202765,1.96,0.0774027316436864,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
370402,FB,TECH,360,400,2015-07-31,2016-07-25,94.01000213623048,121.62999725341795,0.2385530959455545,0.3139445103661844,0.2385530959455545,0.2974869642259908,-0.5,0.2937984734556563,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
41451,AAPL,TECH,330,15000,2018-02-26,2019-01-22,43.231910705566406,37.43441009521485,0.1949724548303883,0.3105311681350766,0.1949724548303883,0.2221958957057261,1.68,-0.1341023451365774,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
451952,MSFT,TECH,180,200,2016-07-08,2017-01-04,48.40427780151367,58.41072463989258,0.2775449296593579,0.2269230452484681,0.2775449296593579,0.1076239329160105,-0.2,0.2067264980052236,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
396951,FB,TECH,100,20000,2013-12-02,2014-03-12,47.060001373291016,70.87999725341797,0.4424248549095183,0.453704799849172,0.4424248549095183,0.082635267840553,1.41,0.5061622436255608,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
137530,FB,TECH,6,1500,2018-04-06,2018-04-12,157.1999969482422,163.8699951171875,0.2393424247379733,0.2436776047941906,0.2393424247379733,0.0049581160704331,1.68,0.0424300146210651,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
32772,AAPL,TECH,6,1000,2017-05-17,2017-05-23,35.87657928466797,36.724239349365234,0.1771862963547377,0.1768673848358971,0.1771862963547377,0.0040399253764677,1.96,0.0236271150036736,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
370822,AMZN,TECH,7,3000,2014-11-17,2014-11-24,323.04998779296875,335.6400146484375,0.3236115802762044,0.3233788441733716,0.3236115802762044,0.0063055179873553,-0.15,0.0389723799139631,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
472395,MSFT,TECH,180,5000,2014-06-27,2014-12-24,37.0659408569336,42.76506042480469,0.2484800087749314,0.1888654753510496,0.2484800087749314,0.1076239329160105,-0.15,0.1537562364832028,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
400361,GOOG,TECH,100,400,2016-12-22,2017-03-31,791.260009765625,829.5599975585938,0.2023026052167925,0.1629879284331425,0.2023026052167925,0.0524324471049947,-0.2,0.0484037956174651,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
470424,AAPL,TECH,6,25000,2014-04-28,2014-05-05,19.043031692504883,19.26323699951172,0.248071812558998,0.2445277406099622,0.248071812558998,0.0040399253764677,-0.15,0.0115635635419073,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
216120,FB,TECH,20,300,2014-06-13,2014-07-03,64.5,66.29000091552734,0.4719879401724222,0.4715414546659277,0.4719879401724222,0.0165270535681106,-0.15,0.0277519521787185,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
438130,GOOG,TECH,600,1500,2016-09-12,2018-05-04,769.02001953125,1048.2099609375,0.2228246237103015,0.2222311309820608,0.2228246237103015,0.3145946826299687,-0.2,0.3630463893208241,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
49952,MSFT,TECH,360,5000,2017-12-05,2018-11-30,78.20454406738281,108.12879180908205,0.1474279432268224,0.2623306345318524,0.1474279432268224,0.2152478658320211,1.96,0.3826407800027043,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
2574,AAPL,TECH,20,1500,2016-03-08,2016-03-28,23.527326583862305,24.49608421325684,0.2772702136153847,0.2739363166582105,0.2772702136153847,0.0134664179215591,-0.2,0.041175848260593,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
15131,AAPL,TECH,80,15000,2016-03-04,2016-05-23,23.98841857910156,22.59282875061035,0.2770372308681312,0.2820711609621023,0.2770372308681312,0.0538656716862366,-0.2,-0.0581776503477821,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
165739,FB,TECH,40,50,2017-09-26,2017-11-06,164.2100067138672,180.1699981689453,0.1818526507953162,0.1782299490179621,0.1818526507953162,0.0330541071362212,1.96,0.0971925631967612,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
155535,AAPL,TECH,5,10000,2016-10-06,2016-10-11,26.82812118530273,27.395828247070312,0.2531674833676657,0.2523463351340548,0.2531674833676657,0.0033666044803897,-0.2,0.0211608952355033,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
173362,MSFT,TECH,330,300,2016-09-09,2017-08-04,52.34728240966797,68.94879150390625,0.2499335385014706,0.1431457020680596,0.2499335385014706,0.1973105436793527,-0.2,0.3171417565541504,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
2627,AMZN,TECH,480,200,2017-03-08,2018-07-02,850.5,1713.780029296875,0.2190966736123901,0.2632390730106622,0.2190966736123901,0.4323783762757961,1.96,1.015026489473104,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
272963,GOOG,TECH,360,100,2015-02-12,2016-02-08,541.4434814453125,682.739990234375,0.2110024524739442,0.2978444508677532,0.2110024524739442,0.1887568095779812,-0.5,0.2609626186871618,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
334806,MSFT,TECH,10,200,2016-08-05,2016-08-15,53.64268112182617,53.7907600402832,0.2770794754928538,0.2761102577146287,0.2770794754928538,0.0059791073842228,-0.2,0.0027604682569973,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
272026,MSFT,TECH,100,4000,2015-03-20,2015-06-29,38.36343765258789,39.9544792175293,0.2111374090105408,0.2380066649107015,0.2111374090105408,0.059791073842228,-0.5,0.0414728622432009,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
306143,FB,TECH,5,3000,2014-01-22,2014-01-27,57.5099983215332,53.54999923706055,0.4387974904184923,0.4413165608872237,0.4387974904184923,0.0041317633920276,-0.15,-0.0688575760745576,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
140113,AMZN,TECH,180,100,2017-04-18,2017-10-16,903.780029296875,1006.3400268554688,0.2127963699565764,0.1908435659580631,0.2127963699565764,0.1621418911034235,1.96,0.1134789376109401,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
17332,NVDA,TECH,3,3000,2017-12-11,2017-12-14,193.04464721679688,184.9226226806641,0.4162227608254557,0.4131269706507716,0.4162227608254557,0.0040530177220659,1.96,-0.0420732957542793,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
359480,AMZN,TECH,90,200,2017-02-03,2017-05-04,810.2000122070312,937.530029296875,0.2459953790636775,0.1874127141977327,0.2459953790636775,0.0810709455517117,1.96,0.1571587449659368,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
169741,FB,TECH,40,20000,2017-01-26,2017-03-07,132.77999877929688,137.3000030517578,0.2635425222690726,0.1965051789204437,0.2635425222690726,0.0330541071362212,1.96,0.0340413037657423,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
441590,FB,TECH,360,50,2018-04-04,2019-03-29,155.10000610351562,166.69000244140625,0.2374850310889369,0.3904840808653307,0.2374850310889369,0.2974869642259908,1.68,0.0747259566847168,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
47287,NVDA,TECH,150,1500,2016-03-18,2016-08-15,33.20182037353516,62.00770950317383,0.3662265331690389,0.3639211846997119,0.3662265331690389,0.2026508861032951,-0.2,0.8675996919915742,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
220324,MSFT,TECH,1,100,2015-05-28,2015-05-29,42.72797393798828,42.19669342041016,0.2368802218621745,0.2371247116645856,0.2368802218621745,0.0005979107384222,-0.5,-0.0124340208208603,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
103275,AMZN,TECH,660,15000,2018-04-20,2020-02-10,1527.489990234375,2133.909912109375,0.2584461391664821,0.211750092826785,0.2584461391664821,0.5945202673792196,1.68,0.3970041870990933,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
406679,AMZN,TECH,480,10000,2018-03-05,2019-06-28,1523.6099853515625,1893.6300048828125,0.2271686815347431,0.3537312713807757,0.2271686815347431,0.4323783762757961,1.68,0.2428574392979384,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
171273,AAPL,TECH,540,3000,2016-03-30,2017-09-21,25.513748168945312,36.77016830444336,0.2742788742759844,0.1718410113021576,0.2742788742759844,0.3635932838820974,-0.2,0.4411903755167998,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
127905,MSFT,TECH,90,20000,2018-09-24,2018-12-24,111.33368682861328,91.78612518310548,0.2256279247239745,0.2739424880198193,0.2256279247239745,0.0538119664580052,1.68,-0.1755763435338243,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
421827,NVDA,TECH,20,1000,2016-06-29,2016-07-19,45.929813385009766,52.69374847412109,0.3769981819949238,0.3774649697052505,0.3769981819949238,0.027020118147106,-0.2,0.1472667661941533,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
372163,FB,TECH,150,400,2016-11-03,2017-04-03,120.0,142.27999877929688,0.2838224417443156,0.1901943191570864,0.2838224417443156,0.1239529017608294,-0.2,0.1856666564941406,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
137208,AMZN,TECH,360,4000,2017-10-20,2018-10-15,982.9099731445312,1760.949951171875,0.1909104480379014,0.2814264927910122,0.1909104480379014,0.324283782206847,1.96,0.7915678946040539,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
434853,AMZN,TECH,540,25000,2018-06-01,2019-11-22,1641.5400390625,1745.719970703125,0.264184102950234,0.2872992854217367,0.264184102950234,0.4864256733102706,1.68,0.063464752099573,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
89501,GOOG,TECH,3,20000,2016-08-26,2016-08-29,769.5399780273438,772.1500244140625,0.2287714774386537,0.2284607098703165,0.2287714774386537,0.0015729734131498,-0.2,0.0033916969374474,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
77470,GOOG,TECH,50,50,2017-06-19,2017-08-08,957.3699951171876,926.7899780273438,0.1543586914613711,0.1560273189923461,0.1543586914613711,0.0262162235524973,1.96,-0.0319416915568787,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
7191,NVDA,TECH,540,300,2014-11-12,2016-05-05,18.83309555053711,34.3409538269043,0.249790343649936,0.3586891110891215,0.249790343649936,0.7295431899718625,-0.15,0.8234364995787914,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
155433,FB,TECH,180,400,2017-10-06,2018-04-04,172.22999572753906,155.10000610351562,0.1839520925942617,0.2374850310889369,0.1839520925942617,0.1487434821129954,1.96,-0.0994599666083856,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
445970,AAPL,TECH,540,25000,2016-05-17,2017-11-08,21.90401077270508,42.24771118164063,0.2815851346332156,0.1760703159622022,0.2815851346332156,0.3635932838820974,-0.2,0.9287659972431233,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
63082,NVDA,TECH,10,400,2017-01-23,2017-02-02,103.81346130371094,113.98834991455078,0.4394047523610679,0.4373295314530654,0.4394047523610679,0.013510059073553,1.96,0.0980112644647571,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
207711,NVDA,TECH,2,1000,2016-03-28,2016-03-30,34.20347213745117,35.116737365722656,0.3587788068307682,0.3587210898656554,0.3587788068307682,0.0027020118147106,-0.2,0.0267009508450313,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
298444,GOOG,TECH,600,50,2015-02-10,2016-10-03,535.4698486328125,772.5599975585938,0.2111271518286016,0.2163990450134993,0.2111271518286016,0.3145946826299687,-0.5,0.4427703063601644,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
267107,NVDA,TECH,15,1500,2017-05-05,2017-05-19,102.72789001464844,134.65921020507812,0.447839810550121,0.4652924141477455,0.447839810550121,0.0202650886103295,1.96,0.3108339924617984,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
335871,GOOG,TECH,2,500,2018-04-09,2018-04-11,1015.4500122070312,1019.969970703125,0.2139382680142787,0.2147600245251563,0.2139382680142787,0.0010486489420998,1.68,0.0044511875934393,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
50763,NVDA,TECH,600,400,2017-08-14,2019-04-05,166.73980712890625,190.0895233154297,0.4900771518674033,0.5182816080522795,0.4900771518674033,0.8106035444131806,1.96,0.1400368429625915,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
455185,FB,TECH,150,1500,2014-12-03,2015-05-01,74.87999725341797,78.98999786376953,0.3642770102553156,0.2569433385948746,0.3642770102553156,0.1239529017608294,-0.15,0.0548878306771566,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
25578,AAPL,TECH,150,5000,2014-07-22,2014-12-19,21.371864318847656,25.45651054382324,0.2346332232735351,0.2186181108116456,0.2346332232735351,0.1009981344116937,-0.15,0.1911225976375572,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
89150,FB,TECH,30,50000,2015-01-27,2015-02-26,75.77999877929688,80.41000366210938,0.3452892540399516,0.3119908824332135,0.3452892540399516,0.0247905803521658,-0.5,0.061097980435405,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
361274,FB,TECH,100,50000,2016-12-07,2017-03-17,117.9499969482422,139.83999633789062,0.2823029879158836,0.1944276271835386,0.2823029879158836,0.082635267840553,-0.2,0.1855871128106431,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
189806,MSFT,TECH,270,4000,2015-11-03,2016-07-29,49.08277130126953,52.4580192565918,0.2803957476787548,0.2780184396093846,0.2803957476787548,0.1614358993740158,-0.5,0.0687664503417101,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
327491,AMZN,TECH,300,25000,2018-03-09,2019-01-03,1578.8900146484375,1500.280029296875,0.2276555915013243,0.3622451958609167,0.2276555915013243,0.2702364851723726,1.68,-0.0497881325629044,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
424910,FB,TECH,7,25000,2016-04-25,2016-05-02,110.0999984741211,118.56999969482422,0.3159887422590873,0.3224215842474191,0.3159887422590873,0.0057844687488387,-0.2,0.0769300757319628,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
132658,AAPL,TECH,15,200,2017-09-22,2017-10-06,36.41060256958008,37.22803497314453,0.1719957216795768,0.1716850423674794,0.1719957216795768,0.0100998134411693,1.96,0.0224503948266814,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
395318,NVDA,TECH,90,200,2018-03-23,2018-06-21,231.1803436279297,255.2926483154297,0.407964227921483,0.3713519146890386,0.407964227921483,0.121590531661977,1.68,0.1043008428359603,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
74594,AMZN,TECH,540,200,2016-08-09,2018-01-31,768.3099975585938,1450.8900146484375,0.3306802701576519,0.2073100939117229,0.3306802701576519,0.4864256733102706,-0.2,0.8884174607369834,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
59629,AMZN,TECH,150,1000,2013-11-18,2014-04-17,366.1799926757813,324.9100036621094,0.2739784044836632,0.2891274296333245,0.2739784044836632,0.1351182425861863,1.41,-0.1127041068303605,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
167706,GOOG,TECH,30,15000,2015-03-19,2015-04-17,556.4622192382812,522.6151733398438,0.2149901188264102,0.198718228768409,0.2149901188264102,0.0157297341314984,-0.5,-0.0608254158651945,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
183006,AAPL,TECH,10,400,2014-06-13,2014-06-23,20.595691680908203,20.4941520690918,0.2400695367879297,0.2383101780473933,0.2400695367879297,0.0067332089607795,-0.15,-0.0049301384672859,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
48926,MSFT,TECH,100,500,2017-02-13,2017-05-24,60.67965316772461,65.23953247070312,0.1999938407303849,0.1600556017802098,0.1999938407303849,0.059791073842228,1.96,0.0751467594973648,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
345746,FB,TECH,70,2000,2014-01-09,2014-03-20,57.220001220703125,66.97000122070312,0.4378979589359613,0.4538338148141806,0.4378979589359613,0.057844687488387,-0.15,0.1703949631597053,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
219841,GOOG,TECH,360,5000,2015-08-19,2016-08-12,660.9000244140625,783.219970703125,0.2506261308051887,0.2522087570548554,0.2506261308051887,0.1887568095779812,-0.5,0.1850808621130076,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
497371,MSFT,TECH,180,5000,2015-08-07,2016-02-03,42.08863067626953,47.59765625,0.2406593021423302,0.2724006048558277,0.2406593021423302,0.1076239329160105,-0.5,0.1308910621517695,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
117399,MSFT,TECH,600,20000,2017-03-17,2018-11-07,61.18900680541992,108.70254516601562,0.1874626491990246,0.2517156139310795,0.1874626491990246,0.3587464430533685,1.96,0.7765044873450554,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
119711,NVDA,TECH,120,400,2017-11-09,2018-03-09,203.47482299804688,243.4453582763672,0.4893565880818281,0.4052290841320714,0.4893565880818281,0.1621207088826361,1.96,0.1964397102766074,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
215242,GOOG,TECH,720,25000,2016-11-28,2018-11-19,768.239990234375,1020.0,0.2063485820475012,0.2620669898600499,0.2063485820475012,0.3775136191559625,-0.2,0.3277101074741214,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
239437,GOOG,TECH,3,50000,2016-02-09,2016-02-12,678.1099853515625,682.4000244140625,0.297864833806982,0.2972924316856145,0.297864833806982,0.0015729734131498,-0.2,0.0063264649616918,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
172646,FB,TECH,4,200,2014-10-30,2014-11-03,74.11000061035156,73.87999725341797,0.3780393060882018,0.3777071291868452,0.3780393060882018,0.0033054107136221,-0.15,-0.0031035400760942,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
452325,NVDA,TECH,600,25000,2016-01-05,2017-08-28,32.18112564086914,163.48744201660156,0.3392386356492489,0.4907779631385032,0.3392386356492489,0.8106035444131806,-0.2,4.080227579391351,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
279494,AMZN,TECH,7,100,2016-11-01,2016-11-08,785.4099731445312,787.75,0.2965552638606971,0.2987049190243053,0.2965552638606971,0.0063055179873553,-0.2,0.0029793699284209,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
351298,FB,TECH,210,50000,2014-06-03,2014-12-30,62.869998931884766,79.22000122070312,0.4727937926385813,0.3537315057025885,0.4727937926385813,0.1735340624651613,-0.15,0.2600604830060907,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
170919,NVDA,TECH,20,25000,2014-04-28,2014-05-19,17.714357376098633,17.60987663269043,0.2250606534995349,0.2244637857517432,0.2250606534995349,0.027020118147106,-0.15,-0.0058980826224707,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
320461,AAPL,TECH,2,15000,2013-12-02,2013-12-04,17.564054489135742,18.002811431884766,0.303041291705902,0.3037502942915254,0.303041291705902,0.0013466417921559,1.41,0.0249803906621,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
113293,NVDA,TECH,15,5000,2014-12-24,2015-01-08,19.798280715942383,19.11491584777832,0.2514171376705214,0.2552020729544916,0.2514171376705214,0.0202650886103295,-0.15,-0.0345163743240487,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
454459,AAPL,TECH,210,100,2014-01-31,2014-08-29,15.950813293457031,23.24231719970703,0.2608118779300026,0.2221394966589502,0.2608118779300026,0.1413973881763712,-0.15,0.4571242714778029,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
256448,GOOG,TECH,1,1500,2016-07-26,2016-07-27,738.4199829101562,741.77001953125,0.2551706665694716,0.2551996236165961,0.2551706665694716,0.0005243244710499,-0.2,0.004536763222321,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
166386,AAPL,TECH,70,100,2014-10-17,2014-12-26,22.1470947265625,25.959806442260746,0.2143488925813733,0.2161747950436428,0.2143488925813733,0.047132462725457,-0.15,0.1721540347739336,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
499369,AAPL,TECH,20,10000,2017-02-14,2017-03-06,32.10744094848633,33.13473129272461,0.2054215290844824,0.1989868223498954,0.2054215290844824,0.0134664179215591,1.96,0.0319953977611134,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
258284,MSFT,TECH,660,15000,2016-01-11,2017-11-01,47.72541046142578,79.3301773071289,0.2815888803496735,0.1495223718175962,0.2815888803496735,0.3946210873587054,-0.2,0.6622209539978243,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
230576,AAPL,TECH,1,20000,2014-04-11,2014-04-11,16.655637741088867,16.655637741088867,0.2442718013715956,0.2442718013715956,0.2442718013715956,0.0006733208960779,-0.15,0.0,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
210110,GOOG,TECH,180,20000,2015-09-04,2016-03-02,600.7000122070312,718.8499755859375,0.276267690059098,0.2983276414854672,0.276267690059098,0.0943784047889906,-0.5,0.1966871333077081,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
112801,MSFT,TECH,100,10000,2017-10-19,2018-01-26,74.30409240722656,90.15714263916016,0.1438324344296626,0.1508393164448467,0.1438324344296626,0.059791073842228,1.96,0.2133536622054451,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
164941,AAPL,TECH,100,2000,2016-03-28,2016-07-06,24.49608421325684,22.38196182250977,0.2739363166582105,0.2847975571563466,0.2739363166582105,0.0673320896077958,-0.2,-0.0863045037052471,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
277556,AMZN,TECH,660,25000,2016-04-18,2018-02-07,635.3499755859375,1416.780029296875,0.3568844660632091,0.2160153327232195,0.3568844660632091,0.5945202673792196,-0.2,1.2299206480495743,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
154631,NVDA,TECH,540,400,2015-04-23,2016-10-14,21.46872901916504,65.09095764160156,0.2647488688864757,0.3468362729222999,0.2647488688864757,0.7295431899718625,-0.5,2.0318961864717355,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
138507,NVDA,TECH,40,500,2017-04-17,2017-05-26,98.14835357666016,140.44163513183594,0.4492616313655586,0.4658889621123709,0.4492616313655586,0.054040236294212,1.96,0.4309117780782946,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
245070,AMZN,TECH,7,400,2016-04-07,2016-04-14,591.4299926757812,620.75,0.3573302085976279,0.3578478681563972,0.3573302085976279,0.0063055179873553,-0.2,0.0495747724791018,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
465192,FB,TECH,270,25000,2016-05-20,2017-02-14,117.3499984741211,133.85000610351562,0.3206206782284281,0.2054474620333601,0.3206206782284281,0.2231152231694931,-0.2,0.1406050945372039,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
35833,AMZN,TECH,180,300,2016-01-25,2016-07-22,596.530029296875,744.8599853515625,0.3389044340219039,0.3432307331357208,0.3389044340219039,0.1621418911034235,-0.2,0.2486546339159535,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
2697,GOOG,TECH,420,300,2017-10-24,2018-12-18,970.5399780273438,1028.7099609375,0.1593120797241862,0.2730404315836643,0.1593120797241862,0.2202162778409781,1.96,0.0599356896440152,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
376317,AAPL,TECH,50,2000,2017-08-10,2017-09-29,37.23283767700195,36.94516754150391,0.1778327515281927,0.1714444605462254,0.1778327515281927,0.0336660448038979,1.96,-0.0077262479425718,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
470506,AAPL,TECH,270,400,2018-03-28,2018-12-24,40.21483612060547,35.8544921875,0.2058565165496987,0.2799867527912039,0.2058565165496987,0.1817966419410487,1.68,-0.108426251446821,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
412885,AMZN,TECH,40,25000,2017-09-15,2017-10-25,986.7899780273438,972.9099731445312,0.1921503381793733,0.1903739897754363,0.1921503381793733,0.0360315313563163,1.96,-0.0140658146027785,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
113726,MSFT,TECH,420,400,2018-06-21,2019-08-15,97.82090759277344,131.83009338378906,0.2186991074877561,0.2661604293475795,0.2186991074877561,0.251122510137358,1.68,0.3476678618909897,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
115156,NVDA,TECH,10,1000,2014-01-16,2014-01-27,15.185725212097168,14.61839199066162,0.2140515438315838,0.2147722961447322,0.2140515438315838,0.013510059073553,-0.15,-0.0373596396294331,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
369924,AAPL,TECH,60,50,2016-07-14,2016-09-12,23.14575958251953,24.837629318237305,0.2819020349714682,0.2510770981269595,0.2819020349714682,0.0403992537646774,-0.2,0.0730963151019477,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
180857,GOOG,TECH,20,25000,2016-03-11,2016-03-31,726.8200073242188,744.9500122070312,0.2989069610296066,0.2966530832222999,0.2989069610296066,0.0104864894209989,-0.2,0.0249442842796223,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
292866,GOOG,TECH,240,300,2015-07-02,2016-02-26,523.4000244140625,705.0700073242188,0.1927163649852812,0.2975757383811504,0.1927163649852812,0.1258378730519875,-0.5,0.3470958625069472,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
281834,GOOG,TECH,480,15000,2018-09-24,2020-01-17,1173.3699951171875,1480.3900146484375,0.2302027569654739,0.2335712823750705,0.2302027569654739,0.251675746103975,1.68,0.2616566136929273,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
39164,AMZN,TECH,40,3000,2014-09-04,2014-10-14,345.95001220703125,308.3099975585937,0.3298029676031744,0.3291827133226705,0.3298029676031744,0.0360315313563163,-0.15,-0.108801888481831,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
438513,FB,TECH,80,1500,2018-08-13,2018-11-01,180.0500030517578,151.75,0.3411921731956746,0.3584014181089351,0.3411921731956746,0.0661082142724424,1.68,-0.1571785757960948,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
109004,AAPL,TECH,120,1500,2016-04-29,2016-08-26,21.829669952392575,25.19097137451172,0.2818004473633759,0.2593070768247476,0.2818004473633759,0.0807985075293549,-0.2,0.1539785727154677,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
331883,MSFT,TECH,600,4000,2014-02-10,2015-10-02,31.81989288330078,41.3056640625,0.2588129712097457,0.2690695973900593,0.2588129712097457,0.3587464430533685,-0.15,0.2981082058946023,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
88291,AMZN,TECH,180,5000,2014-08-15,2015-02-11,333.6300048828125,375.1400146484375,0.3310459189535298,0.3321920076966265,0.3310459189535298,0.1621418911034235,-0.15,0.1244192943023976,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
450438,NVDA,TECH,5,2000,2015-03-02,2015-03-06,21.835880279541016,21.787569046020508,0.2604822158665428,0.2616851335860053,0.2604822158665428,0.0067550295367765,-0.5,-0.0022124701592989,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
98450,NVDA,TECH,40,100,2015-08-31,2015-10-09,21.912282943725582,25.41161727905273,0.3091590889345985,0.3203927355697426,0.3091590889345985,0.054040236294212,-0.5,0.1596973872742527,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
492365,FB,TECH,60,10000,2013-12-06,2014-02-04,47.93999862670898,62.75,0.4415289314552533,0.4527933711995803,0.4415289314552533,0.0495811607043317,1.41,0.3089278639453249,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
170561,NVDA,TECH,240,1000,2014-08-19,2015-04-16,18.564743041992188,21.72959518432617,0.2372911305224558,0.2645368593314159,0.2372911305224558,0.3242414177652722,-0.15,0.1704764851942902,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
273784,AAPL,TECH,40,2000,2013-11-21,2013-12-31,16.605283737182617,17.875999450683594,0.303284847385698,0.2890546059860348,0.303284847385698,0.0269328358431183,1.41,0.07652478172689,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
153518,AAPL,TECH,600,3000,2016-09-26,2018-05-18,26.5902042388916,45.17849349975586,0.25544649424785,0.2200104078703427,0.25544649424785,0.4039925376467749,-0.2,0.6990653059248221,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
156867,AMZN,TECH,5,100,2016-06-13,2016-06-17,715.239990234375,706.3900146484375,0.3461471196237349,0.3453908471115183,0.3461471196237349,0.0045039414195395,-0.2,-0.0123734350802133,BAD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
474591,AMZN,TECH,300,3000,2016-07-26,2017-05-22,735.5900268554688,970.6699829101562,0.3308097879926709,0.1834146704049426,0.3308097879926709,0.2702364851723726,-0.2,0.319580129518092,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
306247,GOOG,TECH,80,25000,2016-10-03,2016-12-22,772.5599975585938,791.260009765625,0.2163990450134993,0.2023026052167925,0.2163990450134993,0.0419459576839958,-0.2,0.0242052555997283,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
23198,AAPL,TECH,600,2000,2017-04-11,2018-12-03,33.67928695678711,45.131290435791016,0.1947158770738523,0.2654709721238376,0.1947158770738523,0.4039925376467749,1.96,0.3400310551021354,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
35048,FB,TECH,6,300,2015-03-19,2015-03-25,82.75,82.91999816894531,0.3071813281658884,0.304279523471255,0.3071813281658884,0.0049581160704331,-0.5,0.0020543585371034,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
55215,GOOG,TECH,2,20000,2016-05-09,2016-05-11,712.9000244140625,715.2899780273438,0.2984701031622375,0.298637013679258,0.2984701031622375,0.0010486489420998,-0.2,0.003352438675038,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
268149,AMZN,TECH,3,4000,2017-01-03,2017-01-06,753.6699829101562,795.989990234375,0.29048035275488,0.2896750715120832,0.29048035275488,0.0027023648517237,1.96,0.0561519077100668,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
404891,MSFT,TECH,330,200,2016-08-25,2017-07-21,54.172584533691406,70.00181579589844,0.2593265847783664,0.1433573004619316,0.2593265847783664,0.1973105436793527,-0.2,0.2922000380536099,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
46331,MSFT,TECH,600,5000,2017-04-06,2018-11-27,62.00021743774414,104.47216033935548,0.1836310583280692,0.2607939766948141,0.1836310583280692,0.3587464430533685,1.96,0.685028934684921,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
404897,NVDA,TECH,90,10000,2017-02-15,2017-05-16,107.67596435546876,135.3187255859375,0.4313325529313513,0.4581479428772565,0.4313325529313513,0.121590531661977,1.96,0.2567217428321532,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
272926,MSFT,TECH,15,3000,2015-01-16,2015-01-30,41.07719802856445,35.889251708984375,0.1862806160908258,0.2166591715804706,0.1862806160908258,0.0089686610763342,-0.5,-0.1262974732593119,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
284233,MSFT,TECH,90,15000,2017-11-09,2018-02-07,80.19805145263672,85.89176940917969,0.1467671861277,0.1637431788398554,0.1467671861277,0.0538119664580052,1.96,0.0709957144021829,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
103102,AAPL,TECH,720,100,2015-02-27,2017-02-16,29.370628356933597,32.1859245300293,0.2190867676544425,0.2039503925940953,0.2190867676544425,0.4847910451761298,-0.5,0.0958541349160849,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
285317,GOOG,TECH,120,3000,2018-07-24,2018-11-21,1248.0799560546875,1037.6099853515625,0.2274265654004737,0.2619075284282673,0.2274265654004737,0.0629189365259937,1.68,-0.1686350058600755,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
34029,FB,TECH,10,400,2016-02-08,2016-02-18,99.75,103.47000122070312,0.3149966779244504,0.3167496089163225,0.3149966779244504,0.0082635267840553,-0.2,0.037293245320332,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
475596,NVDA,TECH,330,400,2016-10-25,2017-09-20,70.89088439941406,184.1698760986328,0.3481462822565244,0.4918254356100937,0.3481462822565244,0.4458319494272493,-0.2,1.5979345251355763,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
147482,AAPL,TECH,70,200,2014-09-05,2014-11-14,22.441877365112305,26.003076553344727,0.2257820210398238,0.2129166503531669,0.2257820210398238,0.047132462725457,-0.15,0.1586854401837428,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
96256,AAPL,TECH,6,20000,2017-09-01,2017-09-07,39.32555770874024,38.65675354003906,0.1800412688565856,0.1804449769612719,0.1800412688565856,0.0040399253764677,1.96,-0.0170068578214347,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
121747,AMZN,TECH,70,100,2015-03-25,2015-06-03,370.9599914550781,436.5899963378906,0.3301351042192597,0.3240282264172964,0.3301351042192597,0.0630551798735536,-0.5,0.176919361641618,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
212434,MSFT,TECH,90,1500,2015-05-13,2015-08-11,42.61312484741211,41.791465759277344,0.2354074391212464,0.2417954875096049,0.2354074391212464,0.0538119664580052,-0.5,-0.0192818313859154,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
485332,FB,TECH,80,20000,2017-03-20,2017-06-08,139.94000244140625,154.7100067138672,0.1944051614441166,0.1747576458551063,0.1944051614441166,0.0661082142724424,1.96,0.1055452623608837,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
482258,MSFT,TECH,540,300,2015-10-07,2017-03-30,42.42055130004883,61.98134613037109,0.2696891914660974,0.185035964997113,0.2696891914660974,0.3228717987480317,-0.5,0.4611159975730855,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
91544,NVDA,TECH,420,200,2014-09-11,2015-11-05,18.60307502746582,27.010202407836918,0.2376687521455883,0.3128768338346288,0.2376687521455883,0.5674224810892264,-0.15,0.4519213822423821,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
178496,NVDA,TECH,70,500,2018-04-16,2018-06-25,229.71170043945312,237.4298248291016,0.4228909300602814,0.3742592107711036,0.4228909300602814,0.094570413514871,1.68,0.0335991783391232,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
168072,AAPL,TECH,480,1500,2017-09-11,2019-01-04,38.71427917480469,36.20367813110352,0.1781789754021048,0.3080814020301448,0.1781789754021048,0.3231940301174199,1.96,-0.0648494844076827,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
453292,NVDA,TECH,180,300,2016-10-20,2017-04-18,66.80725860595703,98.20770263671876,0.3468543151832437,0.4491981741509877,0.3468543151832437,0.2431810633239541,-0.2,0.4700154546973407,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
141134,MSFT,TECH,660,20000,2017-06-13,2019-04-04,67.02301025390625,116.88494873046876,0.1604991842718698,0.2568660503198521,0.1604991842718698,0.3946210873587054,1.96,0.7439525364150058,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
180956,NVDA,TECH,90,5000,2016-05-02,2016-08-01,35.35242462158203,55.854190826416016,0.3587059752324351,0.378203347825769,0.3587059752324351,0.121590531661977,-0.2,0.579925321227275,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
162809,AAPL,TECH,720,500,2014-09-22,2016-09-12,22.915794372558597,24.837629318237305,0.2135219585331291,0.2510770981269595,0.2135219585331291,0.4847910451761298,-0.15,0.0838650807575794,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
377234,AAPL,TECH,360,400,2017-12-08,2018-12-03,40.74680709838867,45.131290435791016,0.1730102965126013,0.2654709721238376,0.1730102965126013,0.2423955225880649,1.96,0.1076031141977681,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
468541,MSFT,TECH,4,2000,2018-08-27,2018-08-31,106.41119384765624,109.06178283691406,0.222573573496894,0.222620146500987,0.222573573496894,0.0023916429536891,1.68,0.0249089300985809,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
100021,AAPL,TECH,15,5000,2017-06-13,2017-06-28,35.00264358520508,34.82117462158203,0.1812028221303435,0.1800626753663991,0.1812028221303435,0.0100998134411693,1.96,-0.0051844359464252,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
245458,NVDA,TECH,10,4000,2013-12-19,2013-12-30,14.542743682861328,15.100626945495604,0.2164138588821517,0.2162014718874598,0.2164138588821517,0.013510059073553,1.41,0.0383616238311168,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
62060,NVDA,TECH,150,25000,2018-08-02,2018-12-31,248.84849548339844,132.7615966796875,0.3650352076153632,0.5033074108653549,0.3650352076153632,0.2026508861032951,1.68,-0.4664962855339244,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
53216,FB,TECH,120,100,2015-06-18,2015-10-16,82.91000366210938,97.54000091552734,0.2429383919238359,0.261411928392242,0.2429383919238359,0.0991623214086635,-0.5,0.176456357583108,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
211835,GOOG,TECH,300,5000,2018-01-22,2018-11-19,1155.81005859375,1020.0,0.1559409149418528,0.2620669898600499,0.1559409149418528,0.1572973413149843,1.68,-0.1175020563145014,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
147825,AAPL,TECH,300,1000,2017-09-18,2018-07-16,38.03588485717773,46.29396057128906,0.1703676056869006,0.2148095290583781,0.1703676056869006,0.2019962688233874,1.96,0.2171127540510721,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
188557,AAPL,TECH,6,3000,2014-08-18,2014-08-25,22.484960556030277,23.024635314941406,0.2241663361425786,0.2238615046949305,0.2241663361425786,0.0040399253764677,-0.15,0.0240015879754966,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
122484,AMZN,TECH,210,400,2014-02-27,2014-09-25,360.1300048828125,321.92999267578125,0.2844751292000899,0.3323361224609532,0.2844751292000899,0.1891655396206608,-0.15,-0.1060728394998957,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
137592,MSFT,TECH,120,50,2017-04-05,2017-08-03,61.83985900878906,68.44601440429688,0.1840662954713383,0.1431468809800407,0.1840662954713383,0.0717492886106737,1.96,0.1068268185179546,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
69817,AMZN,TECH,300,50,2015-11-12,2016-09-07,665.5999755859375,784.47998046875,0.3271947938066425,0.3050294301059705,0.3271947938066425,0.2702364851723726,-0.5,0.1786057831179466,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
258645,FB,TECH,4,300,2015-11-27,2015-12-01,105.4499969482422,107.12000274658205,0.2572360664717767,0.2564320722071918,0.2572360664717767,0.0033054107136221,-0.5,0.0158369449660537,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
234809,GOOG,TECH,30,400,2015-01-12,2015-02-11,491.201416015625,534.5025024414062,0.2137548738130581,0.2105979146990418,0.2137548738130581,0.0157297341314984,-0.5,0.0881534234510509,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
308645,AMZN,TECH,6,50,2016-11-01,2016-11-07,785.4099731445312,784.9299926757812,0.2965552638606971,0.2987644941726883,0.2965552638606971,0.0054047297034474,-0.2,-0.0006111209243095,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
159464,NVDA,TECH,480,2000,2016-12-09,2018-04-03,90.70467376708984,223.6188507080078,0.4265067864191266,0.4243621487436209,0.4265067864191266,0.6484828355305444,-0.2,1.4653509176628878,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
57185,MSFT,TECH,600,10000,2015-11-27,2017-07-19,49.21284484863281,70.06819915771484,0.2806317616539172,0.1518669571949227,0.2806317616539172,0.3587464430533685,-0.5,0.4237786775633113,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
370592,GOOG,TECH,15,3000,2018-04-02,2018-04-17,1006.469970703125,1074.1600341796875,0.2128211953558366,0.2172305434094633,0.2128211953558366,0.0078648670657492,1.68,0.067254926075215,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
114699,AMZN,TECH,360,4000,2014-06-10,2015-06-05,332.4100036621094,426.9500122070313,0.3071819240815915,0.320294046410031,0.3071819240815915,0.324283782206847,-0.15,0.2844078322053767,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
31209,GOOG,TECH,330,50,2017-03-24,2018-02-16,814.4299926757812,1094.800048828125,0.1635622685952764,0.184494110895955,0.1635622685952764,0.1730270754464828,1.96,0.3442531079082657,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
147785,MSFT,TECH,5,300,2017-05-08,2017-05-12,65.02806091308594,64.49983215332031,0.164043315151168,0.1633307807437835,0.164043315151168,0.0029895536921114,1.96,-0.0081230895147194,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
104141,GOOG,TECH,100,300,2016-10-17,2017-01-25,779.9600219726562,835.6699829101562,0.2150129913114806,0.1898075731366665,0.2150129913114806,0.0524324471049947,-0.2,0.0714266877379172,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
473277,GOOG,TECH,50,4000,2015-11-18,2016-01-07,740.0,726.3900146484375,0.2866133819159119,0.2874668949386993,0.2866133819159119,0.0262162235524973,-0.5,-0.018391872096706,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
302336,FB,TECH,480,200,2018-02-02,2019-05-28,190.27999877929688,184.30999755859372,0.1803547566075556,0.3805728249596635,0.1803547566075556,0.3966492856346543,1.68,-0.0313748226771204,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
343042,AAPL,TECH,180,5000,2015-01-27,2015-07-27,24.855283737182617,28.186941146850582,0.2248205427543222,0.2240591797142265,0.2248205427543222,0.1211977612940324,-0.5,0.1340422199519665,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
378548,AAPL,TECH,150,2000,2018-07-20,2018-12-17,46.4224853515625,40.0325927734375,0.2148828930592952,0.2735580986805427,0.2148828930592952,0.1009981344116937,1.68,-0.1376464988837554,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
325595,NVDA,TECH,100,50000,2016-06-20,2016-09-28,46.82577133178711,65.87020874023438,0.3741311308722066,0.3504307940028615,0.3741311308722066,0.1351005907355301,-0.2,0.4067084613194439,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
335107,MSFT,TECH,150,500,2018-09-14,2019-02-11,110.07152557373048,102.62921905517578,0.2246398575999078,0.2811589405237932,0.2246398575999078,0.0896866107633421,1.68,-0.067613367578607,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
147437,GOOG,TECH,420,25000,2015-09-04,2016-10-28,600.7000122070312,795.3699951171875,0.276267690059098,0.2010526744740937,0.276267690059098,0.2202162778409781,-0.5,0.3240718810624283,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
323117,FB,TECH,80,1000,2017-06-05,2017-08-24,153.6300048828125,167.74000549316406,0.1747237208650661,0.1780829178631738,0.1747237208650661,0.0661082142724424,1.96,0.0918440419312265,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
444622,MSFT,TECH,360,3000,2018-09-11,2019-09-06,108.00347900390624,137.17510986328125,0.2246352093790548,0.268334553677003,0.2246352093790548,0.2152478658320211,1.68,0.2700989924437519,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
18864,AAPL,TECH,660,3000,2017-09-22,2019-07-15,36.41060256958008,50.51905059814453,0.1719957216795768,0.3118041394679345,0.1719957216795768,0.4443917914114523,1.96,0.3874818605817752,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
35184,FB,TECH,120,25000,2016-04-14,2016-08-12,110.83999633789062,124.87999725341795,0.317554047174461,0.3107304523411388,0.317554047174461,0.0991623214086635,-0.2,0.1266690849819865,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
148746,NVDA,TECH,660,400,2016-03-09,2017-12-29,31.159229278564453,191.894287109375,0.3647318773908957,0.400958967725235,0.3647318773908957,0.8916638988544986,-0.2,5.158505571297488,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
5969,NVDA,TECH,420,50,2015-09-15,2016-11-08,22.36066627502441,70.19053649902344,0.3163339799546878,0.3271072180157483,0.3163339799546878,0.5674224810892264,-0.5,2.139018114921837,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
443888,AAPL,TECH,150,1000,2014-10-09,2015-03-09,22.906723022460938,29.068830490112305,0.2126756408105666,0.2199109404113018,0.2126756408105666,0.1009981344116937,-0.15,0.2690086862974324,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
353489,AAPL,TECH,3,2000,2015-08-12,2015-08-14,26.5778751373291,26.74392509460449,0.2350955256352276,0.2348463044755867,0.2350955256352276,0.0020199626882338,-0.5,0.0062476761749162,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
297033,AAPL,TECH,660,25000,2016-03-18,2018-01-08,24.66608428955078,41.94488906860352,0.2755399083824016,0.1764865099218673,0.2755399083824016,0.4443917914114523,-0.2,0.700508624563993,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
379086,AMZN,TECH,1,1000,2018-03-14,2018-03-15,1591.0,1582.3199462890625,0.2279687847690758,0.2280990261610171,0.2279687847690758,0.0009007882839079,1.68,-0.0054557220056175,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
450550,GOOG,TECH,330,2000,2018-02-20,2019-01-16,1102.4599609375,1080.969970703125,0.1845516340254538,0.2887231660578235,0.1845516340254538,0.1730270754464828,1.68,-0.0194927625454084,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
282249,AAPL,TECH,3,2000,2017-08-08,2017-08-11,38.223777770996094,37.75061798095703,0.1739457082997708,0.1782494590347027,0.1739457082997708,0.0020199626882338,1.96,-0.0123786767721868,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
51076,FB,TECH,180,500,2014-10-15,2015-04-13,73.20999908447266,83.01000213623047,0.374871624631959,0.2691977210611055,0.374871624631959,0.1487434821129954,-0.15,0.1338615376903662,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
326017,AMZN,TECH,1,1500,2014-05-16,2014-05-16,297.70001220703125,297.70001220703125,0.3045874121131406,0.3045874121131406,0.3045874121131406,0.0009007882839079,-0.15,0.0,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
277460,GOOG,TECH,6,400,2017-04-21,2017-04-27,843.1900024414062,874.25,0.1611757425139024,0.1516922770905365,0.1611757425139024,0.0031459468262996,1.96,0.0368362972386548,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
53517,AMZN,TECH,270,15000,2017-06-30,2018-03-27,968.0,1497.050048828125,0.1841640579288886,0.2401214690212022,0.1841640579288886,0.2432128366551353,1.96,0.546539306640625,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
472925,NVDA,TECH,300,300,2016-01-06,2016-11-01,30.85043334960937,68.10928344726562,0.3405398719151316,0.3477606802616166,0.3405398719151316,0.4053017722065903,-0.2,1.2077253397196774,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
224050,NVDA,TECH,3,2000,2015-12-15,2015-12-18,32.259403228759766,31.447288513183597,0.3401230255391064,0.3386696950091115,0.3401230255391064,0.0040530177220659,-0.5,-0.0251745114383318,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
411966,AAPL,TECH,15,20000,2015-08-03,2015-08-18,27.192806243896484,26.868467330932617,0.2235698314399861,0.2348179170890986,0.2235698314399861,0.0100998134411693,-0.5,-0.0119273792507776,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
420654,FB,TECH,40,5000,2018-01-16,2018-02-26,178.38999938964844,184.92999267578125,0.1755880517650094,0.2034797105499388,0.1755880517650094,0.0330541071362212,1.68,0.036661210317333,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
391609,NVDA,TECH,40,25000,2016-08-22,2016-09-30,61.5548095703125,67.58649444580078,0.3605544252805198,0.3481384817142386,0.3605544252805198,0.054040236294212,-0.2,0.0979888479485659,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
156095,AMZN,TECH,120,25000,2014-10-27,2015-02-24,289.9700012207031,378.5899963378906,0.3230512163992903,0.3298326256458563,0.3230512163992903,0.108094594068949,-0.15,0.3056178044077625,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
197230,FB,TECH,150,3000,2015-09-08,2016-02-05,89.52999877929688,104.06999969482422,0.2623991284395615,0.3123838737334113,0.2623991284395615,0.1239529017608294,-0.5,0.1624036760166873,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
33576,NVDA,TECH,6,10000,2017-07-14,2017-07-20,163.3238067626953,165.84866333007812,0.4808754178668824,0.4808072230719766,0.4808754178668824,0.0081060354441318,1.96,0.0154592071874209,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
248058,MSFT,TECH,15,15000,2015-06-01,2015-06-16,42.52986145019531,41.26919174194336,0.2368109646106029,0.2366436044238412,0.2368109646106029,0.0089686610763342,-0.5,-0.029641989540179,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
354424,GOOG,TECH,660,5000,2018-07-20,2020-05-11,1184.9100341796875,1403.260009765625,0.224425986487358,0.3656090950787625,0.224425986487358,0.3460541508929656,1.68,0.1842755730709134,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
374244,NVDA,TECH,80,3000,2017-05-26,2017-08-14,140.44163513183594,166.73980712890625,0.4658889621123709,0.4900771518674033,0.4658889621123709,0.108080472588424,1.96,0.1872533880169053,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
368983,GOOG,TECH,5,50,2018-01-08,2018-01-12,1106.93994140625,1122.260009765625,0.1545582870041274,0.1551582429881646,0.1545582870041274,0.0026216223552497,1.68,0.0138400176796515,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
427969,MSFT,TECH,15,500,2015-03-04,2015-03-19,38.52447128295898,37.83557891845703,0.2124967292125776,0.2123478910988478,0.2124967292125776,0.0089686610763342,-0.5,-0.0178819420892787,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
140027,AMZN,TECH,6,500,2015-08-17,2015-08-24,535.219970703125,463.3699951171875,0.3081758931056093,0.320038918764494,0.3081758931056093,0.0054047297034474,-0.5,-0.1342438240702179,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
293082,NVDA,TECH,15,3000,2018-02-23,2018-03-09,244.04075622558597,243.4453582763672,0.405534092075118,0.4052290841320714,0.405534092075118,0.0202650886103295,1.68,-0.0024397480094201,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
387235,NVDA,TECH,540,10000,2017-09-29,2019-03-22,177.16342163085938,176.7001190185547,0.4943959690261769,0.5314211041305036,0.4943959690261769,0.7295431899718625,1.96,-0.0026151143844468,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
413341,AMZN,TECH,40,300,2015-05-21,2015-06-30,431.6300048828125,434.0899963378906,0.32444506210106,0.3193139618413605,0.32444506210106,0.0360315313563163,-0.5,0.0056993059501181,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
376395,AMZN,TECH,4,1500,2015-07-02,2015-07-06,437.7099914550781,436.0400085449219,0.3186150133689354,0.3183945478740828,0.3186150133689354,0.0036031531356316,-0.5,-0.0038152725383414,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
293888,AMZN,TECH,1,10000,2017-08-31,2017-09-01,980.5999755859376,978.25,0.1944923430840172,0.1945190997528071,0.1944923430840172,0.0009007882839079,1.96,-0.0023964671063073,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
50152,MSFT,TECH,240,5000,2016-06-27,2017-02-22,44.82255172729492,60.70794677734375,0.2760964998844009,0.1952501080090365,0.2760964998844009,0.1434985772213474,-0.2,0.3544063074922023,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
499923,AAPL,TECH,6,50,2016-06-03,2016-06-09,22.94192314147949,23.347248077392575,0.2819645939056313,0.2818804743456377,0.2819645939056313,0.0040399253764677,-0.2,0.0176674350015692,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
439303,MSFT,TECH,5,3000,2016-02-22,2016-02-26,48.3897590637207,47.14899063110352,0.276155514280709,0.2784110557495565,0.276155514280709,0.0029895536921114,-0.2,-0.0256411368154017,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
471414,NVDA,TECH,480,2000,2018-07-13,2019-11-05,247.55772399902344,209.1103973388672,0.3658432889960428,0.5110413648161708,0.3658432889960428,0.6484828355305444,1.68,-0.1553065121099106,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
166317,AAPL,TECH,6,20000,2016-12-16,2016-12-22,27.458349227905277,27.534114837646484,0.2380803354162518,0.2359954084364395,0.2380803354162518,0.0040399253764677,-0.2,0.0027592922324774,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
246674,FB,TECH,20,15000,2018-05-21,2018-06-11,184.4900054931641,191.5399932861328,0.2612859791244313,0.2607958783521475,0.2612859791244313,0.0165270535681106,1.68,0.0382133859995465,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
97788,AAPL,TECH,30,25000,2018-01-10,2018-02-09,41.930458068847656,37.782325744628906,0.1763384927180225,0.1861574976288883,0.1763384927180225,0.0201996268823387,1.68,-0.0989288578104186,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
110158,NVDA,TECH,30,4000,2014-08-21,2014-09-19,18.27720832824707,18.286788940429688,0.237559266169049,0.2399967021718828,0.237559266169049,0.040530177220659,-0.15,0.0005241835629684,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
448719,AAPL,TECH,7,15000,2018-04-20,2018-04-27,40.03124237060547,39.20994567871094,0.2158372497182401,0.2163880715607456,0.2158372497182401,0.0047132462725457,1.68,-0.0205163927786962,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
408233,GOOG,TECH,300,5000,2015-12-23,2016-10-18,750.3099975585938,795.260009765625,0.2861201863846105,0.2157694336276387,0.2861201863846105,0.1572973413149843,-0.5,0.0599085875881868,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
328028,MSFT,TECH,2,3000,2018-03-19,2018-03-21,89.45391082763672,89.05908966064453,0.1835541565002033,0.183318394978228,0.1835541565002033,0.0011958214768445,1.68,-0.0044136825694847,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
194738,AAPL,TECH,20,5000,2017-02-02,2017-02-22,30.432201385498047,32.60444259643555,0.2087509707010077,0.2024222711379186,0.2087509707010077,0.0134664179215591,1.96,0.0713796936153506,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
414207,FB,TECH,150,1500,2015-03-16,2015-08-13,78.06999969482422,93.43000030517578,0.3061599943106168,0.2392164971808788,0.3061599943106168,0.1239529017608294,-0.5,0.1967465181298044,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
313181,MSFT,TECH,420,1000,2015-06-01,2016-07-25,42.52986145019531,52.50429534912109,0.2368109646106029,0.2790139036860478,0.2368109646106029,0.251122510137358,-0.5,0.2345277778674723,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
388122,MSFT,TECH,40,20000,2016-07-01,2016-08-10,47.34919357299805,53.69821166992188,0.2770693209340178,0.2760982830722532,0.2770693209340178,0.0239164295368912,-0.2,0.1340892551239668,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
270628,AMZN,TECH,180,25000,2014-11-17,2015-05-15,323.04998779296875,426.0,0.3236115802762044,0.3244079990106431,0.3236115802762044,0.1621418911034235,-0.15,0.3186813685100903,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
106420,AMZN,TECH,15,15000,2018-09-10,2018-09-25,1939.010009765625,1974.550048828125,0.2640185103845183,0.2667986561200411,0.2640185103845183,0.0135118242586186,1.68,0.0183289611108278,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
201359,MSFT,TECH,240,50,2015-10-05,2016-06-01,42.26647567749024,48.91331100463867,0.2699573890045455,0.2704035095009923,0.2699573890045455,0.1434985772213474,-0.5,0.1572602215019391,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
252386,FB,TECH,480,50,2014-03-13,2015-07-06,68.83000183105469,87.55000305175781,0.4538486609296514,0.2449612385481135,0.4538486609296514,0.3966492856346543,-0.15,0.2719744402542939,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
144273,NVDA,TECH,30,400,2015-06-23,2015-07-23,20.597442626953125,19.073501586914062,0.2809967165503433,0.2803156718779421,0.2809967165503433,0.040530177220659,-0.5,-0.0739869054445081,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
273154,AAPL,TECH,90,50,2015-06-22,2015-09-21,29.29815673828125,26.570955276489254,0.2164619206451057,0.2602834779990281,0.2164619206451057,0.0605988806470162,-0.5,-0.0930844041198197,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
242860,AAPL,TECH,240,15000,2015-07-21,2016-03-17,30.01907730102539,24.63814163208008,0.2205802463585875,0.2756182983874196,0.2205802463585875,0.1615970150587099,-0.5,-0.1792505350842849,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
425857,FB,TECH,20,1000,2014-11-21,2014-12-11,73.75,77.7300033569336,0.3637495511860446,0.3610563621060081,0.3637495511860446,0.0165270535681106,-0.15,0.0539661472126588,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
375940,GOOG,TECH,240,1000,2018-05-31,2019-01-25,1084.989990234375,1090.989990234375,0.2240612010653693,0.2895627730000631,0.2240612010653693,0.1258378730519875,1.68,0.0055300049346113,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
242083,AMZN,TECH,6,1500,2014-02-14,2014-02-20,357.3500061035156,349.79998779296875,0.2850645417493303,0.2847122919750091,0.2850645417493303,0.0054047297034474,-0.15,-0.0211277967863244,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
147315,AMZN,TECH,240,1500,2014-03-31,2014-11-26,336.3699951171875,333.57000732421875,0.2835869578391015,0.3229199216927422,0.2835869578391015,0.216189188137898,-0.15,-0.0083241306704341,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
315128,NVDA,TECH,300,50000,2017-10-23,2018-08-20,194.8530120849609,246.0881805419922,0.4935945873254028,0.3520499391923971,0.4935945873254028,0.4053017722065903,1.96,0.2629426556397876,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
176154,FB,TECH,1,100,2017-03-24,2017-03-24,140.33999633789062,140.33999633789062,0.1948356948691423,0.1948356948691423,0.1948356948691423,0.0008263526784055,1.96,0.0,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
42953,AAPL,TECH,15,100,2014-10-17,2014-10-31,22.1470947265625,24.489465713500977,0.2143488925813733,0.2136319467754265,0.2143488925813733,0.0100998134411693,-0.15,0.1057642555765616,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
331610,AAPL,TECH,480,20000,2017-01-09,2018-05-04,28.173398971557617,44.40589141845703,0.227929537966702,0.2245528080991267,0.227929537966702,0.3231940301174199,1.96,0.5761637941977426,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
15417,NVDA,TECH,7,5000,2018-01-26,2018-02-02,241.31077575683597,231.5821685791016,0.3985701658584208,0.3984205222483823,0.3985701658584208,0.0094570413514871,1.68,-0.0403156765263466,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
92835,FB,TECH,80,25000,2016-04-01,2016-06-20,116.05999755859376,113.37000274658205,0.3142921718721824,0.3196066540189158,0.3142921718721824,0.0661082142724424,-0.2,-0.0231776225107505,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
411251,GOOG,TECH,660,100,2018-01-04,2019-10-25,1086.4000244140625,1265.1300048828125,0.1547846572951166,0.2811082027024406,0.1547846572951166,0.3460541508929656,1.68,0.1645158104310113,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
375644,FB,TECH,360,1500,2015-05-12,2016-05-06,77.45999908447266,119.48999786376952,0.2481416164429679,0.3223460387399097,0.2481416164429679,0.2974869642259908,-0.5,0.5426026242714228,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
277364,NVDA,TECH,420,400,2017-09-08,2018-11-02,162.21893310546875,213.51759338378903,0.4911998915749463,0.4092997276609578,0.4911998915749463,0.5674224810892264,1.96,0.316231029857457,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
450684,MSFT,TECH,30,100,2016-02-19,2016-03-21,47.62691879272461,49.5018424987793,0.2758395620709301,0.2809814675076482,0.2758395620709301,0.0179373221526684,-0.2,0.0393668906908396,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
321721,MSFT,TECH,50,10000,2017-11-03,2017-12-22,80.24574279785156,81.9618911743164,0.1495200049266833,0.1477358373438025,0.1495200049266833,0.029895536921114,1.96,0.0213861610177629,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
99845,AMZN,TECH,15,15000,2014-01-22,2014-02-06,404.5400085449219,354.5899963378906,0.2671332547408217,0.2850686977226206,0.2671332547408217,0.0135118242586186,-0.15,-0.1234736024916175,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
65311,AMZN,TECH,2,2000,2018-02-05,2018-02-07,1390.0,1416.780029296875,0.2122467047068334,0.2160153327232195,0.2122467047068334,0.0018015765678158,1.68,0.0192662081272482,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
358958,MSFT,TECH,6,300,2018-03-07,2018-03-13,90.38804626464844,90.91770935058594,0.1796650441004589,0.1824841139139927,0.1796650441004589,0.0035874644305336,1.68,0.0058598797941344,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
31610,MSFT,TECH,480,3000,2018-06-29,2019-10-22,95.37393951416016,134.48289489746094,0.2182899024095436,0.2602073619681461,0.2182899024095436,0.2869971544426948,1.68,0.4100591375644526,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
196238,MSFT,TECH,210,20000,2014-10-29,2015-05-27,41.15519714355469,42.87205505371094,0.1898589809167432,0.2369021155514729,0.1898589809167432,0.125561255068679,-0.15,0.0417166732106184,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
373495,NVDA,TECH,90,300,2017-07-28,2017-10-26,162.76931762695312,193.93136596679688,0.4811945184985268,0.4926467315509119,0.4811945184985268,0.121590531661977,1.96,0.1914491551243291,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
262482,FB,TECH,120,50000,2014-09-30,2015-01-28,79.04000091552734,76.23999786376953,0.3817590512570579,0.3441859477384856,0.3817590512570579,0.0991623214086635,-0.15,-0.0354251394145385,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
208308,AMZN,TECH,600,50000,2014-06-13,2016-02-03,326.2699890136719,531.0700073242188,0.3071692410860669,0.3403934223457802,0.3071692410860669,0.5404729703447452,-0.15,0.6277010611048417,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
438924,MSFT,TECH,10,5000,2017-04-07,2017-04-17,61.95304489135742,61.76438903808594,0.1836312728017617,0.1833795739110651,0.1836312728017617,0.0059791073842228,1.96,-0.0030451425527561,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
121784,NVDA,TECH,180,100,2015-05-11,2015-11-06,19.93247985839844,30.75322914123535,0.2748564808953637,0.3382310688054362,0.2748564808953637,0.2431810633239541,-0.5,0.5428701977730911,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
161185,AMZN,TECH,720,50000,2015-10-21,2017-10-10,555.77001953125,987.2000122070312,0.3348573914554456,0.191412796701128,0.3348573914554456,0.6485675644136941,-0.5,0.7762743176389036,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
180845,FB,TECH,30,2000,2017-01-26,2017-02-24,132.77999877929688,135.44000244140625,0.2635425222690726,0.1998110748740489,0.2635425222690726,0.0247905803521658,1.96,0.0200331652851628,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
106778,MSFT,TECH,1,300,2013-12-17,2013-12-18,31.57777404785156,31.62965965270996,0.2528788320247421,0.2523908954070918,0.2528788320247421,0.0005979107384222,1.41,0.0016431052036718,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
124918,GOOG,TECH,2,1500,2016-02-04,2016-02-05,708.010009765625,683.5700073242188,0.2957724396173998,0.2978858430443725,0.2957724396173998,0.0010486489420998,-0.2,-0.0345192894228948,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
138561,MSFT,TECH,3,15000,2016-05-16,2016-05-19,47.6361083984375,46.5717658996582,0.2681584621758411,0.2694369875311433,0.2681584621758411,0.0017937322152668,-0.2,-0.0223431874383384,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
28319,GOOG,TECH,4,10000,2016-01-04,2016-01-08,741.8400268554688,714.469970703125,0.288367125595342,0.2880265245738144,0.288367125595342,0.0020972978841997,-0.2,-0.0368948225513803,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
158699,MSFT,TECH,3,15000,2017-08-21,2017-08-24,68.81067657470703,69.32568359375,0.1459202399684585,0.1466421409975363,0.1459202399684585,0.0017937322152668,1.96,0.0074844056864319,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
322347,NVDA,TECH,5,500,2014-07-31,2014-08-05,16.6986141204834,16.851280212402344,0.2266224666756993,0.226332914944411,0.2266224666756993,0.0067550295367765,-0.15,0.0091424408527218,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
342933,GOOG,TECH,210,200,2018-01-16,2018-08-14,1121.760009765625,1242.0999755859375,0.1551671088599564,0.2259228379736187,0.1551671088599564,0.110108138920489,1.68,0.1072778176906625,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
192952,MSFT,TECH,100,200,2015-11-30,2016-03-09,49.596099853515625,48.56439208984375,0.2807250429557215,0.2806305405721965,0.2807250429557215,0.059791073842228,-0.5,-0.0208021954693831,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
203427,NVDA,TECH,5,200,2015-08-20,2015-08-25,21.600366592407227,19.767841339111328,0.2943198404589351,0.2989118703965463,0.2943198404589351,0.0067550295367765,-0.5,-0.0848376922426886,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
364106,AAPL,TECH,300,500,2015-09-03,2016-06-29,25.454700469970703,22.117212295532227,0.2573013392551626,0.2844350058270715,0.2573013392551626,0.2019962688233874,-0.5,-0.131114808377956,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
44308,FB,TECH,270,20000,2018-10-01,2019-06-28,162.44000244140625,193.0,0.3438125337291134,0.392244056963013,0.3438125337291134,0.2231152231694931,1.68,0.1881309843590839,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
479800,AAPL,TECH,4,5000,2015-04-17,2015-04-21,28.522384643554688,29.016244888305664,0.225504956916439,0.2261628797189486,0.225504956916439,0.0026932835843118,-0.5,0.0173148301210704,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
78695,FB,TECH,2,500,2014-01-31,2014-02-03,62.56999969482422,61.47999954223633,0.4579820275634522,0.4563114777755535,0.4579820275634522,0.001652705356811,-0.15,-0.0174204915759022,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
259777,GOOG,TECH,480,400,2016-12-09,2018-04-03,789.2899780273438,1013.4099731445312,0.2048047703775764,0.2128859859258322,0.2048047703775764,0.251675746103975,-0.2,0.2839514010773658,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
113815,AMZN,TECH,540,5000,2015-04-20,2016-10-11,389.510009765625,831.0,0.3229068385202503,0.2990174106843207,0.3229068385202503,0.4864256733102706,-0.5,1.1334496653886437,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
375978,AAPL,TECH,90,50,2016-02-10,2016-05-10,21.953094482421875,21.887601852416992,0.2749329962829055,0.2793175274470324,0.2749329962829055,0.0605988806470162,-0.2,-0.0029832983253146,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
56249,GOOG,TECH,360,50000,2017-12-20,2018-12-14,1064.949951171875,1042.0999755859375,0.1549721050218262,0.2721471251744891,0.1549721050218262,0.1887568095779812,1.96,-0.0214563844627564,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
383888,AMZN,TECH,6,10000,2018-08-16,2018-08-22,1886.52001953125,1904.9000244140625,0.2629485111903596,0.2619485262261182,0.2629485111903596,0.0054047297034474,1.68,0.0097428093487072,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
37097,GOOG,TECH,6,20000,2017-02-22,2017-02-28,830.760009765625,823.2100219726562,0.1679255542885598,0.1675262015623821,0.1679255542885598,0.0031459468262996,1.96,-0.0090880491408087,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
486046,AMZN,TECH,330,5000,2014-07-31,2015-06-26,312.989990234375,438.1000061035156,0.3294255931204887,0.3185915080532203,0.3294255931204887,0.2972601336896098,-0.15,0.3997252940116552,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
131193,AAPL,TECH,7,5000,2017-01-26,2017-02-02,28.87187385559082,30.432201385498047,0.2054123884623085,0.2087509707010077,0.2054123884623085,0.0047132462725457,1.96,0.0540431680226768,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
497229,GOOG,TECH,240,5000,2015-05-18,2016-01-13,532.2999877929688,700.5599975585938,0.1973936310101541,0.2901432017951323,0.1973936310101541,0.1258378730519875,-0.5,0.3160999692358955,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
121503,MSFT,TECH,150,20000,2016-03-15,2016-08-12,49.253692626953125,53.62417602539063,0.280610241069604,0.2761449088143645,0.280610241069604,0.0896866107633421,-0.2,0.0887341266276112,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
266790,MSFT,TECH,240,400,2013-12-09,2014-08-06,33.47140884399414,37.49581527709961,0.2522930657422347,0.2163866904480568,0.2522930657422347,0.1434985772213474,1.41,0.1202341512382314,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
252556,NVDA,TECH,150,50,2015-02-23,2015-07-23,21.32862663269043,19.073501586914062,0.2600487150494349,0.2803156718779421,0.2600487150494349,0.2026508861032951,-0.5,-0.1057323138809102,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
296843,NVDA,TECH,480,20000,2015-02-13,2016-06-07,21.47300148010254,45.61474990844727,0.263894443319431,0.3737360818852641,0.263894443319431,0.6484828355305444,-0.5,1.1242838338513188,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
77799,AAPL,TECH,10,50000,2014-03-06,2014-03-17,17.01272201538086,16.884180068969727,0.2514061792865062,0.2491671220304638,0.2514061792865062,0.0067332089607795,-0.15,-0.0075556366755961,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
185542,FB,TECH,70,3000,2014-01-21,2014-04-01,58.5099983215332,62.619998931884766,0.439581338507543,0.4622371799454562,0.439581338507543,0.057844687488387,-0.15,0.0702444151128778,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
260076,AAPL,TECH,210,1500,2015-03-09,2015-10-05,29.068830490112305,25.54926300048828,0.2199109404113018,0.2581368050338226,0.2199109404113018,0.1413973881763712,-0.5,-0.1210770240935973,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
296709,MSFT,TECH,180,15000,2016-12-15,2017-06-13,58.67324447631836,67.02301025390625,0.2292280474334872,0.1604991842718698,0.2292280474334872,0.1076239329160105,-0.2,0.1423095970252338,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
397735,MSFT,TECH,480,1000,2018-03-26,2019-07-19,90.3109893798828,134.28225708007812,0.2013065465223643,0.2607195544136488,0.2013065465223643,0.2869971544426948,1.68,0.4868872326847757,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
83834,GOOG,TECH,120,2000,2015-09-14,2016-01-12,623.239990234375,726.0700073242188,0.2769870581152356,0.2877951386943343,0.2769870581152356,0.0629189365259937,-0.5,0.1649926492219692,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
150474,MSFT,TECH,20,2000,2018-03-23,2018-04-12,83.95515441894531,90.11839294433594,0.1880652373736265,0.2160191353355651,0.1880652373736265,0.0119582147684456,1.68,0.0734110796179993,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
286466,AMZN,TECH,600,1500,2016-10-25,2018-06-18,835.1799926757812,1723.7900390625,0.2910779697661447,0.2604425618552285,0.2910779697661447,0.5404729703447452,-0.2,1.063974297971095,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
149879,MSFT,TECH,90,500,2017-06-23,2017-09-21,67.55427551269531,70.77532196044922,0.1591791889949667,0.1449252868142483,0.1591791889949667,0.0538119664580052,1.96,0.0476808673219888,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
271231,AMZN,TECH,1,100,2018-05-07,2018-05-08,1600.1400146484375,1592.3900146484375,0.2654804173001029,0.2652157238414702,0.2654804173001029,0.0009007882839079,1.68,-0.0048433261646186,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
426377,AMZN,TECH,7,25000,2018-02-15,2018-02-22,1461.760009765625,1485.3399658203125,0.2259096813131819,0.2262989681502629,0.2259096813131819,0.0063055179873553,1.68,0.016131208883234,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
452217,NVDA,TECH,180,20000,2015-04-20,2015-10-16,21.34312438964844,27.156414031982425,0.264933968544996,0.315410280567121,0.264933968544996,0.2431810633239541,-0.5,0.2723729448511985,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
142725,FB,TECH,70,3000,2016-08-16,2016-10-25,123.3000030517578,132.2899932861328,0.3107107058435124,0.2783188870909938,0.3107107058435124,0.057844687488387,-0.2,0.0729115167223577,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
38748,MSFT,TECH,540,10000,2018-08-17,2020-02-07,104.44998168945312,181.9623565673828,0.222297299487586,0.1885978453682531,0.222297299487586,0.3228717987480317,1.68,0.7421004161435533,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
360909,AMZN,TECH,7,300,2013-10-17,2013-10-24,310.7699890136719,332.2099914550781,0.262750745778685,0.2675466815322259,0.262750745778685,0.0063055179873553,1.41,0.068989938537672,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
388396,AMZN,TECH,60,400,2016-04-29,2016-06-28,659.5900268554688,707.9500122070312,0.3424888948840597,0.3467870025055144,0.3424888948840597,0.0540472970344745,-0.2,0.073318248279335,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
122769,GOOG,TECH,60,400,2016-10-04,2016-12-02,776.4299926757812,750.5,0.2152974545164274,0.2042130761529994,0.2152974545164274,0.0314594682629968,-0.2,-0.0333964335746738,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
412039,NVDA,TECH,660,100,2015-02-27,2016-12-19,21.314138412475582,100.39550018310548,0.2595247651133968,0.4300708594475664,0.2595247651133968,0.8916638988544986,-0.5,3.7102771991169017,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
388520,AAPL,TECH,15,200,2018-04-03,2018-04-18,40.67620849609375,42.95895004272461,0.2063016747238491,0.2098734037467361,0.2063016747238491,0.0100998134411693,1.68,0.0561198211689291,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
30752,GOOG,TECH,3,50,2015-06-02,2015-06-05,539.1799926757812,533.3300170898438,0.1955225700796066,0.1943262007740447,0.1955225700796066,0.0015729734131498,-0.5,-0.0108497638365732,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
165376,MSFT,TECH,540,10000,2016-12-15,2018-06-08,58.67324447631836,98.2948226928711,0.2292280474334872,0.2204263448643398,0.2292280474334872,0.3228717987480317,-0.2,0.6752920955742401,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
123897,GOOG,TECH,100,15000,2016-05-05,2016-08-12,701.4299926757812,783.219970703125,0.2986910245226388,0.2522087570548554,0.2986910245226388,0.0524324471049947,-0.2,0.1166046203917447,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
347649,AMZN,TECH,100,300,2016-01-29,2016-05-09,587.0,679.75,0.3586195841126188,0.3452412263220721,0.3586195841126188,0.0900788283907908,-0.2,0.1580068143100511,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
228138,GOOG,TECH,50,200,2017-04-19,2017-06-08,838.2100219726562,983.4099731445312,0.1613473841630038,0.1519115237675541,0.1613473841630038,0.0262162235524973,1.96,0.1732262170167796,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
475507,FB,TECH,6,15000,2018-05-11,2018-05-17,186.9900054931641,183.75999450683597,0.2635242767352875,0.2616927786983997,0.2635242767352875,0.0049581160704331,1.68,-0.0172737092434932,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
179725,MSFT,TECH,1,15000,2015-03-05,2015-03-06,38.56921005249024,37.89820861816406,0.2123345583650568,0.2130985636870626,0.2123345583650568,0.0005979107384222,-0.5,-0.0173973341277402,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
288194,AAPL,TECH,180,300,2014-11-10,2015-05-08,24.784683227539062,29.30045890808105,0.2122671326054823,0.2163852892638312,0.2122671326054823,0.1211977612940324,-0.15,0.1822002580821516,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
159422,AAPL,TECH,7,20000,2016-10-07,2016-10-14,26.8681697845459,27.70912170410156,0.2528968729097945,0.2517284335317824,0.2528968729097945,0.0047132462725457,-0.2,0.0312991888282381,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
352512,AAPL,TECH,5,25000,2015-02-19,2015-02-24,29.368343353271484,30.2188720703125,0.2169267011225276,0.2177040254676404,0.2169267011225276,0.0033666044803897,-0.5,0.0289607318604939,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
441275,AAPL,TECH,15,10000,2016-05-17,2016-06-01,21.90401077270508,23.06844520568848,0.2815851346332156,0.2819230348642115,0.2815851346332156,0.0100998134411693,-0.2,0.0531607861713809,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
421803,AMZN,TECH,480,5000,2014-04-03,2015-07-27,333.6199951171875,531.4099731445312,0.28479378541481,0.3116330198084778,0.28479378541481,0.4323783762757961,-0.15,0.5928600830950433,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
65935,GOOG,TECH,300,500,2018-07-02,2019-04-29,1127.4599609375,1287.5799560546875,0.2222869877298512,0.2525612509334645,0.2222869877298512,0.1572973413149843,1.68,0.142018342703758,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
17511,FB,TECH,360,1000,2013-11-07,2014-11-03,47.560001373291016,73.87999725341797,0.4672719715473418,0.3777071291868452,0.4672719715473418,0.2974869642259908,1.41,0.5534061211131055,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
304054,AMZN,TECH,10,2000,2016-02-10,2016-02-19,490.4800109863281,534.9000244140625,0.3479498963529607,0.3505812938512769,0.3479498963529607,0.009007882839079,-0.2,0.0905643704794578,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
185671,MSFT,TECH,100,25000,2017-05-05,2017-08-14,65.08465576171875,69.81207275390625,0.1642110737347373,0.1450595133264324,0.1642110737347373,0.059791073842228,1.96,0.0726348927694268,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
333564,GOOG,TECH,10,3000,2018-09-14,2018-09-24,1172.530029296875,1173.3699951171875,0.2289299625544759,0.2302027569654739,0.2289299625544759,0.0052432447104994,1.68,0.0007163704121217,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
129830,AMZN,TECH,120,100,2015-02-13,2015-06-12,381.8299865722656,429.9200134277344,0.3297903849807194,0.3184756841921328,0.3297903849807194,0.108094594068949,-0.5,0.1259461764309785,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
433147,FB,TECH,150,5000,2015-04-01,2015-08-28,81.66999816894531,91.01000213623048,0.2927335305270349,0.2599807908897653,0.2927335305270349,0.1239529017608294,-0.5,0.1143627302153736,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
15808,GOOG,TECH,210,1000,2016-08-01,2017-02-27,772.8800048828125,829.280029296875,0.2566540636203009,0.167700879398152,0.2566540636203009,0.110108138920489,-0.2,0.0729738433621583,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
1724,MSFT,TECH,20,1000,2018-02-22,2018-03-14,88.33683776855469,90.37841033935548,0.1779028247852212,0.1825327968098978,0.1779028247852212,0.0119582147684456,1.68,0.0231112254227366,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
300135,FB,TECH,180,4000,2015-03-06,2015-09-02,80.01000213623047,89.88999938964844,0.3096751217998424,0.2618923040465812,0.3096751217998424,0.1487434821129954,-0.5,0.1234845268044814,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
194903,MSFT,TECH,70,500,2015-04-29,2015-07-08,43.89249038696289,39.83742141723633,0.2329011906032988,0.2376566847159452,0.2329011906032988,0.0418537516895596,-0.5,-0.0923863953486451,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
299051,NVDA,TECH,15,400,2018-05-25,2018-06-08,247.5179901123047,260.42608642578125,0.3845867664759486,0.3779037787754391,0.3845867664759486,0.0202650886103295,1.68,0.0521501338453009,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
283541,MSFT,TECH,420,3000,2015-07-23,2016-09-15,41.52131652832031,53.25993347167969,0.239405825921412,0.2498641937251319,0.239405825921412,0.251122510137358,-0.5,0.2827130236911648,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
149230,MSFT,TECH,30,500,2015-06-02,2015-07-02,42.25070571899414,39.98149490356445,0.236881258207911,0.2377518665620494,0.236881258207911,0.0179373221526684,-0.5,-0.0537082346155829,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
147074,NVDA,TECH,180,500,2015-02-13,2015-08-12,21.47300148010254,23.024093627929688,0.263894443319431,0.2922125701437276,0.263894443319431,0.2431810633239541,-0.5,0.0722345289858258,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
176955,FB,TECH,210,2000,2017-07-10,2018-02-05,153.5,181.25999450683597,0.1726550683363028,0.1871707098571053,0.1726550683363028,0.1735340624651613,1.96,0.1808468697513741,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
104893,AMZN,TECH,240,200,2016-12-23,2017-08-21,760.5900268554688,953.2899780273438,0.2979112984243304,0.1931310387847886,0.2979112984243304,0.216189188137898,-0.2,0.2533558742132873,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
157246,AAPL,TECH,70,5000,2017-05-12,2017-07-21,37.27344131469727,35.881351470947266,0.1768481957516863,0.1798397397082956,0.1768481957516863,0.047132462725457,1.96,-0.0373480364208036,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
168451,AAPL,TECH,1,500,2017-02-07,2017-02-08,31.14250373840332,31.263259887695312,0.2069528236622094,0.2069633325006605,0.2069528236622094,0.0006733208960779,1.96,0.0038775350339954,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
457236,FB,TECH,720,1000,2018-06-15,2020-06-04,195.8500061035156,226.2899932861328,0.2612004762104958,0.3928699601079533,0.2612004762104958,0.5949739284519816,1.68,0.1554249999181939,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
316570,AMZN,TECH,7,50000,2016-02-19,2016-02-26,534.9000244140625,555.22998046875,0.3505812938512769,0.3527768664138462,0.3505812938512769,0.0063055179873553,-0.2,0.0380070202407585,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
274236,AAPL,TECH,50,3000,2014-03-21,2014-05-09,17.080673217773438,18.873798370361328,0.2479903005507427,0.243198041826269,0.2479903005507427,0.0336660448038979,-0.15,0.1049797703946492,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
398851,GOOG,TECH,100,5000,2018-09-13,2018-12-21,1175.3299560546875,979.5399780273438,0.2292036083189141,0.2746495940504395,0.2292036083189141,0.0524324471049947,1.68,-0.1665829897542692,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
121134,FB,TECH,50,100,2015-04-09,2015-05-29,82.16999816894531,79.19000244140625,0.2830221895641372,0.245765544381268,0.2830221895641372,0.0413176339202765,-0.5,-0.0362662260428928,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
217113,AAPL,TECH,420,4000,2015-03-23,2016-05-16,29.084835052490234,21.99538230895996,0.2232625847667436,0.281837814878524,0.2232625847667436,0.2827947763527424,-0.5,-0.2437508320310476,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
250454,GOOG,TECH,480,50,2017-02-16,2018-06-11,824.1599731445312,1129.989990234375,0.1687863228834178,0.2240520717065802,0.1687863228834178,0.251675746103975,1.96,0.3710808909136515,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
387210,MSFT,TECH,5,10000,2017-04-13,2017-04-18,61.264461517333984,61.67951202392578,0.1832836337735738,0.1828656301326902,0.1832836337735738,0.0029895536921114,1.96,0.0067747352431125,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
258100,AAPL,TECH,5,200,2018-01-22,2018-01-26,42.58242034912109,41.26163864135742,0.1774043797629243,0.1787418284615532,0.1774043797629243,0.0033666044803897,1.68,-0.0310170651864069,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
456713,FB,TECH,300,300,2017-09-06,2018-07-03,172.08999633789062,192.72999572753903,0.1770985404954492,0.263075148867279,0.1770985404954492,0.2479058035216589,1.96,0.1199372411463288,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
189322,AAPL,TECH,100,200,2017-04-05,2017-07-14,34.24762344360352,35.58765411376953,0.1960312512819345,0.1800156760661384,0.1960312512819345,0.0673320896077958,1.96,0.0391276980831291,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
432214,NVDA,TECH,480,300,2014-05-12,2015-09-04,17.64786720275879,21.200721740722656,0.2239635009331198,0.3137323317594492,0.2239635009331198,0.6484828355305444,-0.15,0.2013192017564859,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
200892,NVDA,TECH,7,4000,2014-09-12,2014-09-19,18.32512855529785,18.286788940429688,0.2381953069012672,0.2399967021718828,0.2381953069012672,0.0094570413514871,-0.15,-0.0020921880440003,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
64771,MSFT,TECH,270,500,2015-07-22,2016-04-18,41.00804901123047,51.89146041870117,0.2390869826700351,0.2787274433127719,0.2390869826700351,0.1614358993740158,-0.5,0.2653969566923355,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
467074,AAPL,TECH,330,2000,2018-06-29,2019-05-24,44.88751220703125,44.05923080444336,0.2129275524457797,0.3068443509565827,0.2129275524457797,0.2221958957057261,1.68,-0.0184523793336478,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
418292,FB,TECH,20,5000,2017-09-07,2017-09-27,173.2100067138672,167.67999267578125,0.176950227863771,0.182679373945005,0.176950227863771,0.0165270535681106,1.96,-0.0319266429405617,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
428872,AAPL,TECH,20,500,2015-05-21,2015-06-10,30.1660213470459,29.58973693847656,0.2170249863046226,0.2173016975355009,0.2170249863046226,0.0134664179215591,-0.5,-0.0191037592243091,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
445174,NVDA,TECH,210,500,2013-12-20,2014-07-18,14.835867881774902,17.595565795898438,0.2172558946037258,0.2232997372761186,0.2172558946037258,0.2837112405446132,1.41,0.186015266253057,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
106292,AAPL,TECH,10,3000,2017-09-26,2017-10-06,36.71024703979492,37.22803497314453,0.1720836587288142,0.1716850423674794,0.1720836587288142,0.0067332089607795,1.96,0.0141047248412224,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
274470,GOOG,TECH,330,1500,2015-09-24,2016-08-19,625.7999877929688,775.4199829101562,0.2780656750849592,0.2511497871083523,0.2780656750849592,0.1730270754464828,-0.5,0.2390859668196187,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
10121,AAPL,TECH,15,50000,2018-05-23,2018-06-07,45.67560958862305,46.91231536865234,0.2201081283597426,0.2202182956185694,0.2201081283597426,0.0100998134411693,1.68,0.027075846193793,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
217259,NVDA,TECH,600,400,2015-04-14,2016-12-05,21.60399055480957,90.76390838623048,0.2644762620890784,0.4268193195698924,0.2644762620890784,0.8106035444131806,-0.5,3.201256622287508,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
221292,AMZN,TECH,7,4000,2013-11-18,2013-11-25,366.1799926757813,376.6400146484375,0.2739784044836632,0.2729441556033419,0.2739784044836632,0.0063055179873553,1.41,0.028565247096713,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
83828,GOOG,TECH,3,100,2015-11-02,2015-11-05,721.1099853515625,731.25,0.2856313038105781,0.2851588927941503,0.2856313038105781,0.0015729734131498,-0.5,0.0140616755480011,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
431542,GOOG,TECH,180,1000,2017-02-13,2017-08-11,819.239990234375,914.3900146484376,0.171604761988545,0.1572578951652131,0.171604761988545,0.0943784047889906,1.96,0.1161442624240562,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
20266,AMZN,TECH,210,100,2017-05-02,2017-11-28,946.9400024414062,1193.5999755859375,0.1882497841773363,0.2050928434666147,0.1882497841773363,0.1891655396206608,1.96,0.2604810996563574,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
319032,FB,TECH,20,2000,2018-02-28,2018-03-20,178.32000732421875,168.14999389648438,0.2050964788633333,0.2222890612988494,0.2050964788633333,0.0165270535681106,1.68,-0.0570323744393045,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
439743,MSFT,TECH,420,50,2015-09-16,2016-11-09,40.15449905395508,56.0351448059082,0.2685318090109776,0.2302632545234159,0.2685318090109776,0.251122510137358,-0.5,0.3954885785180512,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
246528,GOOG,TECH,150,500,2017-07-03,2017-11-30,898.7000122070312,1021.4099731445312,0.1545339525337522,0.1551235394674067,0.1545339525337522,0.0786486706574921,1.96,0.1365416259827886,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
208214,NVDA,TECH,2,1500,2016-05-02,2016-05-04,35.35242462158203,34.13471984863281,0.3587059752324351,0.3586669070206539,0.3587059752324351,0.0027020118147106,-0.2,-0.0344447314712844,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
27794,AMZN,TECH,660,5000,2014-09-15,2016-07-06,323.8900146484375,737.6099853515625,0.3327116757212913,0.347100566227249,0.3327116757212913,0.5945202673792196,-0.15,1.2773470992991012,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
448463,NVDA,TECH,480,4000,2018-04-23,2019-08-16,222.16017150878903,159.0222930908203,0.4241040141491106,0.5391786671825705,0.4241040141491106,0.6484828355305444,1.68,-0.2841998094850719,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
456485,GOOG,TECH,600,400,2015-06-01,2017-01-20,533.989990234375,805.02001953125,0.1955621356710913,0.1912047253732156,0.1955621356710913,0.3145946826299687,-0.5,0.5075563854257202,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
419678,AMZN,TECH,60,1000,2016-11-25,2017-01-24,780.3699951171875,822.4400024414062,0.3009501602969242,0.2777090402243086,0.3009501602969242,0.0540472970344745,-0.2,0.0539103343125092,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
190670,MSFT,TECH,1,1500,2016-04-25,2016-04-26,47.89345169067383,47.27767562866211,0.2698477101218973,0.2701567917802978,0.2698477101218973,0.0005979107384222,-0.2,-0.0128572078285104,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
279492,NVDA,TECH,660,50000,2017-07-13,2019-05-03,159.04640197753906,182.185302734375,0.4804000748638675,0.5132913270652602,0.4804000748638675,0.8916638988544986,1.96,0.145485219842343,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
16947,MSFT,TECH,540,3000,2016-01-25,2017-07-18,47.26001739501953,69.53695678710938,0.2869595937309968,0.1527455263860614,0.2869595937309968,0.3228717987480317,-0.2,0.4713696824503811,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
182555,MSFT,TECH,100,100,2014-01-06,2014-04-16,31.240556716918945,35.19465255737305,0.2495393918689565,0.2621975594829284,0.2495393918689565,0.059791073842228,-0.15,0.1265693142501741,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
131057,AMZN,TECH,10,400,2017-04-07,2017-04-17,894.8800048828125,901.989990234375,0.2126260940062178,0.2132300464843746,0.2126260940062178,0.009007882839079,1.96,0.0079451829438222,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
84786,FB,TECH,80,3000,2014-05-21,2014-08-08,60.4900016784668,73.05999755859375,0.4780359376930408,0.3971025038889812,0.4780359376930408,0.0661082142724424,-0.15,0.2078028687607329,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
487029,MSFT,TECH,100,300,2014-11-05,2015-02-13,42.24983978271485,38.97180938720703,0.1902803064483339,0.2135727553897452,0.1902803064483339,0.059791073842228,-0.15,-0.0775868124557696,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
253915,FB,TECH,5,5000,2016-12-13,2016-12-19,120.30999755859376,119.23999786376952,0.2801416013223518,0.2786420801983045,0.2801416013223518,0.0041317633920276,-0.2,-0.0088936889413791,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
81514,AMZN,TECH,420,50,2015-05-21,2016-07-14,431.6300048828125,741.2000122070312,0.32444506210106,0.3449086637659443,0.32444506210106,0.3783310792413216,-0.5,0.7172115094460751,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
134165,GOOG,TECH,240,200,2018-08-27,2019-04-24,1241.8199462890625,1256.0,0.2265395980797783,0.2570028848002129,0.2265395980797783,0.1258378730519875,1.68,0.0114187678763832,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
328080,AAPL,TECH,660,3000,2013-11-19,2015-09-10,16.554624557495117,25.962093353271484,0.3030379145849462,0.258602877695107,0.3030379145849462,0.4443917914114523,1.41,0.5682683266602461,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
152551,GOOG,TECH,100,50000,2015-09-04,2015-12-14,600.7000122070312,747.77001953125,0.276267690059098,0.288726654600025,0.276267690059098,0.0524324471049947,-0.5,0.2448310376819687,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
26202,MSFT,TECH,270,1000,2013-10-16,2014-07-14,29.72674560546875,36.96944427490234,0.2506034338360901,0.2469754992417633,0.2506034338360901,0.1614358993740158,1.41,0.2436425017914229,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
64362,AMZN,TECH,420,50000,2016-05-18,2017-07-12,697.4500122070312,1006.510009765625,0.3470382474035729,0.1857768135629695,0.3470382474035729,0.3783310792413216,-0.2,0.4431285284239873,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
60275,FB,TECH,5,500,2015-05-15,2015-05-20,80.41999816894531,80.55000305175781,0.2499080621687052,0.2489624752643844,0.2499080621687052,0.0041317633920276,-0.5,0.0016165740583503,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
340789,FB,TECH,240,200,2015-06-12,2016-02-08,81.52999877929688,99.75,0.2429234186768174,0.3149966779244504,0.2429234186768174,0.1983246428173271,-0.5,0.2234760394149518,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
349906,AMZN,TECH,20,50,2017-04-21,2017-05-11,898.530029296875,947.6199951171876,0.212404701152565,0.1825051246305916,0.212404701152565,0.0180157656781581,1.96,0.0546336396333095,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
21848,MSFT,TECH,120,15000,2013-11-18,2014-03-18,31.92365455627441,34.45417404174805,0.2528794998460854,0.2618112243909882,0.2528794998460854,0.0717492886106737,1.41,0.079267850772313,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
253500,AMZN,TECH,70,5000,2018-05-14,2018-07-23,1601.5400390625,1802.0,0.2650245654926779,0.2633347770805929,0.2650245654926779,0.0630551798735536,1.68,0.1251669992932827,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
157262,MSFT,TECH,240,2000,2015-04-10,2015-12-07,37.325626373291016,50.92840194702149,0.2109283271184502,0.2822777584930343,0.2109283271184502,0.1434985772213474,-0.5,0.3644352927313274,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
37826,NVDA,TECH,80,10000,2015-08-19,2015-11-06,22.40940284729004,30.75322914123535,0.2920059791008715,0.3382310688054362,0.2920059791008715,0.108080472588424,-0.5,0.3723359498155627,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
204642,NVDA,TECH,40,1000,2014-06-17,2014-07-28,18.71198844909668,16.908531188964844,0.2183266217884351,0.2241465382617539,0.2183266217884351,0.054040236294212,-0.15,-0.0963797762615067,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
78830,GOOG,TECH,15,50000,2016-10-31,2016-11-15,784.5399780273438,758.489990234375,0.2013491847188793,0.207574773527815,0.2013491847188793,0.0078648670657492,-0.2,-0.0332041559672575,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
225471,GOOG,TECH,540,50000,2016-10-18,2018-04-11,795.260009765625,1019.969970703125,0.2157694336276387,0.2147600245251563,0.2157694336276387,0.2831352143669718,-0.2,0.282561625352852,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
348272,NVDA,TECH,150,100,2015-11-09,2016-04-07,30.616762161254883,34.79267501831055,0.3374827800481176,0.3572503047169161,0.3374827800481176,0.2026508861032951,-0.5,0.1363930266388595,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
329743,MSFT,TECH,40,20000,2017-04-12,2017-05-22,61.52857971191406,64.93595123291016,0.183217240858508,0.1632658058131717,0.183217240858508,0.0239164295368912,1.96,0.0553786799069621,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
185663,FB,TECH,2,100,2018-06-20,2018-06-22,202.0,201.7400054931641,0.2619431341150642,0.2617483819921475,0.2619431341150642,0.001652705356811,1.68,-0.0012871015189897,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
76122,AAPL,TECH,40,1500,2016-04-01,2016-05-11,25.613882064819336,21.674400329589844,0.2740794273390164,0.2794397733726355,0.2740794273390164,0.0269328358431183,-0.2,-0.1538026030283152,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
323835,GOOG,TECH,100,500,2018-04-27,2018-08-06,1030.050048828125,1224.77001953125,0.2226739292427164,0.2263013834627337,0.2226739292427164,0.0524324471049947,1.68,0.1890393296176777,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
24236,GOOG,TECH,50,15000,2016-08-15,2016-10-04,782.4400024414062,776.4299926757812,0.25221425376034,0.2152974545164274,0.25221425376034,0.0262162235524973,-0.2,-0.0076811126052761,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
333308,NVDA,TECH,40,50,2016-05-13,2016-06-22,40.24283981323242,46.5008544921875,0.3766860821764504,0.3730526613039109,0.3766860821764504,0.054040236294212,-0.2,0.1555062890193289,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
365427,NVDA,TECH,80,25000,2017-10-20,2018-01-08,195.13047790527344,220.1577606201172,0.4936125014507518,0.4004088631961503,0.4936125014507518,0.108080472588424,1.96,0.1282592190800316,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
168958,AAPL,TECH,240,50,2017-08-07,2018-04-04,37.9205322265625,41.45403289794922,0.1739563547121929,0.207112322976867,0.1739563547121929,0.1615970150587099,1.96,0.0931817267298685,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
95492,NVDA,TECH,20,1000,2016-11-29,2016-12-19,92.1172866821289,100.39550018310548,0.4242345809323545,0.4300708594475664,0.4242345809323545,0.027020118147106,-0.2,0.0898660153717116,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
115577,MSFT,TECH,6,5000,2016-04-12,2016-04-18,50.22792816162109,51.89146041870117,0.2788604716794027,0.2787274433127719,0.2788604716794027,0.0035874644305336,-0.2,0.0331196670451395,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
162022,AAPL,TECH,600,3000,2014-11-14,2016-07-06,26.003076553344727,22.38196182250977,0.2129166503531669,0.2847975571563466,0.2129166503531669,0.4039925376467749,-0.15,-0.1392571653360449,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
466111,FB,TECH,70,50,2016-06-03,2016-08-12,118.47000122070312,124.87999725341795,0.3192967760676523,0.3107304523411388,0.3192967760676523,0.057844687488387,-0.2,0.0541064908134285,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
402446,FB,TECH,15,50,2017-01-05,2017-01-20,120.66999816894533,127.04000091552734,0.2784455676149957,0.2674682636185291,0.2784455676149957,0.0123952901760829,1.96,0.0527886205622017,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
145768,NVDA,TECH,300,25000,2018-04-13,2019-02-07,229.72157287597656,146.60459899902344,0.4234691471671726,0.5318068515935268,0.4234691471671726,0.4053017722065903,1.68,-0.3618161448068563,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
6711,NVDA,TECH,30,300,2015-05-29,2015-06-29,21.480737686157227,19.529712677001957,0.2757253421627434,0.2827698713300436,0.2757253421627434,0.040530177220659,-0.5,-0.0908267228835705,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
228483,NVDA,TECH,90,1000,2017-09-28,2017-12-27,174.10116577148438,195.5338134765625,0.4942381198132516,0.407428074942562,0.4942381198132516,0.121590531661977,1.96,0.1231045617075846,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
166085,AMZN,TECH,1,500,2014-12-22,2014-12-23,306.5400085449219,306.2900085449219,0.3284818200449306,0.3284693277982476,0.3284818200449306,0.0009007882839079,-0.15,-0.0008155542279348,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
278674,FB,TECH,210,500,2017-06-23,2018-01-19,155.07000732421875,181.2899932861328,0.1765251807814572,0.1760366665183952,0.1765251807814572,0.1735340624651613,1.96,0.1690848308731526,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
261361,AMZN,TECH,300,2000,2015-04-09,2016-02-03,383.5400085449219,531.0700073242188,0.3246598090383837,0.3403934223457802,0.3246598090383837,0.2702364851723726,-0.5,0.3846534794088307,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
162909,AMZN,TECH,180,2000,2015-09-08,2016-03-07,517.5399780273438,562.7999877929688,0.332560691948268,0.3551730619001237,0.332560691948268,0.1621418911034235,-0.5,0.0874522001916414,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
351308,MSFT,TECH,6,4000,2015-10-28,2015-11-03,48.928672790527344,49.08277130126953,0.2801965450786659,0.2803957476787548,0.2801965450786659,0.0035874644305336,-0.5,0.0031494520892056,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
121429,GOOG,TECH,50,50,2018-09-18,2018-11-07,1161.219970703125,1093.3900146484375,0.2292746329052672,0.2569630434065783,0.2292746329052672,0.0262162235524973,1.68,-0.0584126675100292,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
334086,FB,TECH,480,500,2015-11-02,2017-02-24,103.30999755859376,135.44000244140625,0.2515272785126934,0.1998110748740489,0.2515272785126934,0.3966492856346543,-0.5,0.3110057655803303,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
229864,GOOG,TECH,6,3000,2018-08-24,2018-08-30,1220.6500244140625,1239.1199951171875,0.2260790888700687,0.227079276930968,0.2260790888700687,0.0031459468262996,1.68,0.0151312582097321,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
107813,AAPL,TECH,330,300,2014-03-24,2015-02-17,17.283254623413086,29.22658920288086,0.2474765977702642,0.2175801460096976,0.2474765977702642,0.2221958957057261,-0.15,0.6910350417038068,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
22962,NVDA,TECH,80,400,2017-08-25,2017-11-13,162.3378448486328,210.7191619873047,0.4907857924713742,0.4178024371175505,0.4907857924713742,0.108080472588424,1.96,0.2980285785103506,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
352056,MSFT,TECH,1,20000,2017-05-15,2017-05-16,64.5469970703125,65.84669494628906,0.163052210803575,0.1630231545579785,0.163052210803575,0.0005979107384222,1.96,0.0201356830676533,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
204955,NVDA,TECH,5,5000,2015-01-23,2015-01-28,19.93303108215332,18.58555030822754,0.2508938973751824,0.2548390286540561,0.2508938973751824,0.0067550295367765,-0.5,-0.0676003949611167,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
378132,MSFT,TECH,480,50,2018-07-30,2019-11-22,101.9120864868164,148.02191162109375,0.2232624715818004,0.2343082300470755,0.2232624715818004,0.2869971544426948,1.68,0.4524470720187072,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
369964,FB,TECH,480,500,2017-08-31,2018-12-24,171.97000122070312,124.05999755859376,0.1783775951950006,0.3824128417641139,0.1783775951950006,0.3966492856346543,1.96,-0.2785951231146563,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
242798,FB,TECH,5,15000,2016-08-03,2016-08-08,122.51000213623048,125.26000213623048,0.3120410166989751,0.310966867800274,0.3120410166989751,0.0041317633920276,-0.2,0.0224471467802442,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
459223,NVDA,TECH,30,4000,2015-11-12,2015-12-11,29.632266998291016,31.789745330810547,0.3378537341186344,0.3416644118529697,0.3378537341186344,0.040530177220659,-0.5,0.0728084129588856,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
390050,FB,TECH,420,4000,2014-10-10,2015-12-04,72.91000366210938,106.18000030517578,0.3748135034880435,0.2575485225768499,0.3748135034880435,0.3470681249303226,-0.15,0.4563159370729329,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
197114,AAPL,TECH,210,200,2018-07-30,2019-02-25,46.05147171020508,42.727783203125,0.2145768238678306,0.3068995470169838,0.2145768238678306,0.1413973881763712,1.68,-0.0721733396056383,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
129967,AAPL,TECH,180,100,2013-11-14,2014-05-13,16.828964233398438,19.138748168945312,0.3114558588453887,0.2432660517816918,0.3114558588453887,0.1211977612940324,1.41,0.1372505106976769,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
318295,MSFT,TECH,40,1000,2014-06-27,2014-08-06,37.0659408569336,37.49581527709961,0.2484800087749314,0.2163866904480568,0.2484800087749314,0.0239164295368912,-0.15,0.0115975585733878,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
203019,GOOG,TECH,540,50000,2016-04-13,2017-10-05,751.719970703125,969.9600219726562,0.2964145517976337,0.1597109587143127,0.2964145517976337,0.2831352143669718,-0.2,0.2903209436692221,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
326907,AAPL,TECH,20,20000,2018-01-26,2018-02-15,41.26163864135742,41.78738021850586,0.1787418284615532,0.1932866030431351,0.1787418284615532,0.0134664179215591,1.68,0.0127416553113204,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
269240,GOOG,TECH,300,2000,2018-08-28,2019-06-24,1231.1500244140625,1115.52001953125,0.2267267463512288,0.2731369553434507,0.2267267463512288,0.1572973413149843,1.68,-0.0939203205050854,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
496054,AMZN,TECH,80,20000,2018-04-27,2018-07-16,1572.6199951171875,1822.489990234375,0.2661813072712974,0.2627179219666647,0.2661813072712974,0.0720630627126326,1.68,0.1588877134291859,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
358855,NVDA,TECH,3,2000,2016-05-24,2016-05-27,44.65972900390625,45.19138717651367,0.3784643962028887,0.3752318209365584,0.3784643962028887,0.0040530177220659,-0.2,0.0119046439480391,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
381685,FB,TECH,660,100,2014-05-16,2016-03-07,58.02000045776367,105.7300033569336,0.4771937838835285,0.3170482468248831,0.4771937838835285,0.5453927677476498,-0.15,0.8223026977378425,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
208927,AMZN,TECH,480,1500,2016-02-02,2017-05-26,552.0999755859375,995.780029296875,0.3380015008700929,0.1832315562030291,0.3380015008700929,0.4323783762757961,-0.2,0.8036226649712579,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
362679,MSFT,TECH,360,2000,2016-10-18,2017-10-13,53.697635650634766,73.90352630615234,0.247597476399288,0.1442502203188901,0.247597476399288,0.2152478658320211,-0.2,0.3762901366268762,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
262602,NVDA,TECH,70,20000,2016-05-19,2016-07-28,42.7666130065918,55.31268310546875,0.378000137096156,0.3779392190390205,0.378000137096156,0.094570413514871,-0.2,0.2933613212938601,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
81386,AAPL,TECH,40,200,2015-04-27,2015-06-05,30.32860946655273,29.53693389892578,0.2130743394196127,0.2174572746926131,0.2130743394196127,0.0269328358431183,-0.5,-0.0261032596466394,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
24302,NVDA,TECH,20,200,2015-04-02,2015-04-22,20.347946166992188,21.555686950683597,0.2673863763093655,0.2649350187133687,0.2673863763093655,0.027020118147106,-0.5,0.0593544318320718,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
246503,FB,TECH,120,400,2013-10-18,2014-02-14,54.220001220703125,67.08999633789062,0.4979876962755414,0.453582191165296,0.4979876962755414,0.0991623214086635,1.41,0.2373661901039072,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
302471,AAPL,TECH,270,15000,2018-03-01,2018-11-26,42.27291488647461,42.64054489135742,0.1949726373829115,0.2617400976082831,0.1949726373829115,0.1817966419410487,1.68,0.0086965851744573,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
193093,GOOG,TECH,6,5000,2017-07-13,2017-07-19,947.1599731445312,970.8900146484376,0.1550441249159624,0.1546180567719935,0.1550441249159624,0.0031459468262996,1.96,0.0250538897089617,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
407937,NVDA,TECH,210,1500,2018-01-12,2018-08-10,221.12962341308597,252.9890289306641,0.3979181985524675,0.3609443882257096,0.3979181985524675,0.2837112405446132,1.68,0.1440757010564002,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
351850,NVDA,TECH,270,4000,2017-03-31,2017-12-26,107.7426300048828,195.80157470703125,0.4401834798953316,0.4124646701598606,0.4401834798953316,0.3647715949859312,1.96,0.8173082901183837,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
465409,AMZN,TECH,6,1000,2016-12-30,2017-01-05,749.8699951171875,780.4500122070312,0.2965646767829011,0.2919397061484491,0.2965646767829011,0.0054047297034474,-0.2,0.0407804249922878,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
218379,AAPL,TECH,2,25000,2017-06-23,2017-06-26,34.92862319946289,34.81878662109375,0.1827128328851344,0.1802530229909258,0.1827128328851344,0.0013466417921559,1.96,-0.0031446008547748,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
147965,GOOG,TECH,15,500,2015-01-05,2015-01-20,512.4630126953125,505.5121154785156,0.2134088162938523,0.2129732500823954,0.2134088162938523,0.0078648670657492,-0.5,-0.0135637051740348,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
340108,AMZN,TECH,150,2000,2015-07-01,2015-11-27,437.3900146484375,673.260009765625,0.3186149498285364,0.3289948427056715,0.3186149498285364,0.1351182425861863,-0.5,0.53926698648293,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
379048,MSFT,TECH,5,3000,2015-04-24,2015-04-29,42.82783889770508,43.89249038696289,0.2331192914124107,0.2329011906032988,0.2331192914124107,0.0029895536921114,-0.5,0.0248588655570678,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
453808,AAPL,TECH,270,400,2014-07-18,2015-04-14,21.30642890930176,28.876771926879883,0.2351073131839235,0.2251900760420876,0.2351073131839235,0.1817966419410487,-0.15,0.3553079237165425,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
357645,FB,TECH,40,4000,2015-10-30,2015-12-09,101.97000122070312,104.5999984741211,0.251471530348208,0.2580776297138816,0.251471530348208,0.0330541071362212,-0.5,0.0257918723343507,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
473556,NVDA,TECH,180,300,2014-12-03,2015-06-01,20.34689712524414,21.723407745361328,0.2485889931392458,0.2759225717141115,0.2485889931392458,0.2431810633239541,-0.15,0.0676521147988391,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
489963,GOOG,TECH,40,25000,2017-02-27,2017-04-07,829.280029296875,824.6699829101562,0.167700879398152,0.1625887652316138,0.167700879398152,0.0209729788419979,1.96,-0.0055590949062495,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
358287,MSFT,TECH,10,300,2014-12-12,2014-12-22,41.70792388916016,42.6229248046875,0.1833552858596689,0.1889578647619574,0.1833552858596689,0.0059791073842228,-0.15,0.0219382992536138,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
292037,NVDA,TECH,480,1500,2014-11-26,2016-03-21,20.13514709472656,33.300010681152344,0.2468707179930166,0.3661126476259596,0.2468707179930166,0.6484828355305444,-0.15,0.6538250515127196,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
116346,FB,TECH,540,300,2014-03-14,2015-09-04,67.72000122070312,88.26000213623047,0.4542584985369673,0.262147451279369,0.4542584985369673,0.4462304463389862,-0.15,0.3033077457956088,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
357839,AMZN,TECH,480,500,2017-12-08,2019-04-02,1162.0,1813.97998046875,0.2070770851458983,0.3558908423866185,0.2070770851458983,0.4323783762757961,1.96,0.5610843205410929,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
251798,AAPL,TECH,1,50000,2015-06-30,2015-07-01,28.79764938354492,29.066267013549805,0.2171437732050977,0.2172341029748916,0.2171437732050977,0.0006733208960779,-0.5,0.0093277623609922,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
319285,FB,TECH,180,20000,2016-02-24,2016-08-22,106.87999725341795,124.1500015258789,0.3162361755739523,0.3016849458812267,0.3162361755739523,0.1487434821129954,-0.2,0.1615831279590405,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
221272,MSFT,TECH,660,100,2014-11-07,2016-08-29,42.97372055053711,54.107398986816406,0.1857355497091748,0.2580072207710014,0.1857355497091748,0.3946210873587054,-0.15,0.2590810917380562,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
416194,MSFT,TECH,70,400,2016-03-11,2016-05-20,48.77577590942383,46.84941864013672,0.2806513494517663,0.2694733223287768,0.2806513494517663,0.0418537516895596,-0.2,-0.0394941389115846,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
269014,FB,TECH,210,4000,2017-09-22,2018-04-20,170.5399932861328,166.27999877929688,0.1764651247949759,0.2448081579531696,0.1764651247949759,0.1735340624651613,1.96,-0.0249794457285365,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
401615,FB,TECH,4,400,2013-11-08,2013-11-12,47.52999877929688,46.61000061035156,0.466498601331815,0.4638449791259058,0.466498601331815,0.0033054107136221,1.41,-0.0193561580596136,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
171172,NVDA,TECH,120,400,2018-04-20,2018-08-17,226.9530487060547,243.0894927978516,0.4233924302033803,0.3518933211671282,0.4233924302033803,0.1621207088826361,1.68,0.0711003627569528,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
133858,AAPL,TECH,60,15000,2017-05-19,2017-07-18,36.54754638671875,35.83598709106445,0.1773408298126581,0.1798030601728979,0.1773408298126581,0.0403992537646774,1.96,-0.0194694135722576,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
478765,GOOG,TECH,150,100,2018-01-16,2018-06-15,1121.760009765625,1152.260009765625,0.1551671088599564,0.2240715732178828,0.1551671088599564,0.0786486706574921,1.68,0.0271894163943074,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
105151,NVDA,TECH,40,200,2014-01-17,2014-02-26,15.119535446166992,17.771343231201172,0.2137804688430923,0.2195414539519029,0.2137804688430923,0.054040236294212,-0.15,0.1753895015145091,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
447784,MSFT,TECH,420,400,2014-07-23,2015-09-16,39.36446380615234,40.15449905395508,0.2159611548803631,0.2685318090109776,0.2159611548803631,0.251122510137358,-0.15,0.02006975762945,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
30633,MSFT,TECH,3,100,2015-05-29,2015-06-01,42.19669342041016,42.52986145019531,0.2371247116645856,0.2368109646106029,0.2371247116645856,0.0017937322152668,-0.5,0.0078955956682616,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
201331,MSFT,TECH,4,1500,2014-10-10,2014-10-14,38.86878967285156,38.603965759277344,0.1953089231175379,0.1951205151239081,0.1953089231175379,0.0023916429536891,-0.15,-0.0068132791322593,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
22442,FB,TECH,360,4000,2016-05-02,2017-04-27,118.56999969482422,147.6999969482422,0.3224215842474191,0.1846786120486644,0.3224215842474191,0.2974869642259908,-0.2,0.2456776362350749,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
195359,GOOG,TECH,480,20000,2015-11-20,2017-03-14,756.5999755859375,845.6199951171875,0.2874993926373644,0.1617825417844754,0.2874993926373644,0.251675746103975,-0.5,0.1176579730422404,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
165616,MSFT,TECH,480,1500,2017-02-10,2018-06-05,60.00460433959961,98.83645629882812,0.2003108460504968,0.2198213213771927,0.2003108460504968,0.2869971544426948,1.96,0.6471478711776408,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
31796,MSFT,TECH,720,4000,2017-06-27,2019-06-17,65.65693664550781,130.5767822265625,0.1522653931296617,0.2617090967047397,0.1522653931296617,0.4304957316640422,1.96,0.9887735995294328,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
390143,FB,TECH,180,50000,2017-08-31,2018-02-27,171.97000122070312,181.4600067138672,0.1783775951950006,0.204389583159293,0.1783775951950006,0.1487434821129954,1.96,0.0551840752794132,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
258203,NVDA,TECH,4,50000,2016-04-06,2016-04-11,35.15601348876953,35.234580993652344,0.3570778080660683,0.3565861018580785,0.3570778080660683,0.0054040236294212,-0.2,0.0022348240624014,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
144045,MSFT,TECH,360,20000,2014-09-03,2015-08-28,39.68978118896485,39.819129943847656,0.1915581314139369,0.2602035756529388,0.1915581314139369,0.2152478658320211,-0.15,0.0032589939024097,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
124596,GOOG,TECH,330,3000,2017-11-16,2018-10-12,1032.5,1110.0799560546875,0.1537684247452877,0.2376766372520723,0.1537684247452877,0.1730270754464828,1.96,0.075137971965799,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
387585,AMZN,TECH,60,25000,2015-01-23,2015-03-24,312.3900146484375,374.0899963378906,0.3335929482486494,0.3301168514190631,0.3335929482486494,0.0540472970344745,-0.5,0.1975094554763219,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
55442,AMZN,TECH,3,300,2015-10-23,2015-10-26,599.030029296875,608.6099853515625,0.3399313766782833,0.3280510501878548,0.3399313766782833,0.0027023648517237,-0.5,0.0159924470997425,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
176555,GOOG,TECH,330,500,2016-06-08,2017-05-04,728.280029296875,931.6599731445312,0.2990932444276376,0.1540955427319231,0.2990932444276376,0.1730270754464828,-0.2,0.2792606355607628,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
311560,NVDA,TECH,240,100,2018-08-17,2019-04-15,243.0894927978516,183.8676605224609,0.3518933211671282,0.5137557207024521,0.3518933211671282,0.3242414177652722,1.68,-0.243621522237649,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
392409,AAPL,TECH,90,400,2018-01-22,2018-04-23,42.58242034912109,39.91529846191406,0.1774043797629243,0.2158582416655853,0.1774043797629243,0.0605988806470162,1.68,-0.0626343421848749,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
131555,MSFT,TECH,90,25000,2017-12-27,2018-03-27,82.1535873413086,86.16043853759766,0.1476500816730205,0.2070668153359952,0.1476500816730205,0.0538119664580052,1.96,0.0487726869387033,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
33896,AMZN,TECH,480,1500,2016-07-11,2017-11-03,753.780029296875,1111.5999755859375,0.3462782184086238,0.2182801228683255,0.3462782184086238,0.4323783762757961,-0.2,0.4747007513887525,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
270908,GOOG,TECH,270,50,2016-08-30,2017-05-26,769.0900268554688,971.469970703125,0.2276074707474386,0.1527932219715725,0.2276074707474386,0.1415676071834859,-0.2,0.2631420728144333,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
23543,AAPL,TECH,330,3000,2014-12-08,2015-11-03,25.597705841064453,28.26839828491211,0.2135499146409649,0.2633167883681456,0.2135499146409649,0.2221958957057261,-0.15,0.1043332734749716,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
158446,AAPL,TECH,15,15000,2015-10-06,2015-10-21,25.671497344970703,26.236543655395508,0.2581731044941314,0.2565646280525805,0.2581731044941314,0.0100998134411693,-0.5,0.0220106487296699,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
393227,NVDA,TECH,210,25000,2018-04-13,2018-11-09,229.72157287597656,204.3279571533203,0.4234691471671726,0.410439504078732,0.4234691471671726,0.2837112405446132,1.68,-0.1105408403953681,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
169827,MSFT,TECH,120,10000,2015-08-19,2015-12-17,42.24834060668945,50.82802581787109,0.2415845863505626,0.2815837363184649,0.2415845863505626,0.0717492886106737,-0.5,0.2030774484388426,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
496919,NVDA,TECH,30,200,2014-12-10,2015-01-09,19.509540557861328,19.191919326782227,0.2473298199283719,0.2522354112423633,0.2473298199283719,0.040530177220659,-0.15,-0.0162803029695702,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
394812,GOOG,TECH,20,25000,2015-02-10,2015-03-02,535.4698486328125,569.7756958007812,0.2111271518286016,0.214549749796254,0.2111271518286016,0.0104864894209989,-0.5,0.0640668139495811,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
136274,NVDA,TECH,360,15000,2016-05-19,2017-05-15,42.7666130065918,132.84600830078125,0.378000137096156,0.4585933271624878,0.378000137096156,0.4863621266479083,-0.2,2.10630183129782,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
304276,MSFT,TECH,7,1500,2014-07-11,2014-07-18,36.925559997558594,39.20655822753906,0.2469779479990027,0.2489940698769145,0.2469779479990027,0.0041853751689559,-0.15,0.0617728811731299,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
32377,FB,TECH,6,3000,2016-11-08,2016-11-14,124.22000122070312,115.08000183105467,0.2804738698206234,0.2805121930447218,0.2804738698206234,0.0049581160704331,-0.2,-0.0735791281583494,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
170422,MSFT,TECH,660,5000,2017-07-21,2019-05-13,70.00181579589844,120.79219818115234,0.1433573004619316,0.2550466178194239,0.1433573004619316,0.3946210873587054,1.96,0.7255580702840829,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
254273,AMZN,TECH,600,5000,2014-02-21,2015-10-14,346.760009765625,544.8300170898438,0.2848672788396028,0.3337950077677667,0.2848672788396028,0.5404729703447452,-0.15,0.5712019891166061,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
168284,AAPL,TECH,360,100,2015-02-06,2016-02-01,27.191726684570312,22.334911346435547,0.2171601796639361,0.2732965764404609,0.2171601796639361,0.2423955225880649,-0.5,-0.1786137156523686,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
394715,MSFT,TECH,50,50,2017-12-08,2018-01-26,80.66791534423828,90.15714263916016,0.147346976856395,0.1508393164448467,0.147346976856395,0.029895536921114,1.96,0.1176332282101008,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
13063,GOOG,TECH,300,1000,2015-05-28,2016-03-23,539.780029296875,738.0599975585938,0.1950312315246469,0.2974085967035867,0.1950312315246469,0.1572973413149843,-0.5,0.3673347613841901,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
166325,MSFT,TECH,180,100,2018-09-28,2019-03-27,111.04242706298828,114.3486328125,0.2249858390436799,0.2653859471235467,0.2249858390436799,0.1076239329160105,1.68,0.0297742568940454,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
190590,FB,TECH,420,50,2018-04-09,2019-06-03,157.92999267578125,164.14999389648438,0.239322127020382,0.3890070089852641,0.239322127020382,0.3470681249303226,1.68,0.0393845470092076,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
103266,NVDA,TECH,70,300,2017-04-18,2017-06-27,98.20770263671876,145.1349334716797,0.4491981741509877,0.473956030568543,0.4491981741509877,0.094570413514871,1.96,0.4778365604228621,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
167092,NVDA,TECH,360,20000,2014-09-30,2015-09-25,17.682985305786133,23.013744354248047,0.2409100836812102,0.3162118660015612,0.2409100836812102,0.4863621266479083,-0.15,0.3014626182332239,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
138812,AAPL,TECH,4,5000,2017-04-21,2017-04-25,33.83147430419922,34.368900299072266,0.1918736894978828,0.1919552562677367,0.1918736894978828,0.0026932835843118,1.96,0.0158853850128056,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
57373,MSFT,TECH,7,3000,2016-04-26,2016-05-03,47.27767562866211,45.751983642578125,0.2701567917802978,0.2707734579871423,0.2701567917802978,0.0041853751689559,-0.2,-0.0322708755410774,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
95899,NVDA,TECH,30,300,2014-07-18,2014-08-18,17.595565795898438,18.41618156433105,0.2232997372761186,0.2378810367717946,0.2232997372761186,0.040530177220659,-0.15,0.0466376459814611,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
120966,GOOG,TECH,1,2000,2018-04-19,2018-04-20,1087.699951171875,1072.9599609375,0.2176627658575511,0.2181346380557694,0.2176627658575511,0.0005243244710499,1.68,-0.0135515223830747,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
176832,AAPL,TECH,5,50000,2015-11-09,2015-11-13,27.926164627075195,26.019947052001957,0.2634305437306614,0.2663275368333039,0.2634305437306614,0.0033666044803897,-0.5,-0.0682591970837667,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
58750,MSFT,TECH,600,100,2017-07-03,2019-02-22,64.67032623291016,108.6689224243164,0.151306431862873,0.2790425126742114,0.151306431862873,0.3587464430533685,1.96,0.6803521607877053,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
57840,MSFT,TECH,240,400,2016-06-22,2017-02-17,47.19186782836914,60.95319747924805,0.2711035802879286,0.1979597591742827,0.2711035802879286,0.1434985772213474,-0.2,0.2916038352397307,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
16210,AMZN,TECH,7,2000,2015-06-12,2015-06-19,429.9200134277344,434.9200134277344,0.3184756841921328,0.3182048517556014,0.3184756841921328,0.0063055179873553,-0.5,0.0116300703475867,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
345464,NVDA,TECH,90,50000,2016-05-05,2016-08-03,34.3409538269043,55.32252883911133,0.3586891110891215,0.3783417651344208,0.3586891110891215,0.121590531661977,-0.2,0.6109782249486935,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
176244,MSFT,TECH,300,2000,2017-08-31,2018-06-27,71.3094253540039,94.33905029296876,0.147071021857749,0.2191333599064985,0.147071021857749,0.1793732215266842,1.96,0.3229534500472842,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
314348,AMZN,TECH,540,200,2016-02-12,2017-08-04,507.0799865722656,987.5800170898438,0.3488859952190038,0.1895419572242833,0.3488859952190038,0.4864256733102706,-0.2,0.9475823208201108,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
305366,AMZN,TECH,660,5000,2016-11-25,2018-09-17,780.3699951171875,1908.030029296875,0.3009501602969242,0.2666213578546192,0.3009501602969242,0.5945202673792196,-0.2,1.4450325374316164,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
62576,FB,TECH,660,500,2014-07-09,2016-04-29,64.97000122070312,117.58000183105467,0.4739494713055652,0.3223521249458406,0.4739494713055652,0.5453927677476498,-0.15,0.8097583441877332,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
143679,NVDA,TECH,30,10000,2018-04-06,2018-05-07,212.6041412353516,246.7696075439453,0.4195875467743584,0.4269307969557359,0.4195875467743584,0.040530177220659,1.68,0.1606999097481021,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
365898,MSFT,TECH,4,1000,2016-02-16,2016-02-19,46.95599365234375,47.62691879272461,0.2746445981763676,0.2758395620709301,0.2746445981763676,0.0023916429536891,-0.2,0.0142883812735026,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
480152,FB,TECH,70,4000,2016-09-06,2016-11-15,129.72999572753906,117.1999969482422,0.2896312124220429,0.2810793251937702,0.2896312124220429,0.057844687488387,-0.2,-0.0965852092187883,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
219063,AMZN,TECH,720,300,2016-09-09,2018-08-30,760.1400146484375,2002.3800048828125,0.3066379527445614,0.2629650993842371,0.3066379527445614,0.6485675644136941,-0.2,1.6342252299517577,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
1692,AMZN,TECH,6,1000,2018-06-18,2018-06-25,1723.7900390625,1663.1500244140625,0.2604425618552285,0.2630143094598119,0.2604425618552285,0.0054047297034474,1.68,-0.0351783066813735,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
330889,MSFT,TECH,540,400,2018-01-03,2019-06-27,82.76704406738281,131.85450744628906,0.1469073295968474,0.2627073411431868,0.1469073295968474,0.3228717987480317,1.68,0.593079817359949,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
285355,GOOG,TECH,10,100,2017-12-13,2017-12-22,1040.6099853515625,1060.1199951171875,0.1539225180807911,0.1549240086806747,0.1539225180807911,0.0052432447104994,1.96,0.0187486282471464,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
128565,MSFT,TECH,720,3000,2016-05-19,2018-05-09,46.5717658996582,93.35409545898438,0.2694369875311433,0.2222051051972472,0.2694369875311433,0.4304957316640422,-0.2,1.0045212728270094,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
171801,NVDA,TECH,3,200,2015-08-19,2015-08-21,22.40940284729004,20.92778968811035,0.2920059791008715,0.2959106606994393,0.2920059791008715,0.0040530177220659,-0.5,-0.0661156912246262,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
415452,FB,TECH,70,1500,2015-10-05,2015-12-14,94.01000213623048,104.66000366210938,0.2650585947704011,0.2604468418816157,0.2650585947704011,0.057844687488387,-0.5,0.1132858343141607,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
87167,NVDA,TECH,1,20000,2013-11-18,2013-11-19,14.840593338012695,14.59947681427002,0.2205998307705792,0.2201992872345779,0.2205998307705792,0.0013510059073553,1.41,-0.0162470945905565,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
296194,MSFT,TECH,7,25000,2014-12-29,2015-01-05,42.152103424072266,41.15715789794922,0.1889750959011267,0.1897325763531105,0.1889750959011267,0.0041853751689559,-0.15,-0.0236036981621859,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
451307,NVDA,TECH,240,25000,2015-04-24,2015-12-21,21.285158157348636,32.19091033935547,0.2647772454184008,0.3392603858686595,0.2647772454184008,0.3242414177652722,-0.5,0.512364160105696,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
227343,MSFT,TECH,3,4000,2017-03-02,2017-03-06,60.377811431884766,60.62305068969727,0.1924278574656445,0.1919375644459027,0.1924278574656445,0.0017937322152668,1.96,0.0040617447369579,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
463511,MSFT,TECH,180,20000,2014-01-10,2014-07-09,31.162736892700195,36.55710220336914,0.2504730039771738,0.248523069265683,0.2504730039771738,0.1076239329160105,-0.15,0.1731030663077787,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
463956,NVDA,TECH,540,200,2017-09-19,2019-03-13,185.66629028320312,167.8601531982422,0.4918533283356084,0.5276033974648834,0.4918533283356084,0.7295431899718625,1.96,-0.0959039848202957,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
393924,AMZN,TECH,270,2000,2018-03-26,2018-12-21,1555.8599853515625,1377.449951171875,0.2366050785589828,0.3485229872005421,0.2366050785589828,0.2432128366551353,1.68,-0.1146697234066174,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
424585,AAPL,TECH,30,2000,2015-09-18,2015-10-19,26.1650447845459,25.76836585998535,0.2599989504116817,0.2581462926486773,0.2599989504116817,0.0201996268823387,-0.5,-0.0151606438218229,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
157105,MSFT,TECH,80,1000,2017-01-27,2017-04-17,61.67348098754883,61.76438903808594,0.2136155698813936,0.1833795739110651,0.2136155698813936,0.0478328590737824,1.96,0.0014740217202181,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
296965,FB,TECH,90,400,2015-12-18,2016-03-17,104.04000091552734,111.0199966430664,0.2578676769610574,0.3157286901727954,0.2578676769610574,0.0743717410564977,-0.5,0.0670895392744786,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
293655,AAPL,TECH,210,4000,2014-02-26,2014-09-24,16.58319091796875,23.07225608825684,0.2551145068562948,0.2089470493517429,0.2551145068562948,0.1413973881763712,-0.15,0.3913037727411584,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
53980,GOOG,TECH,5,15000,2017-02-06,2017-02-10,801.3400268554688,813.6699829101562,0.1717065482161328,0.1715043873750434,0.1717065482161328,0.0026216223552497,1.96,0.0153866718764459,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
353399,MSFT,TECH,80,2000,2014-04-04,2014-06-23,34.732933044433594,36.83784484863281,0.2668413928245118,0.2490742679996371,0.2668413928245118,0.0478328590737824,-0.15,0.0606027657240009,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
75726,NVDA,TECH,660,15000,2017-07-12,2019-05-03,160.90786743164062,182.185302734375,0.480154253539948,0.5132913270652602,0.480154253539948,0.8916638988544986,1.96,0.1322336542169001,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
474787,FB,TECH,120,15000,2017-11-22,2018-03-22,180.8699951171875,164.88999938964844,0.16687655384883,0.223722625533814,0.16687655384883,0.0991623214086635,1.96,-0.0883507279202692,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
99483,AMZN,TECH,60,3000,2014-08-25,2014-10-24,334.0199890136719,287.0599975585937,0.3305905441531138,0.3353471741234333,0.3305905441531138,0.0540472970344745,-0.15,-0.1405903628514759,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
123777,GOOG,TECH,600,400,2018-07-06,2020-02-26,1140.1700439453125,1393.1800537109375,0.2237889387396716,0.2372949462684907,0.2237889387396716,0.3145946826299687,1.68,0.2219055053315893,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
217448,FB,TECH,150,3000,2018-06-05,2018-11-02,192.94000244140625,150.35000610351562,0.2622721599572566,0.3579448066161822,0.2622721599572566,0.1239529017608294,1.68,-0.2207421778737913,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
177457,GOOG,TECH,100,500,2016-11-03,2017-02-10,762.1300048828125,813.6699829101562,0.2018424544004092,0.1715043873750434,0.2018424544004092,0.0524324471049947,-0.2,0.0676262287236266,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
42326,NVDA,TECH,240,3000,2017-06-12,2018-02-07,148.4915008544922,226.9013214111328,0.4750601106934322,0.4112206395400449,0.4750601106934322,0.3242414177652722,1.96,0.528042481256048,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
102429,AMZN,TECH,180,200,2014-04-29,2014-10-27,300.3800048828125,289.9700012207031,0.3002844529856263,0.3230512163992903,0.3002844529856263,0.1621418911034235,-0.15,-0.0346561138986952,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
111003,GOOG,TECH,90,10000,2018-06-29,2018-09-27,1115.6500244140625,1194.6400146484375,0.2223341396021368,0.2295879792282001,0.2223341396021368,0.0471892023944953,1.68,0.0708017644474667,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
363505,AAPL,TECH,60,500,2014-03-31,2014-05-30,17.20472526550293,20.40358161926269,0.2438974198794148,0.2394597288063901,0.2438974198794148,0.0403992537646774,-0.15,0.1859289412876455,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
5449,FB,TECH,1,25000,2016-02-22,2016-02-23,107.16000366210938,105.45999908447266,0.3159279064227853,0.3160605064631243,0.3159279064227853,0.0008263526784055,-0.2,-0.0158641705817505,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
414539,AAPL,TECH,420,50000,2017-10-16,2018-12-10,38.32593536376953,41.41471099853516,0.1716768119260928,0.2719399700590436,0.1716768119260928,0.2827947763527424,1.96,0.0805923092404294,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
201549,FB,TECH,15,4000,2018-02-26,2018-03-13,184.92999267578125,181.8800048828125,0.2034797105499388,0.2084988533064829,0.2034797105499388,0.0123952901760829,1.68,-0.016492661622044,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
211048,MSFT,TECH,90,25000,2017-01-20,2017-04-20,58.82326126098633,61.78326416015625,0.2166427535082014,0.1824576348207212,0.2166427535082014,0.0538119664580052,1.96,0.0503202786740608,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
149475,AMZN,TECH,210,400,2015-08-06,2016-03-03,529.4600219726562,577.489990234375,0.3094032391404115,0.3552226028772319,0.3094032391404115,0.1891655396206608,-0.5,0.0907150044733674,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
383849,NVDA,TECH,40,10000,2017-07-07,2017-08-16,145.3131561279297,163.52186584472656,0.4785168515987413,0.4903355642338986,0.4785168515987413,0.054040236294212,1.96,0.1253066838680898,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
197079,GOOG,TECH,5,100,2016-05-10,2016-05-16,723.1799926757812,716.489990234375,0.2987039787888897,0.2982275581141702,0.2987039787888897,0.0026216223552497,-0.2,-0.00925081239686,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
202196,MSFT,TECH,330,100,2017-07-21,2018-06-15,70.00181579589844,96.8440399169922,0.1433573004619316,0.2191047586034698,0.1433573004619316,0.1973105436793527,1.96,0.3834503979061996,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
227925,AAPL,TECH,4,20000,2016-02-19,2016-02-23,22.36528205871582,22.0509033203125,0.2759256680571468,0.2753768529815752,0.2759256680571468,0.0026932835843118,-0.2,-0.0140565514701749,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
448208,FB,TECH,10,15000,2018-04-16,2018-04-26,164.8300018310547,174.16000366210938,0.2436755216519325,0.262082382488183,0.2436755216519325,0.0082635267840553,1.68,0.056603784064855,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
462965,AMZN,TECH,660,200,2014-10-29,2016-08-19,294.1199951171875,757.3099975585938,0.3231325399633167,0.329028015139139,0.3231325399633167,0.5945202673792196,-0.15,1.5748334357779907,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
97052,AMZN,TECH,10,50000,2014-03-25,2014-04-04,354.7099914550781,323.0,0.2827650757671764,0.2863516707060886,0.2827650757671764,0.009007882839079,-0.15,-0.0893969502381327,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
68198,AAPL,TECH,2,5000,2016-05-23,2016-05-25,22.59282875061035,23.340221405029297,0.2820711609621023,0.2816797812828875,0.2820711609621023,0.0013466417921559,-0.2,0.033080968420068,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
295910,AMZN,TECH,5,300,2013-11-25,2013-11-29,376.6400146484375,393.6199951171875,0.2729441556033419,0.2731430174066271,0.2729441556033419,0.0045039414195395,1.41,0.0450827841130991,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
403410,MSFT,TECH,80,300,2014-01-02,2014-03-24,32.13116836547852,35.28176498413086,0.2496343033219608,0.2631209619027956,0.2496343033219608,0.0478328590737824,-0.15,0.0980542189694328,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
403424,GOOG,TECH,90,400,2015-11-27,2016-02-25,750.260009765625,705.75,0.2877008854332504,0.2982514445106474,0.2877008854332504,0.0471892023944953,-0.5,-0.0593261125293477,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
57063,AAPL,TECH,7,20000,2015-02-12,2015-02-19,28.91335868835449,29.368343353271484,0.2179806950458166,0.2169267011225276,0.2179806950458166,0.0047132462725457,-0.5,0.0157361401634825,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
308072,FB,TECH,330,50000,2016-06-13,2017-05-09,113.9499969482422,150.47999572753906,0.3198010304032859,0.1720652769222525,0.3198010304032859,0.2726963838738249,-0.2,0.3205791992771123,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
57488,MSFT,TECH,20,400,2015-01-09,2015-01-29,41.92112350463867,37.31949615478516,0.1905072550733707,0.2130664924464858,0.1905072550733707,0.0119582147684456,-0.5,-0.1097687028675253,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
230829,FB,TECH,7,3000,2018-03-19,2018-03-26,172.55999755859375,160.05999755859375,0.2206769189343499,0.2263465937095956,0.2206769189343499,0.0057844687488387,1.68,-0.0724385731157393,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
456356,NVDA,TECH,100,20000,2018-08-15,2018-11-23,257.2487487792969,144.0538330078125,0.3490058991477443,0.4854647787127731,0.3490058991477443,0.1351005907355301,1.68,-0.4400212491163501,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
490319,GOOG,TECH,660,4000,2016-09-07,2018-06-29,780.3499755859375,1115.6500244140625,0.2218996645275244,0.2223341396021368,0.2218996645275244,0.3460541508929656,-0.2,0.4296790662117467,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
62009,AAPL,TECH,540,1500,2017-10-10,2019-04-03,37.371864318847656,47.90720748901367,0.1709427193052147,0.3037598744772725,0.1709427193052147,0.3635932838820974,1.96,0.2819057427877033,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
254149,AAPL,TECH,210,3000,2017-06-14,2018-01-10,34.66119384765625,41.930458068847656,0.1815624811420461,0.1763384927180225,0.1815624811420461,0.1413973881763712,1.96,0.2097234230633099,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
362953,GOOG,TECH,1,3000,2018-07-31,2018-08-01,1217.260009765625,1220.010009765625,0.2264325027444158,0.2264344915492616,0.2264325027444158,0.0005243244710499,1.68,0.002259172221167,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
268709,FB,TECH,210,1500,2018-02-23,2018-09-21,183.2899932861328,162.92999267578125,0.2033348045365462,0.3459562001959299,0.2033348045365462,0.1735340624651613,1.68,-0.1110808083154201,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
376810,AAPL,TECH,180,10000,2018-04-05,2018-10-02,41.741485595703125,55.7933235168457,0.2070964076546828,0.2178711049298183,0.2070964076546828,0.1211977612940324,1.68,0.3366396217241745,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
346328,FB,TECH,20,1000,2018-02-01,2018-02-21,193.08999633789065,177.91000366210938,0.1806966469512837,0.2028124965838507,0.1806966469512837,0.0165270535681106,1.68,-0.0786161529011455,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
230007,NVDA,TECH,6,300,2014-09-08,2014-09-15,18.96727561950684,18.075937271118164,0.2388685212182442,0.2385678286333283,0.2388685212182442,0.0081060354441318,-0.15,-0.0469934832112619,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
365504,GOOG,TECH,7,10000,2018-09-07,2018-09-14,1164.8299560546875,1172.530029296875,0.2286820145426422,0.2289299625544759,0.2286820145426422,0.0036702712973496,1.68,0.0066104697961819,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
178106,AMZN,TECH,540,15000,2016-07-26,2018-01-17,735.5900268554688,1295.0,0.3308097879926709,0.2042635684710266,0.3308097879926709,0.4864256733102706,-0.2,0.7604915139155985,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
455149,NVDA,TECH,150,500,2014-09-11,2015-02-09,18.60307502746582,19.61540985107422,0.2376687521455883,0.2581933874241583,0.2376687521455883,0.2026508861032951,-0.15,0.0544176068802482,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
29311,AAPL,TECH,15,400,2014-03-05,2014-03-20,17.064329147338867,16.947011947631836,0.2517477451456912,0.2478859963620862,0.2517477451456912,0.0100998134411693,-0.15,-0.0068749962974856,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
94548,AMZN,TECH,600,2000,2014-12-01,2016-07-22,326.0,744.8599853515625,0.3246219645230017,0.3432307331357208,0.3246219645230017,0.5404729703447452,-0.15,1.2848465808330138,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
48747,GOOG,TECH,300,50,2016-12-07,2017-10-03,771.1900024414062,957.7899780273438,0.2045703369983698,0.1585601335112182,0.2045703369983698,0.1572973413149843,-0.2,0.2419636859855623,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
220176,FB,TECH,240,1500,2015-01-23,2015-09-21,77.83000183105469,95.5500030517578,0.3472813912613768,0.2588074375115645,0.3472813912613768,0.1983246428173271,-0.5,0.2276757137840992,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
447876,MSFT,TECH,30,5000,2015-10-28,2015-11-27,48.928672790527344,49.21284484863281,0.2801965450786659,0.2806317616539172,0.2801965450786659,0.0179373221526684,-0.5,0.005807884046274,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
50363,MSFT,TECH,2,1500,2016-04-08,2016-04-11,50.01653289794922,49.91543960571289,0.2788348672103033,0.2788121112093597,0.2788348672103033,0.0011958214768445,-0.2,-0.00202119751968,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
328954,NVDA,TECH,480,1500,2014-10-03,2016-01-26,17.472126007080078,28.081430435180664,0.2409366525429132,0.3490282484312376,0.2409366525429132,0.6484828355305444,-0.15,0.6072131361576416,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
304943,NVDA,TECH,2,2000,2018-08-03,2018-08-06,250.3180694580078,252.2344207763672,0.3648941666332239,0.3649330573213584,0.3648941666332239,0.0027020118147106,1.68,0.0076556651403899,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
187779,GOOG,TECH,480,15000,2017-07-28,2018-11-20,941.530029296875,1025.760009765625,0.1586464641907407,0.2621264036578428,0.1586464641907407,0.251675746103975,1.96,0.0894607477699379,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
8281,FB,TECH,120,15000,2015-05-20,2015-09-17,80.55000305175781,94.33999633789062,0.2489624752643844,0.2588765461520134,0.2489624752643844,0.0991623214086635,-0.5,0.171197923819717,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
213042,AMZN,TECH,360,4000,2017-05-05,2018-04-30,934.1500244140624,1566.1300048828125,0.1864977911721866,0.2662066351052145,0.1864977911721866,0.324283782206847,1.96,0.6765294267001213,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
29514,GOOG,TECH,120,400,2015-11-12,2016-03-11,731.22998046875,726.8200073242188,0.2852681853283479,0.2989069610296066,0.2852681853283479,0.0629189365259937,-0.5,-0.0060308976140505,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
410768,GOOG,TECH,100,20000,2016-04-01,2016-07-11,749.9099731445312,715.0900268554688,0.2964881595498055,0.3023385013862262,0.2964881595498055,0.0524324471049947,-0.2,-0.0464321685749225,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
415866,FB,TECH,80,300,2018-03-05,2018-05-24,180.3999938964844,185.92999267578125,0.2061285604449041,0.2615795356677616,0.2061285604449041,0.0661082142724424,1.68,0.0306540962660456,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
239922,AAPL,TECH,30,100,2016-09-12,2016-10-12,24.837629318237305,27.640811920166016,0.2510770981269595,0.2524931002723826,0.2510770981269595,0.0201996268823387,-0.2,0.1128603123113059,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
329566,AMZN,TECH,30,2000,2018-07-06,2018-08-06,1710.6300048828125,1847.75,0.2624338626249216,0.2637962136897511,0.2624338626249216,0.0270236485172372,1.68,0.080157599671345,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
196174,AMZN,TECH,20,300,2016-05-13,2016-06-02,709.9199829101562,728.239990234375,0.3467842948884994,0.346607891230779,0.3467842948884994,0.0180157656781581,-0.2,0.0258057355268688,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
307730,AMZN,TECH,7,10000,2015-04-24,2015-05-01,445.1000061035156,422.8699951171875,0.3459044203093367,0.3295942503598829,0.3459044203093367,0.0063055179873553,-0.5,-0.0499438568445181,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
281744,AMZN,TECH,330,400,2018-09-19,2019-08-15,1926.4200439453125,1776.1199951171875,0.2666646813745481,0.3551231460105264,0.2666646813745481,0.2972601336896098,1.68,-0.0780203929566213,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
467669,FB,TECH,7,1000,2016-12-30,2017-01-06,115.0500030517578,123.41000366210938,0.2782510705666608,0.2745654755999994,0.2782510705666608,0.0057844687488387,-0.2,0.0726640624823854,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
59695,AMZN,TECH,50,400,2015-04-17,2015-06-05,375.55999755859375,426.9500122070313,0.3209217613062022,0.320294046410031,0.3209217613062022,0.0450394141953954,-0.5,0.1368356986433833,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
460960,NVDA,TECH,15,2000,2015-01-23,2015-02-06,19.93303108215332,19.634660720825195,0.2508938973751824,0.2585436422739756,0.2508938973751824,0.0202650886103295,-0.5,-0.0149686397466798,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
25410,GOOG,TECH,50,100,2015-10-20,2015-12-09,650.280029296875,751.6099853515625,0.2763889128683022,0.2891813850027501,0.2763889128683022,0.0262162235524973,-0.5,0.1558251083986879,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
192036,GOOG,TECH,180,200,2015-03-06,2015-09-02,566.1306762695312,614.3400268554688,0.2144936458484864,0.2759482794257565,0.2144936458484864,0.0943784047889906,-0.5,0.0851558705555558,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
10392,AAPL,TECH,480,5000,2014-10-20,2016-02-12,22.62101173400879,21.88789367675781,0.2151493499867952,0.2735899939544521,0.2151493499867952,0.3231940301174199,-0.15,-0.0324087209657733,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
11700,MSFT,TECH,600,10000,2014-07-21,2016-03-11,39.338157653808594,48.77577590942383,0.2168188981568845,0.2806513494517663,0.2168188981568845,0.3587464430533685,-0.15,0.2399100216809852,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
309497,AMZN,TECH,540,4000,2018-03-02,2019-08-23,1500.25,1749.6199951171875,0.2267884069694324,0.3565273939122141,0.2267884069694324,0.4864256733102706,1.68,0.1662189602514164,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
205864,AMZN,TECH,100,50000,2013-10-17,2014-01-24,310.7699890136719,387.6000061035156,0.262750745778685,0.2686691208216476,0.262750745778685,0.0900788283907908,1.41,0.2472246993143978,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
187858,AMZN,TECH,120,1000,2017-05-25,2017-09-22,993.3800048828124,955.0999755859376,0.1833988008974371,0.1916541370667032,0.1833988008974371,0.108094594068949,1.96,-0.0385351316804396,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
164118,NVDA,TECH,80,25000,2017-04-11,2017-06-30,97.05044555664062,143.1348419189453,0.4476860305173403,0.4766106210980402,0.4476860305173403,0.108080472588424,1.96,0.4748499205540369,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
414483,AMZN,TECH,600,25000,2017-11-13,2019-07-05,1129.1700439453125,1942.9100341796875,0.2095780746684823,0.3529795126768877,0.2095780746684823,0.5404729703447452,1.96,0.7206531864688626,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
65388,AMZN,TECH,120,15000,2016-11-01,2017-03-01,785.4099731445312,853.0800170898438,0.2965552638606971,0.2203776989824685,0.2965552638606971,0.108094594068949,-0.2,0.0861588804053292,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
231585,MSFT,TECH,300,1500,2015-04-01,2016-01-26,36.43095779418945,47.60678863525391,0.2110002067797923,0.2870153219006324,0.2110002067797923,0.1793732215266842,-0.5,0.3067674175408844,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
183288,AAPL,TECH,3,50,2015-06-24,2015-06-26,29.41295623779297,29.100709915161133,0.21652000967105,0.2166793158476984,0.21652000967105,0.0020199626882338,-0.5,-0.0106159448954208,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
389472,FB,TECH,5,1000,2017-02-27,2017-03-03,136.41000366210938,137.1699981689453,0.1998950572533057,0.1985467061775675,0.1998950572533057,0.0041317633920276,1.96,0.0055713986249751,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
470472,GOOG,TECH,180,5000,2018-09-21,2019-03-20,1166.0899658203125,1223.969970703125,0.2301983214011963,0.2719099599582967,0.2301983214011963,0.0943784047889906,1.68,0.0496359685610496,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
480616,FB,TECH,90,100,2014-04-28,2014-07-28,56.13999938964844,74.91999816894531,0.4764056447914667,0.4035063712817932,0.4764056447914667,0.0743717410564977,-0.15,0.3345208226482398,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
16675,FB,TECH,90,1000,2017-09-12,2017-12-11,172.9600067138672,179.0399932861328,0.175721228222924,0.1719813284948456,0.175721228222924,0.0743717410564977,1.96,0.0351525574482887,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
49184,AMZN,TECH,540,50000,2018-08-15,2020-02-06,1882.6199951171875,2050.22998046875,0.2630481462010067,0.211270467146128,0.2630481462010067,0.4864256733102706,1.68,0.0890301737930544,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
78516,MSFT,TECH,5,2000,2015-09-22,2015-09-28,39.791934967041016,39.23902893066406,0.2686824256472895,0.2676028454188585,0.2686824256472895,0.0029895536921114,-0.5,-0.0138949271211594,BAD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
356941,AAPL,TECH,270,3000,2015-04-20,2016-01-15,29.173999786376957,22.497039794921875,0.2262479452947103,0.2695116503144608,0.2262479452947103,0.1817966419410487,-0.5,-0.2288668005877254,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
305949,AMZN,TECH,150,1500,2016-12-05,2017-05-04,759.3599853515625,937.530029296875,0.3016507299970723,0.1874127141977327,0.3016507299970723,0.1351182425861863,-0.2,0.2346318575936349,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
316887,AMZN,TECH,1,4000,2015-03-20,2015-03-20,378.489990234375,378.489990234375,0.3317165974522213,0.3317165974522213,0.3317165974522213,0.0009007882839079,-0.5,0.0,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
246452,AMZN,TECH,90,500,2014-01-10,2014-04-10,397.6600036621094,317.1099853515625,0.266388424845329,0.2909981660058484,0.266388424845329,0.0810709455517117,-0.15,-0.2025600200391035,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
238970,AAPL,TECH,1,400,2015-04-24,2015-04-24,29.78674697875977,29.78674697875977,0.2125300667296633,0.2125300667296633,0.2125300667296633,0.0006733208960779,-0.5,0.0,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
37322,AAPL,TECH,240,300,2015-08-03,2016-03-30,27.192806243896484,25.513748168945312,0.2235698314399861,0.2742788742759844,0.2235698314399861,0.1615970150587099,-0.5,-0.0617464067478523,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
365110,MSFT,TECH,40,200,2016-04-28,2016-06-07,45.86227416992188,48.21918487548828,0.2701447211796829,0.2704802183788141,0.2701447211796829,0.0239164295368912,-0.2,0.0513910561180185,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
52371,FB,TECH,120,2000,2014-03-14,2014-07-11,67.72000122070312,66.33999633789062,0.4542584985369673,0.4742553463067324,0.4542584985369673,0.0991623214086635,-0.15,-0.0203780989063332,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
39758,MSFT,TECH,70,1500,2016-12-16,2017-02-24,58.41072463989258,60.95319747924805,0.2291364036850792,0.1947960587335488,0.2291364036850792,0.0418537516895596,-0.2,0.0435275003867876,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
78713,MSFT,TECH,720,15000,2018-05-04,2020-04-23,91.63994598388672,170.0863800048828,0.2216895368807528,0.3988971785600186,0.2216895368807528,0.4304957316640422,1.68,0.8560288112215771,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
418119,AAPL,TECH,120,25000,2014-08-15,2014-12-12,22.217395782470703,24.98965072631836,0.2240382074996185,0.2153641906872788,0.2240382074996185,0.0807985075293549,-0.15,0.1247785731050862,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
287668,MSFT,TECH,240,400,2014-10-10,2015-06-08,38.86878967285156,41.17913436889648,0.1953089231175379,0.2359960865668903,0.1953089231175379,0.1434985772213474,-0.15,0.0594395841879947,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
134284,GOOG,TECH,270,50000,2018-07-17,2019-04-12,1198.800048828125,1217.8699951171875,0.2246158527917382,0.2595046696271948,0.2246158527917382,0.1415676071834859,1.68,0.0159075287890621,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
302960,MSFT,TECH,5,50000,2017-01-09,2017-01-13,58.72949600219727,58.7857551574707,0.2233966624375529,0.2207742997187785,0.2233966624375529,0.0029895536921114,1.96,0.0009579369669941,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
25943,AAPL,TECH,60,50000,2018-03-16,2018-05-15,43.0024299621582,45.21002197265625,0.1964623726422488,0.2229285576635674,0.1964623726422488,0.0403992537646774,1.68,0.0513364480202795,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
139011,GOOG,TECH,20,2000,2015-01-28,2015-02-17,508.6036376953125,541.3536987304688,0.2152415104025452,0.2112714085443019,0.2152415104025452,0.0104864894209989,-0.5,0.0643921093123909,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
197054,GOOG,TECH,80,10000,2014-12-19,2015-03-09,514.9362182617188,567.29248046875,0.2124687287002918,0.2144743248489484,0.2124687287002918,0.0419459576839958,-0.15,0.1016752373405999,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
463507,FB,TECH,420,1500,2016-11-23,2018-01-17,120.83999633789062,177.60000610351562,0.2823085974415655,0.1756116272447763,0.2823085974415655,0.3470681249303226,-0.2,0.4697121109381175,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
63319,MSFT,TECH,180,25000,2015-08-07,2016-02-03,42.08863067626953,47.59765625,0.2406593021423302,0.2724006048558277,0.2406593021423302,0.1076239329160105,-0.5,0.1308910621517695,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
363674,GOOG,TECH,300,3000,2015-06-02,2016-03-28,539.1799926757812,733.530029296875,0.1955225700796066,0.2966062705202624,0.1955225700796066,0.1572973413149843,-0.5,0.3604548374590003,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
283870,FB,TECH,180,300,2017-08-04,2018-01-31,169.6199951171875,186.88999938964844,0.174522834310199,0.1791711862068681,0.174522834310199,0.1487434821129954,1.96,0.1018158517250834,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
106652,NVDA,TECH,20,400,2014-07-17,2014-08-06,18.41618156433105,16.832197189331055,0.2184229084219518,0.2257955353189806,0.2184229084219518,0.027020118147106,-0.15,-0.0860104669074235,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
88668,MSFT,TECH,300,200,2017-12-18,2018-10-15,82.7957992553711,104.46939086914062,0.1487956787514286,0.2365054487425445,0.1487956787514286,0.1793732215266842,1.96,0.2617716334487046,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
145549,NVDA,TECH,660,1500,2015-01-09,2016-10-31,19.191919326782227,70.19053649902344,0.2522354112423633,0.3462134725792886,0.2522354112423633,0.8916638988544986,-0.5,2.65729634977534,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
407370,GOOG,TECH,480,100,2016-02-10,2017-06-05,684.1199951171875,983.6799926757812,0.2975299892151339,0.1526518878406511,0.2975299892151339,0.251675746103975,-0.2,0.4378763955105275,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
250456,GOOG,TECH,540,15000,2017-06-12,2018-12-04,942.9000244140624,1050.8199462890625,0.1557221924597515,0.2694701599988303,0.1557221924597515,0.2831352143669718,1.96,0.1144553177226436,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
183500,GOOG,TECH,15,10000,2015-02-10,2015-02-25,535.4698486328125,542.3809204101562,0.2111271518286016,0.2121358300601705,0.2111271518286016,0.0078648670657492,-0.5,0.0129065563541802,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
164607,MSFT,TECH,70,100,2014-03-26,2014-06-04,34.66324234008789,35.37275695800781,0.263568060982029,0.2522729333721528,0.263568060982029,0.0418537516895596,-0.15,0.020468789704054,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
442446,AAPL,TECH,60,100,2014-06-23,2014-08-22,20.4941520690918,22.97474670410156,0.2383101780473933,0.2239216654316605,0.2383101780473933,0.0403992537646774,-0.15,0.1210391445641153,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
386498,AMZN,TECH,330,500,2014-11-07,2015-10-02,299.8599853515625,532.5399780273438,0.3228785080135987,0.3345722017925049,0.3228785080135987,0.2972601336896098,-0.15,0.7759621291349763,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
11080,MSFT,TECH,600,1500,2018-01-02,2019-08-26,82.38363647460938,133.57562255859375,0.1469826178761843,0.2690426693623477,0.1469826178761843,0.3587464430533685,1.68,0.6213853657669232,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
172733,MSFT,TECH,4,4000,2015-08-18,2015-08-21,42.84657669067383,39.03961181640625,0.2412110240049947,0.2491967132334104,0.2412110240049947,0.0023916429536891,-0.5,-0.088851086091464,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
80299,AMZN,TECH,50,20000,2017-06-09,2017-07-28,978.3099975585938,1020.0399780273438,0.1857678054274823,0.1872374686387397,0.1857678054274823,0.0450394141953954,1.96,0.0426551712370195,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
207607,FB,TECH,210,50,2014-11-18,2015-06-16,74.33999633789062,81.05999755859375,0.3635609751470732,0.2431195630638448,0.3635609751470732,0.1735340624651613,-0.15,0.0903955010995606,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
482803,FB,TECH,720,4000,2016-05-27,2018-05-17,119.37999725341795,183.75999450683597,0.320311927674244,0.2616927786983997,0.320311927674244,0.5949739284519816,-0.2,0.5392863020155138,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
395162,MSFT,TECH,60,25000,2014-11-07,2015-01-06,42.97372055053711,40.55307388305664,0.1857355497091748,0.1890710224986126,0.1857355497091748,0.0358746443053368,-0.15,-0.0563285337287421,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
370392,AAPL,TECH,7,400,2015-09-21,2015-09-28,26.570955276489254,25.932111740112305,0.2602834779990281,0.256609090294401,0.2602834779990281,0.0047132462725457,-0.5,-0.0240429269376784,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
367760,AMZN,TECH,180,400,2014-09-17,2015-03-16,324.0,373.3500061035156,0.3319814384136623,0.3319458113826533,0.3319814384136623,0.1621418911034235,-0.15,0.152314833652826,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
348738,FB,TECH,660,300,2016-03-07,2017-12-27,105.7300033569336,177.6199951171875,0.3170482468248831,0.1706363546900747,0.3170482468248831,0.5453927677476498,-0.2,0.6799393689373177,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
182299,AAPL,TECH,1,10000,2014-01-24,2014-01-24,17.399641036987305,17.399641036987305,0.2493597281190972,0.2493597281190972,0.2493597281190972,0.0006733208960779,-0.15,0.0,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
270797,FB,TECH,20,500,2014-07-11,2014-07-31,66.33999633789062,72.6500015258789,0.4742553463067324,0.3985431986226784,0.4742553463067324,0.0165270535681106,-0.15,0.0951161521904436,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
361269,AMZN,TECH,80,10000,2018-05-09,2018-07-27,1608.0,1817.27001953125,0.2653207277267405,0.2656201806700677,0.2653207277267405,0.0720630627126326,1.68,0.1301430469721703,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
233429,AMZN,TECH,660,100,2015-07-10,2017-05-01,443.510009765625,948.22998046875,0.3172938772268792,0.1914240589657363,0.3172938772268792,0.5945202673792196,-0.5,1.138012580527431,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
310913,AMZN,TECH,330,5000,2015-11-09,2016-10-04,655.489990234375,834.030029296875,0.3273153786949265,0.3000084539657463,0.3273153786949265,0.2972601336896098,-0.5,0.2723764538321352,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
487056,AAPL,TECH,120,20000,2015-10-02,2016-01-29,25.457008361816406,22.54568099975586,0.258136888102375,0.2735182478635919,0.258136888102375,0.0807985075293549,-0.5,-0.1143625095565949,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
321940,GOOG,TECH,10,15000,2016-07-12,2016-07-22,720.6400146484375,742.739990234375,0.3009761610504325,0.2573441464257045,0.3009761610504325,0.0052432447104994,-0.2,0.0306671502230124,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
487042,NVDA,TECH,600,3000,2017-06-26,2019-02-15,150.64999389648438,156.46974182128906,0.4723379034396118,0.5248577563063507,0.4723379034396118,0.8106035444131806,1.96,0.0386309204154604,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
232079,NVDA,TECH,15,25000,2015-02-10,2015-02-25,20.164024353027344,21.39143180847168,0.259551056227029,0.2597089025148028,0.259551056227029,0.0202650886103295,-0.5,0.0608711551798963,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
430241,AAPL,TECH,150,200,2015-08-17,2016-01-14,27.02068519592285,23.05060577392578,0.2350051756074981,0.2698164597633714,0.2350051756074981,0.1009981344116937,-0.5,-0.1469274148013136,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
453,AMZN,TECH,360,300,2015-03-19,2016-03-14,373.239990234375,573.3699951171875,0.3316246502789721,0.3538384229682579,0.3316246502789721,0.324283782206847,-0.5,0.5361965762488136,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
68478,AMZN,TECH,150,500,2018-02-20,2018-07-20,1468.3499755859375,1813.699951171875,0.2264663937291207,0.2632413809511977,0.2264663937291207,0.1351182425861863,1.68,0.235195955547401,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
480307,NVDA,TECH,300,2000,2013-11-15,2014-09-11,15.207378387451172,18.60307502746582,0.2199668528496696,0.2376687521455883,0.2199668528496696,0.4053017722065903,1.41,0.2232927039427591,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
253782,GOOG,TECH,30,20000,2017-11-15,2017-12-15,1020.9099731445312,1064.18994140625,0.1535807924230086,0.1546460508112457,0.1535807924230086,0.0157297341314984,1.96,0.0423935208786441,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
302803,GOOG,TECH,40,1500,2016-08-01,2016-09-09,772.8800048828125,759.6599731445312,0.2566540636203009,0.2226186440042023,0.2566540636203009,0.0209729788419979,-0.2,-0.0171048955268104,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
457720,AMZN,TECH,30,500,2015-08-18,2015-09-17,535.02001953125,538.8699951171875,0.3081829820139574,0.3303375189328015,0.3081829820139574,0.0270236485172372,-0.5,0.0071959467784226,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
488230,MSFT,TECH,70,100,2017-06-21,2017-08-30,66.66252136230469,70.5845947265625,0.1596609025354949,0.1470263149639667,0.1596609025354949,0.0418537516895596,1.96,0.0588347587836005,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
74786,NVDA,TECH,70,10000,2018-08-17,2018-10-26,243.0894927978516,196.9960784912109,0.3518933211671282,0.391935961137869,0.3518933211671282,0.094570413514871,1.68,-0.189615000533861,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
477864,MSFT,TECH,2,50000,2016-06-08,2016-06-10,48.16364669799805,47.64535903930664,0.2704758403089128,0.26983022755905,0.2704758403089128,0.0011958214768445,-0.2,-0.0107609721070591,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
228381,FB,TECH,20,15000,2015-09-04,2015-09-24,88.26000213623047,94.41000366210938,0.262147451279369,0.2594648394449407,0.262147451279369,0.0165270535681106,-0.5,0.0696805050648684,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
183459,AAPL,TECH,70,300,2016-04-27,2016-07-06,22.7797966003418,22.38196182250977,0.281585380870339,0.2847975571563466,0.281585380870339,0.047132462725457,-0.2,-0.0174643691869514,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
39871,MSFT,TECH,30,300,2014-03-14,2014-04-14,32.842533111572266,34.131832122802734,0.2590375142684912,0.2616466019674475,0.2590375142684912,0.0179373221526684,-0.15,0.0392569905265978,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
199979,MSFT,TECH,600,4000,2016-09-12,2018-05-04,53.12955093383789,91.63994598388672,0.2502922970181713,0.2216895368807528,0.2502922970181713,0.3587464430533685,-0.2,0.7248394607740188,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
367260,MSFT,TECH,20,5000,2017-10-10,2017-10-30,72.75907897949219,80.0073013305664,0.1449542972092464,0.1492302181560325,0.1449542972092464,0.0119582147684456,1.96,0.0996194901411162,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
417322,AMZN,TECH,40,25000,2016-09-14,2016-10-24,761.0900268554688,838.0900268554688,0.306600843280416,0.2914046973894378,0.306600843280416,0.0360315313563163,-0.2,0.1011706858361216,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
299455,MSFT,TECH,20,20000,2017-11-01,2017-11-21,79.3301773071289,80.24617004394531,0.1495223718175962,0.1431045337694014,0.1495223718175962,0.0119582147684456,1.96,0.0115465862791421,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
51039,NVDA,TECH,300,2000,2016-08-31,2017-06-27,60.50430679321289,145.1349334716797,0.3468762291630328,0.473956030568543,0.3468762291630328,0.4053017722065903,-0.2,1.3987537609134346,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
371918,AMZN,TECH,120,15000,2016-07-06,2016-11-03,737.6099853515625,767.030029296875,0.347100566227249,0.2967155410874083,0.347100566227249,0.108094594068949,-0.2,0.0398856367586865,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
427950,GOOG,TECH,7,4000,2016-11-14,2016-11-21,736.0800170898438,769.2000122070312,0.2060644422122925,0.2062223044953547,0.2060644422122925,0.0036702712973496,-0.2,0.0449951015490547,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
115564,AMZN,TECH,20,300,2016-05-25,2016-06-14,708.3499755859375,719.2999877929688,0.3465023102619446,0.3457610291139897,0.3465023102619446,0.0180157656781581,-0.2,0.0154584775667897,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
166295,MSFT,TECH,660,1000,2014-10-03,2016-07-25,40.68732452392578,52.50429534912109,0.1895185312438715,0.2790139036860478,0.1895185312438715,0.3946210873587054,-0.15,0.2904337152531732,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
90285,NVDA,TECH,10,200,2017-08-16,2017-08-25,163.52186584472656,162.3378448486328,0.4903355642338986,0.4907857924713742,0.4903355642338986,0.013510059073553,1.96,-0.0072407502811767,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
304071,FB,TECH,4,20000,2018-09-25,2018-09-28,164.91000366210938,164.4600067138672,0.3432138237426317,0.3438324696388951,0.3432138237426317,0.0033054107136221,1.68,-0.002728742576249,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
397462,FB,TECH,300,3000,2016-10-28,2017-08-24,131.2899932861328,167.74000549316406,0.2788875821883098,0.1780829178631738,0.2788875821883098,0.2479058035216589,-0.2,0.2776297819407474,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
133051,MSFT,TECH,120,5000,2016-03-14,2016-07-12,48.86767959594727,49.24650192260742,0.2805458317746723,0.2770832096032572,0.2805458317746723,0.0717492886106737,-0.2,0.0077520015231411,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
91398,MSFT,TECH,90,300,2015-03-24,2015-06-22,38.381324768066406,41.62937927246094,0.2109326852572463,0.237504992871751,0.2109326852572463,0.0538119664580052,-0.5,0.0846259091894853,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
329176,AAPL,TECH,15,25000,2016-09-14,2016-09-29,26.328737258911133,26.425315856933597,0.2542951254796391,0.253170398206224,0.2542951254796391,0.0100998134411693,-0.2,0.0036681819212493,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
756,MSFT,TECH,540,5000,2018-05-29,2019-11-20,94.79360961914062,148.0515899658203,0.2202093139319025,0.2364892732858156,0.2202093139319025,0.3228717987480317,1.68,0.5618309141371265,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
267753,MSFT,TECH,270,3000,2017-03-01,2017-11-27,61.25505065917969,80.38994598388672,0.1919237398836187,0.1428527958732981,0.1919237398836187,0.1614358993740158,1.96,0.3123806954494694,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
466012,FB,TECH,270,3000,2015-06-17,2016-03-14,81.79000091552734,109.88999938964844,0.2432414115029456,0.3161001577466406,0.2432414115029456,0.2231152231694931,-0.5,0.3435627602345029,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
16135,MSFT,TECH,3,1000,2015-05-05,2015-05-08,42.58628463745117,42.720481872558594,0.2331646358456506,0.2356618033761053,0.2331646358456506,0.0017937322152668,-0.5,0.0031511843836549,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
372502,AAPL,TECH,120,500,2015-07-24,2015-11-20,28.584131240844727,27.632015228271484,0.2236295032406709,0.2679575738462352,0.2236295032406709,0.0807985075293549,-0.5,-0.0333092513657625,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
405578,AAPL,TECH,360,25000,2017-03-31,2018-03-26,34.162017822265625,41.73424530029297,0.1966918758127902,0.204738350306828,0.1966918758127902,0.2423955225880649,1.96,0.2216563294774709,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
349904,FB,TECH,330,10000,2014-09-29,2015-08-25,79.0,83.0,0.3823737800523288,0.2546281663913257,0.3823737800523288,0.2726963838738249,-0.15,0.050632911392405,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
343244,AAPL,TECH,5,2000,2018-07-19,2018-07-24,46.52918243408203,46.80076599121094,0.2149280439163473,0.2146829916244772,0.2149280439163473,0.0033666044803897,1.68,0.0058368435231729,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
269902,MSFT,TECH,1,20000,2016-01-20,2016-01-21,46.34749603271485,46.06460571289063,0.2859298140766677,0.2858082958989887,0.2859298140766677,0.0005979107384222,-0.2,-0.0061036807603271,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
68461,AAPL,TECH,60,3000,2015-04-13,2015-06-12,29.00252342224121,29.197141647338867,0.2252995325965799,0.2168562832908269,0.2252995325965799,0.0403992537646774,-0.5,0.0067103893776501,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
46443,MSFT,TECH,300,50000,2015-05-04,2016-02-29,43.15887451171875,46.76298141479492,0.2328511605744737,0.2784991493274845,0.2328511605744737,0.1793732215266842,-0.5,0.0835078982909427,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
296207,AAPL,TECH,10,1500,2014-06-18,2014-06-27,20.79875946044922,20.753633499145508,0.2397259931537525,0.2362348338341328,0.2397259931537525,0.0067332089607795,-0.15,-0.0021696467709779,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
451813,GOOG,TECH,540,2000,2018-06-08,2019-11-29,1120.8699951171875,1304.9599609375,0.2267096640577326,0.2595528035322076,0.2267096640577326,0.2831352143669718,1.68,0.1642384635348061,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
416478,MSFT,TECH,70,1000,2014-08-18,2014-10-27,39.57502365112305,40.52842330932617,0.2135504574982435,0.1895964228546034,0.2135504574982435,0.0418537516895596,-0.15,0.0240909434851612,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
386786,AAPL,TECH,4,1000,2014-03-19,2014-03-24,17.029067993164062,17.283254623413086,0.2478972145457821,0.2474765977702642,0.2478972145457821,0.0026932835843118,-0.15,0.0149266319419865,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
34211,NVDA,TECH,7,10000,2017-07-17,2017-07-24,162.63070678710938,164.511962890625,0.4806815816597347,0.4799975854837596,0.4806815816597347,0.0094570413514871,1.96,0.0115676561990121,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
399461,AMZN,TECH,330,500,2018-01-26,2018-12-21,1402.050048828125,1377.449951171875,0.2071925469103571,0.3485229872005421,0.2071925469103571,0.2972601336896098,1.68,-0.0175458056413973,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
473167,GOOG,TECH,1,500,2015-02-09,2015-02-10,526.3848266601562,535.4698486328125,0.2104261452650127,0.2111271518286016,0.2104261452650127,0.0005243244710499,-0.5,0.0172592778372802,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
320779,NVDA,TECH,90,50,2015-11-27,2016-02-25,30.713451385498047,31.20267868041992,0.338339609126824,0.3637792018902425,0.338339609126824,0.121590531661977,-0.5,0.0159287632243399,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
415889,FB,TECH,2,25000,2016-08-19,2016-08-22,123.55999755859376,124.1500015258789,0.3061853263212541,0.3016849458812267,0.3061853263212541,0.001652705356811,-0.2,0.0047750402957508,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
158418,MSFT,TECH,300,10000,2017-09-01,2018-06-28,70.51782989501953,95.39328002929688,0.1475713598251934,0.2192347384529052,0.1475713598251934,0.1793732215266842,1.96,0.3527540505898952,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
242597,MSFT,TECH,20,1000,2018-09-24,2018-10-15,111.33368682861328,104.46939086914062,0.2256279247239745,0.2365054487425445,0.2256279247239745,0.0119582147684456,1.68,-0.0616551571676552,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
396653,NVDA,TECH,330,1500,2018-10-05,2019-08-30,268.0990600585937,167.11074829101562,0.3491864929789601,0.5434763191269887,0.3491864929789601,0.4458319494272493,1.68,-0.3766828266593208,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
405632,AAPL,TECH,300,500,2015-05-29,2016-03-24,29.911170959472656,24.607866287231445,0.2179815629685682,0.2740136140762783,0.2179815629685682,0.2019962688233874,-0.5,-0.1773018073891785,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
430343,GOOG,TECH,240,500,2014-12-31,2015-08-28,524.958740234375,630.3800048828125,0.212588934513759,0.2719813046583674,0.212588934513759,0.1258378730519875,-0.15,0.2008181911617868,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
396052,NVDA,TECH,240,3000,2016-07-01,2017-02-27,45.93964767456055,103.27190399169922,0.3770099168951263,0.4375741289006537,0.3770099168951263,0.3242414177652722,-0.2,1.2479907709193616,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
385246,AMZN,TECH,90,3000,2016-11-14,2017-02-13,719.0700073242188,836.530029296875,0.3002722948332822,0.2326555530575084,0.3002722948332822,0.0810709455517117,-0.2,0.1633499113803187,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
175441,AAPL,TECH,80,20000,2017-08-15,2017-11-03,38.73825454711914,41.35116958618164,0.1786950577860796,0.1765838425218253,0.1786950577860796,0.0538656716862366,1.96,0.0674505103446075,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
287947,GOOG,TECH,50,500,2018-06-19,2018-08-08,1168.06005859375,1245.6099853515625,0.2240852289513563,0.2266480026552856,0.2240852289513563,0.0262162235524973,1.68,0.0663920713556256,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
461025,MSFT,TECH,100,3000,2015-03-23,2015-07-01,38.34554290771485,40.02651596069336,0.2110910164827046,0.2377484583286009,0.2110910164827046,0.059791073842228,-0.5,0.0438375082346354,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
220904,AAPL,TECH,15,4000,2018-01-16,2018-01-31,42.38755416870117,40.280086517333984,0.1765638192960028,0.1801916996436129,0.1765638192960028,0.0100998134411693,1.68,-0.0497190199505149,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
55971,GOOG,TECH,330,50000,2015-08-27,2016-07-22,637.6099853515625,742.739990234375,0.2717464077537235,0.2573441464257045,0.2717464077537235,0.1730270754464828,-0.5,0.1648813652515909,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
343923,FB,TECH,270,25000,2015-10-01,2016-06-27,90.9499969482422,108.97000122070312,0.2641403723775076,0.3190596113878846,0.2641403723775076,0.2231152231694931,-0.5,0.1981308947455573,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
395308,AMZN,TECH,40,1500,2016-05-23,2016-07-01,696.75,725.6799926757812,0.3466484366173699,0.3469753522190979,0.3466484366173699,0.0360315313563163,-0.2,0.0415213386089433,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
262919,NVDA,TECH,2,15000,2016-10-24,2016-10-26,69.74664306640625,71.17691040039062,0.3480127520452117,0.3481186817998461,0.3480127520452117,0.0027020118147106,-0.2,0.0205066118038485,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
431250,AAPL,TECH,7,1500,2013-11-08,2013-11-15,16.586801528930664,16.72796058654785,0.3118692199521358,0.3107911432131127,0.3118692199521358,0.0047132462725457,1.41,0.0085103241496546,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
65380,AAPL,TECH,660,50,2016-03-23,2018-01-12,24.714990615844727,42.60407638549805,0.2752070447259754,0.1764692090599073,0.2752070447259754,0.4443917914114523,-0.2,0.7238151957130288,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
292927,MSFT,TECH,15,1000,2018-08-03,2018-08-17,104.49447631835938,104.44998168945312,0.2233814055786507,0.222297299487586,0.2233814055786507,0.0089686610763342,1.68,-0.0004258084300139,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
269236,AAPL,TECH,720,50000,2014-01-02,2015-12-23,17.62459373474121,25.1560173034668,0.2877293118975711,0.2671355153500518,0.2877293118975711,0.4847910451761298,-0.15,0.4273246624618535,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
427157,MSFT,TECH,60,4000,2014-10-30,2014-12-29,40.65200805664063,42.152103424072266,0.1903293707368956,0.1889750959011267,0.1903293707368956,0.0358746443053368,-0.15,0.0369008922103319,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
408068,MSFT,TECH,40,4000,2014-05-05,2014-06-13,34.34962463378906,36.17110061645508,0.2549223400242859,0.252182125356104,0.2549223400242859,0.0239164295368912,-0.15,0.0530275367514282,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
254121,AMZN,TECH,600,50,2018-07-25,2020-03-16,1863.6099853515625,1689.1500244140625,0.2639343984279672,0.2673116768287278,0.2639343984279672,0.5404729703447452,1.68,-0.093613986997708,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
398852,FB,TECH,40,100,2014-05-28,2014-07-07,63.5099983215332,65.29000091552734,0.4771335618832057,0.4718230680921526,0.4771335618832057,0.0330541071362212,-0.15,0.0280271239338173,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
33819,AMZN,TECH,120,2000,2014-05-06,2014-09-03,297.3800048828125,339.0,0.3011769829831421,0.3296036713647857,0.3011769829831421,0.108094594068949,-0.15,0.1399555936304075,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
93945,FB,TECH,20,50,2016-01-05,2016-01-25,102.7300033569336,97.01000213623048,0.257371652640344,0.2688120642647563,0.257371652640344,0.0165270535681106,-0.2,-0.0556799477639369,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
179319,FB,TECH,100,500,2017-06-22,2017-09-29,153.39999389648438,170.8699951171875,0.1764928253094823,0.1828171883282248,0.1764928253094823,0.082635267840553,1.96,0.1138852797640398,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
286636,NVDA,TECH,15,1500,2016-01-15,2016-01-29,26.52569961547852,28.658714294433597,0.3490402343783517,0.3471345947627379,0.3490402343783517,0.0202650886103295,-0.2,0.0804131355581815,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
163467,NVDA,TECH,30,25000,2014-12-08,2015-01-07,20.01965713500977,18.421932220458984,0.2477752237091129,0.2529367817571453,0.2477752237091129,0.040530177220659,-0.15,-0.0798078060865852,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
134148,FB,TECH,30,400,2015-05-29,2015-06-29,79.19000244140625,85.80000305175781,0.245765544381268,0.2462054189802374,0.245765544381268,0.0247905803521658,-0.5,0.0834701402521409,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
17995,AAPL,TECH,120,1500,2018-09-20,2019-01-18,53.54241943359375,38.29394912719727,0.2180513720533165,0.3097628315614623,0.2180513720533165,0.0807985075293549,1.68,-0.2847923285444446,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
50422,NVDA,TECH,6,15000,2014-12-23,2014-12-29,19.87527847290039,19.788654327392575,0.2513728383994941,0.2511625591853814,0.2513728383994941,0.0081060354441318,-0.15,-0.0043583865064292,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
2070,FB,TECH,80,500,2016-05-25,2016-08-12,117.88999938964844,124.87999725341795,0.3204452388748132,0.3107304523411388,0.3204452388748132,0.0661082142724424,-0.2,0.0592925430482553,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
312197,NVDA,TECH,90,2000,2013-12-13,2014-03-13,14.20234203338623,16.85000991821289,0.2161451156509632,0.2230292377652066,0.2161451156509632,0.121590531661977,1.41,0.1864247374554591,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
48791,AMZN,TECH,480,200,2018-06-29,2019-10-22,1699.800048828125,1765.72998046875,0.2633773618737459,0.3411733093685198,0.2633773618737459,0.4323783762757961,1.68,0.0387868747774647,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
403222,MSFT,TECH,4,4000,2017-06-05,2017-06-09,68.56934356689453,66.7099609375,0.1606535032281018,0.1622950979663205,0.1606535032281018,0.0023916429536891,1.96,-0.0271168212013079,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
118868,AMZN,TECH,1,300,2015-08-04,2015-08-05,531.9000244140625,537.010009765625,0.3089631419498021,0.3089870412871137,0.3089631419498021,0.0009007882839079,-0.5,0.0096070410171378,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
194614,FB,TECH,240,15000,2016-12-21,2017-08-18,119.04000091552734,167.41000366210938,0.278496758106881,0.1778251928354549,0.278496758106881,0.1983246428173271,-0.2,0.4063340253240265,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
121348,AAPL,TECH,600,3000,2014-09-19,2016-05-11,22.89311790466309,21.674400329589844,0.2138609592558053,0.2794397733726355,0.2138609592558053,0.4039925376467749,-0.15,-0.0532351067315737,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
491000,NVDA,TECH,40,200,2016-02-23,2016-04-04,30.91892433166504,35.15601348876953,0.3638892042985551,0.3581111683895771,0.3638892042985551,0.054040236294212,-0.2,0.1370386987481694,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
135186,AMZN,TECH,330,1500,2016-12-05,2017-10-31,759.3599853515625,1105.280029296875,0.3016507299970723,0.2193444253663499,0.3016507299970723,0.2972601336896098,-0.2,0.4555415752979941,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
212761,MSFT,TECH,5,200,2017-09-08,2017-09-13,70.55597686767578,71.72905731201172,0.1482070996280091,0.1459105076961231,0.1482070996280091,0.0029895536921114,1.96,0.0166262377252035,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
57619,FB,TECH,150,200,2016-07-27,2016-12-23,123.33999633789062,117.2699966430664,0.3127681371038968,0.2787114480911886,0.3127681371038968,0.1239529017608294,-0.2,-0.0492135550109424,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
45148,AAPL,TECH,2,400,2017-06-23,2017-06-26,34.92862319946289,34.81878662109375,0.1827128328851344,0.1802530229909258,0.1827128328851344,0.0013466417921559,1.96,-0.0031446008547748,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
378954,AMZN,TECH,420,10000,2016-10-25,2017-12-19,835.1799926757812,1187.3800048828125,0.2910779697661447,0.2056140195425488,0.2910779697661447,0.3783310792413216,-0.2,0.4217055189248961,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
404900,AAPL,TECH,2,50000,2017-06-13,2017-06-15,35.00264358520508,34.453453063964844,0.1812028221303435,0.1816561884977133,0.1812028221303435,0.0013466417921559,1.96,-0.0156899726703032,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
329711,FB,TECH,330,4000,2018-04-18,2019-03-14,166.36000061035156,170.1699981689453,0.2447015464244399,0.3999204272381247,0.2447015464244399,0.2726963838738249,1.68,0.0229021251780199,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
433023,GOOG,TECH,20,50000,2017-06-23,2017-07-13,965.5900268554688,947.1599731445312,0.1549163514884764,0.1550441249159624,0.1549163514884764,0.0104864894209989,1.96,-0.0190868310549526,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
65105,AAPL,TECH,100,50,2015-10-19,2016-01-27,25.76836585998535,21.637739181518555,0.2581462926486773,0.2786507787054331,0.2581462926486773,0.0673320896077958,-0.5,-0.1602983557789778,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
28823,AAPL,TECH,60,100,2018-05-02,2018-07-02,42.65217208862305,45.389461517333984,0.2214324588571338,0.2131635672061334,0.2214324588571338,0.0403992537646774,1.68,0.0641770229901392,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
62896,GOOG,TECH,270,25000,2017-10-16,2018-07-13,992.0,1188.8199462890625,0.1598347407014999,0.2244410419027095,0.1598347407014999,0.1415676071834859,1.96,0.1984072039204259,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
7419,MSFT,TECH,150,25000,2013-12-10,2014-05-09,32.95261001586914,34.4454460144043,0.2523284530734164,0.2544195510758399,0.2523284530734164,0.0896866107633421,1.41,0.0453025116315898,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
282076,AMZN,TECH,240,50000,2014-12-29,2015-08-26,312.0400085449219,500.7699890136719,0.3287131747397546,0.3268441985334094,0.3287131747397546,0.216189188137898,-0.15,0.6048262251652261,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
124926,AMZN,TECH,70,500,2017-05-01,2017-07-10,948.22998046875,996.469970703125,0.1914240589657363,0.185844767312502,0.1914240589657363,0.0630551798735536,1.96,0.0508737239150864,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
394309,FB,TECH,120,15000,2016-06-24,2016-10-21,112.08000183105467,132.07000732421875,0.3177300894967829,0.2794702988807617,0.3177300894967829,0.0991623214086635,-0.2,0.1783547927068761,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
311955,NVDA,TECH,240,10000,2017-05-08,2018-01-03,101.64976501464844,210.70684814453125,0.4480463813681734,0.401107424083466,0.4480463813681734,0.3242414177652722,1.96,1.0728709811986965,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
242712,NVDA,TECH,150,25000,2015-07-14,2015-12-11,19.306459426879883,31.789745330810547,0.2824051262611161,0.3416644118529697,0.2824051262611161,0.2026508861032951,-0.5,0.6465859756010214,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
427496,MSFT,TECH,210,20000,2016-09-23,2017-04-21,53.48344039916992,62.6321907043457,0.2494446627479793,0.1828996588098943,0.2494446627479793,0.125561255068679,-0.2,0.1710576252554944,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
213493,NVDA,TECH,270,3000,2018-08-17,2019-05-14,243.0894927978516,161.309814453125,0.3518933211671282,0.515134794099356,0.3518933211671282,0.3647715949859312,1.68,-0.3364179891260579,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
241966,FB,TECH,4,15000,2017-11-13,2017-11-17,178.77000427246094,179.0,0.1752013856482254,0.1705508703787324,0.1752013856482254,0.0033054107136221,1.96,0.0012865454049468,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
382214,GOOG,TECH,20,4000,2016-03-18,2016-04-07,737.5999755859375,740.280029296875,0.2979709883980441,0.2966350406458388,0.2979709883980441,0.0104864894209989,-0.2,0.003633478578695,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
300863,AAPL,TECH,70,1000,2017-09-18,2017-11-27,38.03588485717773,41.8823356628418,0.1703676056869006,0.1718932344922245,0.1703676056869006,0.047132462725457,1.96,0.1011268916210897,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
431849,MSFT,TECH,5,10000,2014-03-10,2014-03-14,32.94707107543945,32.842533111572266,0.2587866261023763,0.2590375142684912,0.2587866261023763,0.0029895536921114,-0.15,-0.0031729061326217,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
311360,FB,TECH,480,5000,2018-01-29,2019-05-24,185.97999572753903,181.05999755859372,0.1795152212122968,0.380185981775418,0.1795152212122968,0.3966492856346543,1.68,-0.0264544482308361,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
159947,NVDA,TECH,1,15000,2015-06-04,2015-06-05,21.44191551208496,21.60692977905273,0.2773959935391061,0.2774621512741815,0.2773959935391061,0.0013510059073553,-0.5,0.0076958733875604,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
401041,AMZN,TECH,360,500,2014-08-01,2015-07-27,307.0599975585937,531.4099731445312,0.3296785145942653,0.3116330198084778,0.3296785145942653,0.324283782206847,-0.15,0.7306388893692564,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
474987,MSFT,TECH,6,3000,2018-01-12,2018-01-18,85.88218688964844,86.3614501953125,0.1475272578759008,0.1494514650910698,0.1475272578759008,0.0035874644305336,1.68,0.0055804739378595,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
140040,NVDA,TECH,270,3000,2015-11-06,2016-08-02,30.75322914123535,55.17483901977539,0.3382310688054362,0.3783393373315881,0.3382310688054362,0.3647715949859312,-0.5,0.7941153030266476,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
167467,NVDA,TECH,100,5000,2018-06-12,2018-09-20,260.7239685058594,264.5424499511719,0.3716748206229513,0.3467928049188122,0.3716748206229513,0.1351005907355301,1.68,0.0146456862681065,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
18720,NVDA,TECH,330,1500,2018-10-05,2019-08-30,268.0990600585937,167.11074829101562,0.3491864929789601,0.5434763191269887,0.3491864929789601,0.4458319494272493,1.68,-0.3766828266593208,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
328776,AMZN,TECH,150,50,2018-04-04,2018-08-31,1410.5699462890625,2012.7099609375,0.2505436813745377,0.2627649924547807,0.2505436813745377,0.1351182425861863,1.68,0.4268771046998071,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
191197,FB,TECH,150,10000,2014-09-26,2015-02-23,78.79000091552734,78.83999633789062,0.3826672408438007,0.3134536294788104,0.3826672408438007,0.1239529017608294,-0.15,0.0006345401926937,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
436556,MSFT,TECH,4,50,2017-03-17,2017-03-21,61.18900680541992,60.56645965576172,0.1874626491990246,0.1863972695536386,0.1874626491990246,0.0023916429536891,1.96,-0.0101741666054148,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
382921,AMZN,TECH,720,300,2018-08-24,2020-08-13,1905.3900146484373,3161.02001953125,0.2615653414050209,0.3342628039386235,0.2615653414050209,0.6485675644136941,1.68,0.6589884460554855,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
376532,AAPL,TECH,40,200,2014-09-10,2014-10-20,22.90218734741211,22.62101173400879,0.2259856938378458,0.2151493499867952,0.2259856938378458,0.0269328358431183,-0.15,-0.01227723837632,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
477480,GOOG,TECH,3,1500,2016-05-02,2016-05-05,698.2100219726562,701.4299926757812,0.2994235042004837,0.2986910245226388,0.2994235042004837,0.0015729734131498,-0.2,0.0046117509084553,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
311248,AAPL,TECH,270,15000,2014-07-18,2015-04-14,21.30642890930176,28.876771926879883,0.2351073131839235,0.2251900760420876,0.2351073131839235,0.1817966419410487,-0.15,0.3553079237165425,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
474603,AAPL,TECH,100,15000,2017-03-29,2017-07-07,34.27140045166016,34.427188873291016,0.1969216455121553,0.1805859617156802,0.1969216455121553,0.0673320896077958,1.96,0.0045457267452667,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
468680,FB,TECH,50,3000,2016-08-05,2016-09-23,125.1500015258789,127.95999908447266,0.311120700528689,0.2894632221518888,0.311120700528689,0.0413176339202765,-0.2,0.0224530365508041,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
373555,AMZN,TECH,210,25000,2014-07-28,2015-02-23,320.4100036621094,380.1400146484375,0.3287710741879612,0.3301030864209341,0.3287710741879612,0.1891655396206608,-0.15,0.1864174348604821,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
180783,AMZN,TECH,180,2000,2015-05-21,2015-11-17,431.6300048828125,643.2999877929688,0.32444506210106,0.3273247727618766,0.32444506210106,0.1621418911034235,-0.5,0.4903968225462561,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
280417,FB,TECH,6,3000,2015-05-08,2015-05-14,78.51000213623047,81.37000274658203,0.2517278861464593,0.2506892631410547,0.2517278861464593,0.0049581160704331,-0.5,0.0364284872313325,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
21334,GOOG,TECH,100,2000,2015-11-13,2016-02-22,717.0,706.4600219726562,0.2859889591540696,0.2983951229966074,0.2859889591540696,0.0524324471049947,-0.5,-0.0147001088247472,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
392708,FB,TECH,150,2000,2014-12-18,2015-05-18,78.4000015258789,80.87999725341797,0.359452321778301,0.2499464853544269,0.359452321778301,0.1239529017608294,-0.15,0.0316325979498922,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
274951,GOOG,TECH,600,400,2016-08-12,2018-04-04,783.219970703125,1025.1400146484375,0.2522087570548554,0.2129215873398094,0.2522087570548554,0.3145946826299687,-0.2,0.3088787990532622,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
258597,AAPL,TECH,300,200,2018-06-08,2019-04-04,46.48552322387695,47.99058532714844,0.2204210642136921,0.3032029944271611,0.2204210642136921,0.2019962688233874,1.68,0.032377006837656,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
29995,NVDA,TECH,600,10000,2017-09-13,2019-05-06,168.83889770507812,179.03955078125,0.4882599911535554,0.5126750064930649,0.4882599911535554,0.8106035444131806,1.96,0.0604164870466639,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
410956,NVDA,TECH,180,400,2017-03-13,2017-09-08,100.73979949951172,162.21893310546875,0.4387058153582439,0.4911998915749463,0.4387058153582439,0.2431810633239541,1.96,0.6102765134673016,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
250894,FB,TECH,6,500,2014-12-05,2014-12-11,76.36000061035156,77.7300033569336,0.3624654253870035,0.3610563621060081,0.3624654253870035,0.0049581160704331,-0.15,0.0179413663650011,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
52670,AAPL,TECH,40,4000,2018-05-30,2018-07-09,45.467063903808594,46.21394348144531,0.2201220466510269,0.2143245161547051,0.2201220466510269,0.0269328358431183,1.68,0.0164268266632927,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
391300,MSFT,TECH,540,5000,2018-01-16,2019-07-10,84.68405151367188,135.49124145507812,0.1483362938453119,0.261603567317631,0.1483362938453119,0.3228717987480317,1.68,0.5999617287229538,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
279093,AMZN,TECH,1,5000,2017-11-14,2017-11-15,1136.8399658203125,1126.68994140625,0.2076003972458088,0.2054937938609244,0.2076003972458088,0.0009007882839079,1.96,-0.0089282790183563,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
270714,MSFT,TECH,120,4000,2014-10-09,2015-02-06,40.47544860839844,37.6748161315918,0.1917870526151853,0.2127874253117641,0.1917870526151853,0.0717492886106737,-0.15,-0.0691933646962846,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
127413,FB,TECH,150,2000,2015-07-09,2015-12-07,85.87999725341797,105.61000061035156,0.2394876744217167,0.2572835769369705,0.2394876744217167,0.1239529017608294,-0.5,0.2297392173722776,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
145467,AMZN,TECH,50,50000,2014-05-02,2014-06-20,308.010009765625,324.20001220703125,0.2989957041001493,0.307879469074323,0.2989957041001493,0.0450394141953954,-0.15,0.0525632347264485,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
355910,NVDA,TECH,10,25000,2013-12-18,2013-12-27,14.486013412475586,14.902057647705078,0.2164849380001458,0.2159412356087257,0.2164849380001458,0.013510059073553,1.41,0.0287204093619841,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
344771,FB,TECH,2,50,2016-10-25,2016-10-27,132.2899932861328,129.69000244140625,0.2783188870909938,0.2787113001071856,0.2783188870909938,0.001652705356811,-0.2,-0.0196537227052615,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
231605,FB,TECH,30,2000,2014-06-24,2014-07-24,65.72000122070312,74.9800033569336,0.4708826588218645,0.4781437891985909,0.4708826588218645,0.0247905803521658,-0.15,0.1409008211234387,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
481096,AAPL,TECH,1,400,2015-07-31,2015-07-31,27.84943580627441,27.84943580627441,0.2222391940446933,0.2222391940446933,0.2222391940446933,0.0006733208960779,-0.5,0.0,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
213407,AMZN,TECH,30,25000,2018-02-26,2018-03-28,1521.949951171875,1431.4200439453125,0.2264301008746051,0.2445392585572825,0.2264301008746051,0.0270236485172372,1.68,-0.0594828411780926,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
242092,NVDA,TECH,10,1000,2018-02-06,2018-02-16,223.70806884765625,241.8165283203125,0.4112570107109625,0.4172056593776633,0.4112570107109625,0.013510059073553,1.68,0.0809468320295053,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
261034,FB,TECH,4,2000,2017-12-15,2017-12-19,180.17999267578125,179.50999450683594,0.170730455151078,0.1706718408607723,0.170730455151078,0.0033054107136221,1.96,-0.0037184937072947,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
227600,AAPL,TECH,20,3000,2018-02-12,2018-03-05,39.30414962768555,42.71255493164063,0.1901385688903012,0.1948962521332929,0.1901385688903012,0.0134664179215591,1.68,0.0867187138315345,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
435781,MSFT,TECH,2,15000,2017-04-11,2017-04-13,61.76438903808594,61.264461517333984,0.183558557381288,0.1832836337735738,0.183558557381288,0.0011958214768445,1.96,-0.008094106143326,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
214941,AAPL,TECH,150,5000,2014-01-24,2014-06-23,17.399641036987305,20.4941520690918,0.2493597281190972,0.2383101780473933,0.2493597281190972,0.1009981344116937,-0.15,0.177849130653117,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
39335,AAPL,TECH,3,3000,2017-11-28,2017-12-01,41.6369514465332,41.15098571777344,0.1720226198307684,0.1733851557158643,0.1720226198307684,0.0020199626882338,1.96,-0.0116715011996928,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
157383,AAPL,TECH,70,400,2015-07-16,2015-09-24,29.504793167114254,26.522523880004883,0.2207975138548307,0.2603672361247233,0.2207975138548307,0.047132462725457,-0.5,-0.1010774510506781,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
43662,GOOG,TECH,1,500,2016-05-20,2016-05-20,709.739990234375,709.739990234375,0.2988631355412486,0.2988631355412486,0.2988631355412486,0.0005243244710499,-0.2,0.0,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
76764,AMZN,TECH,2,400,2017-01-11,2017-01-13,799.02001953125,817.1400146484375,0.2892195719723113,0.2825800693145293,0.2892195719723113,0.0018015765678158,1.96,0.0226777736155067,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
284234,AMZN,TECH,210,2000,2013-11-15,2014-06-13,369.1700134277344,326.2699890136719,0.2744369923745345,0.3071692410860669,0.2744369923745345,0.1891655396206608,1.41,-0.1162066875793536,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
13592,GOOG,TECH,120,50000,2017-12-15,2018-04-13,1064.18994140625,1029.27001953125,0.1546460508112457,0.2150835100157137,0.1546460508112457,0.0629189365259937,1.96,-0.0328136176788664,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
283312,AMZN,TECH,3,400,2014-11-26,2014-11-28,333.57000732421875,338.6400146484375,0.3229199216927422,0.3229750294471515,0.3229199216927422,0.0027023648517237,-0.15,0.0151992301852572,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
474051,AAPL,TECH,7,1500,2015-01-05,2015-01-12,24.19711685180664,24.88033103942871,0.2173984234226435,0.2214990510106872,0.2173984234226435,0.0047132462725457,-0.5,0.0282353551378192,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
252226,NVDA,TECH,30,400,2018-03-27,2018-04-26,223.78753662109372,223.48985290527344,0.4189361298649733,0.4260899876862077,0.4189361298649733,0.040530177220659,1.68,-0.001330206857428,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
464376,NVDA,TECH,600,4000,2016-03-04,2017-10-25,31.964487075805664,191.91958618164065,0.3647593269494841,0.4926039294298402,0.3647593269494841,0.8106035444131806,-0.2,5.004150347430636,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
345542,AAPL,TECH,480,5000,2015-05-08,2016-08-30,29.30045890808105,24.969539642333984,0.2163852892638312,0.2593545708813461,0.2163852892638312,0.3231940301174199,-0.5,-0.1478106291554568,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
56108,AMZN,TECH,360,15000,2017-01-10,2018-01-05,795.9000244140625,1229.1400146484375,0.2892060081874716,0.2037901984792423,0.2892060081874716,0.324283782206847,1.96,0.5443397122060953,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
341122,AAPL,TECH,660,20000,2016-12-19,2018-10-10,27.616987228393555,52.64934921264648,0.2365135129688617,0.2250184336547679,0.2365135129688617,0.4443917914114523,-0.2,0.9064117594448056,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
416443,AMZN,TECH,70,200,2017-03-21,2017-05-30,843.2000122070312,996.7000122070312,0.2167177608454588,0.1831616735441329,0.2167177608454588,0.0630551798735536,1.96,0.1820445893948956,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
116806,FB,TECH,300,4000,2016-02-05,2016-12-01,104.06999969482422,115.0999984741211,0.3123838737334113,0.2828742468182595,0.3123838737334113,0.2479058035216589,-0.2,0.1059863439189136,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
84338,AMZN,TECH,100,4000,2014-08-18,2014-11-26,334.5299987792969,333.57000732421875,0.3309903554326489,0.3229199216927422,0.3309903554326489,0.0900788283907908,-0.15,-0.0028696722523574,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
348235,AMZN,TECH,15,15000,2017-08-11,2017-08-25,967.989990234375,945.260009765625,0.1918961175912228,0.1939615749770444,0.1918961175912228,0.0135118242586186,1.96,-0.0234816275974573,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
265609,AAPL,TECH,270,200,2017-11-27,2018-08-24,41.8823356628418,52.60068893432617,0.1718932344922245,0.213968513389347,0.1718932344922245,0.1817966419410487,1.96,0.2559158438003195,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
227013,NVDA,TECH,3,2000,2015-01-09,2015-01-12,19.191919326782227,18.951295852661133,0.2522354112423633,0.2525900126344714,0.2522354112423633,0.0040530177220659,-0.5,-0.0125377493529427,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
178284,AMZN,TECH,6,25000,2015-08-03,2015-08-10,535.030029296875,524.0,0.3094501177633844,0.309248793438014,0.3094501177633844,0.0054047297034474,-0.5,-0.0206157200398086,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
201745,MSFT,TECH,10,200,2014-01-07,2014-01-17,31.48266220092773,31.45671844482422,0.249605403477526,0.2543502665768082,0.249605403477526,0.0059791073842228,-0.15,-0.0008240648753888,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
188593,FB,TECH,80,4000,2015-01-12,2015-04-02,76.72000122070312,81.55999755859375,0.3518878891204598,0.2927428602945846,0.3518878891204598,0.0661082142724424,-0.5,0.0630864997507916,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
44350,FB,TECH,4,4000,2017-06-07,2017-06-12,153.1199951171875,148.44000244140625,0.1745629435270367,0.1775152380398217,0.1745629435270367,0.0033054107136221,1.96,-0.0305642164643455,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
432690,GOOG,TECH,1,500,2015-12-29,2015-12-30,776.5999755859375,771.0,0.2868750824843127,0.2870057855896642,0.2868750824843127,0.0005243244710499,-0.5,-0.0072108881817983,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
252462,GOOG,TECH,7,100,2016-11-15,2016-11-22,758.489990234375,768.27001953125,0.207574773527815,0.2062243541373902,0.207574773527815,0.0036702712973496,-0.2,0.0128940782644382,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
435258,NVDA,TECH,360,1000,2017-03-01,2018-02-23,101.6695556640625,244.04075622558597,0.4369354103432233,0.405534092075118,0.4369354103432233,0.4863621266479083,1.96,1.400332672171281,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
162825,MSFT,TECH,360,3000,2016-09-26,2017-09-21,52.9898681640625,70.77532196044922,0.2496585065872631,0.1449252868142483,0.2496585065872631,0.2152478658320211,-0.2,0.3356387628918227,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
421787,MSFT,TECH,600,50000,2016-12-02,2018-07-25,55.55112457275391,107.19290924072266,0.2315664255163607,0.2213124688584083,0.2315664255163607,0.3587464430533685,-0.2,0.9296262688676052,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
411278,MSFT,TECH,150,200,2018-01-08,2018-06-07,84.6169662475586,97.56944274902344,0.1472073696112012,0.2204686916033127,0.1472073696112012,0.0896866107633421,1.68,0.1530718610682707,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
162190,AMZN,TECH,15,2000,2015-12-07,2015-12-22,669.8300170898438,663.1500244140625,0.3256329883036818,0.3254196483054721,0.3256329883036818,0.0135118242586186,-0.5,-0.0099726684462474,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
463930,AMZN,TECH,10,300,2017-06-05,2017-06-15,1011.3400268554688,964.1699829101562,0.182486023766089,0.1867122398188147,0.182486023766089,0.009007882839079,1.96,-0.046641132252994,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
16232,AAPL,TECH,40,500,2016-02-11,2016-03-22,21.820358276367188,24.852388381958008,0.2739026559859798,0.275185282632957,0.2739026559859798,0.0269328358431183,-0.2,0.1389541852241124,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
29832,GOOG,TECH,7,200,2015-09-15,2015-09-22,635.1400146484375,622.6900024414062,0.2775684271189257,0.278468134406507,0.2775684271189257,0.0036702712973496,-0.5,-0.0196019962841147,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
40593,FB,TECH,240,500,2014-10-30,2015-06-26,74.11000061035156,88.01000213623047,0.3780393060882018,0.2448487201124027,0.3780393060882018,0.1983246428173271,-0.15,0.1875590529132633,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
412600,AAPL,TECH,120,300,2018-02-27,2018-06-27,43.0918083190918,44.65714645385742,0.1950180390038434,0.2138331605244186,0.1950180390038434,0.0807985075293549,1.68,0.0363256543604391,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
130729,MSFT,TECH,90,50,2018-03-02,2018-05-31,89.6080093383789,95.5963897705078,0.1794999828943149,0.2201126305943947,0.1794999828943149,0.0538119664580052,1.68,0.0668286292301786,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
125774,AAPL,TECH,40,50000,2014-08-20,2014-09-29,22.80468368530273,22.70037651062012,0.223841472642047,0.2137313157654414,0.223841472642047,0.0269328358431183,-0.15,-0.0045739364826113,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
343082,FB,TECH,80,1000,2015-12-11,2016-02-29,102.12000274658205,106.91999816894533,0.2593858024410059,0.3155837995522442,0.2593858024410059,0.0661082142724424,-0.5,0.0470034791741516,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
37704,NVDA,TECH,150,3000,2017-10-24,2018-03-23,196.8944854736328,231.1803436279297,0.49186309114555,0.407964227921483,0.49186309114555,0.2026508861032951,1.96,0.1741331559988676,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
340133,FB,TECH,180,5000,2014-11-21,2015-05-20,73.75,80.55000305175781,0.3637495511860446,0.2489624752643844,0.3637495511860446,0.1487434821129954,-0.15,0.0922034312102754,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
391339,NVDA,TECH,5,3000,2014-07-21,2014-07-25,17.700525283813477,16.975330352783203,0.2222110226164161,0.2241526191035082,0.2222110226164161,0.0067550295367765,-0.15,-0.0409702491537603,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
330150,GOOG,TECH,480,25000,2018-02-20,2019-06-14,1102.4599609375,1085.3499755859375,0.1845516340254538,0.273795366681227,0.1845516340254538,0.251675746103975,1.68,-0.0155198247172737,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
377101,MSFT,TECH,480,4000,2017-05-19,2018-09-11,64.21497344970703,108.00347900390624,0.1630290995805426,0.2246352093790548,0.1630290995805426,0.2869971544426948,1.96,0.6819049078715923,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
32312,AMZN,TECH,240,25000,2014-03-24,2014-11-19,351.8500061035156,326.5400085449219,0.2827958210293862,0.323614807118374,0.2827958210293862,0.216189188137898,-0.15,-0.0719340546242521,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
481855,AAPL,TECH,360,1500,2015-12-29,2016-12-23,25.186124801635746,27.588571548461918,0.2673976010251132,0.2359338088475231,0.2673976010251132,0.2423955225880649,-0.5,0.0953877091353943,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
195393,NVDA,TECH,7,15000,2017-06-28,2017-07-05,150.25396728515625,141.6397247314453,0.4748045678883892,0.4786468793509772,0.4748045678883892,0.0094570413514871,1.96,-0.0573312153373134,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
188464,NVDA,TECH,1,3000,2018-04-20,2018-04-20,226.9530487060547,226.9530487060547,0.4233924302033803,0.4233924302033803,0.4233924302033803,0.0013510059073553,1.68,0.0,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
128338,AAPL,TECH,40,4000,2017-11-17,2017-12-27,40.93445587158203,41.04272079467773,0.1713856433597976,0.1755805584149952,0.1713856433597976,0.0269328358431183,1.96,0.0026448360138301,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
37385,AAPL,TECH,100,10000,2016-12-23,2017-04-03,27.588571548461918,34.1715202331543,0.2359338088475231,0.196478103565489,0.2359338088475231,0.0673320896077958,-0.2,0.2386114363742543,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
199850,AAPL,TECH,40,2000,2014-09-19,2014-10-29,22.89311790466309,24.33980941772461,0.2138609592558053,0.2139826162632559,0.2138609592558053,0.0269328358431183,-0.15,0.0631932932458644,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
468158,FB,TECH,180,400,2015-07-07,2016-01-04,87.22000122070312,102.22000122070312,0.2444637399279412,0.2579242830343979,0.2444637399279412,0.1487434821129954,-0.5,0.1719789015141575,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
404911,FB,TECH,40,100,2017-08-31,2017-10-10,171.97000122070312,171.58999633789062,0.1783775951950006,0.1838649823571873,0.1783775951950006,0.0330541071362212,1.96,-0.0022097161139448,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
47005,GOOG,TECH,7,300,2018-07-25,2018-08-01,1263.699951171875,1220.010009765625,0.225480460684419,0.2264344915492616,0.225480460684419,0.0036702712973496,1.68,-0.0345730340226212,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
35918,AAPL,TECH,3,15000,2018-07-03,2018-07-06,44.59894180297852,45.58103561401367,0.2139249032610956,0.2141373176999634,0.2139249032610956,0.0020199626882338,1.68,0.0220205630746505,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
186338,FB,TECH,420,25000,2015-08-03,2016-09-26,94.13999938964844,127.30999755859376,0.2385000358609643,0.2889220573987611,0.2385000358609643,0.3470681249303226,-0.5,0.3523475502868195,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
436171,MSFT,TECH,240,1000,2018-04-27,2018-12-24,92.2755355834961,91.78612518310548,0.2192568303159282,0.2739424880198193,0.2192568303159282,0.1434985772213474,1.68,-0.0053037936577217,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
87646,AMZN,TECH,420,1500,2016-09-12,2017-11-06,771.489990234375,1120.6600341796875,0.3066851118543473,0.2176941965082288,0.3066851118543473,0.3783310792413216,-0.2,0.4525918007558805,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
412264,FB,TECH,20,50,2015-10-01,2015-10-21,90.9499969482422,97.11000061035156,0.2641403723775076,0.2571879945965335,0.2641403723775076,0.0165270535681106,-0.5,0.0677295642529258,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
276718,AMZN,TECH,600,50,2016-10-28,2018-06-20,776.3200073242188,1750.0799560546875,0.2960520728657142,0.2604591547734264,0.2960520728657142,0.5404729703447452,-0.2,1.2543280342429617,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
223828,AMZN,TECH,150,300,2017-07-13,2017-12-11,1000.6300048828124,1168.9200439453125,0.1857077702075266,0.2071215257452637,0.1857077702075266,0.1351182425861863,1.96,0.1681840822694589,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
364226,MSFT,TECH,6,15000,2015-01-26,2015-02-02,41.76123046875,36.670997619628906,0.1864462368705071,0.2161468150914587,0.1864462368705071,0.0035874644305336,-0.5,-0.121888957580647,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
195672,FB,TECH,2,1000,2013-12-09,2013-12-11,48.84000015258789,49.380001068115234,0.4415101812542973,0.4426004383276248,0.4415101812542973,0.001652705356811,1.41,0.0110565297674089,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
475981,AMZN,TECH,40,25000,2013-11-01,2013-12-11,359.0,382.1900024414063,0.2717195108364785,0.2732623148409625,0.2717195108364785,0.0360315313563163,1.41,0.064596107079126,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
494716,MSFT,TECH,300,4000,2017-01-31,2017-11-27,60.61402130126953,80.38994598388672,0.2064736317744215,0.1428527958732981,0.2064736317744215,0.1793732215266842,1.96,0.3262599025450732,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
321242,AAPL,TECH,15,50000,2018-03-01,2018-03-16,42.27291488647461,43.0024299621582,0.1949726373829115,0.1964623726422488,0.1949726373829115,0.0100998134411693,1.68,0.0172572692856107,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
175348,AAPL,TECH,50,1500,2018-03-02,2018-04-20,42.56520462036133,40.03124237060547,0.1949429214594188,0.2158372497182401,0.1949429214594188,0.0336660448038979,1.68,-0.0595313066707007,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
446079,AAPL,TECH,240,1500,2016-10-14,2017-06-12,27.70912170410156,34.7232780456543,0.2517284335317824,0.1818660016733795,0.2517284335317824,0.1615970150587099,-0.2,0.253135282180903,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
36345,AAPL,TECH,6,20000,2015-07-20,2015-07-27,30.322134017944336,28.186941146850582,0.2203829921205228,0.2240591797142265,0.2203829921205228,0.0040399253764677,-0.5,-0.0704169722958867,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
487247,GOOG,TECH,70,20000,2018-03-16,2018-05-25,1135.72998046875,1075.6600341796875,0.1955476831570484,0.2232857614160011,0.1955476831570484,0.0367027129734963,1.68,-0.0528910456905168,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
279776,FB,TECH,240,200,2017-08-14,2018-04-11,170.75,166.32000732421875,0.1771546838179588,0.2433364875355652,0.1771546838179588,0.1983246428173271,1.96,-0.0259443202095534,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
39967,AMZN,TECH,660,400,2016-09-09,2018-07-02,760.1400146484375,1713.780029296875,0.3066379527445614,0.2632390730106622,0.3066379527445614,0.5945202673792196,-0.2,1.2545583659209063,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
112275,FB,TECH,40,100,2018-08-03,2018-09-12,177.77999877929688,162.0,0.3387459024441296,0.3450353174506659,0.3387459024441296,0.0330541071362212,1.68,-0.0887613842257181,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
78024,MSFT,TECH,180,100,2018-01-22,2018-07-20,87.80877685546875,102.78255462646484,0.1501820557391412,0.219329941389427,0.1501820557391412,0.1076239329160105,1.68,0.1705271193521189,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
137637,NVDA,TECH,420,50000,2017-11-24,2019-01-18,215.1595764160156,156.06198120117188,0.4101984623464524,0.5107334384499683,0.4101984623464524,0.5674224810892264,1.96,-0.2746686724302584,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
494642,GOOG,TECH,10,4000,2015-10-26,2015-11-05,712.780029296875,731.25,0.2857063668239404,0.2851588927941503,0.2857063668239404,0.0052432447104994,-0.5,0.0259125816436591,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
314133,NVDA,TECH,30,100,2016-02-09,2016-03-10,24.94061279296875,31.11013412475586,0.35656909445572,0.3646847188282367,0.35656909445572,0.040530177220659,-0.2,0.2473684741830569,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
215832,AAPL,TECH,600,20000,2017-07-07,2019-02-27,34.427188873291016,42.88473510742188,0.1805859617156802,0.305797625365579,0.1805859617156802,0.4039925376467749,1.96,0.2456647350807174,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
247845,AMZN,TECH,50,50,2016-10-26,2016-12-15,822.5900268554688,761.0,0.291529137073097,0.2977600290226405,0.291529137073097,0.0450394141953954,-0.2,-0.0748732963502003,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
104198,FB,TECH,270,200,2016-01-08,2016-10-04,97.33000183105467,128.19000244140625,0.2609133264892573,0.2816047402302098,0.2609133264892573,0.2231152231694931,-0.2,0.317065653239361,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
85900,NVDA,TECH,660,3000,2014-05-06,2016-02-25,17.334426879882812,31.20267868041992,0.2257391672604693,0.3637792018902425,0.2257391672604693,0.8916638988544986,-0.15,0.800040976066632,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
107990,AMZN,TECH,270,2000,2013-10-29,2014-07-25,362.7000122070313,324.010009765625,0.2798704731402665,0.3297527407179919,0.2798704731402665,0.2432128366551353,1.41,-0.1066721840067702,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
436272,AAPL,TECH,720,10000,2015-09-04,2017-08-24,25.201007843017575,38.1797103881836,0.2573831860449844,0.1802322440370385,0.2573831860449844,0.4847910451761298,-0.5,0.5150072816933793,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
291615,FB,TECH,270,50,2014-05-23,2015-02-17,61.34999847412109,75.5999984741211,0.4775315432937125,0.3122828989888895,0.4775315432937125,0.2231152231694931,-0.15,0.2322738444078526,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
39646,AMZN,TECH,240,5000,2018-04-23,2018-12-19,1517.8599853515625,1495.0799560546875,0.258513430649835,0.3426779770964033,0.258513430649835,0.216189188137898,1.68,-0.0150079911959723,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
192597,AAPL,TECH,330,3000,2017-02-15,2018-01-11,32.22396469116211,42.16862106323242,0.2049623808560436,0.1763454471461008,0.2049623808560436,0.2221958957057261,1.96,0.3086105781017622,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
256512,AMZN,TECH,660,1500,2017-11-28,2019-09-19,1193.5999755859375,1821.5,0.2050928434666147,0.3524377521859159,0.2050928434666147,0.5945202673792196,1.96,0.526055661240967,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
355511,FB,TECH,30,50000,2017-12-11,2018-01-10,179.0399932861328,187.83999633789065,0.1719813284948456,0.169842065892972,0.1719813284948456,0.0247905803521658,1.96,0.0491510465915516,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
56115,FB,TECH,330,500,2017-03-02,2018-01-26,136.75999450683594,190.0,0.1985810466017183,0.1781577247759146,0.1985810466017183,0.2726963838738249,1.96,0.3892951713339156,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
471461,FB,TECH,50,1500,2017-04-24,2017-06-13,145.47000122070312,150.67999267578125,0.1850306314959679,0.176406330201647,0.1850306314959679,0.0413176339202765,1.96,0.0358148856214943,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
309670,GOOG,TECH,80,300,2016-01-08,2016-03-28,714.469970703125,733.530029296875,0.2880265245738144,0.2966062705202624,0.2880265245738144,0.0419459576839958,-0.2,0.0266772004077268,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
35790,MSFT,TECH,360,15000,2014-12-19,2015-12-14,42.33864974975586,50.317012786865234,0.1893932728921373,0.2833472855124802,0.1893932728921373,0.2152478658320211,-0.15,0.1884416032222516,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
380285,GOOG,TECH,90,400,2016-11-14,2017-02-13,736.0800170898438,819.239990234375,0.2060644422122925,0.171604761988545,0.2060644422122925,0.0471892023944953,-0.2,0.1129768112348864,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
67507,FB,TECH,270,4000,2015-07-31,2016-04-26,94.01000213623048,108.76000213623048,0.2385530959455545,0.316254690593664,0.2385530959455545,0.2231152231694931,-0.5,0.1568981987536356,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
418525,AMZN,TECH,3,4000,2014-02-21,2014-02-24,346.760009765625,351.7799987792969,0.2848672788396028,0.285161947833502,0.2848672788396028,0.0027023648517237,-0.15,0.0144768395209842,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
373142,MSFT,TECH,120,5000,2018-04-13,2018-08-10,89.63689422607422,105.42296600341795,0.2160618918224473,0.2227586002521403,0.2160618918224473,0.0717492886106737,1.68,0.1761113201616459,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
217441,AAPL,TECH,30,400,2017-03-06,2017-04-05,33.13473129272461,34.24762344360352,0.1989868223498954,0.1960312512819345,0.1989868223498954,0.0201996268823387,1.96,0.0335868771968361,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
386184,GOOG,TECH,600,1500,2016-07-18,2018-03-09,733.780029296875,1160.0400390625,0.2591365136044293,0.1934318157672621,0.2591365136044293,0.3145946826299687,-0.2,0.5809097995949511,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
304369,MSFT,TECH,300,50,2018-07-20,2019-05-16,102.78255462646484,126.7238540649414,0.219329941389427,0.2561851955009521,0.219329941389427,0.1793732215266842,1.68,0.232931546851357,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
1909,NVDA,TECH,90,200,2013-12-18,2014-03-18,14.486013412475586,17.324928283691406,0.2164849380001458,0.2237402086564293,0.2164849380001458,0.121590531661977,1.41,0.1959762696872075,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
204140,MSFT,TECH,40,5000,2016-10-07,2016-11-16,53.8280143737793,55.92616653442383,0.2472834830014472,0.2314764738506249,0.2472834830014472,0.0239164295368912,-0.2,0.0389788140070532,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
243347,FB,TECH,600,25000,2015-10-09,2017-05-31,93.23999786376952,151.4600067138672,0.2636647440577939,0.1743344770328999,0.2636647440577939,0.4958116070433179,-0.5,0.6244102336334387,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
415074,NVDA,TECH,2,25000,2017-05-23,2017-05-25,135.6790771484375,136.89695739746094,0.4657423400262651,0.4654493999850633,0.4657423400262651,0.0027020118147106,1.96,0.0089761831714925,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
381871,AMZN,TECH,300,1000,2017-02-24,2017-12-21,845.239990234375,1174.760009765625,0.224870642964155,0.2058193942324915,0.224870642964155,0.2702364851723726,1.96,0.3898537969552032,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
53693,GOOG,TECH,60,300,2016-08-01,2016-09-30,772.8800048828125,777.2899780273438,0.2566540636203009,0.2176562297629966,0.2566540636203009,0.0314594682629968,-0.2,0.0057058962797205,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
411440,AAPL,TECH,480,1500,2016-12-19,2018-04-13,27.616987228393555,42.20769500732422,0.2365135129688617,0.2096003729208853,0.2365135129688617,0.3231940301174199,-0.2,0.5283236602988206,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
133988,MSFT,TECH,480,25000,2018-05-04,2019-08-27,91.63994598388672,133.86158752441406,0.2216895368807528,0.2689572965372529,0.2216895368807528,0.2869971544426948,1.68,0.4607340291094375,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
319212,FB,TECH,20,50000,2016-07-11,2016-08-01,117.87000274658205,124.30999755859376,0.3191644200836659,0.3118003211261159,0.3191644200836659,0.0165270535681106,-0.2,0.0546364186132884,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
495966,MSFT,TECH,210,5000,2016-04-11,2016-11-07,49.91543960571289,56.26797103881836,0.2788121112093597,0.2309880864800703,0.2788121112093597,0.125561255068679,-0.2,0.1272658616909869,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
150505,MSFT,TECH,70,50000,2016-02-05,2016-04-15,45.77260208129883,51.14700698852539,0.274524951325634,0.2787644984586525,0.274524951325634,0.0418537516895596,-0.2,0.117415324077072,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
476586,MSFT,TECH,30,10000,2017-12-14,2018-01-12,81.17591857910156,85.88218688964844,0.1468371828468176,0.1475272578759008,0.1468371828468176,0.0179373221526684,1.96,0.0579761632874024,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
254955,FB,TECH,270,1000,2014-12-12,2015-09-08,77.83000183105469,89.52999877929688,0.3580093844796613,0.2623991284395615,0.3580093844796613,0.2231152231694931,-0.15,0.1503275944106917,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
429931,AAPL,TECH,720,4000,2014-03-18,2016-03-07,17.033557891845703,23.722946166992188,0.2479179349519339,0.2772191623772483,0.2479179349519339,0.4847910451761298,-0.15,0.3927182047121714,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
109831,MSFT,TECH,180,200,2014-10-30,2015-04-28,40.65200805664063,43.981971740722656,0.1903293707368956,0.2330828165844997,0.1903293707368956,0.1076239329160105,-0.15,0.0819138793695597,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
112827,NVDA,TECH,50,25000,2017-10-30,2017-12-19,202.0081329345703,194.4826202392578,0.4927589088282302,0.4142241006921138,0.4927589088282302,0.067550295367765,1.96,-0.0372535134402236,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
76903,NVDA,TECH,540,2000,2016-12-15,2018-06-08,97.5109634399414,260.42608642578125,0.4307714874233409,0.3779037787754391,0.4307714874233409,0.7295431899718625,-0.2,1.67073647145515,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
484455,AAPL,TECH,600,25000,2016-06-01,2018-01-22,23.06844520568848,42.58242034912109,0.2819230348642115,0.1774043797629243,0.2819230348642115,0.4039925376467749,-0.2,0.8459163575801217,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
224852,AMZN,TECH,600,25000,2013-12-24,2015-08-17,399.2000122070313,535.219970703125,0.2720319345316004,0.3081758931056093,0.2720319345316004,0.5404729703447452,1.41,0.3407313485390169,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
141027,AMZN,TECH,6,3000,2017-01-11,2017-01-17,799.02001953125,809.719970703125,0.2892195719723113,0.2798363454157882,0.2892195719723113,0.0054047297034474,1.96,0.0133913430331222,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
375131,AAPL,TECH,150,1500,2016-01-20,2016-06-17,22.41829490661621,22.335105895996094,0.2682047057920164,0.2829331225849228,0.2682047057920164,0.1009981344116937,-0.2,-0.0037107643987485,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
94127,MSFT,TECH,60,5000,2017-12-04,2018-02-02,77.7157211303711,87.97173309326172,0.1481072383281317,0.152590723820793,0.1481072383281317,0.0358746443053368,1.96,0.1319683046585358,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
215391,NVDA,TECH,3,2000,2018-04-04,2018-04-06,224.50201416015625,212.6041412353516,0.4242883818491036,0.4195875467743584,0.4242883818491036,0.0040530177220659,1.68,-0.0529967313180403,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
62510,GOOG,TECH,2,100,2016-07-11,2016-07-13,715.0900268554688,716.97998046875,0.3023385013862262,0.2999747136098697,0.3023385013862262,0.0010486489420998,-0.2,0.0026429589874048,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
386738,AAPL,TECH,1,15000,2017-03-09,2017-03-10,32.977787017822266,33.08717727661133,0.1984663516473198,0.1984755282935734,0.1984663516473198,0.0006733208960779,1.96,0.0033170891282045,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
89546,AAPL,TECH,5,500,2015-04-30,2015-05-05,28.613842010498047,28.76245880126953,0.213247539290768,0.2161747739296905,0.213247539290768,0.0033666044803897,-0.5,0.0051938775197318,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
398642,AAPL,TECH,15,1000,2016-07-29,2016-08-12,24.415626525878903,25.483068466186523,0.2852060452350936,0.276281570134628,0.2852060452350936,0.0100998134411693,-0.2,0.0437196210867741,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
118738,GOOG,TECH,6,300,2016-08-24,2016-08-30,769.6400146484375,769.0900268554688,0.2414832082508697,0.2276074707474386,0.2414832082508697,0.0031459468262996,-0.2,-0.0007146039479508,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
381433,NVDA,TECH,60,50,2015-10-20,2015-12-18,27.068681716918945,31.447288513183597,0.3153559767759284,0.3386696950091115,0.3153559767759284,0.081060354441318,-0.5,0.1617591444628001,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
50335,NVDA,TECH,6,10000,2015-03-18,2015-03-24,22.09675025939941,21.642641067504883,0.2597802094274199,0.2623615822228527,0.2597802094274199,0.0081060354441318,-0.5,-0.0205509491922399,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
298829,AAPL,TECH,20,400,2017-10-03,2017-10-23,37.03146362304688,37.43659591674805,0.1712772631969669,0.1734778050054958,0.1712772631969669,0.0134664179215591,1.96,0.0109402182377969,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
104303,MSFT,TECH,5,3000,2014-09-25,2014-09-30,40.6431884765625,40.92566680908203,0.1899074874874722,0.1894285862871416,0.1899074874874722,0.0029895536921114,-0.15,0.0069502010818473,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
19594,AMZN,TECH,300,20000,2015-10-21,2016-08-16,555.77001953125,764.0399780273438,0.3348573914554456,0.3306686395627931,0.3348573914554456,0.2702364851723726,-0.5,0.3747412619913426,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
9516,AMZN,TECH,15,1500,2014-08-01,2014-08-15,307.0599975585937,333.6300048828125,0.3296785145942653,0.3310459189535298,0.3296785145942653,0.0135118242586186,-0.15,0.086530344347927,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
297674,AAPL,TECH,70,10000,2017-11-20,2018-01-29,40.8935546875,40.4075927734375,0.1714058903497999,0.180119841008328,0.1714058903497999,0.047132462725457,1.96,-0.0118835820895522,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
76805,FB,TECH,120,1000,2014-04-16,2014-08-14,59.720001220703125,74.30000305175781,0.4709358332383414,0.3955581848314009,0.4709358332383414,0.0991623214086635,-0.15,0.2441393424821338,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
104771,MSFT,TECH,360,500,2018-04-27,2019-04-22,92.2755355834961,121.19371032714844,0.2192568303159282,0.25336907801249,0.2192568303159282,0.2152478658320211,1.68,0.3133894001350504,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
122728,GOOG,TECH,100,100,2017-01-23,2017-05-03,819.3099975585938,927.0399780273438,0.1902536756779614,0.1540916825181209,0.1902536756779614,0.0524324471049947,1.96,0.131488668257152,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
341998,MSFT,TECH,15,4000,2018-08-30,2018-09-14,108.69283294677734,110.07152557373048,0.22277940349236,0.2246398575999078,0.22277940349236,0.0089686610763342,1.68,0.0126843011592881,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
371609,MSFT,TECH,10,50,2018-02-07,2018-02-16,85.89176940917969,88.59684753417969,0.1637431788398554,0.1772335583905578,0.1637431788398554,0.0059791073842228,1.68,0.0314940318916156,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
102035,MSFT,TECH,1,25000,2018-05-18,2018-05-18,93.19776153564452,93.19776153564452,0.2200709259415508,0.2200709259415508,0.2200709259415508,0.0005979107384222,1.68,0.0,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
272660,AAPL,TECH,360,50,2018-09-24,2019-09-19,53.72735977172852,54.60310363769531,0.2176767897834706,0.3224757663933021,0.2176767897834706,0.2423955225880649,1.68,0.0162997748202697,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
377601,AAPL,TECH,2,50000,2015-03-04,2015-03-06,29.388917922973636,28.94536399841309,0.2191683333149346,0.2199155338650066,0.2191683333149346,0.0013466417921559,-0.5,-0.0150925571919004,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
264098,NVDA,TECH,3,15000,2015-06-16,2015-06-19,20.704214096069336,21.22837448120117,0.2805653088605286,0.2802009644261629,0.2805653088605286,0.0040530177220659,-0.5,0.0253166037937825,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
442428,AMZN,TECH,540,5000,2016-06-23,2017-12-15,722.0800170898438,1179.1400146484375,0.3448487657236524,0.2057012997082786,0.3448487657236524,0.4864256733102706,-0.2,0.6329769370999291,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
70966,MSFT,TECH,50,25000,2018-09-05,2018-10-25,105.33349609375,105.14904022216795,0.2244210332607074,0.2524520388594094,0.2244210332607074,0.029895536921114,1.68,-0.0017511606319214,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
456781,AMZN,TECH,3,300,2015-03-20,2015-03-23,378.489990234375,375.1099853515625,0.3317165974522213,0.3310393100436076,0.3317165974522213,0.0027023648517237,-0.5,-0.0089302358583366,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
336780,AAPL,TECH,600,1000,2018-08-02,2020-03-24,50.29020690917969,61.33677291870117,0.2187379590576901,0.3830911822727953,0.2187379590576901,0.4039925376467749,1.68,0.2196564040683059,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
178824,NVDA,TECH,720,2000,2014-08-19,2016-08-08,18.564743041992188,57.83316421508789,0.2372911305224558,0.3614372205565312,0.2372911305224558,0.9727242532958168,-0.15,2.115214904093916,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
296501,AAPL,TECH,20,200,2017-03-24,2017-04-13,33.443870544433594,33.54136276245117,0.1979714896672745,0.1943507560974086,0.1979714896672745,0.0134664179215591,1.96,0.002915099730698,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
164693,MSFT,TECH,1,5000,2014-10-01,2014-10-02,40.51959609985352,40.39600372314453,0.1896069083092044,0.1894472655317407,0.1896069083092044,0.0005979107384222,-0.15,-0.0030501877759198,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
358526,FB,TECH,60,300,2013-12-09,2014-02-07,48.84000015258789,64.31999969482422,0.4415101812542973,0.4533118012385831,0.4415101812542973,0.0495811607043317,1.41,0.3169533065903581,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
213990,FB,TECH,100,2000,2018-01-19,2018-04-30,181.2899932861328,172.0,0.1760366665183952,0.2616759685460567,0.1760366665183952,0.082635267840553,1.68,-0.051243828287148,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
133478,AAPL,TECH,3,300,2016-10-14,2016-10-17,27.70912170410156,27.690282821655277,0.2517284335317824,0.2516157097753499,0.2517284335317824,0.0020199626882338,-0.2,-0.0006798801725823,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
308177,FB,TECH,10,50,2018-07-27,2018-08-06,174.88999938964844,185.69000244140625,0.3374710043711899,0.3414567144936595,0.3374710043711899,0.0082635267840553,1.68,0.0617531196148946,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
210037,FB,TECH,5,50000,2016-02-22,2016-02-26,107.16000366210938,107.91999816894533,0.3159279064227853,0.3159981313111537,0.3159279064227853,0.0041317633920276,-0.2,0.0070921470778622,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
496088,MSFT,TECH,420,10000,2014-05-01,2015-06-25,34.84619140625,41.10709762573242,0.2551554053788157,0.237433438646234,0.2551554053788157,0.251122510137358,-0.15,0.179672611749457,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
194683,AMZN,TECH,100,25000,2016-05-17,2016-08-25,695.27001953125,759.219970703125,0.3471900232265874,0.3115824552935884,0.3471900232265874,0.0900788283907908,-0.2,0.0919785829611781,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
498616,GOOG,TECH,720,1000,2017-11-02,2019-10-23,1025.5799560546875,1259.1300048828125,0.1634923132969638,0.285498734134429,0.1634923132969638,0.3775136191559625,1.96,0.227724856993667,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
6857,AAPL,TECH,720,1500,2017-02-24,2019-02-14,32.497440338134766,41.88661575317383,0.2019860391631687,0.3089665016001348,0.2019860391631687,0.4847910451761298,1.96,0.2889204601145508,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
51662,AAPL,TECH,5,100,2017-03-31,2017-04-05,34.162017822265625,34.24762344360352,0.1966918758127902,0.1960312512819345,0.1966918758127902,0.0033666044803897,1.96,0.0025058713388439,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
174474,MSFT,TECH,150,15000,2017-04-18,2017-09-15,61.67951202392578,71.82441711425781,0.1828656301326902,0.1452807884997101,0.1828656301326902,0.0896866107633421,1.96,0.1644777132218032,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
151682,GOOG,TECH,1,50,2017-09-15,2017-09-15,920.2899780273438,920.2899780273438,0.1584416555780894,0.1584416555780894,0.1584416555780894,0.0005243244710499,1.96,0.0,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
46989,AMZN,TECH,240,25000,2017-06-06,2018-02-01,1003.0,1390.0,0.1827379381227955,0.2119860614216868,0.1827379381227955,0.216189188137898,1.96,0.3858424725822532,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
374100,AMZN,TECH,150,10000,2014-03-03,2014-07-31,359.7799987792969,312.989990234375,0.2845646779661193,0.3294255931204887,0.2845646779661193,0.1351182425861863,-0.15,-0.1300517224517105,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
58721,MSFT,TECH,660,1000,2015-02-09,2016-11-30,37.630409240722656,56.49808120727539,0.2125663789603536,0.2316238074943619,0.2125663789603536,0.3946210873587054,-0.5,0.5013942805100995,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
239252,AAPL,TECH,5,100,2016-10-17,2016-10-21,27.690282821655277,27.466495513916016,0.2516157097753499,0.2504989393063933,0.2516157097753499,0.0033666044803897,-0.2,-0.0080817992788518,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
236267,AAPL,TECH,50,1500,2014-11-14,2015-01-02,26.003076553344727,24.89855194091797,0.2129166503531669,0.216613029658934,0.2129166503531669,0.0336660448038979,-0.15,-0.0424766896394298,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
324840,FB,TECH,7,2000,2014-08-26,2014-09-02,75.95999908447266,76.68000030517578,0.3921004750796371,0.3902276013624435,0.3921004750796371,0.0057844687488387,-0.15,0.0094786891703676,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
480416,AAPL,TECH,60,3000,2017-03-15,2017-05-15,33.401065826416016,37.177921295166016,0.1975979777303308,0.1769115295477262,0.1975979777303308,0.0403992537646774,1.96,0.1130758966907872,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
186755,FB,TECH,15,3000,2017-03-20,2017-04-04,139.94000244140625,141.72999572753906,0.1944051614441166,0.1902157447695116,0.1944051614441166,0.0123952901760829,1.96,0.0127911480270431,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
173447,AAPL,TECH,150,500,2015-11-30,2016-04-28,27.400392532348636,22.083505630493164,0.2675467731111673,0.2828411316417137,0.2675467731111673,0.1009981344116937,-0.5,-0.1940441873443384,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
142944,FB,TECH,70,400,2014-03-10,2014-05-19,72.02999877929688,59.209999084472656,0.4528392207665438,0.4774994874394212,0.4528392207665438,0.057844687488387,-0.15,-0.1779813954197787,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
92607,AAPL,TECH,150,1500,2015-11-13,2016-04-11,26.019947052001957,25.38799285888672,0.2663275368333039,0.2746050419642304,0.2663275368333039,0.1009981344116937,-0.5,-0.0242872974280942,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
423708,NVDA,TECH,10,1000,2017-08-15,2017-08-25,165.33380126953125,162.3378448486328,0.4902094613280512,0.4907857924713742,0.4902094613280512,0.013510059073553,1.96,-0.0181206528725142,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
141509,NVDA,TECH,180,25000,2018-05-25,2018-11-21,247.5179901123047,143.76576232910156,0.3845867664759486,0.485465101445557,0.3845867664759486,0.2431810633239541,1.68,-0.4191704519583741,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
244026,AAPL,TECH,180,2000,2014-10-15,2015-04-13,22.117618560791016,29.00252342224121,0.2135463053983435,0.2252995325965799,0.2135463053983435,0.1211977612940324,-0.15,0.3112859932242164,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
358684,MSFT,TECH,5,25000,2015-12-01,2015-12-07,50.39001083374024,50.92840194702149,0.2806729726560034,0.2822777584930343,0.2806729726560034,0.0029895536921114,-0.5,0.0106844809987767,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
492111,AMZN,TECH,100,25000,2013-10-30,2014-02-07,361.0799865722656,361.0799865722656,0.2723369692930547,0.2854322983088875,0.2723369692930547,0.0900788283907908,1.41,0.0,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
77028,AAPL,TECH,80,25000,2015-02-06,2015-04-27,27.191726684570312,30.32860946655273,0.2171601796639361,0.2130743394196127,0.2171601796639361,0.0538656716862366,-0.5,0.1153616619632476,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
386160,MSFT,TECH,480,100,2017-01-26,2018-05-21,60.25773620605469,94.39707946777344,0.2129990508046694,0.2203583516705191,0.2129990508046694,0.2869971544426948,1.96,0.5665553572237988,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
3385,GOOG,TECH,240,400,2015-09-21,2016-05-18,635.4400024414062,706.6300048828125,0.2781128412667102,0.298490702430639,0.2781128412667102,0.1258378730519875,-0.5,0.112032610738841,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
320647,GOOG,TECH,150,2000,2016-04-04,2016-09-01,745.2899780273438,768.780029296875,0.2962343191787656,0.2234301716328109,0.2962343191787656,0.0786486706574921,-0.2,0.031518002337433,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
193737,MSFT,TECH,240,400,2017-08-24,2018-04-20,69.32568359375,91.4858627319336,0.1466421409975363,0.2171837210309457,0.1466421409975363,0.1434985772213474,1.96,0.319653236570197,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
29378,AAPL,TECH,1,200,2016-08-25,2016-08-26,25.339378356933597,25.19097137451172,0.2608857858688231,0.2593070768247476,0.2608857858688231,0.0006733208960779,-0.2,-0.0058567728194194,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
21117,AMZN,TECH,10,3000,2014-10-28,2014-11-07,295.5899963378906,299.8599853515625,0.3233838466101586,0.3228785080135987,0.3233838466101586,0.009007882839079,-0.15,0.0144456479128976,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
390627,FB,TECH,2,100,2014-01-30,2014-01-31,61.08000183105469,62.56999969482422,0.4576156474669763,0.4579820275634522,0.4576156474669763,0.001652705356811,-0.15,0.0243942013605503,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
214756,FB,TECH,70,300,2014-10-03,2014-12-12,77.44000244140625,77.83000183105469,0.3825212585522324,0.3580093844796613,0.3825212585522324,0.057844687488387,-0.15,0.0050361489844157,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
311533,MSFT,TECH,10,200,2016-11-21,2016-12-01,57.06062316894531,55.50424957275391,0.2316317018943409,0.2323289911906181,0.2316317018943409,0.0059791073842228,-0.2,-0.0272757903744459,BAD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
247156,AAPL,TECH,4,4000,2018-02-23,2018-02-27,42.393699645996094,43.0918083190918,0.1940848993321397,0.1950180390038434,0.1940848993321397,0.0026932835843118,1.68,0.0164672741215129,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
284049,AAPL,TECH,30,300,2017-11-17,2017-12-18,40.93445587158203,42.4428825378418,0.1713856433597976,0.1732706839465708,0.1713856433597976,0.0201996268823387,1.96,0.0368498037690287,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
78726,AAPL,TECH,100,20000,2014-10-30,2015-02-06,24.25818252563477,27.191726684570312,0.213554260992987,0.2171601796639361,0.213554260992987,0.0673320896077958,-0.15,0.1209300884695517,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
286150,AMZN,TECH,90,4000,2017-02-21,2017-05-22,856.4400024414062,970.6699829101562,0.2249711286490567,0.1834146704049426,0.2249711286490567,0.0810709455517117,1.96,0.1333776798644632,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
232152,NVDA,TECH,90,3000,2018-08-27,2018-11-26,273.9498291015625,152.05130004882812,0.3536925892883008,0.4885185040608767,0.3536925892883008,0.121590531661977,1.68,-0.4449666183494586,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
56102,NVDA,TECH,2,1000,2016-12-12,2016-12-14,88.50176239013672,95.27842712402344,0.427045758940074,0.4303600184461799,0.427045758940074,0.0027020118147106,-0.2,0.0765709580337347,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
433842,NVDA,TECH,60,10000,2018-04-13,2018-06-12,229.72157287597656,260.7239685058594,0.4234691471671726,0.3716748206229513,0.4234691471671726,0.081060354441318,1.68,0.1349563963094601,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
380478,AAPL,TECH,420,3000,2015-02-13,2016-04-08,29.05511283874512,25.30415916442871,0.2175623478913428,0.2746202901987664,0.2175623478913428,0.2827947763527424,-0.5,-0.1290978870099066,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
198969,NVDA,TECH,60,2000,2017-06-29,2017-08-28,145.23391723632812,163.48744201660156,0.476238514757057,0.4907779631385032,0.476238514757057,0.081060354441318,1.96,0.1256836221705076,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
372058,AMZN,TECH,2,50,2018-06-25,2018-06-27,1663.1500244140625,1660.510009765625,0.2630143094598119,0.2632146811083431,0.2630143094598119,0.0018015765678158,1.68,-0.001587358091383,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
449128,AAPL,TECH,30,5000,2018-05-24,2018-06-22,45.62468338012695,44.84143829345703,0.2200835725068398,0.2135440247497865,0.2200835725068398,0.0201996268823387,1.68,-0.0171671347315274,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
271292,AAPL,TECH,10,25000,2015-06-29,2015-07-09,28.59101676940918,27.567041397094727,0.2172509462476879,0.21892909558707,0.2172509462476879,0.0067332089607795,-0.5,-0.0358145840203224,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
227992,FB,TECH,300,1500,2014-06-02,2015-03-30,63.08000183105469,83.19999694824219,0.4733796190648214,0.2947618644037729,0.4733796190648214,0.2479058035216589,-0.15,0.3189599640639562,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
164248,AAPL,TECH,330,50,2017-01-23,2017-12-19,28.431480407714844,41.9906005859375,0.2171871326759586,0.1736624351948992,0.2171871326759586,0.2221958957057261,1.96,0.4769051763672287,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
85691,GOOG,TECH,5,400,2015-07-10,2015-07-15,530.1300048828125,560.219970703125,0.1929918125797686,0.1964572092383209,0.1929918125797686,0.0026216223552497,-0.5,0.0567595977272858,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
235303,NVDA,TECH,30,25000,2016-07-14,2016-08-12,52.4968376159668,62.066776275634766,0.3783248418894109,0.3639014952666153,0.3783248418894109,0.040530177220659,-0.2,0.1822955266310611,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
427411,FB,TECH,480,3000,2015-06-22,2016-10-14,84.73999786376953,127.87999725341795,0.243504559433004,0.2808761607217127,0.243504559433004,0.3966492856346543,-0.5,0.509086623521062,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
277917,AAPL,TECH,360,400,2017-05-04,2018-04-30,34.844486236572266,39.92012023925781,0.1768074660055711,0.2170866963085852,0.1768074660055711,0.2423955225880649,1.96,0.1456653419489433,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
418016,GOOG,TECH,540,4000,2017-02-13,2018-08-07,819.239990234375,1242.219970703125,0.171604761988545,0.2266768247996927,0.171604761988545,0.2831352143669718,1.96,0.5163077797847007,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
467783,AAPL,TECH,480,1000,2014-12-10,2016-04-04,25.49522399902344,25.877037048339844,0.2147310247387028,0.2741390011062904,0.2147310247387028,0.3231940301174199,-0.15,0.0149758656496224,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
47619,NVDA,TECH,10,200,2013-12-04,2013-12-13,15.091168403625488,14.20234203338623,0.2158805385980289,0.2161451156509632,0.2158805385980289,0.013510059073553,1.41,-0.0588971209164776,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
478285,NVDA,TECH,7,20000,2014-09-29,2014-10-06,17.75007438659668,17.366703033447266,0.2408765364629826,0.2406815922348854,0.2408765364629826,0.0094570413514871,-0.15,-0.0215982955789133,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
445034,MSFT,TECH,480,4000,2016-11-29,2018-03-23,57.27626419067383,83.95515441894531,0.2317128703696099,0.1880652373736265,0.2317128703696099,0.2869971544426948,-0.2,0.4657931274891974,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
157128,AMZN,TECH,100,5000,2014-11-21,2015-03-02,332.6300048828125,385.6600036621094,0.3233829259391212,0.3302729173382716,0.3233829259391212,0.0900788283907908,-0.15,0.1594263836720913,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
144350,FB,TECH,100,300,2018-07-03,2018-10-11,192.72999572753903,153.35000610351562,0.263075148867279,0.3477436646765274,0.263075148867279,0.082635267840553,1.68,-0.2043272479479252,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
300576,MSFT,TECH,70,100,2017-11-17,2018-01-26,78.98095703125,90.15714263916016,0.1428124584612672,0.1508393164448467,0.1428124584612672,0.0418537516895596,1.96,0.1415048136665162,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
213348,FB,TECH,600,4000,2014-11-17,2016-07-08,74.23999786376953,117.23999786376952,0.3700516703500116,0.3199409327316485,0.3700516703500116,0.4958116070433179,-0.15,0.5792026028732523,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
72588,NVDA,TECH,15,200,2015-08-27,2015-09-11,22.05849838256836,22.07798767089844,0.309020137879781,0.3168865467511975,0.309020137879781,0.0202650886103295,-0.5,0.0008835274274825,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
116537,NVDA,TECH,4,400,2014-08-15,2014-08-19,18.168087005615234,18.564743041992188,0.2375634375148203,0.2372911305224558,0.2375634375148203,0.0054040236294212,-0.15,0.0218325702785526,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
98345,FB,TECH,1,1500,2016-02-26,2016-02-26,107.91999816894533,107.91999816894533,0.3159981313111537,0.3159981313111537,0.3159981313111537,0.0008263526784055,-0.2,0.0,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
17059,AMZN,TECH,540,50000,2016-02-26,2017-08-18,555.22998046875,958.469970703125,0.3527768664138462,0.1933028785177816,0.3527768664138462,0.4864256733102706,-0.2,0.7262575949049829,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
191430,AAPL,TECH,10,2000,2016-12-02,2016-12-12,26.021150588989254,26.826171875,0.2428610700012721,0.2393107616212047,0.2428610700012721,0.0067332089607795,-0.2,0.0309371902390582,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
260357,AAPL,TECH,720,200,2016-04-21,2018-04-11,24.67772674560547,41.65452194213867,0.2754259375846867,0.2097115941037091,0.2754259375846867,0.4847910451761298,-0.2,0.6879399942928851,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
19561,GOOG,TECH,540,500,2014-12-19,2016-06-10,514.9362182617188,719.4099731445312,0.2124687287002918,0.2988560533364297,0.2124687287002918,0.2831352143669718,-0.15,0.397085595519109,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
387824,AAPL,TECH,30,50000,2018-02-23,2018-03-26,42.393699645996094,41.73424530029297,0.1940848993321397,0.204738350306828,0.1940848993321397,0.0201996268823387,1.68,-0.0155554799701329,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
183823,AMZN,TECH,270,300,2015-03-27,2015-12-22,370.55999755859375,663.1500244140625,0.3284408173257421,0.3254196483054721,0.3284408173257421,0.2432128366551353,-0.5,0.7895888082447533,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
224378,MSFT,TECH,270,300,2017-05-04,2018-01-29,64.9054183959961,90.02294158935547,0.1642044480900752,0.1492844039454688,0.1642044480900752,0.1614358993740158,1.96,0.3869865384753275,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
3020,AMZN,TECH,660,4000,2015-07-16,2017-05-05,475.4800109863281,934.1500244140624,0.3150690420320141,0.1864977911721866,0.3150690420320141,0.5945202673792196,-0.5,0.964646258159784,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
67983,NVDA,TECH,15,4000,2017-01-27,2017-02-10,110.41231536865234,112.23985290527344,0.4393519222653189,0.4306730303897519,0.4393519222653189,0.0202650886103295,1.96,0.0165519356289122,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
283996,NVDA,TECH,90,1500,2016-04-21,2016-07-20,35.75504302978516,53.3829460144043,0.3569413388291833,0.377572516198508,0.3569413388291833,0.121590531661977,-0.2,0.4930186483046462,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
84910,AAPL,TECH,5,1500,2017-12-22,2017-12-27,42.10367584228516,41.04272079467773,0.1735052147413411,0.1755805584149952,0.1735052147413411,0.0033666044803897,1.96,-0.0251986323375094,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
83904,AMZN,TECH,30,1500,2017-02-27,2017-03-29,848.6400146484375,874.3200073242188,0.2248776136282451,0.2147195777089296,0.2248776136282451,0.0270236485172372,1.96,0.0302601718426152,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
416607,GOOG,TECH,10,4000,2015-05-28,2015-06-08,539.780029296875,526.8300170898438,0.1950312315246469,0.1946500534674301,0.1950312315246469,0.0052432447104994,-0.5,-0.0239912770094516,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
164474,AAPL,TECH,90,500,2016-05-17,2016-08-15,21.90401077270508,25.7893009185791,0.2815851346332156,0.2764557735931348,0.2815851346332156,0.0605988806470162,-0.2,0.1773780238784187,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
454821,AMZN,TECH,330,100,2014-07-30,2015-06-25,322.510009765625,440.1000061035156,0.3280622329833887,0.3186070444374031,0.3280622329833887,0.2972601336896098,-0.15,0.3646088269425988,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
71619,AMZN,TECH,180,15000,2016-12-06,2017-06-05,764.719970703125,1011.3400268554688,0.3016850935753988,0.182486023766089,0.3016850935753988,0.1621418911034235,-0.2,0.3224972089137255,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
326995,MSFT,TECH,20,25000,2015-09-02,2015-09-22,39.30246353149414,39.791934967041016,0.2654877797657091,0.2686824256472895,0.2654877797657091,0.0119582147684456,-0.5,0.0124539632268763,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
347333,AMZN,TECH,6,1000,2014-06-17,2014-06-23,325.6199951171875,327.239990234375,0.3068543638213515,0.3079995244870411,0.3068543638213515,0.0054047297034474,-0.15,0.0049751094572815,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
102052,FB,TECH,540,25000,2013-12-13,2015-06-05,53.31999969482422,82.13999938964844,0.4449296840122387,0.2469439282393087,0.4449296840122387,0.4462304463389862,1.41,0.5405101249020033,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
46455,AMZN,TECH,270,400,2017-01-23,2017-10-20,817.8800048828125,982.9099731445312,0.2776775294762986,0.1909104480379014,0.2776775294762986,0.2432128366551353,1.96,0.2017777268993935,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
148908,FB,TECH,4,100,2014-07-11,2014-07-15,66.33999633789062,67.16999816894531,0.4742553463067324,0.4747663239276755,0.4742553463067324,0.0033054107136221,-0.15,0.0125113336881603,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
52107,MSFT,TECH,3,5000,2016-09-26,2016-09-29,52.9898681640625,53.455509185791016,0.2496585065872631,0.2493940509690045,0.2496585065872631,0.0017937322152668,-0.2,0.0087873595059123,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
276991,MSFT,TECH,540,300,2016-12-05,2018-05-29,56.46057891845703,94.79360961914062,0.2300623652864867,0.2202093139319025,0.2300623652864867,0.3228717987480317,-0.2,0.678934425310196,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
367055,GOOG,TECH,60,1000,2017-09-22,2017-11-21,928.530029296875,1034.489990234375,0.1581565817001099,0.1538580247758166,0.1581565817001099,0.0314594682629968,1.96,0.1141158148840244,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
170209,MSFT,TECH,10,300,2016-01-15,2016-01-25,46.530006408691406,47.26001739501953,0.2862342721777771,0.2869595937309968,0.2862342721777771,0.0059791073842228,-0.2,0.0156890368747459,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
30852,AMZN,TECH,7,200,2014-03-17,2014-03-24,375.0400085449219,351.8500061035156,0.2811783583473007,0.2827958210293862,0.2811783583473007,0.0063055179873553,-0.15,-0.0618334095377682,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
51732,FB,TECH,6,1500,2017-05-16,2017-05-22,149.77999877929688,148.24000549316406,0.1711646659829566,0.174913632645077,0.1711646659829566,0.0049581160704331,1.96,-0.0102817018205616,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
204069,FB,TECH,1,25000,2015-08-04,2015-08-05,94.05999755859376,96.44000244140624,0.2380485669540921,0.2389379495342118,0.2380485669540921,0.0008263526784055,-0.5,0.0253030506547685,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
128858,NVDA,TECH,90,3000,2017-08-14,2017-11-13,166.73980712890625,210.7191619873047,0.4900771518674033,0.4178024371175505,0.4900771518674033,0.121590531661977,1.96,0.2637603798137902,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
15898,AMZN,TECH,360,15000,2017-02-03,2018-01-29,810.2000122070312,1417.6800537109375,0.2459953790636775,0.207299373792298,0.2459953790636775,0.324283782206847,1.96,0.7497902151952526,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
136359,AMZN,TECH,360,15000,2015-12-03,2016-11-28,666.25,766.77001953125,0.3259186568291105,0.3014757658060763,0.3259186568291105,0.324283782206847,-0.5,0.150874325750469,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
261253,AMZN,TECH,420,2000,2017-03-24,2018-05-18,845.6099853515625,1574.3699951171875,0.2149891442963033,0.2642796596600902,0.2149891442963033,0.3783310792413216,1.96,0.8618157571337606,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
318527,AMZN,TECH,540,20000,2017-03-23,2018-09-14,847.3800048828125,1970.18994140625,0.2160442359159112,0.2644669170947337,0.2160442359159112,0.4864256733102706,1.96,1.325037090860688,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
44861,MSFT,TECH,3,2000,2017-06-05,2017-06-08,68.56934356689453,68.25626373291016,0.1606535032281018,0.1607515829855243,0.1606535032281018,0.0017937322152668,1.96,-0.0045658864107243,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
262050,NVDA,TECH,10,2000,2013-11-25,2013-12-05,14.665668487548828,14.845324516296388,0.2188895375464025,0.2162169112494749,0.2188895375464025,0.013510059073553,1.41,0.0122501084011333,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
489482,NVDA,TECH,150,4000,2016-06-09,2016-11-07,46.6485481262207,70.29902648925781,0.3738728937390033,0.3271627662979009,0.3738728937390033,0.2026508861032951,-0.2,0.5069928071296907,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
363966,FB,TECH,4,15000,2015-11-20,2015-11-24,107.31999969482422,105.73999786376952,0.2588248981513125,0.2591819811679114,0.2588248981513125,0.0033054107136221,-0.5,-0.0147223428582518,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
289605,FB,TECH,420,4000,2017-07-31,2018-09-24,169.25,165.41000366210938,0.1753021250545505,0.3462794790714783,0.1753021250545505,0.3470681249303226,1.96,-0.0226883092342134,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
180247,AAPL,TECH,60,1000,2017-02-28,2017-04-28,32.57591247558594,34.159637451171875,0.2019559439710072,0.1771781360525972,0.2019559439710072,0.0403992537646774,1.96,0.0486164424948299,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
294282,GOOG,TECH,60,15000,2016-03-04,2016-05-03,710.8900146484375,692.3599853515625,0.2984928621616576,0.2995408421624524,0.2984928621616576,0.0314594682629968,-0.2,-0.026065958045618,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
101228,AMZN,TECH,720,200,2015-10-13,2017-10-02,548.9000244140625,959.1900024414062,0.3336739650816112,0.1908583111286042,0.3336739650816112,0.6485675644136941,-0.5,0.7474766984485351,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
430728,AAPL,TECH,6,300,2018-08-20,2018-08-27,52.43034744262695,53.033836364746094,0.2145555967399876,0.2140684030625974,0.2145555967399876,0.0040399253764677,1.68,0.0115102979773216,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
110255,MSFT,TECH,480,1500,2016-01-20,2017-05-15,46.34749603271485,64.5469970703125,0.2859298140766677,0.163052210803575,0.2859298140766677,0.2869971544426948,-0.2,0.3926749575586857,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
185717,AAPL,TECH,480,500,2018-07-24,2019-11-15,46.80076599121094,65.87113952636719,0.2146829916244772,0.298431051112169,0.2146829916244772,0.3231940301174199,1.68,0.4074799446388893,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
472970,GOOG,TECH,480,5000,2018-08-07,2019-11-29,1242.219970703125,1304.9599609375,0.2266768247996927,0.2595528035322076,0.2266768247996927,0.251675746103975,1.68,0.0505063448616614,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
402941,GOOG,TECH,600,50000,2016-09-21,2018-05-14,776.219970703125,1100.199951171875,0.2204446335715237,0.2240197960513475,0.2204446335715237,0.3145946826299687,-0.2,0.4173816607362968,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
327884,AAPL,TECH,120,5000,2015-09-14,2016-01-12,26.59401512145996,23.15252113342285,0.2591101519322629,0.2678618516674546,0.2591101519322629,0.0807985075293549,-0.5,-0.1294085895762316,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
201599,FB,TECH,420,50000,2016-11-16,2018-01-10,116.33999633789062,187.83999633789065,0.2810099837285296,0.169842065892972,0.2810099837285296,0.3470681249303226,-0.2,0.6145779804938266,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
19723,MSFT,TECH,540,400,2014-02-14,2015-08-07,32.52891159057617,42.08863067626953,0.2588398083235797,0.2406593021423302,0.2588398083235797,0.3228717987480317,-0.15,0.2938837673395402,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
94859,MSFT,TECH,50,200,2014-12-29,2015-02-17,42.152103424072266,38.98971176147461,0.1889750959011267,0.2136953128018212,0.1889750959011267,0.029895536921114,-0.15,-0.0750233417958372,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
307806,FB,TECH,60,200,2014-09-17,2014-11-17,76.43000030517578,74.23999786376953,0.384041271550518,0.3700516703500116,0.384041271550518,0.0495811607043317,-0.15,-0.0286537018534846,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
159677,FB,TECH,1,100,2015-01-06,2015-01-07,76.1500015258789,76.1500015258789,0.351512349606412,0.3513285302181206,0.351512349606412,0.0008263526784055,-0.5,0.0,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
415233,NVDA,TECH,10,1500,2014-05-27,2014-06-06,17.95815658569336,18.15854263305664,0.2222880849468316,0.2205421292238563,0.2222880849468316,0.013510059073553,-0.15,0.0111584976112148,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
254304,AMZN,TECH,70,20000,2018-03-09,2018-05-18,1578.8900146484375,1574.3699951171875,0.2276555915013243,0.2642796596600902,0.2276555915013243,0.0630551798735536,1.68,-0.0028627830243491,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
45996,AAPL,TECH,7,100,2018-07-11,2018-07-18,45.55921173095703,46.170291900634766,0.2147330360494925,0.2148856943745002,0.2147330360494925,0.0047132462725457,1.68,0.0134128784599341,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
405339,AMZN,TECH,600,200,2016-01-20,2017-09-11,571.77001953125,977.9600219726562,0.340476208366667,0.1924736094964638,0.340476208366667,0.5404729703447452,-0.2,0.7104080112042426,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
342538,AMZN,TECH,30,3000,2015-01-28,2015-02-27,303.9100036621094,380.1600036621094,0.3317913411987092,0.3300107468066482,0.3317913411987092,0.0270236485172372,-0.5,0.2508966440103617,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
253054,MSFT,TECH,40,50000,2015-05-29,2015-07-08,42.19669342041016,39.83742141723633,0.2371247116645856,0.2376566847159452,0.2371247116645856,0.0239164295368912,-0.5,-0.055911300434566,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
443650,AMZN,TECH,90,15000,2017-01-18,2017-04-18,807.47998046875,903.780029296875,0.2797994462388616,0.2127963699565764,0.2797994462388616,0.0810709455517117,1.96,0.1192599831047475,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
259384,AAPL,TECH,70,500,2016-11-02,2017-01-11,26.28633117675781,28.35334205627441,0.2442048134716402,0.2270490130819987,0.2442048134716402,0.047132462725457,-0.2,0.078634438013329,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
19095,MSFT,TECH,7,300,2017-09-06,2017-09-13,70.00282287597656,71.72905731201172,0.1477078855693653,0.1459105076961231,0.1477078855693653,0.0041853751689559,1.96,0.0246594975047436,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
311474,GOOG,TECH,720,50000,2018-07-09,2020-06-29,1154.050048828125,1394.969970703125,0.2237397946935006,0.3651489778361261,0.2237397946935006,0.3775136191559625,1.68,0.2087603757910162,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
131716,NVDA,TECH,80,200,2018-01-25,2018-04-16,234.388671875,229.71170043945312,0.3979663379035933,0.4228909300602814,0.3979663379035933,0.108080472588424,1.68,-0.0199539141466747,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
291875,NVDA,TECH,270,400,2018-01-31,2018-10-29,243.76026916503903,184.40879821777344,0.3984235030196459,0.3962274405992492,0.3984235030196459,0.3647715949859312,1.68,-0.2434829562281186,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
415906,MSFT,TECH,240,20000,2014-11-21,2015-07-20,42.6229248046875,42.25070571899414,0.1851376261077585,0.2359983475231523,0.1851376261077585,0.1434985772213474,-0.15,-0.0087328377252145,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
392227,FB,TECH,50,50,2016-09-09,2016-10-28,127.0999984741211,131.2899932861328,0.2901977906288873,0.2788875821883098,0.2901977906288873,0.0413176339202765,-0.2,0.0329661279489696,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
319322,NVDA,TECH,100,100,2018-04-25,2018-08-03,214.99560546875,250.3180694580078,0.4246948271836123,0.3648941666332239,0.4246948271836123,0.1351005907355301,1.68,0.1642938882971354,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
375521,FB,TECH,270,3000,2014-11-07,2015-08-04,75.5999984741211,94.05999755859376,0.3733110950683778,0.2380485669540921,0.3733110950683778,0.2231152231694931,-0.15,0.2441798869981692,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
63768,FB,TECH,300,1500,2016-03-28,2017-01-23,113.69000244140624,128.92999267578125,0.3132822883773883,0.2650644328272821,0.3132822883773883,0.2479058035216589,-0.2,0.1340486402243628,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
247201,NVDA,TECH,240,10000,2016-05-05,2016-12-30,34.3409538269043,105.44341278076172,0.3586891110891215,0.4443024440470399,0.3586891110891215,0.3242414177652722,-0.2,2.070485849410288,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
352043,MSFT,TECH,2,4000,2018-02-01,2018-02-02,90.34883880615234,87.97173309326172,0.150168222854725,0.152590723820793,0.150168222854725,0.0011958214768445,1.68,-0.0263103072967082,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
63186,MSFT,TECH,120,2000,2017-04-10,2017-08-08,61.81154251098633,69.05316162109375,0.1836354457454238,0.1430110902743485,0.1836354457454238,0.0717492886106737,1.96,0.1171564212108167,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
91605,AMZN,TECH,300,25000,2014-12-01,2015-09-28,326.0,504.05999755859375,0.3246219645230017,0.3323176045800116,0.3246219645230017,0.2702364851723726,-0.15,0.5461963115294287,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
87106,MSFT,TECH,480,400,2015-02-06,2016-05-31,37.6748161315918,49.05213928222656,0.2127874253117641,0.2704755682686516,0.2127874253117641,0.2869971544426948,-0.5,0.3019874897569689,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
260320,FB,TECH,210,400,2018-07-30,2019-02-25,171.05999755859375,164.6199951171875,0.3379990000937471,0.400226710053953,0.3379990000937471,0.1735340624651613,1.68,-0.0376476238356096,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
357835,FB,TECH,30,2000,2014-10-20,2014-11-19,76.94999694824219,73.33000183105469,0.3741148054423454,0.3637667288455172,0.3741148054423454,0.0247905803521658,-0.15,-0.0470434731741752,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
201804,AAPL,TECH,50,200,2015-01-30,2015-03-20,26.68173599243164,28.78531837463379,0.217005477763935,0.2231832336957701,0.217005477763935,0.0336660448038979,-0.5,0.0788397869913275,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
27321,AAPL,TECH,210,20000,2018-01-22,2018-08-20,42.58242034912109,52.43034744262695,0.1774043797629243,0.2145555967399876,0.1774043797629243,0.1413973881763712,1.68,0.2312674341375037,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
156885,GOOG,TECH,330,50,2015-11-12,2016-10-07,731.22998046875,775.0800170898438,0.2852681853283479,0.2151033378521276,0.2852681853283479,0.1730270754464828,-0.5,0.0599675037844919,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
93771,GOOG,TECH,7,50000,2016-01-22,2016-01-29,725.25,742.9500122070312,0.2911579067045559,0.2932084910174981,0.2911579067045559,0.0036702712973496,-0.2,0.0244053942875301,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
423343,MSFT,TECH,210,15000,2017-05-05,2017-12-01,65.08465576171875,80.76376342773438,0.1642110737347373,0.1426398926170072,0.1642110737347373,0.125561255068679,1.96,0.2409032894545584,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
427857,FB,TECH,480,1000,2014-06-25,2015-10-19,67.44000244140625,98.47000122070312,0.4713060236518775,0.2578732161279902,0.4713060236518775,0.3966492856346543,-0.15,0.4601126580067461,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
150438,GOOG,TECH,660,100,2015-05-04,2017-02-22,540.780029296875,830.760009765625,0.1982627928296643,0.1679255542885598,0.1982627928296643,0.3460541508929656,-0.5,0.5362253869577681,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
202335,NVDA,TECH,360,2000,2014-06-27,2015-06-22,17.538311004638672,21.141010284423828,0.2162508952081485,0.2799998660866813,0.2162508952081485,0.4863621266479083,-0.15,0.2054188273222139,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
224127,AAPL,TECH,270,50000,2017-06-26,2018-03-23,34.81878662109375,39.84282684326172,0.1802530229909258,0.1995798537348498,0.1802530229909258,0.1817966419410487,1.96,0.1442910770223201,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
148578,AAPL,TECH,240,20000,2014-02-10,2014-10-08,16.956302642822266,22.856840133666992,0.2572500977292905,0.2129188858943002,0.2572500977292905,0.1615970150587099,-0.15,0.3479849124621793,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
202588,GOOG,TECH,660,5000,2016-07-15,2018-05-07,719.8499755859375,1054.7900390625,0.2981233968766413,0.2222412907684364,0.2981233968766413,0.3460541508929656,-0.2,0.465291484109492,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
25430,GOOG,TECH,330,2000,2018-03-29,2019-02-22,1031.7900390625,1110.3699951171875,0.2112643665939583,0.2777559223182602,0.2112643665939583,0.1730270754464828,1.68,0.0761588628303549,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
266945,FB,TECH,180,400,2014-05-30,2014-11-26,63.29999923706055,77.62000274658203,0.4734752587792104,0.3627404446795833,0.4734752587792104,0.1487434821129954,-0.15,0.2262243867633016,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
13094,MSFT,TECH,540,400,2014-08-08,2016-01-29,37.89937973022461,50.27138519287109,0.2147985335157486,0.2735977490039096,0.2147985335157486,0.3228717987480317,-0.15,0.3264434814161314,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
286906,AMZN,TECH,1,15000,2015-07-31,2015-07-31,536.1500244140625,536.1500244140625,0.310155685310844,0.310155685310844,0.310155685310844,0.0009007882839079,-0.5,0.0,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
444696,AAPL,TECH,20,15000,2018-05-14,2018-06-04,45.62468338012695,46.51704788208008,0.2227340715748722,0.2204011638154511,0.2227340715748722,0.0134664179215591,1.68,0.0195588097459941,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
460344,AAPL,TECH,5,400,2016-12-19,2016-12-23,27.616987228393555,27.588571548461918,0.2365135129688617,0.2359338088475231,0.2365135129688617,0.0033666044803897,-0.2,-0.0010289203415507,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
80337,NVDA,TECH,7,300,2017-10-12,2017-10-19,189.3131866455078,196.0224151611328,0.4940398883426132,0.4937467260794067,0.4940398883426132,0.0094570413514871,1.96,0.035439837205784,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
105941,AMZN,TECH,6,50000,2016-09-02,2016-09-08,772.4400024414062,784.0599975585938,0.3065962607373879,0.3050233819386901,0.3065962607373879,0.0054047297034474,-0.2,0.0150432332355404,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
374416,AMZN,TECH,720,400,2017-10-06,2019-09-26,989.5800170898438,1739.8399658203125,0.1913984770324451,0.353033004648254,0.1913984770324451,0.6485675644136941,1.96,0.7581599625837562,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
67826,GOOG,TECH,240,50,2016-05-04,2016-12-30,695.7000122070312,771.8200073242188,0.2989168286680996,0.2005549286204016,0.2989168286680996,0.1258378730519875,-0.2,0.1094149687818823,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
494670,GOOG,TECH,4,25000,2017-05-03,2017-05-08,927.0399780273438,934.2999877929688,0.1540916825181209,0.1536727385293146,0.1540916825181209,0.0020972978841997,1.96,0.0078313880066678,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
118334,AAPL,TECH,270,100,2015-07-20,2016-04-15,30.322134017944336,25.58128547668457,0.2203829921205228,0.2759592666719782,0.2203829921205228,0.1817966419410487,-0.5,-0.1563494356450696,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
116274,AMZN,TECH,180,15000,2013-11-29,2014-05-28,393.6199951171875,310.1600036621094,0.2731430174066271,0.3036530685005096,0.2731430174066271,0.1621418911034235,1.41,-0.212031889869392,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
87892,MSFT,TECH,60,100,2015-10-08,2015-12-07,43.00973510742188,50.92840194702149,0.2686801107380743,0.2822777584930343,0.2686801107380743,0.0358746443053368,-0.5,0.1841133599130942,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
347876,FB,TECH,10,50000,2014-06-09,2014-06-19,62.880001068115234,64.33999633789062,0.4716495362481005,0.4726198296335551,0.4716495362481005,0.0082635267840553,-0.15,0.0232187538959142,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
81552,AMZN,TECH,240,200,2014-04-09,2014-12-05,331.8099975585937,312.6300048828125,0.2878920615115767,0.3256536310387268,0.2878920615115767,0.216189188137898,-0.15,-0.0578041433859879,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
51309,FB,TECH,300,15000,2014-09-26,2015-07-23,78.79000091552734,95.44000244140624,0.3826672408438007,0.2419787838525695,0.3826672408438007,0.2479058035216589,-0.15,0.2113212505699774,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
464630,FB,TECH,330,5000,2017-06-16,2018-05-11,150.63999938964844,186.9900054931641,0.1763224392843652,0.2635242767352875,0.1763224392843652,0.2726963838738249,1.96,0.2413038120737904,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
411353,AAPL,TECH,80,200,2018-06-04,2018-08-23,46.51704788208008,52.43764877319336,0.2204011638154511,0.2140347254059097,0.2204011638154511,0.0538656716862366,1.68,0.127278087511527,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
37340,AAPL,TECH,660,5000,2017-10-02,2019-07-24,36.87086486816406,51.370849609375,0.1713523337214104,0.3131687860468069,0.1713523337214104,0.4443917914114523,1.96,0.3932640254861737,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
119029,AMZN,TECH,60,50,2016-08-25,2016-10-24,759.219970703125,838.0900268554688,0.3115824552935884,0.2914046973894378,0.3115824552935884,0.0540472970344745,-0.2,0.1038830104525583,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
225367,AMZN,TECH,90,4000,2014-08-15,2014-11-13,333.6300048828125,316.4800109863281,0.3310459189535298,0.3228956873762304,0.3310459189535298,0.0810709455517117,-0.15,-0.0514042311707195,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
20380,AMZN,TECH,120,4000,2016-12-08,2017-04-07,767.3300170898438,894.8800048828125,0.3009955846043566,0.2126260940062178,0.3009955846043566,0.108094594068949,-0.2,0.1662257242023602,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
68085,AAPL,TECH,3,3000,2015-01-02,2015-01-05,24.89855194091797,24.19711685180664,0.216613029658934,0.2173984234226435,0.216613029658934,0.0020199626882338,-0.5,-0.0281717222260865,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
279682,MSFT,TECH,50,100,2016-11-04,2016-12-23,54.675479888916016,59.29204177856445,0.2294316339982636,0.2275975890656099,0.2294316339982636,0.029895536921114,-0.2,0.0844356903501878,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
315516,AMZN,TECH,80,3000,2018-05-16,2018-08-03,1587.280029296875,1823.2900390625,0.2655501920989124,0.2635775859749691,0.2655501920989124,0.0720630627126326,1.68,0.1486883255692264,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
311365,AMZN,TECH,70,2000,2015-06-26,2015-09-04,438.1000061035156,499.0,0.3185915080532203,0.3309806179787359,0.3185915080532203,0.0630551798735536,-0.5,0.1390093427254934,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
274177,MSFT,TECH,660,300,2018-09-24,2020-07-15,111.33368682861328,206.99636840820312,0.2256279247239745,0.4065091519799458,0.2256279247239745,0.3946210873587054,1.68,0.8592429147419924,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
364158,AMZN,TECH,20,20000,2015-01-30,2015-02-19,354.5299987792969,379.0,0.3528977143919465,0.3299410738742153,0.3528977143919465,0.0180157656781581,-0.5,0.0690209610045898,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
431882,GOOG,TECH,420,200,2015-10-06,2016-11-29,645.4400024414062,770.8400268554688,0.2818678496520765,0.2061119796687872,0.2818678496520765,0.2202162778409781,-0.5,0.1942861055090034,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
118026,FB,TECH,120,50000,2014-02-21,2014-06-20,68.58999633789062,64.5,0.4512097670349148,0.4721573235073347,0.4512097670349148,0.0991623214086635,-0.15,-0.059629633419753,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
413447,MSFT,TECH,60,100,2014-08-27,2014-10-27,39.61033248901367,40.52842330932617,0.1977363507691575,0.1895964228546034,0.1977363507691575,0.0358746443053368,-0.15,0.0231780639702315,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
424275,AAPL,TECH,40,25000,2018-01-04,2018-02-13,41.627323150634766,39.69789505004883,0.1764289584157981,0.1901906221027764,0.1764289584157981,0.0269328358431183,1.68,-0.0463500401792354,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
179378,MSFT,TECH,150,4000,2018-01-04,2018-06-04,83.49552154541016,98.33351135253906,0.1469829383876102,0.2198675936308172,0.1469829383876102,0.0896866107633421,1.68,0.1777100080638345,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
497855,MSFT,TECH,540,10000,2014-10-27,2016-04-19,40.52842330932617,51.827125549316406,0.1895964228546034,0.2771791207575331,0.1895964228546034,0.3228717987480317,-0.15,0.2787846483381513,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
285268,NVDA,TECH,120,300,2015-01-15,2015-05-15,18.86467933654785,20.579833984375,0.2495502765810289,0.2732311910285995,0.2495502765810289,0.1621207088826361,-0.5,0.0909188339344979,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
288617,AAPL,TECH,15,4000,2014-08-11,2014-08-26,21.76614570617676,22.87724494934082,0.2303668270208457,0.2239833187596894,0.2303668270208457,0.0100998134411693,-0.15,0.0510471287917895,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
398038,NVDA,TECH,5,200,2016-12-30,2017-01-04,105.44341278076172,103.12196350097656,0.4443024440470399,0.4467724370681603,0.4443024440470399,0.0067550295367765,-0.2,-0.0220160673726667,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
189255,NVDA,TECH,70,15000,2015-09-24,2015-12-03,22.84803581237793,31.73103141784668,0.3169740067763987,0.3385112970677799,0.3169740067763987,0.094570413514871,-0.5,0.3887859629778935,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
189317,FB,TECH,30,10000,2018-03-05,2018-04-04,180.3999938964844,155.10000610351562,0.2061285604449041,0.2374850310889369,0.2061285604449041,0.0247905803521658,1.68,-0.1402438395174568,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
1621,MSFT,TECH,7,500,2016-11-18,2016-11-25,56.58246612548828,56.751224517822266,0.231531992626919,0.23174163370506,0.231531992626919,0.0041853751689559,-0.2,0.0029825209802576,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
39474,NVDA,TECH,660,3000,2015-11-06,2017-08-28,30.75322914123535,163.48744201660156,0.3382310688054362,0.4907779631385032,0.3382310688054362,0.8916638988544986,-0.5,4.316106522205502,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
210572,FB,TECH,6,20000,2015-01-22,2015-01-28,77.6500015258789,76.23999786376953,0.3476800072836371,0.3441859477384856,0.3476800072836371,0.0049581160704331,-0.5,-0.0181584498957086,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
225632,FB,TECH,2,1500,2015-11-30,2015-12-02,104.23999786376952,106.06999969482422,0.2575521618732966,0.2566562274150532,0.2575521618732966,0.001652705356811,-0.5,0.01755565875439,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
438066,AAPL,TECH,180,500,2018-08-09,2019-02-05,50.65152740478516,42.53310394287109,0.218181986782723,0.3165962002324367,0.218181986782723,0.1211977612940324,1.68,-0.1602799338514537,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
184922,AMZN,TECH,300,1000,2018-01-10,2018-11-06,1254.3299560546875,1642.81005859375,0.2033818031231696,0.2991214769734455,0.2033818031231696,0.2702364851723726,1.68,0.3097112531386639,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
49838,GOOG,TECH,60,5000,2016-04-08,2016-06-07,739.1500244140625,716.6500244140625,0.2966349844792501,0.2987270491697159,0.2966349844792501,0.0314594682629968,-0.2,-0.0304403696906269,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
235926,AAPL,TECH,3,1500,2015-01-29,2015-02-02,27.0779972076416,27.016510009765625,0.2163926314626918,0.2172592110930151,0.2163926314626918,0.0020199626882338,-0.5,-0.0022707439329606,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
370742,FB,TECH,150,50000,2014-06-20,2014-11-17,64.5,74.23999786376953,0.4721573235073347,0.3700516703500116,0.4721573235073347,0.1239529017608294,-0.15,0.1510077188181322,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
343301,GOOG,TECH,600,2000,2015-02-04,2016-09-26,521.3286743164062,774.2100219726562,0.2111684785640748,0.2202289989407998,0.2111684785640748,0.3145946826299687,-0.5,0.485070858586172,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
413558,FB,TECH,30,25000,2014-04-04,2014-05-05,56.75,61.220001220703125,0.4665870706588242,0.4743734200306519,0.4665870706588242,0.0247905803521658,-0.15,0.0787665413339757,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
43064,FB,TECH,300,25000,2016-12-23,2017-10-19,117.2699966430664,174.55999755859375,0.2787114480911886,0.1833385201304644,0.2787114480911886,0.2479058035216589,-0.2,0.4885307628165146,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
997,GOOG,TECH,150,3000,2017-09-01,2018-01-29,937.3400268554688,1175.5799560546875,0.1602620975722582,0.1545274586309816,0.1602620975722582,0.0786486706574921,1.96,0.2541659615224707,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
232980,GOOG,TECH,100,20000,2015-09-09,2015-12-18,612.719970703125,739.3099975585938,0.2767553468346949,0.2866222847845218,0.2767553468346949,0.0524324471049947,-0.5,0.2066033961814574,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
90915,FB,TECH,10,50,2018-01-26,2018-02-05,190.0,181.25999450683597,0.1781577247759146,0.1871707098571053,0.1781577247759146,0.0082635267840553,1.68,-0.0460000289113898,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
213486,MSFT,TECH,100,2000,2018-04-23,2018-08-01,91.82291412353516,102.79222869873048,0.2168513464530403,0.2232172240614636,0.2168513464530403,0.059791073842228,1.68,0.119461625454814,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
121295,FB,TECH,30,500,2017-02-22,2017-03-24,136.1199951171875,140.33999633789062,0.2003469281033048,0.1948356948691423,0.2003469281033048,0.0247905803521658,1.96,0.0310020670884543,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
184006,AMZN,TECH,100,1000,2017-03-24,2017-07-03,845.6099853515625,953.6599731445312,0.2149891442963033,0.1844196012038474,0.2149891442963033,0.0900788283907908,1.96,0.1277775684591129,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
282088,NVDA,TECH,270,400,2018-10-05,2019-07-02,268.0990600585937,161.6832733154297,0.3491864929789601,0.5253095671360449,0.3491864929789601,0.3647715949859312,1.68,-0.3969271161185966,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
459152,FB,TECH,3,1000,2015-11-27,2015-11-30,105.4499969482422,104.23999786376952,0.2572360664717767,0.2575521618732966,0.2572360664717767,0.0024790580352165,-0.5,-0.0114746241772444,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
27735,AMZN,TECH,5,1500,2017-03-08,2017-03-13,850.5,854.5900268554688,0.2190966736123901,0.2183908890939258,0.2190966736123901,0.0045039414195395,1.96,0.0048089674961419,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
476766,MSFT,TECH,100,4000,2016-09-21,2016-12-30,53.7907600402832,58.26071166992188,0.249327074940015,0.2271721111260609,0.249327074940015,0.059791073842228,-0.2,0.0830988747192116,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
286512,MSFT,TECH,720,20000,2013-10-31,2015-10-21,30.387531280517575,42.78313446044922,0.2551249805699779,0.263313356073616,0.2551249805699779,0.4304957316640422,1.41,0.4079174140703842,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
223263,NVDA,TECH,5,10000,2014-09-22,2014-09-26,18.10469436645508,17.778825759887695,0.2400467380032816,0.2409519083388914,0.2400467380032816,0.0067550295367765,-0.15,-0.0179991222150185,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
411397,GOOG,TECH,7,200,2017-09-25,2017-10-02,920.969970703125,953.27001953125,0.1583996409076749,0.1586642416443409,0.1583996409076749,0.0036702712973496,1.96,0.0350717719965018,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
228965,GOOG,TECH,7,25000,2018-09-27,2018-10-04,1194.6400146484375,1168.18994140625,0.2295879792282001,0.2311286943496718,0.2295879792282001,0.0036702712973496,1.68,-0.0221406222107597,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
443997,NVDA,TECH,30,300,2016-12-13,2017-01-12,90.06254577636719,102.18350982666016,0.4272546503424058,0.4430881066401224,0.4272546503424058,0.040530177220659,-0.2,0.1345838488775382,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
27897,AMZN,TECH,5,3000,2016-01-29,2016-02-03,587.0,531.0700073242188,0.3586195841126188,0.3403934223457802,0.3586195841126188,0.0045039414195395,-0.2,-0.0952810778122338,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
385756,AMZN,TECH,10,300,2015-03-04,2015-03-13,382.7200012207031,370.5799865722656,0.3300698125782479,0.3319160725666706,0.3300698125782479,0.009007882839079,-0.5,-0.0317203558991334,BAD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
413931,AAPL,TECH,1,50,2014-01-10,2014-01-10,16.98127555847168,16.98127555847168,0.286718872887121,0.286718872887121,0.286718872887121,0.0006733208960779,-0.15,0.0,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
388772,AMZN,TECH,80,2000,2015-01-28,2015-04-17,303.9100036621094,375.55999755859375,0.3317913411987092,0.3209217613062022,0.3317913411987092,0.0720630627126326,-0.5,0.235760564091683,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
130456,NVDA,TECH,360,3000,2015-12-11,2016-12-05,31.789745330810547,90.76390838623048,0.3416644118529697,0.4268193195698924,0.3416644118529697,0.4863621266479083,-0.5,1.855131660908976,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
311935,AAPL,TECH,240,400,2014-08-04,2015-04-01,21.56816291809082,28.408071517944336,0.2312663148854433,0.2263974139053695,0.2312663148854433,0.1615970150587099,-0.15,0.3171298652476506,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
346709,GOOG,TECH,210,10000,2018-04-09,2018-11-05,1015.4500122070312,1040.0899658203125,0.2139382680142787,0.2543261618455366,0.2139382680142787,0.110108138920489,1.68,0.0242650581683755,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
325688,FB,TECH,50,500,2017-01-23,2017-03-14,128.92999267578125,139.32000732421875,0.2650644328272821,0.195243205092939,0.2650644328272821,0.0413176339202765,1.96,0.0805864828873848,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
293002,AMZN,TECH,3,25000,2017-05-09,2017-05-12,952.8200073242188,961.3499755859376,0.1857575076605221,0.1829060347403792,0.1857575076605221,0.0027023648517237,1.96,0.0089523395774121,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
335669,AAPL,TECH,15,2000,2014-05-06,2014-05-21,19.053285598754883,19.54328346252441,0.2437861427466812,0.2387005862479251,0.2437861427466812,0.0100998134411693,-0.15,0.0257172371258399,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
8990,AAPL,TECH,20,2000,2018-07-23,2018-08-13,46.46370315551758,50.82672119140625,0.2148781461959253,0.2147674079343464,0.2148781461959253,0.0134664179215591,1.68,0.0939016423483362,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
408911,MSFT,TECH,120,100,2017-04-21,2017-08-18,62.6321907043457,69.13494873046875,0.1828996588098943,0.1458132355625768,0.1828996588098943,0.0717492886106737,1.96,0.1038245342050897,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
405064,AMZN,TECH,10,10000,2014-02-03,2014-02-13,346.1499938964844,357.20001220703125,0.2865770009591448,0.2850705440651581,0.2865770009591448,0.009007882839079,-0.15,0.0319226303781226,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
475371,AMZN,TECH,3,1500,2018-02-05,2018-02-08,1390.0,1350.5,0.2122467047068334,0.221647318563408,0.2122467047068334,0.0027023648517237,1.68,-0.0284172661870503,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
242244,AAPL,TECH,270,25000,2014-08-29,2015-05-26,23.24231719970703,29.75963020324707,0.2221394966589502,0.21824288616607,0.2221394966589502,0.1817966419410487,-0.15,0.280407196388413,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
435257,GOOG,TECH,4,3000,2018-06-21,2018-06-25,1157.6600341796875,1124.81005859375,0.2240711369451931,0.2256128051518691,0.2240711369451931,0.0020972978841997,1.68,-0.0283761852495969,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
144381,GOOG,TECH,210,5000,2017-08-21,2018-03-19,906.6599731445312,1099.8199462890625,0.1583535522429362,0.1983388409469693,0.1583535522429362,0.110108138920489,1.96,0.2130456608496816,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
327811,FB,TECH,10,15000,2018-07-09,2018-07-19,204.7400054931641,208.08999633789065,0.26462612660282,0.2638014805943877,0.26462612660282,0.0082635267840553,1.68,0.0163621703372397,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
28353,AAPL,TECH,600,100,2017-04-19,2018-12-10,33.45337677001953,41.41471099853516,0.1919052558691242,0.2719399700590436,0.1919052558691242,0.4039925376467749,1.96,0.2379829780188428,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
410328,FB,TECH,5,50,2013-11-22,2013-11-27,46.22999954223633,46.4900016784668,0.4487450706298366,0.4441817238813708,0.4487450706298366,0.0041317633920276,1.41,0.0056240999092575,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
179855,MSFT,TECH,270,4000,2015-08-25,2016-05-20,36.68291091918945,46.84941864013672,0.2530011910881531,0.2694733223287768,0.2530011910881531,0.1614358993740158,-0.5,0.2771456099365602,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
484786,FB,TECH,420,20000,2013-11-15,2015-01-09,49.0099983215332,77.73999786376953,0.4507309580487136,0.3517766131599521,0.4507309580487136,0.3470681249303226,1.41,0.5862069072875976,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
126642,AMZN,TECH,60,500,2014-12-31,2015-03-02,310.3500061035156,385.6600036621094,0.328236699428221,0.3302729173382716,0.328236699428221,0.0540472970344745,-0.15,0.2426614985580973,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
80336,FB,TECH,60,500,2018-06-13,2018-08-13,192.41000366210935,180.0500030517578,0.2602956008937195,0.3411921731956746,0.2602956008937195,0.0495811607043317,1.68,-0.0642378274263583,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
288591,AAPL,TECH,4,4000,2018-07-20,2018-07-24,46.4224853515625,46.80076599121094,0.2148828930592952,0.2146829916244772,0.2148828930592952,0.0026932835843118,1.68,0.0081486511715966,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
260970,AMZN,TECH,40,5000,2017-08-16,2017-09-25,978.1799926757812,939.7899780273438,0.1923306476224023,0.1923912739628631,0.1923306476224023,0.0360315313563163,1.96,-0.0392463707455545,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
406329,AMZN,TECH,5,100,2014-12-04,2014-12-09,316.92999267578125,312.5,0.325412657228027,0.3266710318306817,0.325412657228027,0.0045039414195395,-0.15,-0.0139778272115543,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
79110,GOOG,TECH,300,10000,2017-04-28,2018-02-22,905.9600219726562,1106.6300048828125,0.1540231749479279,0.1847183028070468,0.1540231749479279,0.1572973413149843,1.96,0.221499821231861,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
211341,FB,TECH,270,25000,2017-08-10,2018-05-07,167.39999389648438,177.97000122070312,0.176538330117391,0.2623146530451518,0.176538330117391,0.2231152231694931,1.96,0.0631422204875046,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
127635,NVDA,TECH,720,15000,2013-12-02,2015-11-23,14.892603874206545,30.253585815429688,0.2182347537945581,0.3385836661485857,0.2182347537945581,0.9727242532958168,1.41,1.0314503810732396,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
260799,FB,TECH,420,50000,2014-08-20,2015-10-14,74.80999755859375,94.06999969482422,0.3952571516384647,0.2605145665249804,0.3952571516384647,0.3470681249303226,-0.15,0.2574522492283919,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
415634,MSFT,TECH,50,50,2017-11-06,2017-12-26,80.56047821044922,81.8564682006836,0.1492115794526632,0.1476311697171537,0.1492115794526632,0.029895536921114,1.96,0.0160871685350333,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
124874,FB,TECH,300,3000,2018-04-16,2019-02-11,164.8300018310547,165.7899932861328,0.2436755216519325,0.4027166267776393,0.2436755216519325,0.2479058035216589,1.68,0.0058241305855355,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
310108,AAPL,TECH,2,5000,2014-02-24,2014-02-26,16.910140991210938,16.58319091796875,0.2557100474549311,0.2551145068562948,0.2557100474549311,0.0013466417921559,-0.15,-0.0193345563122223,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
306751,NVDA,TECH,150,50,2018-08-22,2019-01-18,260.9622802734375,156.06198120117188,0.3534499013928135,0.5107334384499683,0.3534499013928135,0.2026508861032951,1.68,-0.4019749481126184,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
283235,AMZN,TECH,30,25000,2015-11-30,2015-12-30,664.7999877929688,689.0700073242188,0.3291227727982494,0.3259701278899313,0.3291227727982494,0.0270236485172372,-0.5,0.0365072502660877,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
424083,FB,TECH,240,25000,2014-10-27,2015-06-24,80.27999877929688,88.86000061035156,0.3738812732896599,0.2459113941654933,0.3738812732896599,0.1983246428173271,-0.15,0.1068759586636585,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
51832,FB,TECH,120,100,2018-06-19,2018-10-17,197.4900054931641,159.4199981689453,0.2611055539946846,0.3492212829956702,0.2611055539946846,0.0991623214086635,1.68,-0.1927692858641219,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
270762,AMZN,TECH,20,1500,2018-06-07,2018-06-27,1689.300048828125,1660.510009765625,0.2646570935149974,0.2632146811083431,0.2646570935149974,0.0180157656781581,1.68,-0.0170425846388104,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
422947,AAPL,TECH,20,400,2014-01-17,2014-02-06,17.22757911682129,16.42805290222168,0.2820485342971469,0.2577248039648607,0.2820485342971469,0.0134664179215591,-0.15,-0.0464096672653756,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
184843,AMZN,TECH,210,15000,2018-08-10,2019-03-08,1886.300048828125,1620.800048828125,0.2624182249673643,0.3667801172337083,0.2624182249673643,0.1891655396206608,1.68,-0.1407517325596972,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
263726,AAPL,TECH,5,1000,2016-08-09,2016-08-15,25.631471633911133,25.7893009185791,0.2816945740322663,0.2764557735931348,0.2816945740322663,0.0033666044803897,-0.2,0.0061576364760561,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
253138,AMZN,TECH,50,25000,2016-05-05,2016-06-24,659.0900268554688,698.9600219726562,0.3452503377097433,0.3465524759585783,0.3452503377097433,0.0450394141953954,-0.2,0.0604924873577711,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
123579,AMZN,TECH,5,2000,2018-01-29,2018-02-02,1417.6800537109375,1429.949951171875,0.207299373792298,0.2134973923878438,0.207299373792298,0.0045039414195395,1.68,0.0086549129536101,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
483315,FB,TECH,120,200,2015-05-07,2015-09-04,78.43000030517578,88.26000213623047,0.2520293654990695,0.262147451279369,0.2520293654990695,0.0991623214086635,-0.5,0.1253347162158047,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
257460,GOOG,TECH,5,2000,2018-05-18,2018-05-23,1066.3599853515625,1079.68994140625,0.2233929576579519,0.2238169301326673,0.2233929576579519,0.0026216223552497,1.68,0.0125004278459424,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
169011,AAPL,TECH,50,400,2017-02-09,2017-03-31,31.489168167114254,34.162017822265625,0.2067753499317469,0.1966918758127902,0.2067753499317469,0.0336660448038979,1.96,0.0848815580318428,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
356896,AMZN,TECH,2,500,2017-04-04,2017-04-06,906.8300170898438,898.280029296875,0.214517451428895,0.2125888250674039,0.214517451428895,0.0018015765678158,1.96,-0.0094284349126498,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
352591,FB,TECH,540,3000,2015-08-14,2017-02-03,94.41999816894533,130.97999572753906,0.2393286648526106,0.2184549526575979,0.2393286648526106,0.4462304463389862,-0.5,0.3872060820545357,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
434090,MSFT,TECH,30,2000,2015-09-10,2015-10-09,39.23902893066406,42.70155334472656,0.267821715711024,0.2680185881858327,0.267821715711024,0.0179373221526684,-0.5,0.0882418476813182,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
153564,NVDA,TECH,5,50,2017-09-29,2017-10-04,177.16342163085938,179.2445526123047,0.4943959690261769,0.494203087210245,0.4943959690261769,0.0067550295367765,1.96,0.0117469563541259,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
65409,NVDA,TECH,100,100,2016-11-07,2017-02-15,70.29902648925781,107.67596435546876,0.3271627662979009,0.4313325529313513,0.3271627662979009,0.1351005907355301,-0.2,0.531684999534416,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
196406,NVDA,TECH,7,50,2014-07-08,2014-07-15,17.700525283813477,18.48297882080078,0.2169823559408238,0.2185236097657379,0.2169823559408238,0.0094570413514871,-0.15,0.0442051026419442,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
67168,AAPL,TECH,150,50000,2014-02-07,2014-07-07,16.657882690429688,21.653907775878903,0.2570413465493382,0.2341435801795107,0.2570413465493382,0.1009981344116937,-0.15,0.2999195743117787,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
287144,GOOG,TECH,15,200,2015-03-30,2015-04-14,550.5185546875,528.9378051757812,0.214496614993426,0.2014094890154226,0.214496614993426,0.0078648670657492,-0.5,-0.0392007668551135,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
461364,MSFT,TECH,240,3000,2016-06-22,2017-02-17,47.19186782836914,60.95319747924805,0.2711035802879286,0.1979597591742827,0.2711035802879286,0.1434985772213474,-0.2,0.2916038352397307,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
146178,AMZN,TECH,270,500,2016-10-05,2017-07-03,844.3599853515625,953.6599731445312,0.2999029867433088,0.1844196012038474,0.2999029867433088,0.2432128366551353,-0.2,0.129447143030422,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
79480,FB,TECH,50,100,2017-06-09,2017-07-28,149.60000610351562,172.4499969482422,0.1781587843424986,0.1744294928850008,0.1781587843424986,0.0413176339202765,1.96,0.1527405742812304,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
20760,AAPL,TECH,10,25000,2016-08-03,2016-08-12,24.785802841186523,25.483068466186523,0.2835307997152448,0.276281570134628,0.2835307997152448,0.0067332089607795,-0.2,0.0281316538127768,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
237450,MSFT,TECH,660,50000,2018-03-26,2020-01-15,90.3109893798828,161.46945190429688,0.2013065465223643,0.1898844689556669,0.2013065465223643,0.3946210873587054,1.68,0.7879269512273214,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
369210,FB,TECH,330,300,2017-07-03,2018-05-29,148.42999267578125,185.7400054931641,0.1724398862836243,0.2614081499874283,0.1724398862836243,0.2726963838738249,1.96,0.2513643782148521,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
53005,FB,TECH,300,50,2015-12-29,2016-10-24,107.26000213623048,133.27999877929688,0.2568148189983427,0.2785601507217239,0.2568148189983427,0.2479058035216589,-0.5,0.24258806754468,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
74805,AMZN,TECH,3,1500,2017-04-28,2017-05-01,924.989990234375,948.22998046875,0.2102259548729423,0.1914240589657363,0.2102259548729423,0.0027023648517237,1.96,0.0251245856492851,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
192950,NVDA,TECH,1,25000,2015-11-16,2015-11-17,29.632266998291016,29.632266998291016,0.338809588213864,0.3387556702370708,0.338809588213864,0.0013510059073553,-0.5,0.0,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
301305,AMZN,TECH,5,5000,2014-09-25,2014-09-30,321.92999267578125,322.44000244140625,0.3323361224609532,0.3316974432836777,0.3323361224609532,0.0045039414195395,-0.15,0.0015842256926295,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
19616,AAPL,TECH,720,300,2014-11-10,2016-10-31,24.784683227539062,26.745677947998047,0.2122671326054823,0.2442392666905045,0.2122671326054823,0.4847910451761298,-0.15,0.0791212339676006,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
209114,MSFT,TECH,360,50000,2014-12-19,2015-12-14,42.33864974975586,50.317012786865234,0.1893932728921373,0.2833472855124802,0.1893932728921373,0.2152478658320211,-0.15,0.1884416032222516,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
239327,NVDA,TECH,420,2000,2018-02-06,2019-04-02,223.70806884765625,182.1753387451172,0.4112570107109625,0.517975012711075,0.4112570107109625,0.5674224810892264,1.68,-0.1856559323786509,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
268707,AMZN,TECH,480,1500,2013-12-02,2015-03-27,392.2999877929688,370.55999755859375,0.2731880768072042,0.3284408173257421,0.2731880768072042,0.4323783762757961,1.41,-0.0554167497090211,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
143036,AMZN,TECH,270,500,2016-10-03,2017-06-30,836.739990234375,968.0,0.3005676105080963,0.1841640579288886,0.3005676105080963,0.2432128366551353,-0.2,0.1568707260290719,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
269329,GOOG,TECH,480,50000,2017-09-21,2019-01-14,932.4500122070312,1044.68994140625,0.1586466629706077,0.2874511236123451,0.1586466629706077,0.251675746103975,1.96,0.1203709879670184,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
205157,AAPL,TECH,60,10000,2016-02-22,2016-04-22,22.56089973449707,24.610197067260746,0.27594543031973,0.2752877933797827,0.27594543031973,0.0403992537646774,-0.2,0.0908340251000789,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
16524,FB,TECH,3,100,2017-12-08,2017-12-11,179.0,179.0399932861328,0.1720441844722575,0.1719813284948456,0.1720441844722575,0.0024790580352165,1.96,0.0002234261795129,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
134772,NVDA,TECH,660,50000,2016-12-09,2018-10-01,90.70467376708984,287.4718322753906,0.4265067864191266,0.346039225593631,0.4265067864191266,0.8916638988544986,-0.2,2.1693166441848044,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
76300,AAPL,TECH,480,5000,2018-04-04,2019-07-29,41.45403289794922,51.61948013305664,0.207112322976867,0.313195809010321,0.207112322976867,0.3231940301174199,1.68,0.2452221539007443,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
267011,AMZN,TECH,330,10000,2016-10-14,2017-09-08,822.9600219726562,965.9000244140624,0.2975580279653014,0.1947688042617074,0.2975580279653014,0.2972601336896098,-0.2,0.1736900926229386,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
68331,AAPL,TECH,90,50,2016-06-03,2016-09-01,22.94192314147949,25.141504287719727,0.2819645939056313,0.251864713862673,0.2819645939056313,0.0605988806470162,-0.2,0.0958760576729221,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
440271,FB,TECH,150,400,2015-05-01,2015-09-28,78.98999786376953,89.20999908447266,0.2569433385948746,0.2618126986441668,0.2569433385948746,0.1239529017608294,-0.5,0.1293834852145343,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
498067,GOOG,TECH,420,1500,2018-05-16,2019-07-10,1081.77001953125,1140.47998046875,0.224787752870068,0.2721024963852634,0.224787752870068,0.2202162778409781,1.68,0.0542721279731343,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
411901,FB,TECH,150,2000,2014-06-09,2014-11-06,62.880001068115234,75.26000213623047,0.4716495362481005,0.374855958185175,0.4716495362481005,0.1239529017608294,-0.15,0.196882965296144,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
234121,AAPL,TECH,50,5000,2017-01-09,2017-02-28,28.173398971557617,32.57591247558594,0.227929537966702,0.2019559439710072,0.227929537966702,0.0336660448038979,1.96,0.1562649046525364,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
203869,NVDA,TECH,480,20000,2014-09-05,2015-12-29,19.139793395996094,32.954097747802734,0.2387060766517331,0.3390570033478829,0.2387060766517331,0.6484828355305444,-0.15,0.7217582795170868,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
414187,NVDA,TECH,660,20000,2015-04-21,2017-02-09,21.314138412475582,114.9663314819336,0.2648386519590261,0.4297673171813085,0.2648386519590261,0.8916638988544986,-0.5,4.393900014022689,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
490071,GOOG,TECH,100,100,2016-07-22,2016-10-31,742.739990234375,784.5399780273438,0.2573441464257045,0.2013491847188793,0.2573441464257045,0.0524324471049947,-0.2,0.0562780896983594,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
227937,AAPL,TECH,5,2000,2013-11-08,2013-11-13,16.586801528930664,16.589035034179688,0.3118692199521358,0.311314374324329,0.3118692199521358,0.0033666044803897,1.41,0.0001346555720901,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
491116,AAPL,TECH,360,3000,2018-01-16,2019-01-11,42.38755416870117,37.18777084350586,0.1765638192960028,0.3090671952546033,0.1765638192960028,0.2423955225880649,1.68,-0.1226724076718447,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
362251,MSFT,TECH,6,200,2015-07-20,2015-07-27,42.25070571899414,40.836944580078125,0.2359983475231523,0.2395448344908866,0.2359983475231523,0.0035874644305336,-0.5,-0.033461243187719,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
470639,NVDA,TECH,480,15000,2018-08-22,2019-12-16,260.9622802734375,224.77908325195312,0.3534499013928135,0.4184397159865706,0.3534499013928135,0.6484828355305444,1.68,-0.1386529769113431,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
125806,MSFT,TECH,70,400,2015-12-03,2016-02-11,49.459228515625,45.34370422363281,0.2811651238165862,0.2749973691006178,0.2811651238165862,0.0418537516895596,-0.5,-0.0832104425302959,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
498566,GOOG,TECH,660,200,2016-07-22,2018-05-14,742.739990234375,1100.199951171875,0.2573441464257045,0.2240197960513475,0.2573441464257045,0.3460541508929656,-0.2,0.4812720004812207,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
361914,GOOG,TECH,90,3000,2018-07-19,2018-10-17,1186.9599609375,1115.68994140625,0.2244410940315323,0.2397074353191525,0.2244410940315323,0.0471892023944953,1.68,-0.0600441648216664,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
371238,AAPL,TECH,2,1000,2016-11-14,2016-11-16,25.02907943725586,26.04245948791504,0.2442257338854797,0.245466152674824,0.2442257338854797,0.0013466417921559,-0.2,0.0404881071714831,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
162730,FB,TECH,100,300,2017-10-30,2018-02-07,179.8699951171875,180.17999267578125,0.1876461124407565,0.1904618039049575,0.1876461124407565,0.082635267840553,1.96,0.0017234534219661,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
239129,MSFT,TECH,270,10000,2018-02-12,2018-11-09,85.43167877197266,106.38208770751952,0.1759784361988862,0.252494384633838,0.1759784361988862,0.1614358993740158,1.68,0.2452299806897862,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
241466,FB,TECH,4,3000,2017-09-08,2017-09-12,170.9499969482422,172.9600067138672,0.1773823609152755,0.175721228222924,0.1773823609152755,0.0033054107136221,1.96,0.0117578812606446,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
277382,MSFT,TECH,660,25000,2015-02-20,2016-12-12,39.24021530151367,58.28884506225586,0.213675048422002,0.2302072891186458,0.213675048422002,0.3946210873587054,-0.5,0.4854364231790389,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
35210,FB,TECH,3,2000,2017-03-17,2017-03-20,139.83999633789062,139.94000244140625,0.1944276271835386,0.1944051614441166,0.1944276271835386,0.0024790580352165,1.96,0.0007151466399783,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
442625,AAPL,TECH,330,200,2017-01-12,2017-12-08,28.234956741333008,40.74680709838867,0.2255090523899161,0.1730102965126013,0.2255090523899161,0.2221958957057261,1.96,0.4431333283659553,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
441733,GOOG,TECH,1,25000,2015-07-08,2015-07-09,516.8300170898438,520.6799926757812,0.1923546854623907,0.1922983182460193,0.1923546854623907,0.0005243244710499,-0.5,0.0074492104920992,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
440649,AMZN,TECH,15,2000,2014-09-09,2014-09-24,329.75,328.2099914550781,0.3319397555007056,0.3317991990411892,0.3319397555007056,0.0135118242586186,-0.15,-0.0046702306138646,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
236818,FB,TECH,600,25000,2014-01-17,2015-09-09,56.29999923706055,90.44000244140624,0.4385038152336322,0.262057895091433,0.4385038152336322,0.4958116070433179,-0.15,0.6063943812964103,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
495862,AAPL,TECH,60,10000,2016-07-20,2016-09-19,23.41988182067871,26.75510025024414,0.2807841729668117,0.2558842253003653,0.2807841729668117,0.0403992537646774,-0.2,0.1424097036484864,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
410065,GOOG,TECH,100,4000,2016-04-11,2016-07-20,736.0999755859375,741.1900024414062,0.2966719047426353,0.2587675033943398,0.2966719047426353,0.0524324471049947,-0.2,0.0069148580685892,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
239989,NVDA,TECH,100,300,2014-02-28,2014-06-09,17.457902908325195,18.177631378173828,0.219394313383155,0.2201680088067898,0.219394313383155,0.1351005907355301,-0.15,0.0412265134952385,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
363292,FB,TECH,4,1500,2015-01-05,2015-01-09,77.19000244140625,77.73999786376953,0.3542097083090251,0.3517766131599521,0.3542097083090251,0.0033054107136221,-0.5,0.0071252157658729,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
404059,NVDA,TECH,300,500,2017-06-02,2018-03-29,142.22389221191406,229.8109130859375,0.466171499495759,0.4215012118422395,0.466171499495759,0.4053017722065903,1.96,0.6158390092679962,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
347913,GOOG,TECH,1,5000,2015-02-24,2015-02-25,534.6221923828125,542.3809204101562,0.2117156407355029,0.2121358300601705,0.2117156407355029,0.0005243244710499,-0.5,0.0145125438821816,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
128982,MSFT,TECH,70,5000,2018-06-11,2018-08-20,97.73384857177734,103.76065063476562,0.2191916413149025,0.2224480371512162,0.2191916413149025,0.0418537516895596,1.68,0.0616654531777913,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
471992,MSFT,TECH,150,20000,2016-08-12,2017-01-09,53.62417602539063,58.72949600219727,0.2761449088143645,0.2233966624375529,0.2761449088143645,0.0896866107633421,-0.2,0.095205565012119,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
122813,MSFT,TECH,300,500,2014-05-23,2015-03-19,35.19727325439453,37.83557891845703,0.253669194261386,0.2123478910988478,0.253669194261386,0.1793732215266842,-0.15,0.0749576720046941,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
209029,MSFT,TECH,270,20000,2017-12-19,2018-09-14,82.26861572265625,110.07152557373048,0.1476753887728332,0.2246398575999078,0.1476753887728332,0.1614358993740158,1.96,0.3379528099123889,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
129190,FB,TECH,2,100,2018-05-21,2018-05-23,184.4900054931641,186.8999938964844,0.2612859791244313,0.2617999548660861,0.2612859791244313,0.001652705356811,1.68,0.0130629754000934,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
162155,FB,TECH,2,2000,2015-02-09,2015-02-11,74.44000244140625,76.51000213623047,0.3155249292740279,0.3152455943387457,0.3155249292740279,0.001652705356811,-0.5,0.0278076252946602,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
187952,AAPL,TECH,3,400,2018-05-22,2018-05-25,45.38462066650391,45.72895431518555,0.2200458911389101,0.220072615649067,0.2200458911389101,0.0020199626882338,1.68,0.0075870117150891,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
435814,NVDA,TECH,50,15000,2015-01-09,2015-02-27,19.191919326782227,21.314138412475582,0.2522354112423633,0.2595247651133968,0.2522354112423633,0.067550295367765,-0.5,0.1105787831617139,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
398736,NVDA,TECH,360,300,2016-04-07,2017-04-03,34.79267501831055,107.19861602783205,0.3572503047169161,0.4400580431344054,0.3572503047169161,0.4863621266479083,-0.2,2.0810685286893285,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
150111,NVDA,TECH,240,15000,2016-07-11,2017-03-08,51.216915130615234,97.48566436767578,0.3782718553255115,0.4383398093678444,0.3782718553255115,0.3242414177652722,-0.2,0.9033880529325968,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
274449,AAPL,TECH,480,1000,2018-09-25,2020-01-17,54.06803512573242,79.000244140625,0.2174817074841532,0.2383533467776125,0.2174817074841532,0.3231940301174199,1.68,0.4611265964615509,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
124149,AAPL,TECH,4,2000,2016-08-12,2016-08-16,25.483068466186523,25.765745162963867,0.276281570134628,0.2762545603650139,0.276281570134628,0.0026932835843118,-0.2,0.0110927260252205,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
53974,FB,TECH,660,400,2015-02-13,2016-12-05,75.73999786376953,117.43000030517578,0.3123004976025873,0.2824245780953169,0.3123004976025873,0.5453927677476498,-0.5,0.5504357488416143,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
58148,MSFT,TECH,270,10000,2015-09-09,2016-06-06,39.03961181640625,48.2469482421875,0.267774477959228,0.2706429390536925,0.267774477959228,0.1614358993740158,-0.5,0.2358460035176861,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
293203,MSFT,TECH,480,200,2017-01-30,2018-05-25,61.06404495239258,95.13214111328124,0.2064555481956713,0.2201823453289712,0.2064555481956713,0.2869971544426948,1.96,0.5579076228482607,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
25635,FB,TECH,5,3000,2018-05-04,2018-05-09,176.61000061035156,182.66000366210935,0.2622625695113943,0.2630345814420755,0.2622625695113943,0.0041317633920276,1.68,0.0342562880405947,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
472959,MSFT,TECH,100,15000,2018-06-04,2018-09-12,98.33351135253906,108.4598159790039,0.2198675936308172,0.2246348610514134,0.2198675936308172,0.059791073842228,1.68,0.1029791826528055,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
72011,FB,TECH,120,50,2014-06-30,2014-10-28,67.29000091552734,80.7699966430664,0.4710949910848938,0.3722124109840634,0.4710949910848938,0.0991623214086635,-0.15,0.2003268768633427,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
164268,AAPL,TECH,210,50000,2014-05-21,2014-12-17,19.54328346252441,24.916767120361328,0.2387005862479251,0.2172118326246207,0.2387005862479251,0.1413973881763712,-0.15,0.274952961110191,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
457636,MSFT,TECH,720,4000,2016-12-16,2018-12-06,58.41072463989258,106.47112274169922,0.2291364036850792,0.2616516482876093,0.2291364036850792,0.4304957316640422,-0.2,0.8228009222296652,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
181705,AMZN,TECH,720,50,2017-10-05,2019-09-25,980.8499755859376,1768.3299560546875,0.1912585355875812,0.3533039982361687,0.1912585355875812,0.6485675644136941,1.96,0.8028546669416261,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
274216,AAPL,TECH,540,25000,2016-12-28,2018-06-21,27.645402908325195,44.97238540649414,0.235116910883681,0.2135247373379396,0.235116910883681,0.3635932838820974,-0.2,0.6267581831101134,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
83125,NVDA,TECH,100,15000,2014-12-15,2015-03-25,18.83579635620117,20.3286247253418,0.2483245909797084,0.2699141127911768,0.2483245909797084,0.1351005907355301,-0.15,0.0792548581918147,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
279048,FB,TECH,50,10000,2017-08-02,2017-09-21,169.3000030517578,171.11000061035156,0.1750147812536319,0.1764095348791539,0.1750147812536319,0.0413176339202765,1.96,0.0106910663081347,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
307387,NVDA,TECH,300,500,2015-09-24,2016-07-20,22.84803581237793,53.3829460144043,0.3169740067763987,0.377572516198508,0.3169740067763987,0.4053017722065903,-0.5,1.3364348013444582,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
383147,MSFT,TECH,150,3000,2015-09-09,2016-02-05,39.03961181640625,45.77260208129883,0.267774477959228,0.274524951325634,0.267774477959228,0.0896866107633421,-0.5,0.1724656048465898,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
30954,MSFT,TECH,270,400,2014-09-05,2015-06-02,40.52842330932617,42.25070571899414,0.1906694579051065,0.236881258207911,0.1906694579051065,0.1614358993740158,-0.15,0.0424956677076467,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
382746,FB,TECH,300,2000,2018-04-20,2019-02-14,166.27999877929688,163.9499969482422,0.2448081579531696,0.4014916717247411,0.2448081579531696,0.2479058035216589,1.68,-0.0140125201356736,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
19403,AAPL,TECH,360,500,2017-01-31,2018-01-26,28.732175827026367,41.26163864135742,0.2024381642431332,0.1787418284615532,0.2024381642431332,0.2423955225880649,1.96,0.4360777579032304,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
283083,AMZN,TECH,3,1500,2014-04-21,2014-04-24,330.8699951171875,337.1499938964844,0.2896327076536276,0.2916090812828232,0.2896327076536276,0.0027023648517237,-0.15,0.0189802607428111,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
435106,AAPL,TECH,300,25000,2015-03-03,2015-12-28,29.57640647888184,24.741418838500977,0.2190492266561795,0.266786677247055,0.2190492266561795,0.2019962688233874,-0.5,-0.1634744790187117,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
491917,AMZN,TECH,420,200,2014-08-04,2015-09-28,313.6499938964844,504.05999755859375,0.3303286568449074,0.3323176045800116,0.3303286568449074,0.3783310792413216,-0.15,0.6070779766217737,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
281871,AMZN,TECH,4,500,2015-11-17,2015-11-20,643.2999877929688,668.4500122070312,0.3273247727618766,0.3285438318571768,0.3273247727618766,0.0036031531356316,-0.5,0.0390953286045397,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
346828,GOOG,TECH,20,1500,2016-10-21,2016-11-10,799.3699951171875,762.5599975585938,0.213763609666294,0.205355229499636,0.213763609666294,0.0104864894209989,-0.2,-0.0460487606282963,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
244005,AAPL,TECH,100,3000,2013-12-06,2014-03-17,17.84413719177246,16.884180068969727,0.2963107426378676,0.2491671220304638,0.2963107426378676,0.0673320896077958,1.41,-0.0537967800003997,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
253899,MSFT,TECH,15,4000,2017-02-13,2017-02-28,60.67965316772461,60.34950256347656,0.1999938407303849,0.1940746714971342,0.1999938407303849,0.0089686610763342,1.96,-0.0054408782353366,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
244601,AMZN,TECH,70,25000,2018-08-16,2018-10-25,1886.52001953125,1782.1700439453125,0.2629485111903596,0.2989708011346103,0.2629485111903596,0.0630551798735536,1.68,-0.055313473753576,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
218995,AMZN,TECH,80,10000,2015-10-26,2016-01-14,608.6099853515625,593.0,0.3280510501878548,0.3388801166281165,0.3280510501878548,0.0720630627126326,-0.5,-0.0256485856743632,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
231226,NVDA,TECH,15,1500,2016-12-27,2017-01-11,115.89491271972656,103.88259887695312,0.4355429914035989,0.4440281230643695,0.4355429914035989,0.0202650886103295,-0.2,-0.1036483272723394,BAD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
467477,MSFT,TECH,270,5000,2015-01-08,2015-10-05,42.27646255493164,42.26647567749024,0.1904173693007194,0.2699573890045455,0.1904173693007194,0.1614358993740158,-0.5,-0.0002362278402179,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
16206,NVDA,TECH,30,3000,2014-04-16,2014-05-16,17.562387466430664,17.05897331237793,0.2272960967334024,0.2228494849907162,0.2272960967334024,0.040530177220659,-0.15,-0.0286643347901859,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
277407,GOOG,TECH,480,50000,2015-01-12,2016-05-06,491.201416015625,711.1199951171875,0.2137548738130581,0.2987481321665172,0.2137548738130581,0.251675746103975,-0.5,0.4477156863378564,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
48927,AMZN,TECH,3,10000,2018-09-24,2018-09-27,1934.3599853515625,2012.97998046875,0.2668913827618461,0.2670820665908519,0.2668913827618461,0.0027023648517237,1.68,0.040643931694492,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
324606,FB,TECH,90,5000,2016-03-31,2016-06-29,114.0999984741211,114.16000366210938,0.3140028549990939,0.3198582398940994,0.3140028549990939,0.0743717410564977,-0.2,0.0005258999894017,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
240337,GOOG,TECH,60,100,2015-02-06,2015-04-07,529.546142578125,535.5496215820312,0.2109124852204161,0.2089528194713873,0.2109124852204161,0.0314594682629968,-0.5,0.011337027165712,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
70824,NVDA,TECH,480,5000,2018-06-13,2019-10-07,260.5453186035156,183.8906707763672,0.3716143538550797,0.5481033265848988,0.3716143538550797,0.6484828355305444,1.68,-0.2942085017608684,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
146726,AMZN,TECH,3,200,2016-02-01,2016-02-04,574.8099975585938,536.260009765625,0.3363598699796625,0.3404881140228274,0.3363598699796625,0.0027023648517237,-0.2,-0.0670656181289524,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
203269,MSFT,TECH,15,200,2014-07-17,2014-08-01,39.066184997558594,37.60109329223633,0.2491547705741295,0.2160393559395134,0.2491547705741295,0.0089686610763342,-0.15,-0.0375028097935292,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
376938,FB,TECH,40,50000,2017-05-26,2017-07-05,152.1300048828125,150.33999633789062,0.1742949377944377,0.1728365154180122,0.1742949377944377,0.0330541071362212,1.96,-0.0117663083380608,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
479954,MSFT,TECH,100,2000,2013-10-22,2014-01-30,29.675254821777344,31.871767044067383,0.2507810650709268,0.2558395366863372,0.2507810650709268,0.059791073842228,1.41,0.0740183103896421,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
152536,AMZN,TECH,330,25000,2016-06-09,2017-05-05,727.6500244140625,934.1500244140624,0.3458830835045092,0.1864977911721866,0.3458830835045092,0.2972601336896098,-0.2,0.2837902742685721,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
369351,GOOG,TECH,2,400,2015-05-18,2015-05-20,532.2999877929688,539.27001953125,0.1973936310101541,0.1970218486949536,0.1973936310101541,0.0010486489420998,-0.5,0.0130941797823075,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
335543,AAPL,TECH,330,3000,2014-09-16,2015-08-12,22.870441436767575,26.5778751373291,0.2150994883456007,0.2350955256352276,0.2150994883456007,0.2221958957057261,-0.15,0.1621059090972018,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
453734,FB,TECH,7,200,2014-10-10,2014-10-17,72.91000366210938,75.94999694824219,0.3748135034880435,0.3757013182819314,0.3748135034880435,0.0057844687488387,-0.15,0.0416951465291541,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
372210,NVDA,TECH,600,10000,2017-08-25,2019-04-17,162.3378448486328,186.44601440429688,0.4907857924713742,0.5134537514679859,0.4907857924713742,0.8106035444131806,1.96,0.1485061575022326,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
470621,AMZN,TECH,10,200,2015-08-21,2015-08-31,494.4700012207031,512.8900146484375,0.3130920450070583,0.3285010268665279,0.3130920450070583,0.009007882839079,-0.5,0.0372520342634754,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
238679,MSFT,TECH,60,15000,2016-03-04,2016-05-03,47.819915771484375,45.751983642578125,0.280343928491144,0.2707734579871423,0.280343928491144,0.0358746443053368,-0.2,-0.0432441608385137,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
373151,AMZN,TECH,3,2000,2017-05-05,2017-05-08,934.1500244140624,949.0399780273438,0.1864977911721866,0.1858797033529354,0.1864977911721866,0.0027023648517237,1.96,0.0159395741841583,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
75395,AMZN,TECH,420,20000,2014-11-20,2016-01-14,330.5400085449219,593.0,0.3238022807449183,0.3388801166281165,0.3238022807449183,0.3783310792413216,-0.15,0.7940339585832878,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
141036,AAPL,TECH,60,20000,2016-12-28,2017-02-27,27.645402908325195,32.5616340637207,0.235116910883681,0.2019868632264835,0.235116910883681,0.0403992537646774,-0.2,0.1778317780970023,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
73384,GOOG,TECH,15,5000,2017-01-27,2017-02-10,823.3099975585938,813.6699829101562,0.184333881050246,0.1715043873750434,0.184333881050246,0.0078648670657492,1.96,-0.0117088516804406,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
296695,FB,TECH,180,20000,2017-11-09,2018-05-08,179.3000030517578,178.9199981689453,0.1771203539199486,0.2623125021580854,0.1771203539199486,0.1487434821129954,1.96,-0.0021193802361665,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
316862,GOOG,TECH,330,10000,2015-12-24,2016-11-18,748.4000244140625,760.5399780273438,0.2861065505006525,0.2073430026813494,0.2861065505006525,0.1730270754464828,-0.5,0.0162212095366857,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
279534,AMZN,TECH,90,300,2014-02-27,2014-05-28,360.1300048828125,310.1600036621094,0.2844751292000899,0.3036530685005096,0.2844751292000899,0.0810709455517117,-0.15,-0.1387554509293485,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
212563,FB,TECH,70,25000,2013-11-29,2014-02-07,47.0099983215332,64.31999969482422,0.4429965582281183,0.4533118012385831,0.4429965582281183,0.057844687488387,1.41,0.3682195701198753,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
166618,MSFT,TECH,6,15000,2015-07-20,2015-07-27,42.25070571899414,40.836944580078125,0.2359983475231523,0.2395448344908866,0.2359983475231523,0.0035874644305336,-0.5,-0.033461243187719,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
403927,AMZN,TECH,210,5000,2017-11-14,2018-06-12,1136.8399658203125,1698.75,0.2076003972458088,0.2620033535374514,0.2076003972458088,0.1891655396206608,1.96,0.494273645432784,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
307490,NVDA,TECH,210,300,2018-03-28,2018-10-24,219.64959716796875,198.10877990722656,0.4194142202506589,0.3878640297603112,0.4194142202506589,0.2837112405446132,1.68,-0.0980690041706275,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
315347,FB,TECH,600,3000,2015-06-10,2017-01-30,82.16000366210938,130.97999572753906,0.2440013320723993,0.2196276546173934,0.2440013320723993,0.4958116070433179,-0.5,0.5942063034247956,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
396813,FB,TECH,600,50,2018-08-27,2020-04-17,177.4600067138672,179.24000549316406,0.341864228936735,0.3856937432546878,0.341864228936735,0.4958116070433179,1.68,0.010030422134306,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
165816,NVDA,TECH,5,3000,2017-11-27,2017-12-01,212.3629913330078,196.03958129882807,0.4105244400802353,0.4143688357028516,0.4105244400802353,0.0067550295367765,1.96,-0.0768656060630773,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
63372,AMZN,TECH,40,300,2017-02-02,2017-03-14,839.9500122070312,852.530029296875,0.2431957771503858,0.2183705896016496,0.2431957771503858,0.0360315313563163,1.96,0.0149771020977651,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
488861,AMZN,TECH,90,300,2017-01-18,2017-04-18,807.47998046875,903.780029296875,0.2797994462388616,0.2127963699565764,0.2797994462388616,0.0810709455517117,1.96,0.1192599831047475,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
184377,AMZN,TECH,15,25000,2016-03-18,2016-04-01,552.0800170898438,598.5,0.3551137142440941,0.3561394497225718,0.3551137142440941,0.0135118242586186,-0.2,0.0840819835408062,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
406968,AAPL,TECH,150,10000,2015-01-16,2015-06-15,24.13790702819824,29.139741897583008,0.2220621449071271,0.2165307227761927,0.2220621449071271,0.1009981344116937,-0.5,0.2072190792491474,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
194893,FB,TECH,210,4000,2016-07-01,2017-01-27,114.19000244140624,132.17999267578125,0.3196171291675233,0.2211097868977109,0.3196171291675233,0.1735340624651613,-0.2,0.1575443545822333,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
266140,AAPL,TECH,7,100,2017-03-16,2017-03-23,33.455753326416016,33.51045608520508,0.1972289810498332,0.1980227873122584,0.1972289810498332,0.0047132462725457,1.96,0.001635077777366,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
427056,MSFT,TECH,1,3000,2015-07-07,2015-07-08,39.891448974609375,39.83742141723633,0.2377092943995618,0.2376566847159452,0.2377092943995618,0.0005979107384222,-0.5,-0.0013543643753686,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
80604,AMZN,TECH,5,25000,2016-03-11,2016-03-16,569.6099853515625,574.27001953125,0.3539931239075526,0.3538383653726188,0.3539931239075526,0.0045039414195395,-0.2,0.0081810963633499,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
262211,AMZN,TECH,600,50,2014-02-07,2015-09-30,361.0799865722656,511.8900146484375,0.2854322983088875,0.3340570056595716,0.2854322983088875,0.5404729703447452,-0.15,0.4176637689278,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
99032,NVDA,TECH,240,100,2014-06-04,2015-01-30,18.01540946960449,18.47968101501465,0.2217426904798395,0.2570231166946639,0.2217426904798395,0.3242414177652722,-0.15,0.0257708017235729,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
123679,AAPL,TECH,480,1000,2018-05-21,2019-09-13,45.49858474731445,54.05696487426758,0.2200843335577595,0.3243953814826081,0.2200843335577595,0.3231940301174199,1.68,0.1881021173402164,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
410683,MSFT,TECH,4,500,2015-12-01,2015-12-04,50.39001083374024,51.019649505615234,0.2806729726560034,0.28241807323138,0.2806729726560034,0.0023916429536891,-0.5,0.0124953073328852,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
5480,AAPL,TECH,10,300,2013-11-08,2013-11-18,16.586801528930664,16.525304794311523,0.3118692199521358,0.3110044050724,0.3118692199521358,0.0067332089607795,1.41,-0.0037075704144574,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
199927,NVDA,TECH,20,3000,2017-07-19,2017-08-08,163.47235107421875,168.62106323242188,0.4807794859996323,0.4816420844015435,0.4807794859996323,0.027020118147106,1.96,0.031495920407149,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
161864,AMZN,TECH,3,1000,2014-04-14,2014-04-17,315.9100036621094,324.9100036621094,0.2909601167646325,0.2891274296333245,0.2909601167646325,0.0027023648517237,-0.15,0.028489126319742,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
456876,GOOG,TECH,30,1000,2016-02-03,2016-03-04,726.9500122070312,710.8900146484375,0.2947861510215437,0.2984928621616576,0.2947861510215437,0.0157297341314984,-0.2,-0.0220922997302597,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
413114,NVDA,TECH,210,2000,2015-01-27,2015-08-25,18.89354705810547,19.767841339111328,0.2543980813710595,0.2989118703965463,0.2543980813710595,0.2837112405446132,-0.5,0.0462747560485621,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
168790,AMZN,TECH,50,50,2017-05-08,2017-06-27,949.0399780273438,976.780029296875,0.1858797033529354,0.1844229780761498,0.1858797033529354,0.0450394141953954,1.96,0.0292295919158128,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
285281,FB,TECH,420,100,2016-12-28,2018-02-21,116.91999816894533,177.91000366210938,0.2785571409312997,0.2028124965838507,0.2785571409312997,0.3470681249303226,-0.2,0.5216387824864284,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
142614,FB,TECH,180,5000,2014-10-22,2015-04-20,78.37000274658203,83.08999633789062,0.3739101204910688,0.2707619670921629,0.3739101204910688,0.1487434821129954,-0.15,0.0602270438419047,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
50942,AMZN,TECH,70,2000,2015-10-08,2015-12-17,533.1599731445312,670.6500244140625,0.3348311165320987,0.3257563177718191,0.3348311165320987,0.0630551798735536,-0.5,0.2578776693580856,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
26076,MSFT,TECH,7,15000,2015-01-27,2015-02-03,37.89691162109375,36.95526885986328,0.2095042532880446,0.213062589516202,0.2095042532880446,0.0041853751689559,-0.5,-0.0248474802022216,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
349581,GOOG,TECH,4,200,2017-12-06,2017-12-11,1018.3800048828124,1041.0999755859375,0.1551599128547629,0.15409944829783,0.1551599128547629,0.0020972978841997,1.96,0.0223099143681041,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
454315,AAPL,TECH,150,100,2016-10-20,2017-03-20,27.574853897094727,33.638858795166016,0.2509234761964719,0.1975256780893811,0.2509234761964719,0.1009981344116937,-0.2,0.2199106809668423,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
487131,GOOG,TECH,360,200,2017-01-25,2018-01-19,835.6699829101562,1137.510009765625,0.1898075731366665,0.1552726696906771,0.1898075731366665,0.1887568095779812,1.96,0.3611952481580517,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
164807,AMZN,TECH,5,25000,2015-08-14,2015-08-19,531.52001953125,532.9199829101562,0.3081345709548792,0.3082374822192444,0.3081345709548792,0.0045039414195395,-0.5,0.0026338864529333,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
239438,AAPL,TECH,330,50000,2016-09-02,2017-07-28,25.37706756591797,35.69749450683594,0.2514299759199396,0.1692910623419259,0.2514299759199396,0.2221958957057261,-0.2,0.4066831959252281,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
424574,FB,TECH,10,1000,2015-09-02,2015-09-11,89.88999938964844,92.0500030517578,0.2618923040465812,0.2623386371104709,0.2618923040465812,0.0082635267840553,-0.5,0.0240294101321143,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
499998,AAPL,TECH,270,500,2017-12-21,2018-09-17,42.10367584228516,53.01923751831055,0.1736925675958245,0.218903754978428,0.1736925675958245,0.1817966419410487,1.96,0.2592543633699264,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
285086,GOOG,TECH,720,200,2014-12-26,2016-12-15,532.5678100585938,797.8499755859375,0.212749254778965,0.2031159058239911,0.212749254778965,0.3775136191559625,-0.15,0.4981190385843205,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
431954,AMZN,TECH,90,50000,2017-09-27,2017-12-26,950.8699951171876,1176.760009765625,0.1915116180512342,0.2056812950753083,0.1915116180512342,0.0810709455517117,1.96,0.2375614077722562,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
318723,AMZN,TECH,480,5000,2017-08-16,2018-12-10,978.1799926757812,1641.030029296875,0.1923306476224023,0.3341923701821557,0.1923306476224023,0.4323783762757961,1.96,0.6776360604226712,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
162753,AAPL,TECH,2,20000,2017-12-19,2017-12-21,41.9906005859375,42.10367584228516,0.1736624351948992,0.1736925675958245,0.1736624351948992,0.0013466417921559,1.96,0.0026928706608098,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
346105,AMZN,TECH,300,15000,2017-01-06,2017-11-02,795.989990234375,1094.219970703125,0.2896750715120832,0.2178089461374271,0.2896750715120832,0.2702364851723726,1.96,0.3746654909327915,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
276537,MSFT,TECH,30,20000,2016-07-20,2016-08-19,51.74537658691406,53.66037368774414,0.2815923002559866,0.2750879292774441,0.2815923002559866,0.0179373221526684,-0.2,0.0370080812459361,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
149929,NVDA,TECH,20,300,2015-09-18,2015-10-08,22.701824188232425,25.509096145629883,0.3158737913991851,0.3210269907442792,0.3158737913991851,0.027020118147106,-0.5,0.1236584308873566,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
472619,MSFT,TECH,15,50000,2014-10-06,2014-10-21,40.68732452392578,39.61915588378906,0.1895214318255165,0.1976986707021465,0.1895214318255165,0.0089686610763342,-0.15,-0.0262531059152978,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
209012,AMZN,TECH,120,5000,2014-11-18,2015-03-18,324.92999267578125,375.1400146484375,0.3235829208997459,0.3319135677119467,0.3235829208997459,0.108094594068949,-0.15,0.1545256612329917,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
334711,AMZN,TECH,300,25000,2018-08-13,2019-06-10,1896.199951171875,1860.6300048828125,0.262281809216503,0.355669814675241,0.262281809216503,0.2702364851723726,1.68,-0.0187585419285976,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
333169,FB,TECH,15,25000,2014-11-14,2014-11-28,74.87999725341797,77.69999694824219,0.3699112810251868,0.362576610750268,0.3699112810251868,0.0123952901760829,-0.15,0.037660253716095,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
173839,GOOG,TECH,80,25000,2018-08-31,2018-11-19,1218.18994140625,1020.0,0.2276109820893501,0.2620669898600499,0.2276109820893501,0.0419459576839958,1.68,-0.1626921505996545,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
40946,MSFT,TECH,100,3000,2018-02-09,2018-05-21,84.52110290527344,94.39707946777344,0.1757390647029787,0.2203583516705191,0.1757390647029787,0.059791073842228,1.68,0.1168462812602959,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
363717,GOOG,TECH,180,100,2016-03-30,2016-09-26,750.530029296875,774.2100219726562,0.2966491308421068,0.2202289989407998,0.2966491308421068,0.0943784047889906,-0.2,0.0315510262766775,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
330185,MSFT,TECH,300,4000,2017-12-21,2018-10-17,81.95230865478516,107.4889144897461,0.1477355518586734,0.2383996258118615,0.1477355518586734,0.1793732215266842,1.96,0.3116032513803974,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
485437,FB,TECH,660,10000,2017-09-06,2019-06-28,172.08999633789062,193.0,0.1770985404954492,0.392244056963013,0.1770985404954492,0.5453927677476498,1.96,0.1215062124881074,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
438793,NVDA,TECH,120,5000,2015-02-27,2015-06-26,21.314138412475582,20.131521224975582,0.2595247651133968,0.2810847083752139,0.2595247651133968,0.1621207088826361,-0.5,-0.0554851040475457,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
112952,GOOG,TECH,2,2000,2018-08-23,2018-08-24,1205.3800048828125,1220.6500244140625,0.2259022093536385,0.2260790888700687,0.2259022093536385,0.0010486489420998,1.68,0.0126682203698364,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
18209,NVDA,TECH,30,1500,2014-12-31,2015-01-30,19.297794342041016,18.47968101501465,0.2516270814870288,0.2570231166946639,0.2516270814870288,0.040530177220659,-0.15,-0.0423941364762124,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
412768,NVDA,TECH,330,300,2014-05-28,2015-04-23,18.110837936401367,21.46872901916504,0.2224057492926917,0.2647488688864757,0.2224057492926917,0.4458319494272493,-0.15,0.1854078256652373,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
423895,MSFT,TECH,10,50,2016-04-20,2016-04-29,51.09186553955078,45.83470153808594,0.2775073821260649,0.2700055178863142,0.2775073821260649,0.0059791073842228,-0.2,-0.1028963015138919,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
130690,NVDA,TECH,1,5000,2014-04-25,2014-04-25,17.790342330932617,17.790342330932617,0.2250653153437175,0.2250653153437175,0.2250653153437175,0.0013510059073553,-0.15,0.0,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
280622,AAPL,TECH,100,200,2014-10-31,2015-02-09,24.489465713500977,27.372344970703125,0.2136319467754265,0.2168793843211774,0.2136319467754265,0.0673320896077958,-0.15,0.1177191569194923,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
212459,FB,TECH,300,400,2015-09-25,2016-07-21,92.7699966430664,120.61000061035156,0.2595047540803293,0.314746033002112,0.2595047540803293,0.2479058035216589,-0.5,0.3000970677448645,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
181707,AMZN,TECH,300,20000,2017-03-15,2018-01-09,852.969970703125,1252.699951171875,0.2183205079113912,0.2034046104201085,0.2183205079113912,0.2702364851723726,1.96,0.4686331221475972,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
454404,NVDA,TECH,70,50000,2017-01-06,2017-03-17,101.84764099121094,104.9137954711914,0.4431106246210397,0.4381296309676212,0.4431106246210397,0.094570413514871,1.96,0.0301053068106414,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
95355,AMZN,TECH,20,400,2014-11-24,2014-12-15,335.6400146484375,306.07000732421875,0.3233788441733716,0.3268835784843765,0.3233788441733716,0.0180157656781581,-0.15,-0.0881003635850496,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
109996,AMZN,TECH,60,400,2016-07-29,2016-09-27,758.8099975585938,816.1099853515625,0.3309983700026256,0.3032147374901714,0.3309983700026256,0.0540472970344745,-0.2,0.0755129584182161,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
4595,NVDA,TECH,210,25000,2016-08-01,2017-02-27,55.854190826416016,103.27190399169922,0.378203347825769,0.4375741289006537,0.378203347825769,0.2837112405446132,-0.2,0.8489553328710508,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
313846,GOOG,TECH,300,200,2016-09-02,2017-06-29,771.4600219726562,917.7899780273438,0.222992720661311,0.1542902797234532,0.222992720661311,0.1572973413149843,-0.2,0.1896792469952176,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
376115,NVDA,TECH,6,100,2017-06-06,2017-06-12,145.8874053955078,148.4915008544922,0.4664835429590165,0.4750601106934322,0.4664835429590165,0.0081060354441318,1.96,0.0178500361420819,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
358067,AMZN,TECH,40,3000,2016-04-29,2016-06-08,659.5900268554688,726.6400146484375,0.3424888948840597,0.3460349182430027,0.3424888948840597,0.0360315313563163,-0.2,0.1016540351779165,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
425047,NVDA,TECH,7,1000,2014-02-21,2014-02-28,17.625282287597656,17.457902908325195,0.2204321207233469,0.219394313383155,0.2204321207233469,0.0094570413514871,-0.15,-0.0094965502703034,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
64281,MSFT,TECH,2,500,2014-03-28,2014-03-31,35.10753631591797,35.70864486694336,0.2646276231386129,0.2650842212643194,0.2646276231386129,0.0011958214768445,-0.15,0.0171219234985977,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
31027,NVDA,TECH,5,4000,2017-04-27,2017-05-02,104.48847198486328,102.35203552246094,0.4488688476364796,0.4488696054723985,0.4488688476364796,0.0067550295367765,1.96,-0.0204466236496581,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
178219,FB,TECH,70,100,2018-01-04,2018-03-15,184.3300018310547,183.8600006103516,0.1716070535118219,0.2088090223080601,0.1716070535118219,0.057844687488387,1.68,-0.0025497814573554,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
150461,AMZN,TECH,1,1000,2014-07-18,2014-07-18,358.6600036621094,358.6600036621094,0.3140301345166045,0.3140301345166045,0.3140301345166045,0.0009007882839079,-0.15,0.0,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
33509,AAPL,TECH,270,300,2015-01-12,2015-10-09,24.88033103942871,25.858308792114254,0.2214990510106872,0.2585981766935457,0.2214990510106872,0.1817966419410487,-0.5,0.0393072644867832,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
262047,AMZN,TECH,3,200,2018-02-02,2018-02-05,1429.949951171875,1390.0,0.2134973923878438,0.2122467047068334,0.2134973923878438,0.0027023648517237,1.68,-0.0279380065988569,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
476485,AAPL,TECH,720,100,2016-09-22,2018-09-12,27.00008583068848,53.79549407958984,0.2549702743239448,0.2160952723522131,0.2549702743239448,0.4847910451761298,-0.2,0.992419372920864,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
62062,NVDA,TECH,80,10000,2018-10-02,2018-12-21,284.61065673828125,128.8533477783203,0.346243770850173,0.5002928199829461,0.346243770850173,0.108080472588424,1.68,-0.5472645007217363,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
194770,FB,TECH,5,300,2015-02-06,2015-02-11,74.47000122070312,76.51000213623047,0.3173047400503229,0.3152455943387457,0.3173047400503229,0.0041317633920276,-0.5,0.027393593152785,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
264407,MSFT,TECH,150,1500,2014-01-02,2014-06-02,32.13116836547852,35.78508377075195,0.2496343033219608,0.2532717897718636,0.2496343033219608,0.0896866107633421,-0.15,0.113718722074208,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
448628,MSFT,TECH,150,400,2016-10-07,2017-03-06,53.8280143737793,60.62305068969727,0.2472834830014472,0.1919375644459027,0.2472834830014472,0.0896866107633421,-0.2,0.126236057468766,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
146656,NVDA,TECH,30,400,2014-08-25,2014-09-24,18.315547943115234,18.13344955444336,0.2375178084002021,0.2399121115701538,0.2375178084002021,0.040530177220659,-0.15,-0.0099422845135422,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
354150,FB,TECH,5,200,2016-11-16,2016-11-21,116.33999633789062,121.7699966430664,0.2810099837285296,0.2825141728389293,0.2810099837285296,0.0041317633920276,-0.2,0.0466735471557453,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
469143,NVDA,TECH,70,500,2015-03-24,2015-06-02,21.642641067504883,21.296316146850582,0.2623615822228527,0.2766581446626464,0.2623615822228527,0.094570413514871,-0.5,-0.0160019712739349,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
452054,GOOG,TECH,180,50,2018-08-29,2019-02-25,1249.300048828125,1109.4000244140625,0.2270192916888075,0.277724661535261,0.2270192916888075,0.0943784047889906,1.68,-0.1119827254831953,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
252998,AAPL,TECH,60,500,2015-04-27,2015-06-26,30.32860946655273,29.100709915161133,0.2130743394196127,0.2166793158476984,0.2130743394196127,0.0403992537646774,-0.5,-0.0404865100309252,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
260079,NVDA,TECH,4,5000,2014-10-16,2014-10-20,16.724557876586914,16.839570999145508,0.2497608117713101,0.2496548607615335,0.2497608117713101,0.0054040236294212,-0.15,0.0068769006276454,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
181990,AAPL,TECH,5,1000,2014-12-01,2014-12-05,26.205766677856445,26.189821243286133,0.2141349245642873,0.2127207894328587,0.2141349245642873,0.0033666044803897,-0.15,-0.0006084704472235,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
357781,MSFT,TECH,90,50000,2017-01-18,2017-04-18,58.59824752807617,61.67951202392578,0.2166601508740115,0.1828656301326902,0.2166601508740115,0.0538119664580052,1.96,0.0525828779158162,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
281625,AMZN,TECH,60,2000,2017-01-30,2017-03-31,830.3800048828125,886.5399780273438,0.2506428668684381,0.2146202732909901,0.2506428668684381,0.0540472970344745,1.96,0.0676316539587882,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
424115,MSFT,TECH,30,200,2014-02-07,2014-03-10,31.612367630004883,32.94707107543945,0.2589032362983368,0.2587866261023763,0.2589032362983368,0.0179373221526684,-0.15,0.042220926349336,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
400299,FB,TECH,3,500,2018-04-06,2018-04-09,157.1999969482422,157.92999267578125,0.2393424247379733,0.239322127020382,0.2393424247379733,0.0024790580352165,1.68,0.0046437388149531,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
392205,AAPL,TECH,1,100,2015-06-04,2015-06-05,29.69994735717773,29.53693389892578,0.2173649436908831,0.2174572746926131,0.2173649436908831,0.0006733208960779,-0.5,-0.0054886783566152,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
383843,MSFT,TECH,120,300,2016-03-30,2016-07-28,50.59556198120117,52.023040771484375,0.2797647649083402,0.2781709016588087,0.2797647649083402,0.0717492886106737,-0.2,0.0282135178341053,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
447302,AMZN,TECH,5,4000,2014-12-09,2014-12-15,312.5,306.07000732421875,0.3266710318306817,0.3268835784843765,0.3266710318306817,0.0045039414195395,-0.15,-0.0205759765625,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
58444,NVDA,TECH,210,300,2017-12-13,2018-07-11,184.635009765625,245.78038024902344,0.4165983072657286,0.3679098494102916,0.4165983072657286,0.2837112405446132,1.96,0.3311688859063952,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
192198,NVDA,TECH,300,500,2017-11-13,2018-09-10,210.7191619873047,272.9372863769531,0.4178024371175505,0.3532749472633221,0.4178024371175505,0.4053017722065903,1.96,0.2952656218013857,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
232361,AAPL,TECH,3,15000,2017-12-12,2017-12-15,41.307350158691406,41.85346984863281,0.1732966105472725,0.1728289441002433,0.1732966105472725,0.0020199626882338,1.96,0.0132208841245774,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
361576,NVDA,TECH,420,5000,2017-10-13,2018-12-07,192.8412170410156,146.79354858398438,0.4938114486497462,0.4955854690183823,0.4938114486497462,0.5674224810892264,1.96,-0.2387854067900708,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
387674,AAPL,TECH,660,20000,2016-07-14,2018-05-04,23.14575958251953,44.40589141845703,0.2819020349714682,0.2245528080991267,0.2819020349714682,0.4443917914114523,-0.2,0.9185324750367612,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
455396,FB,TECH,5,100,2017-10-13,2017-10-18,173.74000549316406,176.02999877929688,0.1833653905003109,0.183400061745001,0.1833653905003109,0.0041317633920276,1.96,0.0131805756517195,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
373621,NVDA,TECH,6,15000,2017-05-18,2017-05-24,131.61952209472656,137.20388793945312,0.4649695973190344,0.4654817225554715,0.4649695973190344,0.0081060354441318,1.96,0.0424280969559173,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
174201,FB,TECH,30,50000,2017-07-21,2017-08-21,164.42999267578125,167.77999877929688,0.1729288656190164,0.1777821230809132,0.1729288656190164,0.0247905803521658,1.96,0.0203734492047389,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
65027,GOOG,TECH,15,400,2017-09-15,2017-09-29,920.2899780273438,959.1099853515624,0.1584416555780894,0.1585260842582203,0.1584416555780894,0.0078648670657492,1.96,0.0421823645275699,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
86118,NVDA,TECH,120,25000,2014-06-23,2014-10-21,17.853193283081055,17.558387756347656,0.2164802211874087,0.2530537551212051,0.2164802211874087,0.1621207088826361,-0.15,-0.0165127617260928,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
284096,NVDA,TECH,20,5000,2013-12-04,2013-12-24,15.091168403625488,14.958791732788086,0.2158805385980289,0.2157724252222684,0.2158805385980289,0.027020118147106,1.41,-0.0087717973384751,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
420532,NVDA,TECH,50,50,2016-09-14,2016-11-03,59.57711791992188,67.03411865234375,0.3486989086871427,0.3474361709501429,0.3486989086871427,0.067550295367765,-0.2,0.1251655164394641,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
81324,AAPL,TECH,1,1500,2013-10-18,2013-10-18,16.12083625793457,16.12083625793457,0.3221151914462749,0.3221151914462749,0.3221151914462749,0.0006733208960779,1.41,0.0,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
36783,GOOG,TECH,50,50,2015-08-28,2015-10-16,630.3800048828125,662.2000122070312,0.2719813046583674,0.2770823987745305,0.2719813046583674,0.0262162235524973,-0.5,0.0504775009958224,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
46226,AAPL,TECH,600,2000,2016-04-01,2017-11-22,25.613882064819336,42.091644287109375,0.2740794273390164,0.1719183912933477,0.2740794273390164,0.4039925376467749,-0.2,0.643313738252986,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
125770,AMZN,TECH,60,400,2018-01-23,2018-03-23,1362.5400390625,1495.56005859375,0.2067149121429235,0.2336942203950534,0.2067149121429235,0.0540472970344745,1.68,0.097626503234925,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
207165,AAPL,TECH,7,1500,2015-11-25,2015-12-02,27.33785629272461,26.93252182006836,0.2677713654327076,0.2657483783610277,0.2677713654327076,0.0047132462725457,-0.5,-0.0148268565141342,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
179422,AMZN,TECH,15,4000,2018-04-02,2018-04-17,1371.989990234375,1503.8299560546875,0.250178447705657,0.2567579822288701,0.250178447705657,0.0135118242586186,1.68,0.0960939706256825,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
194288,AMZN,TECH,100,15000,2016-07-08,2016-10-17,745.8099975585938,812.9500122070312,0.3466775088593817,0.2975792664511988,0.3466775088593817,0.0900788283907908,-0.2,0.0900229480272724,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
99739,GOOG,TECH,180,500,2016-01-14,2016-07-12,714.719970703125,720.6400146484375,0.2906310778180921,0.3009761610504325,0.2906310778180921,0.0943784047889906,-0.2,0.0082830257834946,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
135690,MSFT,TECH,180,1500,2015-07-20,2016-01-15,42.25070571899414,46.530006408691406,0.2359983475231523,0.2862342721777771,0.2359983475231523,0.1076239329160105,-0.5,0.1012835316446199,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
72422,MSFT,TECH,180,4000,2017-02-03,2017-08-02,59.70457458496094,68.55036163330078,0.2041746734526756,0.1432480227867597,0.2041746734526756,0.1076239329160105,1.96,0.1481592844406268,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
264192,AAPL,TECH,100,400,2017-03-13,2017-06-21,33.10143280029297,34.83072662353516,0.1982501440614315,0.1827878184224286,0.1982501440614315,0.0673320896077958,1.96,0.0522422649700795,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
256228,AAPL,TECH,70,1000,2018-09-14,2018-11-23,54.46955108642578,42.07157897949219,0.2172380884709026,0.2613920214310183,0.2172380884709026,0.047132462725457,1.68,-0.2276128930686792,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
238043,NVDA,TECH,5,50,2014-09-30,2014-10-06,17.682985305786133,17.366703033447266,0.2409100836812102,0.2406815922348854,0.2409100836812102,0.0067550295367765,-0.15,-0.017886248666133,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
70993,AMZN,TECH,80,25000,2016-07-13,2016-09-30,742.6300048828125,837.3099975585938,0.3450741696932839,0.3012653921791865,0.3450741696932839,0.0720630627126326,-0.2,0.127492818837453,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
268900,AAPL,TECH,3,1000,2017-01-20,2017-01-23,28.412540435791016,28.431480407714844,0.2231248643650022,0.2171871326759586,0.2231248643650022,0.0020199626882338,1.96,0.0006666060701833,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
277493,NVDA,TECH,240,400,2015-02-19,2015-10-16,21.34787940979004,27.156414031982425,0.2621623908361657,0.315410280567121,0.2621623908361657,0.3242414177652722,-0.5,0.2720895368899552,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
390103,NVDA,TECH,20,15000,2016-03-10,2016-03-30,31.11013412475586,35.116737365722656,0.3646847188282367,0.3587210898656554,0.3646847188282367,0.027020118147106,-0.2,0.1287877199403825,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
452066,NVDA,TECH,210,25000,2017-04-05,2017-11-01,98.93964385986328,205.33790588378903,0.4468691970577051,0.4916467874702897,0.4468691970577051,0.2837112405446132,1.96,1.0753855368089538,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
223354,GOOG,TECH,270,500,2018-04-16,2019-01-11,1037.97998046875,1057.18994140625,0.2152079556374727,0.2872260394296408,0.2152079556374727,0.1415676071834859,1.68,0.0185070630445346,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
183214,AAPL,TECH,70,25000,2016-10-11,2016-12-20,27.395828247070312,27.69038772583008,0.2523463351340548,0.2362276490864854,0.2523463351340548,0.047132462725457,-0.2,0.010751982969935,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
33177,MSFT,TECH,10,400,2015-07-14,2015-07-24,41.0800895690918,41.36824035644531,0.2384178162380902,0.2391983605866703,0.2384178162380902,0.0059791073842228,-0.5,0.0070143660925782,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
411821,FB,TECH,6,100,2018-03-02,2018-03-08,176.6199951171875,182.33999633789065,0.2051490713818591,0.2073604817691868,0.2051490713818591,0.0049581160704331,1.68,0.0323859210669092,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
203303,AAPL,TECH,5,15000,2018-07-30,2018-08-03,46.05147171020508,50.43571090698242,0.2145768238678306,0.2184586728819932,0.2145768238678306,0.0033666044803897,1.68,0.0952030203153266,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
319195,AAPL,TECH,60,25000,2016-04-29,2016-06-28,21.829669952392575,21.927433013916016,0.2818004473633759,0.2843898066290636,0.2818004473633759,0.0403992537646774,-0.2,0.0044784489063116,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
114875,MSFT,TECH,30,4000,2016-11-03,2016-12-02,55.14111709594727,55.55112457275391,0.2292631510112029,0.2315664255163607,0.2292631510112029,0.0179373221526684,-0.2,0.0074356033827391,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
14244,AAPL,TECH,150,100,2018-07-30,2018-12-27,46.05147171020508,38.13034439086914,0.2145768238678306,0.2872516027270188,0.2145768238678306,0.1009981344116937,1.68,-0.1720059538853044,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
411678,NVDA,TECH,70,50,2014-05-09,2014-07-18,17.144454956054688,17.595565795898438,0.226401749470806,0.2232997372761186,0.226401749470806,0.094570413514871,-0.15,0.0263123465283705,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
122515,NVDA,TECH,180,400,2017-11-02,2018-05-01,204.08924865722656,225.3950958251953,0.4916835115755992,0.4253446419650513,0.4916835115755992,0.2431810633239541,1.96,0.1043947552756808,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
440809,GOOG,TECH,30,5000,2018-09-11,2018-10-11,1177.3599853515625,1079.3199462890625,0.228626346230239,0.2360581171351783,0.228626346230239,0.0157297341314984,1.68,-0.0832710813024828,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
164173,MSFT,TECH,2,50000,2013-11-21,2013-11-22,32.33868789672852,32.485687255859375,0.2532743570608277,0.2519321957355507,0.2532743570608277,0.0011958214768445,1.41,0.0045456191543791,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
471796,AAPL,TECH,720,1000,2016-06-24,2018-06-14,21.88291931152344,46.26728820800781,0.2840230335431549,0.2150672280147928,0.2840230335431549,0.4847910451761298,-0.2,1.114310597656122,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
172536,AAPL,TECH,420,300,2018-06-01,2019-07-26,46.131492614746094,51.14189147949219,0.220711389988254,0.3130842052571483,0.220711389988254,0.2827947763527424,1.68,0.1086112453934452,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
72175,MSFT,TECH,4,200,2016-04-04,2016-04-08,50.944820404052734,50.01653289794922,0.2794573388579796,0.2788348672103033,0.2794573388579796,0.0023916429536891,-0.2,-0.0182214305348629,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
219637,AAPL,TECH,7,300,2013-12-16,2013-12-23,17.76383399963379,18.164995193481445,0.2917727282874423,0.29222831031582,0.2917727282874423,0.0047132462725457,1.41,0.0225830298715877,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
337456,AMZN,TECH,60,50,2015-11-06,2016-01-05,659.3699951171875,633.7899780273438,0.3272800712524383,0.3317646273088946,0.3272800712524383,0.0540472970344745,-0.5,-0.0387946331790507,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
106393,AMZN,TECH,80,200,2016-02-11,2016-05-02,503.8200073242188,683.8499755859375,0.3488715996190901,0.3442060985737968,0.3488715996190901,0.0720630627126326,-0.2,0.3573299306191818,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
253729,AMZN,TECH,6,300,2017-08-21,2017-08-28,953.2899780273438,946.02001953125,0.1931310387847886,0.1935914225061359,0.1931310387847886,0.0054047297034474,1.96,-0.0076261774105058,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
499739,AMZN,TECH,20,50000,2013-10-18,2013-11-07,328.92999267578125,343.5599975585937,0.2686090811592208,0.2730066276846423,0.2686090811592208,0.0180157656781581,1.41,0.0444775642494631,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
112410,AMZN,TECH,1,100,2017-12-12,2017-12-13,1165.0799560546875,1164.1300048828125,0.2067808110435192,0.2061029396296513,0.2067808110435192,0.0009007882839079,1.96,-0.0008153527720894,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
492472,AAPL,TECH,60,20000,2015-04-08,2015-06-08,28.716732025146484,29.34178352355957,0.2259672602732553,0.2175644879423253,0.2259672602732553,0.0403992537646774,-0.5,0.0217661082697622,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
173088,MSFT,TECH,2,400,2014-05-09,2014-05-12,34.4454460144043,34.82004928588867,0.2544195510758399,0.2546182517481498,0.2544195510758399,0.0011958214768445,-0.15,0.0108752626204266,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
171251,AAPL,TECH,80,2000,2016-10-24,2017-01-12,27.71383476257324,28.234956741333008,0.2487864443061649,0.2255090523899161,0.2487864443061649,0.0538656716862366,-0.2,0.0188036763307662,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
355456,AAPL,TECH,4,200,2016-02-16,2016-02-19,22.505006790161133,22.36528205871582,0.2750558455287133,0.2759256680571468,0.2750558455287133,0.0026932835843118,-0.2,-0.0062086065002387,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
270985,FB,TECH,150,4000,2014-10-31,2015-03-30,74.98999786376953,83.19999694824219,0.377500107864645,0.2947618644037729,0.377500107864645,0.1239529017608294,-0.15,0.1094812550786751,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
318605,AMZN,TECH,330,15000,2017-04-21,2018-03-16,898.530029296875,1571.6800537109375,0.212404701152565,0.228276575827713,0.212404701152565,0.2972601336896098,1.96,0.7491680883952441,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
371977,GOOG,TECH,40,1000,2017-09-29,2017-11-08,959.1099853515624,1039.8499755859375,0.1585260842582203,0.1614140881594795,0.1585260842582203,0.0209729788419979,1.96,0.0841822016948136,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
93552,NVDA,TECH,150,500,2018-01-09,2018-06-08,220.09825134277344,260.42608642578125,0.3987225863073421,0.3779037787754391,0.3987225863073421,0.2026508861032951,1.68,0.1832265128731197,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
412362,AMZN,TECH,360,400,2017-11-02,2018-10-29,1094.219970703125,1538.8800048828125,0.2178089461374271,0.2930369925303959,0.2178089461374271,0.324283782206847,1.96,0.4063717041226705,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
69771,FB,TECH,2,1000,2014-04-08,2014-04-10,58.18999862670898,59.15999984741211,0.4662179326530572,0.4730667485168249,0.4662179326530572,0.001652705356811,-0.15,0.0166695522185129,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
190800,AAPL,TECH,360,1000,2017-06-20,2018-06-15,34.62537384033203,45.7920036315918,0.1828657843687658,0.215253337534911,0.1828657843687658,0.2423955225880649,1.96,0.3224984614679523,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
130518,MSFT,TECH,4,50000,2018-08-20,2018-08-24,103.76065063476562,105.2461166381836,0.2224480371512162,0.2223740539866063,0.2224480371512162,0.0023916429536891,1.68,0.0143162749494195,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
392810,AMZN,TECH,30,4000,2016-12-12,2017-01-11,760.1199951171875,799.02001953125,0.2991879325481444,0.2892195719723113,0.2991879325481444,0.0270236485172372,-0.2,0.0511761625321608,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
107458,AMZN,TECH,150,200,2015-11-23,2016-04-21,678.989990234375,631.0,0.3287767152003699,0.3555167640240925,0.3287767152003699,0.1351182425861863,-0.5,-0.0706784944175829,BAD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
457852,MSFT,TECH,80,100,2014-09-26,2014-12-15,40.96981430053711,41.45918655395508,0.1899088335095465,0.182846438306878,0.1899088335095465,0.0478328590737824,-0.15,0.0119447027469576,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
474751,GOOG,TECH,1,5000,2017-06-28,2017-06-29,940.489990234375,917.7899780273438,0.1522072825760961,0.1542902797234532,0.1522072825760961,0.0005243244710499,1.96,-0.0241363676835883,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
447396,MSFT,TECH,7,1000,2017-03-24,2017-03-31,61.29277801513672,62.122833251953125,0.1867309196628132,0.1849621404304295,0.1867309196628132,0.0041853751689559,1.96,0.0135424639524646,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
120108,GOOG,TECH,720,20000,2016-10-26,2018-10-16,799.0700073242188,1121.280029296875,0.2011370254224443,0.239644862390345,0.2011370254224443,0.3775136191559625,-0.2,0.4032312801372872,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
77689,AAPL,TECH,210,200,2013-12-02,2014-06-30,17.564054489135742,20.967988967895508,0.303041291705902,0.2363286664840653,0.303041291705902,0.1413973881763712,1.41,0.1938011796117617,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
325461,AAPL,TECH,10,5000,2015-01-23,2015-02-02,25.72978973388672,27.016510009765625,0.2227226434324449,0.2172592110930151,0.2227226434324449,0.0067332089607795,-0.5,0.0500089697268014,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
472440,GOOG,TECH,120,5000,2016-03-10,2016-07-08,712.8200073242188,705.6300048828125,0.298415238443359,0.3025625477705503,0.298415238443359,0.0629189365259937,-0.2,-0.0100867012254552,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
224397,GOOG,TECH,30,400,2017-05-12,2017-06-12,932.219970703125,942.9000244140624,0.1526812719607271,0.1557221924597515,0.1526812719607271,0.0157297341314984,1.96,0.0114565811145218,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
315980,AAPL,TECH,15,1000,2014-09-22,2014-10-07,22.915794372558597,22.391986846923828,0.2135219585331291,0.2126264375335282,0.2135219585331291,0.0100998134411693,-0.15,-0.0228579257222703,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
10208,MSFT,TECH,3,4000,2015-07-27,2015-07-30,40.836944580078125,42.21469879150391,0.2395448344908866,0.2403265051361128,0.2395448344908866,0.0017937322152668,-0.5,0.0337379357244543,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
164499,GOOG,TECH,300,20000,2015-03-27,2016-01-21,546.8386840820312,706.5900268554688,0.2144076414508598,0.2916295567050199,0.2144076414508598,0.1572973413149843,-0.5,0.2921361407370244,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
346594,GOOG,TECH,540,1000,2016-01-29,2017-07-21,742.9500122070312,972.9199829101562,0.2932084910174981,0.1545784323499756,0.2932084910174981,0.2831352143669718,-0.2,0.309536263442501,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
38946,NVDA,TECH,330,15000,2015-03-18,2016-02-11,22.09675025939941,24.754711151123047,0.2597802094274199,0.3555442863018804,0.2597802094274199,0.4458319494272493,-0.5,0.1202874115207507,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
57219,FB,TECH,1,300,2018-04-20,2018-04-20,166.27999877929688,166.27999877929688,0.2448081579531696,0.2448081579531696,0.2448081579531696,0.0008263526784055,1.68,0.0,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
444479,NVDA,TECH,180,10000,2016-12-20,2017-06-19,103.89249420166016,155.76904296875,0.4306847862601675,0.475647922429174,0.4306847862601675,0.2431810633239541,-0.2,0.4993291302295145,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
434026,GOOG,TECH,10,400,2016-09-09,2016-09-19,759.6599731445312,765.7000122070312,0.2226186440042023,0.2214731238551406,0.2226186440042023,0.0052432447104994,-0.2,0.007950977116114,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
174913,FB,TECH,420,10000,2018-02-27,2019-04-23,181.4600067138672,183.77999877929688,0.204389583159293,0.3845202568632832,0.204389583159293,0.3470681249303226,1.68,0.0127851426187145,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
148230,NVDA,TECH,150,25000,2014-01-28,2014-06-27,14.760223388671877,17.538311004638672,0.2144179340055007,0.2162508952081485,0.2144179340055007,0.2026508861032951,-0.15,0.188214469579025,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
230632,AMZN,TECH,420,4000,2017-11-14,2019-01-08,1136.8399658203125,1656.5799560546875,0.2076003972458088,0.3666825852012745,0.2076003972458088,0.3783310792413216,1.96,0.4571795554876934,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
188131,GOOG,TECH,50,100,2017-12-29,2018-02-16,1046.4000244140625,1094.800048828125,0.1548755009494847,0.184494110895955,0.1548755009494847,0.0262162235524973,1.96,0.0462538448822804,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
169359,AAPL,TECH,360,50000,2016-01-19,2017-01-13,22.38818359375,28.18523979187012,0.2694462144895289,0.2245508462731809,0.2694462144895289,0.2423955225880649,-0.2,0.2589337439477874,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
402109,FB,TECH,100,50,2015-10-05,2016-01-13,94.01000213623048,95.44000244140624,0.2650585947704011,0.2642877283947596,0.2650585947704011,0.082635267840553,-0.5,0.0152111506507952,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
333889,GOOG,TECH,2,10000,2017-02-02,2017-02-03,798.530029296875,801.489990234375,0.177407918494241,0.1753894820201779,0.177407918494241,0.0010486489420998,1.96,0.0037067622116932,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
468643,GOOG,TECH,720,2000,2018-05-07,2020-04-27,1054.7900390625,1275.8800048828125,0.2222412907684364,0.3629393173549519,0.2222412907684364,0.3775136191559625,1.68,0.2096056633382865,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
32529,FB,TECH,30,100,2016-10-26,2016-11-25,131.0399932861328,120.37999725341795,0.278510667125488,0.282318383406988,0.278510667125488,0.0247905803521658,-0.2,-0.0813491802417768,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
282731,AAPL,TECH,5,300,2015-01-22,2015-01-27,25.597705841064453,24.855283737182617,0.2228023858520017,0.2248205427543222,0.2228023858520017,0.0033666044803897,-0.5,-0.0290034625951058,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
128512,GOOG,TECH,20,2000,2016-10-14,2016-11-03,778.530029296875,762.1300048828125,0.2150097023056398,0.2018424544004092,0.2150097023056398,0.0104864894209989,-0.2,-0.0210653716580131,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
389623,AMZN,TECH,100,1500,2016-10-24,2017-02-01,838.0900268554688,832.3499755859375,0.2914046973894378,0.2464575942416441,0.2914046973894378,0.0900788283907908,-0.2,-0.0068489673968177,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
409850,MSFT,TECH,6,1000,2018-04-12,2018-04-18,90.11839294433594,92.8726043701172,0.2160191353355651,0.2169092231124592,0.2160191353355651,0.0035874644305336,1.68,0.0305621453711726,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
381461,NVDA,TECH,660,200,2017-11-27,2019-09-18,212.3629913330078,179.55101013183594,0.4105244400802353,0.5472934236903629,0.4105244400802353,0.8916638988544986,1.96,-0.154508942425468,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
126822,NVDA,TECH,5,1000,2015-09-22,2015-09-28,22.311931610107425,22.711572647094727,0.316507513023007,0.3165272906705205,0.316507513023007,0.0067550295367765,-0.5,0.0179115391697536,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
185602,MSFT,TECH,80,500,2017-06-23,2017-09-11,67.55427551269531,71.29988098144531,0.1591791889949667,0.1467798909779611,0.1591791889949667,0.0478328590737824,1.96,0.0554458683824697,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
263896,GOOG,TECH,600,2000,2018-01-16,2019-09-09,1121.760009765625,1204.4100341796875,0.1551671088599564,0.2929363979911328,0.1551671088599564,0.3145946826299687,1.68,0.0736788829112663,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
163323,NVDA,TECH,600,15000,2015-04-22,2016-12-12,21.555686950683597,88.50176239013672,0.2649350187133687,0.427045758940074,0.2649350187133687,0.8106035444131806,-0.5,3.105726836385053,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
392529,AAPL,TECH,15,50,2015-09-14,2015-09-29,26.59401512145996,25.152576446533203,0.2591101519322629,0.258382532307058,0.2591101519322629,0.0100998134411693,-0.5,-0.0542016189862054,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
275540,NVDA,TECH,720,10000,2018-08-22,2020-08-11,260.9622802734375,433.7420349121094,0.3534499013928135,0.5543012243532816,0.3534499013928135,0.9727242532958168,1.68,0.6620870819247611,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
275658,GOOG,TECH,4,4000,2017-08-21,2017-08-25,906.6599731445312,915.8900146484376,0.1583535522429362,0.1596644359210621,0.1583535522429362,0.0020972978841997,1.96,0.0101802679916419,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
499958,AAPL,TECH,5,100,2016-09-26,2016-09-30,26.5902042388916,26.6302547454834,0.25544649424785,0.2531982947028326,0.25544649424785,0.0033666044803897,-0.2,0.0015062128230372,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
445902,FB,TECH,1,50000,2017-10-02,2017-10-03,169.47000122070312,169.9600067138672,0.1830569436703417,0.1830443678212631,0.1830569436703417,0.0008263526784055,1.96,0.0028913995965924,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
336030,AAPL,TECH,300,2000,2015-10-09,2016-08-04,25.858308792114254,24.938920974731445,0.2585981766935457,0.2834476521324805,0.2585981766935457,0.2019962688233874,-0.5,-0.0355548317089936,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
49200,MSFT,TECH,720,20000,2016-04-18,2018-04-09,51.89146041870117,87.4123306274414,0.2787274433127719,0.2139286859481213,0.2787274433127719,0.4304957316640422,-0.2,0.6845224613477802,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
349425,AMZN,TECH,2,5000,2017-02-01,2017-02-03,832.3499755859375,810.2000122070312,0.2464575942416441,0.2459953790636775,0.2464575942416441,0.0018015765678158,1.96,-0.0266113582370368,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
297625,NVDA,TECH,10,20000,2014-11-28,2014-12-08,20.18327140808105,20.01965713500977,0.246859244944803,0.2477752237091129,0.246859244944803,0.013510059073553,-0.15,-0.0081064298132452,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
459398,MSFT,TECH,420,15000,2016-02-26,2017-04-21,47.14899063110352,62.6321907043457,0.2784110557495565,0.1828996588098943,0.2784110557495565,0.251122510137358,-0.2,0.3283887919125068,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
224595,AAPL,TECH,600,25000,2015-08-03,2017-03-24,27.192806243896484,33.443870544433594,0.2235698314399861,0.1979714896672745,0.2235698314399861,0.4039925376467749,-0.5,0.2298793381039951,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
456964,NVDA,TECH,3,200,2016-05-31,2016-06-03,45.99873352050781,45.76243209838867,0.3754320448806074,0.3745926960956097,0.3754320448806074,0.0040530177220659,-0.2,-0.0051371288736414,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
213666,GOOG,TECH,80,400,2016-03-04,2016-05-23,710.8900146484375,704.239990234375,0.2984928621616576,0.2989436697870821,0.2984928621616576,0.0419459576839958,-0.2,-0.0093545053060721,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
76170,FB,TECH,3,2000,2015-11-10,2015-11-13,107.91000366210938,103.9499969482422,0.2544683640084063,0.2577377314316389,0.2544683640084063,0.0024790580352165,-0.5,-0.036697308678321,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
50345,AAPL,TECH,30,50,2016-08-10,2016-09-09,25.4406681060791,24.293481826782227,0.2767076973036759,0.2505033963575906,0.2767076973036759,0.0201996268823387,-0.2,-0.0450926160631273,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
70498,GOOG,TECH,660,2000,2017-02-27,2018-12-19,829.280029296875,1023.010009765625,0.167700879398152,0.2728171142548214,0.167700879398152,0.3460541508929656,1.96,0.2336122583743016,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
245724,NVDA,TECH,70,300,2017-01-31,2017-04-11,107.85377502441406,97.05044555664062,0.4383844771856075,0.4476860305173403,0.4383844771856075,0.094570413514871,1.96,-0.1001664472599866,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
205556,MSFT,TECH,300,50,2017-04-28,2018-02-22,64.57530212402344,88.33683776855469,0.1650903641499102,0.1779028247852212,0.1650903641499102,0.1793732215266842,1.96,0.3679663100746289,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
43921,NVDA,TECH,120,500,2014-01-27,2014-05-27,14.61839199066162,17.95815658569336,0.2147722961447322,0.2222880849468316,0.2147722961447322,0.1621207088826361,-0.15,0.228463198768046,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
91185,AMZN,TECH,100,100,2014-09-05,2014-12-15,346.3800048828125,306.07000732421875,0.3298022261045608,0.3268835784843765,0.3298022261045608,0.0900788283907908,-0.15,-0.1163750707037245,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
475457,NVDA,TECH,540,50000,2016-01-05,2017-06-28,32.18112564086914,150.25396728515625,0.3392386356492489,0.4748045678883892,0.3392386356492489,0.7295431899718625,-0.2,3.669009063323064,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
374460,FB,TECH,15,50,2016-03-16,2016-03-31,112.18000030517578,114.0999984741211,0.3160273503136841,0.3140028549990939,0.3160273503136841,0.0123952901760829,-0.2,0.0171153339607962,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
112870,MSFT,TECH,2,1500,2015-04-27,2015-04-29,42.97098159790039,43.89249038696289,0.2331333267642174,0.2329011906032988,0.2331333267642174,0.0011958214768445,-0.5,0.0214449089780049,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
15872,AAPL,TECH,40,3000,2015-12-24,2016-02-02,25.021677017211918,21.88325881958008,0.2671471790909168,0.273676058336905,0.2671471790909168,0.0269328358431183,-0.5,-0.1254279717331888,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
296867,GOOG,TECH,180,500,2016-01-14,2016-07-12,714.719970703125,720.6400146484375,0.2906310778180921,0.3009761610504325,0.2906310778180921,0.0943784047889906,-0.2,0.0082830257834946,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
194225,AMZN,TECH,540,1000,2014-09-05,2016-02-26,346.3800048828125,555.22998046875,0.3298022261045608,0.3527768664138462,0.3298022261045608,0.4864256733102706,-0.15,0.6029504377904139,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
475270,GOOG,TECH,30,1500,2015-11-02,2015-12-02,721.1099853515625,762.3800048828125,0.2856313038105781,0.2892376986933493,0.2856313038105781,0.0157297341314984,-0.5,0.0572312412386435,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
404680,MSFT,TECH,40,3000,2015-05-11,2015-06-19,42.3805046081543,41.5123176574707,0.2358011017753625,0.2375213151397528,0.2358011017753625,0.0239164295368912,-0.5,-0.0204855265106151,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
415320,MSFT,TECH,210,25000,2015-01-13,2015-08-11,41.18379592895508,41.791465759277344,0.1881086194028902,0.2417954875096049,0.1881086194028902,0.125561255068679,-0.5,0.0147550709354363,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
206460,AAPL,TECH,210,400,2018-05-18,2018-12-14,45.17849349975586,40.40863800048828,0.2200104078703427,0.2734036957955024,0.2200104078703427,0.1413973881763712,1.68,-0.1055780113450076,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
249603,MSFT,TECH,360,25000,2014-08-26,2015-08-21,39.73392105102539,39.03961181640625,0.1996082352904035,0.2491967132334104,0.1996082352904035,0.2152478658320211,-0.15,-0.0174739672363954,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
295340,AAPL,TECH,420,15000,2017-09-27,2018-11-21,36.97153091430664,43.16799545288086,0.1721830145023939,0.2603272479594792,0.1721830145023939,0.2827947763527424,1.96,0.1676009725682312,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
41346,AMZN,TECH,10,4000,2017-12-13,2017-12-22,1164.1300048828125,1168.3599853515625,0.2061029396296513,0.2058165728742872,0.2061029396296513,0.009007882839079,1.96,0.0036335980096791,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
311442,GOOG,TECH,660,25000,2015-07-14,2017-05-04,561.0999755859375,931.6599731445312,0.1964521074105966,0.1540955427319231,0.1964521074105966,0.3460541508929656,-0.5,0.6604170623454949,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
429735,AAPL,TECH,270,1500,2017-09-20,2018-06-18,37.412628173828125,45.76774978637695,0.1708388032421151,0.2147205116748793,0.1708388032421151,0.1817966419410487,1.96,0.2233235680136907,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
379334,GOOG,TECH,480,400,2015-03-20,2016-07-12,558.8257446289062,720.6400146484375,0.2150324916230629,0.3009761610504325,0.2150324916230629,0.251675746103975,-0.5,0.2895612300878973,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
68079,NVDA,TECH,270,50000,2015-03-02,2015-11-27,21.835880279541016,30.713451385498047,0.2604822158665428,0.338339609126824,0.2604822158665428,0.3647715949859312,-0.5,0.4065588834664391,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
335215,FB,TECH,5,200,2018-04-04,2018-04-09,155.10000610351562,157.92999267578125,0.2374850310889369,0.239322127020382,0.2374850310889369,0.0041317633920276,1.68,0.018246205421661,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
445760,AAPL,TECH,3,3000,2018-03-26,2018-03-29,41.73424530029297,40.52886581420898,0.204738350306828,0.2059759304391935,0.204738350306828,0.0020199626882338,1.68,-0.0288822638916995,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
295429,GOOG,TECH,420,3000,2015-11-10,2017-01-03,728.3200073242188,786.1400146484375,0.2851617520030683,0.200078772936687,0.2851617520030683,0.2202162778409781,-0.5,0.0793881902772988,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
319354,NVDA,TECH,360,5000,2018-09-19,2019-09-13,270.2052917480469,181.50636291503903,0.3461826416869401,0.547766081931764,0.3461826416869401,0.4863621266479083,1.68,-0.3282649583181191,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
384555,AAPL,TECH,30,10000,2015-08-21,2015-09-21,24.391490936279297,26.570955276489254,0.2442146153222355,0.2602834779990281,0.2442146153222355,0.0201996268823387,-0.5,0.0893534694498022,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
40093,AAPL,TECH,300,50000,2018-08-16,2019-06-12,51.90960311889648,47.80612564086914,0.2144827845679898,0.3111910018085169,0.2144827845679898,0.2019962688233874,1.68,-0.0790504498489137,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
438495,MSFT,TECH,600,15000,2014-09-02,2016-04-25,39.80453872680664,47.89345169067383,0.1974241574965999,0.2698477101218973,0.1974241574965999,0.3587464430533685,-0.15,0.2032158447905754,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
272530,AMZN,TECH,660,3000,2018-06-27,2020-04-17,1660.510009765625,2375.0,0.2632146811083431,0.30186078695258,0.2632146811083431,0.5945202673792196,1.68,0.4302834587159295,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
64079,AAPL,TECH,30,15000,2015-03-17,2015-04-16,29.04596519470215,28.84704971313477,0.2225221252464884,0.225104322449618,0.2225221252464884,0.0201996268823387,-0.5,-0.00684829993543,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
406534,NVDA,TECH,240,500,2014-03-03,2014-10-29,17.37242317199707,18.028017044067383,0.2194730843787437,0.2553916750140378,0.2194730843787437,0.3242414177652722,-0.15,0.0377376181537574,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
487092,GOOG,TECH,360,3000,2015-11-13,2016-11-07,717.0,782.52001953125,0.2859889591540696,0.2034929170672932,0.2859889591540696,0.1887568095779812,-0.5,0.0913807803783124,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
317914,NVDA,TECH,180,10000,2017-01-30,2017-07-28,108.68358612060548,162.76931762695312,0.4382213230794846,0.4811945184985268,0.4382213230794846,0.2431810633239541,1.96,0.4976439721664049,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
208252,MSFT,TECH,3,1000,2015-07-22,2015-07-24,41.00804901123047,41.36824035644531,0.2390869826700351,0.2391983605866703,0.2390869826700351,0.0017937322152668,-0.5,0.0087834304215789,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
376778,NVDA,TECH,15,1000,2013-12-26,2014-01-10,14.8169584274292,14.873690605163574,0.2160223152516042,0.2113361238871228,0.2160223152516042,0.0202650886103295,1.41,0.003828867983415,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
436416,FB,TECH,240,3000,2018-01-29,2018-09-26,185.97999572753903,166.9499969482422,0.1795152212122968,0.3433359937281756,0.1795152212122968,0.1983246428173271,1.68,-0.102322826198877,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
160886,GOOG,TECH,180,20000,2017-08-11,2018-02-07,914.3900146484376,1048.5799560546875,0.1572578951652131,0.1732041292244245,0.1572578951652131,0.0943784047889906,1.96,0.14675350698995,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
182085,AMZN,TECH,80,25000,2016-01-20,2016-04-08,571.77001953125,594.5999755859375,0.340476208366667,0.3573215266521571,0.340476208366667,0.0720630627126326,-0.2,0.03992856441372,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
414638,AMZN,TECH,80,50000,2016-11-21,2017-02-09,780.0,821.3599853515625,0.3014767673553492,0.2337913299033245,0.3014767673553492,0.0720630627126326,-0.2,0.0530256222455929,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
302363,FB,TECH,150,400,2014-12-01,2015-04-30,75.0999984741211,78.7699966430664,0.3642488779198747,0.2578476901254934,0.3642488779198747,0.1239529017608294,-0.15,0.0488681523769932,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
292223,AAPL,TECH,90,15000,2014-09-23,2014-12-22,23.27406311035156,25.720685958862305,0.2087483033572463,0.2186899693015714,0.2087483033572463,0.0605988806470162,-0.15,0.1051222915788417,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
25371,FB,TECH,600,400,2015-10-26,2017-06-16,103.7699966430664,150.63999938964844,0.2590107866042812,0.1763224392843652,0.2590107866042812,0.4958116070433179,-0.5,0.4516720079292181,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
238262,AMZN,TECH,90,50000,2017-11-03,2018-02-01,1111.5999755859375,1390.0,0.2182801228683255,0.2119860614216868,0.2182801228683255,0.0810709455517117,1.96,0.2504498295507019,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
150381,FB,TECH,720,10000,2016-05-16,2018-05-07,118.66999816894533,177.97000122070312,0.3203125973137863,0.2623146530451518,0.3203125973137863,0.5949739284519816,-0.2,0.4997050978911702,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
376272,NVDA,TECH,60,100,2017-06-19,2017-08-18,155.76904296875,159.90782165527344,0.475647922429174,0.4901619920722854,0.475647922429174,0.081060354441318,1.96,0.0265699692804413,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
44275,NVDA,TECH,6,200,2015-09-18,2015-09-24,22.701824188232425,22.84803581237793,0.3158737913991851,0.3169740067763987,0.3158737913991851,0.0081060354441318,-0.5,0.0064405231462103,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
473070,AAPL,TECH,15,3000,2017-05-05,2017-05-19,35.42234420776367,36.54754638671875,0.1770109683206931,0.1773408298126581,0.1770109683206931,0.0100998134411693,1.96,0.0317653222597408,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
272282,AMZN,TECH,60,20000,2018-04-09,2018-06-08,1406.0799560546875,1683.989990234375,0.2534958716013569,0.2647016385732343,0.2534958716013569,0.0540472970344745,1.68,0.1976488129163535,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
229661,NVDA,TECH,720,2000,2015-04-27,2017-04-17,21.449403762817383,98.14835357666016,0.2633276121102549,0.4492616313655586,0.2633276121102549,0.9727242532958168,-0.5,3.5758080113537085,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
496628,AMZN,TECH,210,100,2015-01-23,2015-08-21,312.3900146484375,494.4700012207031,0.3335929482486494,0.3130920450070583,0.3335929482486494,0.1891655396206608,-0.5,0.5828610968157152,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
454511,NVDA,TECH,30,500,2018-09-10,2018-10-10,272.9372863769531,244.0868225097656,0.3532749472633221,0.3573848040832134,0.3532749472633221,0.040530177220659,1.68,-0.1057036370887859,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
228206,AAPL,TECH,60,50000,2016-12-28,2017-02-27,27.645402908325195,32.5616340637207,0.235116910883681,0.2019868632264835,0.235116910883681,0.0403992537646774,-0.2,0.1778317780970023,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
407609,GOOG,TECH,30,20000,2018-01-31,2018-03-02,1169.93994140625,1078.9200439453125,0.1523524908306093,0.1902834394827327,0.1523524908306093,0.0157297341314984,1.68,-0.0777987777317295,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
65692,AMZN,TECH,40,2000,2013-12-23,2014-01-31,402.9200134277344,358.69000244140625,0.2718506276612841,0.284222185491593,0.2718506276612841,0.0360315313563163,1.41,-0.1097736759463823,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
69489,AAPL,TECH,540,20000,2017-04-17,2018-10-09,33.72685241699219,55.20687484741211,0.1932360125414636,0.2196373500460377,0.1932360125414636,0.3635932838820974,1.96,0.6368819172582468,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
50292,AMZN,TECH,480,300,2017-12-06,2019-04-01,1152.3499755859375,1814.18994140625,0.2071798522333871,0.3600493858361734,0.2071798522333871,0.4323783762757961,1.96,0.5743393759207445,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
362528,FB,TECH,720,100,2016-09-22,2018-09-12,130.0800018310547,162.0,0.288940956499905,0.3450353174506659,0.288940956499905,0.5949739284519816,-0.2,0.2453874363439998,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
137002,FB,TECH,90,1500,2016-10-06,2017-01-04,128.74000549316406,118.69000244140624,0.2811905004275574,0.2779923528121453,0.2811905004275574,0.0743717410564977,-0.2,-0.0780643360489172,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
461519,MSFT,TECH,2,1000,2014-04-25,2014-04-28,34.767784118652344,35.60408401489258,0.2556272615123536,0.2565862514637833,0.2556272615123536,0.0011958214768445,-0.15,0.0240538739364633,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
46560,FB,TECH,600,50,2016-01-04,2017-08-25,102.22000122070312,166.32000732421875,0.2579242830343979,0.1783349202236699,0.2579242830343979,0.4958116070433179,-0.2,0.627078901761284,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
39166,FB,TECH,7,400,2014-10-01,2014-10-08,76.55000305175781,77.5199966430664,0.3832473658803665,0.3746835192460688,0.3832473658803665,0.0057844687488387,-0.15,0.0126713723401519,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
253708,AAPL,TECH,7,4000,2016-11-29,2016-12-06,26.390514373779297,26.03298759460449,0.2429792133841937,0.2407620142329593,0.2429792133841937,0.0047132462725457,-0.2,-0.0135475487181117,BAD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
237970,GOOG,TECH,240,25000,2018-10-09,2019-06-06,1138.8199462890625,1044.3399658203125,0.2307858644898167,0.2729483582382123,0.2307858644898167,0.1258378730519875,1.68,-0.0829630537967136,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
144700,NVDA,TECH,1,1500,2016-05-31,2016-06-01,45.99873352050781,46.08734130859375,0.3754320448806074,0.374736541082194,0.3754320448806074,0.0013510059073553,-0.2,0.0019263092981991,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
307321,AMZN,TECH,6,10000,2016-04-07,2016-04-13,591.4299926757812,614.8200073242188,0.3573302085976279,0.3578183600070652,0.3573302085976279,0.0054047297034474,-0.2,0.0395482389092495,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
151651,GOOG,TECH,210,5000,2015-09-11,2016-04-08,625.77001953125,739.1500244140625,0.2771417649921139,0.2966349844792501,0.2771417649921139,0.110108138920489,-0.5,0.1811847824984374,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
340212,FB,TECH,60,50000,2016-12-05,2017-02-03,117.43000030517578,130.97999572753906,0.2824245780953169,0.2184549526575979,0.2824245780953169,0.0495811607043317,-0.2,0.1153878513765622,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
368396,GOOG,TECH,15,200,2017-05-25,2017-06-09,969.5399780273438,949.8300170898438,0.1528157308735564,0.1561026491384029,0.1528157308735564,0.0078648670657492,1.96,-0.0203291884648248,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
85553,AMZN,TECH,100,5000,2014-01-07,2014-04-17,398.0299987792969,324.9100036621094,0.2662733210361351,0.2891274296333245,0.2662733210361351,0.0900788283907908,-0.15,-0.1837047341693752,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
207766,AMZN,TECH,270,1000,2014-03-11,2014-12-05,368.8200073242188,312.6300048828125,0.2840277494191189,0.3256536310387268,0.2840277494191189,0.2432128366551353,-0.15,-0.1523507437925168,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
491669,MSFT,TECH,540,200,2016-01-08,2017-06-30,47.75279235839844,65.39130401611328,0.2817262763566042,0.1508140598944383,0.2817262763566042,0.3228717987480317,-0.2,0.3693713139397743,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
197369,AMZN,TECH,1,20000,2017-09-14,2017-09-15,992.2100219726562,986.7899780273438,0.1923127156450946,0.1921503381793733,0.1923127156450946,0.0009007882839079,1.96,-0.0054625974594941,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
72781,GOOG,TECH,210,50,2017-10-17,2018-05-15,992.1799926757812,1079.22998046875,0.1598342215849294,0.2248542279974014,0.1598342215849294,0.110108138920489,1.96,0.0877360846172741,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
161458,AAPL,TECH,60,500,2017-10-05,2017-12-04,37.249610900878906,40.85025405883789,0.1717860833047091,0.1736124091300759,0.1717860833047091,0.0403992537646774,1.96,0.0966625709873932,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
412760,NVDA,TECH,4,15000,2014-05-14,2014-05-19,17.191951751708984,17.60987663269043,0.2234051218967407,0.2244637857517432,0.2234051218967407,0.0054040236294212,-0.15,0.0243093330540496,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
25008,AAPL,TECH,7,1000,2017-03-06,2017-03-13,33.13473129272461,33.10143280029297,0.1989868223498954,0.1982501440614315,0.1989868223498954,0.0047132462725457,1.96,-0.0010049422805777,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
71104,GOOG,TECH,7,500,2017-09-13,2017-09-20,935.0900268554688,931.5800170898438,0.1583428987279483,0.1587414601549736,0.1583428987279483,0.0036702712973496,1.96,-0.0037536597170525,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
345004,GOOG,TECH,240,3000,2014-12-10,2015-08-07,524.61962890625,635.2999877929688,0.2079552996998402,0.2486196344328431,0.2079552996998402,0.1258378730519875,-0.15,0.2109725843035458,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
414388,GOOG,TECH,50,1000,2015-08-24,2015-10-13,589.6099853515625,652.2999877929688,0.2603030967373347,0.2774422780604298,0.2603030967373347,0.0262162235524973,-0.5,0.1063245263799705,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
78065,MSFT,TECH,600,15000,2017-06-09,2019-01-30,66.7099609375,103.73109436035156,0.1622950979663205,0.2918863868452693,0.1622950979663205,0.3587464430533685,1.96,0.5549566047195913,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
113175,GOOG,TECH,60,500,2015-08-28,2015-10-27,630.3800048828125,708.489990234375,0.2719813046583674,0.2857948638234043,0.2719813046583674,0.0314594682629968,-0.5,0.1239093637909456,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
186152,AAPL,TECH,330,1000,2018-03-05,2019-01-29,42.71255493164063,37.77138519287109,0.1948962521332929,0.3117113065482648,0.1948962521332929,0.2221958957057261,1.68,-0.1156842466267268,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
262067,AAPL,TECH,30,50000,2014-03-13,2014-04-11,17.0095157623291,16.655637741088867,0.2502409038370901,0.2442718013715956,0.2502409038370901,0.0201996268823387,-0.15,-0.0208047087397964,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
68037,AMZN,TECH,300,1000,2016-09-19,2017-07-17,775.0999755859375,1010.0399780273438,0.3062061449986148,0.1855918401835869,0.3062061449986148,0.2702364851723726,-0.2,0.3031092889195399,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
183349,MSFT,TECH,15,3000,2018-04-05,2018-04-20,88.96278381347656,91.4858627319336,0.2124617986106294,0.2171837210309457,0.2124617986106294,0.0089686610763342,1.68,0.0283610607751105,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
228882,FB,TECH,40,5000,2015-06-26,2015-08-05,88.01000213623047,96.44000244140624,0.2448487201124027,0.2389379495342118,0.2448487201124027,0.0330541071362212,-0.5,0.0957845710778077,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
18646,AMZN,TECH,30,15000,2014-05-16,2014-06-16,297.70001220703125,327.6199951171875,0.3045874121131406,0.3071030065774445,0.3045874121131406,0.0270236485172372,-0.15,0.100503801421912,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
112197,GOOG,TECH,420,4000,2015-06-29,2016-08-22,521.52001953125,772.1500244140625,0.1931322073424943,0.2449936022088424,0.1931322073424943,0.2202162778409781,-0.5,0.4805759999550592,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
361082,FB,TECH,6,1500,2017-08-10,2017-08-16,167.39999389648438,170.0,0.176538330117391,0.1769560629149896,0.176538330117391,0.0049581160704331,1.96,0.0155316977199138,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
422103,AMZN,TECH,10,20000,2018-05-21,2018-05-31,1585.4599609375,1629.6199951171875,0.2643272622368873,0.2641311470116602,0.2643272622368873,0.009007882839079,1.68,0.0278531374286962,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
246870,AAPL,TECH,4,50000,2018-03-09,2018-03-13,43.47587966918945,43.47346496582031,0.1959607960395491,0.1964286703980099,0.1959607960395491,0.0026932835843118,1.68,-5.554121934999927e-05,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
401256,AMZN,TECH,60,50,2016-05-23,2016-07-22,696.75,744.8599853515625,0.3466484366173699,0.3432307331357208,0.3466484366173699,0.0540472970344745,-0.2,0.0690491357754754,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
55535,GOOG,TECH,15,100,2018-07-27,2018-08-10,1238.5,1237.6099853515625,0.2262890370034558,0.2260866516914512,0.2262890370034558,0.0078648670657492,1.68,-0.0007186230508175,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
451852,GOOG,TECH,540,2000,2015-12-03,2017-05-26,752.5399780273438,971.469970703125,0.2895355302489034,0.1527932219715725,0.2895355302489034,0.2831352143669718,-0.5,0.2909214115769227,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
13866,AAPL,TECH,30,10000,2015-02-05,2015-03-06,27.422645568847656,28.94536399841309,0.2169202841397486,0.2199155338650066,0.2169202841397486,0.0201996268823387,-0.5,0.0555277726848955,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
454994,NVDA,TECH,10,3000,2017-07-10,2017-07-20,152.1847381591797,165.84866333007812,0.479071902017931,0.4808072230719766,0.479071902017931,0.013510059073553,1.96,0.0897851212689045,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
140636,NVDA,TECH,70,1000,2016-07-08,2016-09-16,50.06496810913086,61.98388671875,0.3780399831308742,0.3502455668227487,0.3780399831308742,0.094570413514871,-0.2,0.2380690342923711,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
209183,FB,TECH,20,20000,2017-11-22,2017-12-12,180.8699951171875,176.9600067138672,0.16687655384883,0.1715826624418036,0.16687655384883,0.0165270535681106,1.96,-0.0216176729633181,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
28751,NVDA,TECH,50,20000,2014-11-25,2015-01-14,19.798280715942383,18.999420166015625,0.246472655587504,0.2496176060149461,0.246472655587504,0.067550295367765,-0.15,-0.0403499961127171,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
142213,GOOG,TECH,50,15000,2016-01-05,2016-02-24,742.5800170898438,699.5599975585938,0.2874852760651556,0.2984502662701592,0.2874852760651556,0.0262162235524973,-0.2,-0.057933176952222,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
415596,AMZN,TECH,80,300,2017-06-19,2017-09-07,995.1699829101562,979.469970703125,0.1874231253365374,0.1942080044691653,0.1874231253365374,0.0720630627126326,1.96,-0.0157762115785687,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
410718,FB,TECH,420,5000,2017-12-29,2019-02-22,176.4600067138672,161.88999938964844,0.1704474123966719,0.3999123187656116,0.1704474123966719,0.3470681249303226,1.96,-0.0825683257954549,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
456685,NVDA,TECH,30,500,2016-09-21,2016-10-21,63.97634506225586,66.6198501586914,0.3498916880362474,0.3454302647309653,0.3498916880362474,0.040530177220659,-0.2,0.0413200393655363,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
468804,FB,TECH,50,1000,2018-06-11,2018-07-31,191.5399932861328,172.5800018310547,0.2607958783521475,0.3375920908663057,0.2607958783521475,0.0413176339202765,1.68,-0.0989871155876812,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
162478,FB,TECH,1,500,2018-05-10,2018-05-11,185.52999877929688,186.9900054931641,0.2634434477472047,0.2635242767352875,0.2634434477472047,0.0008263526784055,1.68,0.0078693835146519,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
205816,FB,TECH,60,500,2015-01-29,2015-03-30,78.0,83.19999694824219,0.3434514499207309,0.2947618644037729,0.3434514499207309,0.0495811607043317,-0.5,0.0666666275415665,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
98162,AAPL,TECH,210,300,2014-07-14,2015-02-09,21.7622127532959,27.372344970703125,0.2334813183094365,0.2168793843211774,0.2334813183094365,0.1413973881763712,-0.15,0.2577923615123912,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
421806,NVDA,TECH,720,15000,2017-10-30,2019-10-21,202.0081329345703,195.54281616210935,0.4927589088282302,0.5396540830240687,0.4927589088282302,0.9727242532958168,1.96,-0.0320052300793009,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
62153,MSFT,TECH,4,20000,2018-05-14,2018-05-18,94.4037857055664,93.19776153564452,0.2219531542111491,0.2200709259415508,0.2219531542111491,0.0023916429536891,1.68,-0.0127751674459678,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
102933,AMZN,TECH,150,1000,2015-08-31,2016-01-28,512.8900146484375,635.3499755859375,0.3285010268665279,0.3498610244376268,0.3285010268665279,0.1351182425861863,-0.5,0.2387645644094683,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
343532,AMZN,TECH,20,15000,2016-06-27,2016-07-18,691.3599853515625,736.0700073242188,0.3467292055127911,0.3435561976456838,0.3467292055127911,0.0180157656781581,-0.2,0.0646696698101797,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
248759,AAPL,TECH,720,500,2016-07-18,2018-07-09,23.389419555664062,46.21394348144531,0.2816161874749892,0.2143245161547051,0.2816161874749892,0.4847910451761298,-0.2,0.9758482407595268,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
307780,NVDA,TECH,20,50,2018-05-10,2018-05-30,258.13165283203125,251.2017974853516,0.3957833875188325,0.3837511948472857,0.3957833875188325,0.027020118147106,1.68,-0.0268462053012499,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
136156,AMZN,TECH,50,20000,2014-01-13,2014-03-04,390.9800109863281,363.8999938964844,0.2669057519663078,0.2835373231603156,0.2669057519663078,0.0450394141953954,-0.15,-0.0692618965903878,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
157578,MSFT,TECH,300,20000,2017-03-03,2017-12-28,60.60418701171875,82.1631851196289,0.1920634177227103,0.1475394962895999,0.1920634177227103,0.1793732215266842,1.96,0.3557344660648841,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
20195,NVDA,TECH,5,4000,2014-02-03,2014-02-07,14.646756172180176,15.006068229675291,0.2143233690417306,0.2132483215747521,0.2143233690417306,0.0067550295367765,-0.15,0.0245318521911076,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
418739,GOOG,TECH,330,15000,2018-04-17,2019-03-13,1074.1600341796875,1193.3199462890625,0.2172305434094633,0.2741525068745725,0.2172305434094633,0.1730270754464828,1.68,0.1109331089574327,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
284377,AAPL,TECH,80,25000,2018-06-12,2018-08-31,46.62616729736328,55.39181137084961,0.2152513912793408,0.2146593242064897,0.2152513912793408,0.0538656716862366,1.68,0.1879983833451828,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
474762,AAPL,TECH,100,1500,2015-09-25,2016-01-04,26.455642700195312,24.400941848754883,0.2573697644227035,0.2672876485079831,0.2573697644227035,0.0673320896077958,-0.5,-0.0776658830301356,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
397114,FB,TECH,360,1500,2014-05-27,2015-05-22,63.47999954223633,80.54000091552734,0.4772861659308288,0.2469966350493609,0.4772861659308288,0.2974869642259908,-0.15,0.2687460853231445,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
80177,MSFT,TECH,660,15000,2016-05-06,2018-02-26,46.31262969970703,91.89031982421876,0.2689425966155642,0.1799074880868554,0.2689425966155642,0.3946210873587054,-0.2,0.9841309038169352,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
441863,GOOG,TECH,6,100,2018-01-16,2018-01-22,1121.760009765625,1155.81005859375,0.1551671088599564,0.1559409149418528,0.1551671088599564,0.0031459468262996,1.68,0.0303541296994882,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
335832,NVDA,TECH,180,50000,2018-03-09,2018-09-05,243.4453582763672,276.60321044921875,0.4052290841320714,0.3529629317563116,0.4052290841320714,0.2431810633239541,1.68,0.1362024415154783,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
180192,GOOG,TECH,330,50,2018-08-29,2019-07-25,1249.300048828125,1132.1199951171875,0.2270192916888075,0.2684288541536747,0.2270192916888075,0.1730270754464828,1.68,-0.0937965653814352,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
21596,NVDA,TECH,660,5000,2016-07-22,2018-05-14,53.82599258422852,253.3983154296875,0.3781283128512842,0.394523905126246,0.3781283128512842,0.8916638988544986,-0.2,3.707731400088206,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
236731,FB,TECH,360,4000,2015-08-31,2016-08-25,89.43000030517578,123.88999938964844,0.2603410250134267,0.2938136985566538,0.2603410250134267,0.2974869642259908,-0.5,0.3853292962862517,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
111765,AMZN,TECH,150,3000,2014-11-17,2015-04-16,323.04998779296875,386.0400085449219,0.3236115802762044,0.3205086882001926,0.3236115802762044,0.1351182425861863,-0.15,0.1949853679992125,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
20346,MSFT,TECH,50,200,2014-02-11,2014-04-02,32.13981246948242,36.02225112915039,0.2587695121772402,0.2650227479439172,0.2587695121772402,0.029895536921114,-0.15,0.1207984229327549,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
88545,AMZN,TECH,270,500,2016-01-15,2016-10-11,570.1799926757812,831.0,0.340596605737016,0.2990174106843207,0.340596605737016,0.2432128366551353,-0.2,0.4574345130916012,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
32540,AMZN,TECH,5,5000,2015-07-31,2015-08-05,536.1500244140625,537.010009765625,0.310155685310844,0.3089870412871137,0.310155685310844,0.0045039414195395,-0.5,0.0016040013287369,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
136144,FB,TECH,540,300,2018-03-06,2019-08-28,179.77999877929688,181.75999450683597,0.2061769471743767,0.3330579543752045,0.2061769471743767,0.4462304463389862,1.68,0.0110134372064923,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
174449,AAPL,TECH,720,1500,2018-01-19,2020-01-09,42.93367385864258,76.7447280883789,0.1771338974083815,0.2384981966352158,0.1771338974083815,0.4847910451761298,1.68,0.7875183088467548,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
480629,FB,TECH,15,20000,2018-09-25,2018-10-10,164.91000366210938,151.3800048828125,0.3432138237426317,0.3475579452390952,0.3432138237426317,0.0123952901760829,1.68,-0.0820447424585534,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
337394,AAPL,TECH,100,300,2016-12-23,2017-04-03,27.588571548461918,34.1715202331543,0.2359338088475231,0.196478103565489,0.2359338088475231,0.0673320896077958,-0.2,0.2386114363742543,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
315249,NVDA,TECH,15,1000,2014-01-13,2014-01-28,14.523834228515623,14.760223388671877,0.2127712438607412,0.2144179340055007,0.2127712438607412,0.0202650886103295,-0.15,0.0162759472765209,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
329518,AAPL,TECH,90,1500,2014-01-15,2014-04-15,17.759374618530273,16.602746963500977,0.2838218937391583,0.2427926261064237,0.2838218937391583,0.0605988806470162,-0.15,-0.0651277243638107,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
42592,MSFT,TECH,210,20000,2017-12-01,2018-06-29,80.76376342773438,95.37393951416016,0.1426398926170072,0.2182899024095436,0.1426398926170072,0.125561255068679,1.96,0.1809001396956772,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
188939,MSFT,TECH,10,15000,2015-04-15,2015-04-24,37.80873489379883,42.82783889770508,0.2095233269351911,0.2331192914124107,0.2095233269351911,0.0059791073842228,-0.5,0.1327498531226829,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
204639,GOOG,TECH,80,1000,2015-04-13,2015-07-02,537.6937866210938,523.4000244140625,0.2016675235882807,0.1927163649852812,0.2016675235882807,0.0419459576839958,-0.5,-0.0265834617447493,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
6187,NVDA,TECH,360,400,2015-06-22,2016-06-16,21.141010284423828,46.815914154052734,0.2799998660866813,0.3735599199178302,0.2799998660866813,0.4863621266479083,-0.5,1.2144596461667465,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
452463,MSFT,TECH,660,25000,2015-09-14,2017-07-05,39.01242065429688,65.53360748291016,0.2679495471159854,0.1517879505293938,0.2679495471159854,0.3946210873587054,-0.5,0.679813925509188,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
208323,AAPL,TECH,720,500,2015-06-16,2017-06-05,29.295862197875977,36.75528717041016,0.2163919308841722,0.1755944994812173,0.2163919308841722,0.4847910451761298,-0.5,0.2546238414882702,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
21161,NVDA,TECH,330,25000,2017-02-28,2018-01-24,100.37383270263672,233.84326171875,0.4385814947403798,0.3979672405467319,0.4385814947403798,0.4458319494272493,1.96,1.3297233494263807,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
173082,AAPL,TECH,150,50000,2016-03-03,2016-08-01,23.636777877807617,24.84671974182129,0.2770482172680354,0.2856632717736313,0.2770482172680354,0.1009981344116937,-0.2,0.0511889509758297,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
17861,NVDA,TECH,120,50000,2017-08-09,2017-12-07,170.41323852539062,190.39682006835935,0.4816809000808798,0.4169572645154621,0.4816809000808798,0.1621207088826361,1.96,0.1172654291174174,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
324667,NVDA,TECH,80,25000,2015-11-05,2016-01-25,27.010202407836918,27.80746841430664,0.3128768338346288,0.3489695733377776,0.3128768338346288,0.108080472588424,-0.5,0.0295172170290142,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
119035,MSFT,TECH,600,200,2014-12-22,2016-08-12,42.6229248046875,53.62417602539063,0.1889578647619574,0.2761449088143645,0.1889578647619574,0.3587464430533685,-0.15,0.2581064361752399,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
188659,FB,TECH,20,5000,2017-10-30,2017-11-20,179.8699951171875,178.74000549316406,0.1876461124407565,0.170380186540838,0.1876461124407565,0.0165270535681106,1.96,-0.0062822574898455,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
153194,AAPL,TECH,420,2000,2014-04-25,2015-06-19,18.333032608032227,29.066267013549805,0.2461589902742644,0.2166773849356765,0.2461589902742644,0.2827947763527424,-0.15,0.5854587527878525,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
32746,MSFT,TECH,10,20000,2017-08-22,2017-09-01,69.7739486694336,70.51782989501953,0.1464989842468229,0.1475713598251934,0.1464989842468229,0.0059791073842228,1.96,0.0106613032481536,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
138340,AMZN,TECH,2,300,2014-10-23,2014-10-24,313.17999267578125,287.0599975585937,0.3243392249676882,0.3353471741234333,0.3243392249676882,0.0018015765678158,-0.15,-0.0834025024843402,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
170079,NVDA,TECH,20,10000,2014-01-13,2014-02-03,14.523834228515623,14.646756172180176,0.2127712438607412,0.2143233690417306,0.2127712438607412,0.027020118147106,-0.15,0.0084634636921984,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
81620,AAPL,TECH,20,50000,2015-10-06,2015-10-26,25.671497344970703,26.587100982666016,0.2581731044941314,0.2602002025959329,0.2581731044941314,0.0134664179215591,-0.5,0.0356661563364042,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
115575,AMZN,TECH,7,3000,2014-06-03,2014-06-10,307.19000244140625,332.4100036621094,0.3038349221871904,0.3071819240815915,0.3038349221871904,0.0063055179873553,-0.15,0.0820990299823107,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
275107,AAPL,TECH,15,2000,2013-12-16,2013-12-31,17.76383399963379,17.875999450683594,0.2917727282874423,0.2890546059860348,0.2917727282874423,0.0100998134411693,1.41,0.0063142591319034,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
339311,GOOG,TECH,180,3000,2017-02-02,2017-08-01,798.530029296875,930.8300170898438,0.177407918494241,0.1563389566540149,0.177407918494241,0.0943784047889906,1.96,0.1656794145981737,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
447368,GOOG,TECH,2,1500,2015-09-11,2015-09-14,625.77001953125,623.239990234375,0.2771417649921139,0.2769870581152356,0.2771417649921139,0.0010486489420998,-0.5,-0.0040430656917219,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
217010,GOOG,TECH,2,4000,2017-05-19,2017-05-22,934.010009765625,941.8599853515624,0.1541100660603946,0.1537932309826808,0.1541100660603946,0.0010486489420998,1.96,0.0084045947086876,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
165170,AMZN,TECH,70,200,2013-10-25,2014-01-03,363.3900146484375,396.4400024414063,0.2817456608806155,0.2680916803011105,0.2817456608806155,0.0630551798735536,1.41,0.0909490807691648,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
409767,AAPL,TECH,360,10000,2018-08-14,2019-08-09,51.04087448120117,49.66815948486328,0.2143419302499876,0.3144827756464745,0.2143419302499876,0.2423955225880649,1.68,-0.0268944255029069,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
69236,GOOG,TECH,2,1500,2017-09-05,2017-09-07,928.4500122070312,935.9500122070312,0.1605703321302816,0.1604394710251941,0.1605703321302816,0.0010486489420998,1.96,0.0080779793218717,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
223680,FB,TECH,330,5000,2017-11-06,2018-10-02,180.1699981689453,159.3300018310547,0.1782299490179621,0.3442518258234947,0.1782299490179621,0.2726963838738249,1.96,-0.1156685161219182,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
292562,AAPL,TECH,210,20000,2018-10-03,2019-05-01,56.47225570678711,51.62746047973633,0.2181073987026422,0.3012578707178687,0.2181073987026422,0.1413973881763712,1.68,-0.0857907155720098,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
380691,GOOG,TECH,7,2000,2018-06-11,2018-06-18,1129.989990234375,1173.4599609375,0.2240520717065802,0.2247203763502902,0.2240520717065802,0.0036702712973496,1.68,0.0384693413913416,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
85743,FB,TECH,15,20000,2017-11-24,2017-12-08,182.77999877929688,179.0,0.1669749207156773,0.1720441844722575,0.1669749207156773,0.0123952901760829,1.96,-0.0206805930875464,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
32392,MSFT,TECH,80,200,2015-01-02,2015-03-23,41.53913497924805,38.34554290771485,0.1896153519128936,0.2110910164827046,0.1896153519128936,0.0478328590737824,-0.5,-0.0768815256535468,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
450064,MSFT,TECH,80,300,2018-08-20,2018-11-08,103.76065063476562,108.49864959716795,0.2224480371512162,0.2517227741913145,0.2224480371512162,0.0478328590737824,1.68,0.0456627722881187,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
417791,AAPL,TECH,720,4000,2018-07-06,2020-06-25,45.58103561401367,90.8890380859375,0.2141373176999634,0.4050490046479205,0.2141373176999634,0.4847910451761298,1.68,0.9940099399144432,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
103772,AMZN,TECH,6,10000,2017-01-13,2017-01-19,817.1400146484375,809.0399780273438,0.2825800693145293,0.2797334154085684,0.2825800693145293,0.0054047297034474,1.96,-0.0099126667105865,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
392405,NVDA,TECH,480,4000,2017-06-30,2018-10-23,143.1348419189453,219.61752319335935,0.4766106210980402,0.373934421651039,0.4766106210980402,0.6484828355305444,1.96,0.5343400687704314,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
37076,MSFT,TECH,1,500,2014-09-10,2014-09-11,41.34941101074219,41.49065780639648,0.1892100310377744,0.1889907057527328,0.1892100310377744,0.0005979107384222,-0.15,0.0034159324692098,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
382760,NVDA,TECH,10,25000,2014-11-05,2014-11-14,19.293136596679688,18.96727561950684,0.2581028088836509,0.248719918841306,0.2581028088836509,0.013510059073553,-0.15,-0.0168899948196568,BAD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
277648,FB,TECH,70,15000,2015-03-05,2015-05-14,81.20999908447266,81.37000274658203,0.3094788031603704,0.2506892631410547,0.3094788031603704,0.057844687488387,-0.5,0.0019702458307251,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
499095,AMZN,TECH,6,200,2017-11-13,2017-11-20,1129.1700439453125,1126.31005859375,0.2095780746684823,0.2054846202106645,0.2095780746684823,0.0054047297034474,1.96,-0.0025328207800923,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
285082,NVDA,TECH,120,1000,2017-05-19,2017-09-15,134.65921020507812,178.49134826660156,0.4652924141477455,0.4905664378001927,0.4652924141477455,0.1621207088826361,1.96,0.3255041968148309,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
207498,AAPL,TECH,3,200,2017-01-30,2017-02-02,28.79847526550293,30.432201385498047,0.2026751880594043,0.2087509707010077,0.2026751880594043,0.0020199626882338,1.96,0.0567296047771015,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
437455,AAPL,TECH,540,3000,2014-11-21,2016-05-13,26.524593353271484,21.20815658569336,0.2126845597667441,0.2792845738417011,0.2126845597667441,0.3635932838820974,-0.15,-0.2004342421680296,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
434233,GOOG,TECH,4,5000,2017-02-14,2017-02-17,820.4500122070312,828.0700073242188,0.1711972938995269,0.1687772464616493,0.1711972938995269,0.0020972978841997,1.96,0.009287579991241,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
249176,MSFT,TECH,4,5000,2018-09-12,2018-09-17,108.4598159790039,108.8772964477539,0.2246348610514134,0.2249206319753437,0.2246348610514134,0.0023916429536891,1.68,0.0038491718336569,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
100215,AAPL,TECH,30,4000,2018-05-14,2018-06-13,45.62468338012695,46.24303436279297,0.2227340715748722,0.2153420280311675,0.2227340715748722,0.0201996268823387,1.68,0.0135529923027445,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
252788,GOOG,TECH,100,10000,2015-04-13,2015-07-22,537.6937866210938,662.0999755859375,0.2016675235882807,0.2458764658501476,0.2016675235882807,0.0524324471049947,-0.5,0.2313699582556479,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
336927,AAPL,TECH,2,1000,2014-02-11,2014-02-13,17.179723739624023,17.45122528076172,0.257370096455267,0.2565010137379068,0.257370096455267,0.0013466417921559,-0.15,0.0158036034369687,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
231388,AAPL,TECH,240,25000,2016-02-09,2016-10-06,22.12076759338379,26.82812118530273,0.2755821557750695,0.2531674833676657,0.2755821557750695,0.1615970150587099,-0.2,0.2128024523582486,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
462754,AMZN,TECH,720,10000,2017-08-28,2019-08-19,946.02001953125,1816.1199951171875,0.1935914225061359,0.354967448418353,0.1935914225061359,0.6485675644136941,1.96,0.9197479520751256,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
258221,MSFT,TECH,270,50,2016-03-23,2016-12-19,49.60294342041016,59.6483154296875,0.2810075932619477,0.2281887272639347,0.2810075932619477,0.1614358993740158,-0.2,0.2025156435604579,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
98942,GOOG,TECH,90,3000,2018-01-26,2018-04-26,1175.8399658203125,1040.0400390625,0.1549917724556822,0.2224443864485028,0.1549917724556822,0.0471892023944953,1.68,-0.1154918447282688,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
216802,NVDA,TECH,1,3000,2014-08-04,2014-08-05,16.841737747192383,16.851280212402344,0.2263688929564551,0.226332914944411,0.2263688929564551,0.0013510059073553,-0.15,0.0005665962356854,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
255809,AMZN,TECH,60,400,2017-10-13,2017-12-12,1002.9400024414062,1165.0799560546875,0.1910123810003257,0.2067808110435192,0.1910123810003257,0.0540472970344745,1.96,0.161664659120777,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
2249,AMZN,TECH,70,25000,2016-06-24,2016-09-02,698.9600219726562,772.4400024414062,0.3465524759585783,0.3065962607373879,0.3465524759585783,0.0630551798735536,-0.2,0.1051275869274603,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
262117,NVDA,TECH,540,200,2018-01-08,2019-07-02,220.1577606201172,161.6832733154297,0.4004088631961503,0.5253095671360449,0.4004088631961503,0.7295431899718625,1.68,-0.265602662109129,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
348475,GOOG,TECH,120,300,2016-11-07,2017-03-07,782.52001953125,831.9099731445312,0.2034929170672932,0.1638411587958513,0.2034929170672932,0.0629189365259937,-0.2,0.0631165368048566,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
310754,NVDA,TECH,120,2000,2014-09-10,2015-01-08,18.794761657714844,19.11491584777832,0.2379332947462559,0.2552020729544916,0.2379332947462559,0.1621207088826361,-0.15,0.0170342245299003,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
34441,MSFT,TECH,90,50,2018-08-15,2018-11-13,104.52765655517578,103.82859802246094,0.223107837755144,0.2538043958825698,0.223107837755144,0.0538119664580052,1.68,-0.0066877853742548,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
362144,AMZN,TECH,660,2000,2014-09-18,2016-07-08,325.0,745.8099975585938,0.331024184890737,0.3466775088593817,0.331024184890737,0.5945202673792196,-0.15,1.2947999924879807,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
466491,AAPL,TECH,330,4000,2018-06-01,2019-04-26,46.131492614746094,50.10208511352539,0.220711389988254,0.2976205399082524,0.220711389988254,0.2221958957057261,1.68,0.0860711907143035,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
304460,AMZN,TECH,80,100,2018-06-25,2018-09-13,1663.1500244140625,1989.8699951171875,0.2630143094598119,0.2643578141065225,0.2630143094598119,0.0720630627126326,1.68,0.1964464816204601,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
396790,NVDA,TECH,10,5000,2017-09-15,2017-09-25,178.49134826660156,169.46324157714844,0.4905664378001927,0.4949736028731382,0.4905664378001927,0.013510059073553,1.96,-0.0505800800830323,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
456299,MSFT,TECH,30,25000,2017-11-15,2017-12-15,79.53689575195312,83.24629974365234,0.1436862799612276,0.1487559231816047,0.1436862799612276,0.0179373221526684,1.96,0.0466375253475759,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
206300,AMZN,TECH,10,10000,2016-02-18,2016-02-29,525.0,552.52001953125,0.3504167224798534,0.3525711783237965,0.3504167224798534,0.009007882839079,-0.2,0.0524190848214285,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
323851,MSFT,TECH,6,5000,2017-06-01,2017-06-07,66.50123596191406,68.6736831665039,0.1598671970544274,0.1605995790837958,0.1598671970544274,0.0035874644305336,1.96,0.0326677718566618,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
281340,GOOG,TECH,40,1000,2016-10-28,2016-12-07,795.3699951171875,771.1900024414062,0.2010526744740937,0.2045703369983698,0.2010526744740937,0.0209729788419979,-0.2,-0.0304009364499834,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
92137,FB,TECH,150,50,2018-07-26,2018-12-24,176.25999450683594,124.05999755859376,0.3385889025113407,0.3824128417641139,0.3385889025113407,0.1239529017608294,1.68,-0.2961534016513186,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
328879,NVDA,TECH,15,20000,2015-04-06,2015-04-21,20.93732643127441,21.314138412475582,0.2686612583181704,0.2648386519590261,0.2686612583181704,0.0202650886103295,-0.5,0.0179971393404996,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
124785,FB,TECH,240,400,2017-03-03,2017-10-30,137.1699981689453,179.8699951171875,0.1985467061775675,0.1876461124407565,0.1985467061775675,0.1983246428173271,1.96,0.311292538588874,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
68169,FB,TECH,150,20000,2017-08-01,2017-12-29,169.86000061035156,176.4600067138672,0.1753093725608641,0.1704474123966719,0.1753093725608641,0.1239529017608294,1.96,0.0388555638749562,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
199406,GOOG,TECH,1,400,2016-05-09,2016-05-10,712.9000244140625,723.1799926757812,0.2984701031622375,0.2987039787888897,0.2984701031622375,0.0005243244710499,-0.2,0.0144199297372277,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
433035,AMZN,TECH,80,20000,2016-02-01,2016-04-21,574.8099975585938,631.0,0.3363598699796625,0.3555167640240925,0.3363598699796625,0.0720630627126326,-0.2,0.0977540451280659,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
478757,FB,TECH,330,1500,2015-09-28,2016-08-23,89.20999908447266,124.37000274658205,0.2618126986441668,0.2976993372264985,0.2618126986441668,0.2726963838738249,-0.5,0.3941262641289401,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
169562,AMZN,TECH,20,5000,2014-10-31,2014-11-20,305.4599914550781,330.5400085449219,0.3242049519239904,0.3238022807449183,0.3242049519239904,0.0180157656781581,-0.15,0.0821057349290605,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
385314,AMZN,TECH,6,200,2015-10-22,2015-10-28,563.9099731445312,617.0999755859375,0.33493812258753,0.3276448481322039,0.33493812258753,0.0054047297034474,-0.5,0.0943235710920359,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
160034,FB,TECH,540,20000,2016-07-01,2017-12-22,114.19000244140624,177.1999969482422,0.3196171291675233,0.1703409980834928,0.3196171291675233,0.4462304463389862,-0.2,0.5517995722888959,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
407973,MSFT,TECH,30,2000,2015-11-06,2015-12-07,49.78070831298828,50.92840194702149,0.2800086928036384,0.2822777584930343,0.2800086928036384,0.0179373221526684,-0.5,0.0230549880250249,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
108564,MSFT,TECH,600,1000,2015-11-06,2017-06-28,49.78070831298828,66.2166519165039,0.2800086928036384,0.1512063355069244,0.2800086928036384,0.3587464430533685,-0.5,0.3301669293288726,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
414419,GOOG,TECH,420,50000,2018-05-14,2019-07-08,1100.199951171875,1116.3499755859375,0.2240197960513475,0.2722791832451164,0.2240197960513475,0.2202162778409781,1.68,0.0146791720876376,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
493660,AMZN,TECH,270,3000,2017-07-28,2018-04-24,1020.0399780273438,1460.0899658203125,0.1872374686387397,0.2616057426989105,0.1872374686387397,0.2432128366551353,1.96,0.4314046481236763,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
164111,GOOG,TECH,300,4000,2015-06-15,2016-04-11,527.2000122070312,736.0999755859375,0.195106827277662,0.2966719047426353,0.195106827277662,0.1572973413149843,-0.5,0.3962442309217385,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
391320,AAPL,TECH,50,15000,2015-04-13,2015-06-02,29.00252342224121,29.837703704833984,0.2252995325965799,0.217839690606836,0.2252995325965799,0.0336660448038979,-0.5,0.0287968143472749,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
393950,AAPL,TECH,20,4000,2015-06-17,2015-07-07,29.22698211669922,28.857349395751957,0.2164071295180292,0.2164083297344905,0.2164071295180292,0.0134664179215591,-0.5,-0.0126469684578234,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
141731,AMZN,TECH,80,200,2016-08-02,2016-10-21,760.5800170898438,818.989990234375,0.3313070305014136,0.2965507373604013,0.3313070305014136,0.0720630627126326,-0.2,0.0767966181494241,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
122766,AAPL,TECH,300,50000,2014-08-12,2015-06-08,21.761615753173828,29.34178352355957,0.2288359282760531,0.2175644879423253,0.2288359282760531,0.2019962688233874,-0.15,0.3483274337881005,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
209192,AMZN,TECH,5,20000,2017-09-22,2017-09-27,955.0999755859376,950.8699951171876,0.1916541370667032,0.1915116180512342,0.1916541370667032,0.0045039414195395,1.96,-0.0044288352809924,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
223394,FB,TECH,300,2000,2013-11-29,2014-09-25,47.0099983215332,77.22000122070312,0.4429965582281183,0.3825979832479763,0.4429965582281183,0.2479058035216589,1.41,0.6426293124399465,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
272915,MSFT,TECH,90,300,2014-05-15,2014-08-13,34.74109649658203,38.6714096069336,0.2547010976225753,0.2140420313192752,0.2547010976225753,0.0538119664580052,-0.15,0.1131315216472296,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
386023,GOOG,TECH,80,2000,2015-09-18,2015-12-07,629.25,763.25,0.2781765337137632,0.2889462939644056,0.2781765337137632,0.0419459576839958,-0.5,0.2129519268970997,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
417486,GOOG,TECH,80,50,2014-12-15,2015-03-05,512.3932495117188,573.7547607421875,0.2086343644905379,0.2140943820480414,0.2086343644905379,0.0419459576839958,-0.15,0.1197547221571375,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
68391,FB,TECH,3,100,2017-06-26,2017-06-29,153.58999633789062,151.0399932861328,0.1746764137138132,0.1714863111444541,0.1746764137138132,0.0024790580352165,1.96,-0.0166026636666357,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
256783,AMZN,TECH,240,50000,2015-04-27,2015-12-23,438.55999755859375,663.7000122070312,0.3298014689847606,0.3254041249301369,0.3298014689847606,0.216189188137898,-0.5,0.5133619479700897,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
29769,AAPL,TECH,30,200,2018-04-17,2018-05-17,43.055572509765625,45.3433952331543,0.2099183413937266,0.2204306136149105,0.2099183413937266,0.0201996268823387,1.68,0.0531365068451885,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
308747,NVDA,TECH,270,1000,2014-12-31,2015-09-28,19.297794342041016,22.711572647094727,0.2516270814870288,0.3165272906705205,0.2516270814870288,0.3647715949859312,-0.15,0.1768999215426738,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
422390,AMZN,TECH,40,20000,2016-04-25,2016-06-03,626.2000122070312,725.5399780273438,0.331176732639002,0.346310323811848,0.331176732639002,0.0360315313563163,-0.2,0.158639354653141,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
93655,NVDA,TECH,70,200,2018-04-27,2018-07-06,224.5913543701172,245.58177185058597,0.4259126544796003,0.3701962240119121,0.4259126544796003,0.094570413514871,1.68,0.0934604875567802,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
395576,NVDA,TECH,7,200,2015-08-10,2015-08-17,23.082338333129883,22.703777313232425,0.2922138892576234,0.2919238944453197,0.2922138892576234,0.0094570413514871,-0.5,-0.0164004623116591,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
149646,AMZN,TECH,90,25000,2013-11-12,2014-02-10,349.5299987792969,360.8699951171875,0.2732335483716132,0.2853889822572131,0.2732335483716132,0.0810709455517117,1.41,0.0324435567118547,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
44710,MSFT,TECH,210,3000,2016-07-13,2017-02-08,49.524147033691406,59.38579940795898,0.2771261291510648,0.2001884241036675,0.2771261291510648,0.125561255068679,-0.2,0.1991281620167768,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
54343,AMZN,TECH,300,50,2016-06-13,2017-04-10,715.239990234375,907.0399780273438,0.3461471196237349,0.2129566711120459,0.3461471196237349,0.2702364851723726,-0.2,0.2681617225151496,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
254533,NVDA,TECH,7,100,2017-07-07,2017-07-14,145.3131561279297,163.3238067626953,0.4785168515987413,0.4808754178668824,0.4785168515987413,0.0094570413514871,1.96,0.1239437027911605,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
146757,AAPL,TECH,660,500,2018-08-27,2020-06-17,53.033836364746094,87.58819580078125,0.2140684030625974,0.4041557114787252,0.2140684030625974,0.4443917914114523,1.68,0.6515530801578018,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
122539,AMZN,TECH,210,100,2015-08-18,2016-03-15,535.02001953125,577.02001953125,0.3081829820139574,0.3538222780918323,0.3081829820139574,0.1891655396206608,-0.5,0.0785017353870191,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
324139,AAPL,TECH,120,1000,2017-04-10,2017-08-08,34.04549789428711,38.223777770996094,0.1947194281439337,0.1739457082997708,0.1947194281439337,0.0807985075293549,1.96,0.1227263554694586,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
36544,AAPL,TECH,100,300,2014-03-18,2014-06-26,17.033557891845703,20.509952545166016,0.2479179349519339,0.2363713124162395,0.2479179349519339,0.0673320896077958,-0.15,0.2040909289411891,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
445796,GOOG,TECH,60,1500,2018-06-01,2018-07-31,1119.5,1217.260009765625,0.2261689472569434,0.2264325027444158,0.2261689472569434,0.0314594682629968,1.68,0.08732470724933,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
37118,MSFT,TECH,360,500,2018-04-27,2019-04-22,92.2755355834961,121.19371032714844,0.2192568303159282,0.25336907801249,0.2192568303159282,0.2152478658320211,1.68,0.3133894001350504,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
392286,FB,TECH,300,20000,2015-05-19,2016-03-14,80.62999725341797,109.88999938964844,0.2492564518009528,0.3161001577466406,0.2492564518009528,0.2479058035216589,-0.5,0.3628922625938712,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
346503,FB,TECH,300,200,2014-08-05,2015-06-01,72.69000244140625,80.29000091552734,0.397629386133024,0.2459308543571242,0.397629386133024,0.2479058035216589,-0.15,0.1045535592084658,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
355553,NVDA,TECH,5,10000,2017-02-08,2017-02-13,117.16922760009766,107.0634994506836,0.4291168620411713,0.4338004080800994,0.4291168620411713,0.0067550295367765,1.96,-0.0862489952046559,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
119385,NVDA,TECH,40,1000,2017-11-03,2017-12-13,206.8145294189453,184.635009765625,0.4914988417426463,0.4165983072657286,0.4914988417426463,0.054040236294212,1.96,-0.1072435274041657,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
471644,MSFT,TECH,720,300,2016-04-15,2018-04-05,51.14700698852539,88.96278381347656,0.2787644984586525,0.2124617986106294,0.2787644984586525,0.4304957316640422,-0.2,0.7393546377686377,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
36097,NVDA,TECH,20,500,2014-04-15,2014-05-05,17.524396896362305,17.69536018371582,0.2277675256000826,0.2247215029882265,0.2277675256000826,0.027020118147106,-0.15,0.0097557301609052,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
37960,NVDA,TECH,600,15000,2015-11-16,2017-07-07,29.632266998291016,145.3131561279297,0.338809588213864,0.4785168515987413,0.338809588213864,0.8106035444131806,-0.5,3.903882518887615,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
27663,GOOG,TECH,80,5000,2016-09-30,2016-12-19,777.2899780273438,794.2000122070312,0.2176562297629966,0.2025475501650576,0.2176562297629966,0.0419459576839958,-0.2,0.0217551166973783,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
296510,MSFT,TECH,60,50,2018-08-03,2018-10-02,104.49447631835938,111.79973602294922,0.2233814055786507,0.2251435188438094,0.2233814055786507,0.0358746443053368,1.68,0.0699104867738002,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
127022,AAPL,TECH,540,25000,2014-02-10,2015-08-04,16.956302642822266,26.320362091064453,0.2572500977292905,0.225967263468906,0.2572500977292905,0.3635932838820974,-0.15,0.5522465389709275,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
317620,AMZN,TECH,40,1500,2015-07-09,2015-08-18,434.3900146484375,535.02001953125,0.3167697072471159,0.3081829820139574,0.3167697072471159,0.0360315313563163,-0.5,0.2316581907718455,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
11132,NVDA,TECH,80,4000,2013-11-22,2014-02-10,14.353633880615234,15.053348541259766,0.2185482754047321,0.2131883684364211,0.2185482754047321,0.108080472588424,1.41,0.0487482589053288,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
19795,NVDA,TECH,600,15000,2017-03-31,2018-11-21,107.7426300048828,143.76576232910156,0.4401834798953316,0.485465101445557,0.4401834798953316,0.8106035444131806,1.96,0.3343442825053204,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
129121,NVDA,TECH,80,5000,2015-08-21,2015-11-09,20.92778968811035,30.616762161254883,0.2959106606994393,0.3374827800481176,0.2959106606994393,0.108080472588424,-0.5,0.4629716094026452,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
211986,GOOG,TECH,1,400,2015-10-02,2015-10-02,626.9099731445312,626.9099731445312,0.2810545521084837,0.2810545521084837,0.2810545521084837,0.0005243244710499,-0.5,0.0,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
446805,FB,TECH,4,2000,2017-01-20,2017-01-24,127.04000091552734,129.3699951171875,0.2674682636185291,0.2648591754838994,0.2674682636185291,0.0033054107136221,1.96,0.018340634326738,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
249403,AAPL,TECH,6,50,2013-10-28,2013-11-04,16.785764694213867,16.68661117553711,0.3170622920706378,0.3164003959937865,0.3170622920706378,0.0040399253764677,1.41,-0.0059070003948605,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
88226,AAPL,TECH,180,5000,2014-02-20,2014-08-19,17.025541305541992,22.795618057250977,0.2556959203512399,0.2243135634330655,0.2556959203512399,0.1211977612940324,-0.15,0.3389070954138042,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
353483,AAPL,TECH,5,200,2018-07-23,2018-07-27,46.46370315551758,46.31093215942383,0.2148781461959253,0.2146261589282806,0.2148781461959253,0.0033666044803897,1.68,-0.0032879642757361,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
93215,NVDA,TECH,90,5000,2018-03-22,2018-06-20,239.9920654296875,260.4559020996094,0.4061215876224986,0.3709291056759419,0.4061215876224986,0.121590531661977,1.68,0.0852688051718832,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
343950,AMZN,TECH,6,20000,2015-02-23,2015-03-02,380.1400146484375,385.6600036621094,0.3301030864209341,0.3302729173382716,0.3301030864209341,0.0054047297034474,-0.5,0.0145209364996128,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
81511,FB,TECH,420,400,2013-10-11,2014-12-05,49.11000061035156,76.36000061035156,0.4970811970546201,0.3624654253870035,0.4970811970546201,0.3470681249303226,1.41,0.554876800271433,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
365910,NVDA,TECH,50,100,2014-12-29,2015-02-17,19.788654327392575,21.54037475585937,0.2511625591853814,0.262157125371754,0.2511625591853814,0.067550295367765,-0.15,0.0885214527216217,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
499216,NVDA,TECH,720,50,2018-04-27,2020-04-16,224.5913543701172,294.3905029296875,0.4259126544796003,0.551329784567126,0.4259126544796003,0.9727242532958168,1.68,0.3107828827842777,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
291560,FB,TECH,40,25000,2016-09-16,2016-10-26,129.07000732421875,131.0399932861328,0.2905622070722914,0.278510667125488,0.2905622070722914,0.0330541071362212,-0.2,0.0152629259326338,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
2956,FB,TECH,270,5000,2014-05-29,2015-02-23,63.83000183105469,78.83999633789062,0.4757062958209443,0.3134536294788104,0.4757062958209443,0.2231152231694931,-0.15,0.2351557900086609,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
323323,FB,TECH,80,50000,2017-07-17,2017-10-05,159.72999572753906,171.24000549316406,0.1739175048835968,0.183896384355344,0.1739175048835968,0.0661082142724424,1.96,0.0720591627965626,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
446531,FB,TECH,540,300,2014-07-18,2016-01-08,68.41999816894531,97.33000183105467,0.4754507661331523,0.2609133264892573,0.4754507661331523,0.4462304463389862,-0.15,0.4225373346360471,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
26439,AMZN,TECH,5,1000,2018-02-21,2018-02-26,1482.9200439453125,1521.949951171875,0.2263203451580089,0.2264301008746051,0.2263203451580089,0.0045039414195395,1.68,0.0263196302362488,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
214245,AAPL,TECH,40,200,2016-04-25,2016-06-03,24.470468521118164,22.94192314147949,0.2752752091138584,0.2819645939056313,0.2752752091138584,0.0269328358431183,-0.2,-0.0624649004296557,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
382077,NVDA,TECH,540,3000,2018-01-16,2019-07-10,218.2834930419922,159.52059936523438,0.3982278363308411,0.5240525557954755,0.3982278363308411,0.7295431899718625,1.68,-0.2692044774336341,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
385622,AMZN,TECH,40,4000,2018-01-30,2018-03-12,1437.8199462890625,1598.3900146484375,0.2074667621620337,0.2278463181172716,0.2074667621620337,0.0360315313563163,1.68,0.1116760612299181,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
120662,AMZN,TECH,210,15000,2017-09-20,2018-04-18,973.2100219726562,1527.8399658203125,0.1922943992350273,0.2571291654472005,0.1922943992350273,0.1891655396206608,1.96,0.569897484947231,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
297797,GOOG,TECH,120,2000,2015-10-06,2016-02-03,645.4400024414062,726.9500122070312,0.2818678496520765,0.2947861510215437,0.2818678496520765,0.0629189365259937,-0.5,0.1262859591244882,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
192483,MSFT,TECH,210,15000,2017-06-01,2017-12-28,66.50123596191406,82.1631851196289,0.1598671970544274,0.1475394962895999,0.1598671970544274,0.125561255068679,1.96,0.2355136552151392,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
171779,FB,TECH,4,50000,2017-06-02,2017-06-06,153.61000061035156,152.80999755859375,0.1747903609754286,0.1748320341490647,0.1747903609754286,0.0033054107136221,1.96,-0.0052080141174343,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
386269,MSFT,TECH,270,3000,2018-07-12,2019-04-08,100.77082061767578,117.443115234375,0.2185536549709685,0.2557011146838645,0.2185536549709685,0.1614358993740158,1.68,0.1654476416338203,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
10622,FB,TECH,4,2000,2017-05-03,2017-05-08,151.8000030517578,151.05999755859375,0.1723307842516878,0.1720254169870088,0.1723307842516878,0.0033054107136221,1.96,-0.0048748713984659,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
65751,FB,TECH,20,300,2018-08-10,2018-08-30,180.25999450683597,177.63999938964844,0.3412100016339696,0.3418344521350824,0.3412100016339696,0.0165270535681106,1.68,-0.0145345345447025,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
400848,GOOG,TECH,50,15000,2018-02-23,2018-04-13,1126.7900390625,1029.27001953125,0.1854905015297026,0.2150835100157137,0.1854905015297026,0.0262162235524973,1.68,-0.0865467532996542,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
96728,AAPL,TECH,5,5000,2017-12-28,2018-01-02,41.1581916809082,41.442081451416016,0.1754900736706664,0.1764189676478823,0.1754900736706664,0.0033666044803897,1.96,0.0068975277803446,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
162321,NVDA,TECH,90,1000,2014-06-23,2014-09-22,17.853193283081055,18.10469436645508,0.2164802211874087,0.2400467380032816,0.2164802211874087,0.121590531661977,-0.15,0.0140871764163536,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
16149,AMZN,TECH,100,20000,2014-07-17,2014-10-24,352.45001220703125,287.0599975585937,0.3139608402671854,0.3353471741234333,0.3139608402671854,0.0900788283907908,-0.15,-0.1855298975277862,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
215608,AAPL,TECH,240,50000,2016-07-15,2017-03-13,23.14341735839844,33.10143280029297,0.2815414179940065,0.1982501440614315,0.2815414179940065,0.1615970150587099,-0.2,0.4302742022789863,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
220448,FB,TECH,210,5000,2017-09-28,2018-04-26,168.72999572753906,174.16000366210938,0.182726360444005,0.262082382488183,0.182726360444005,0.1735340624651613,1.96,0.0321816397325022,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
118322,GOOG,TECH,300,400,2017-09-14,2018-07-11,925.1099853515624,1153.9000244140625,0.1587372164699871,0.2235152717669002,0.1587372164699871,0.1572973413149843,1.96,0.247311176708956,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
433800,NVDA,TECH,40,1000,2015-03-16,2015-04-24,22.193363189697266,21.285158157348636,0.2599185900639626,0.2647772454184008,0.2599185900639626,0.054040236294212,-0.5,-0.0409223705567187,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
310275,FB,TECH,20,100,2018-07-03,2018-07-23,192.72999572753903,210.91000366210935,0.263075148867279,0.2639366009858148,0.263075148867279,0.0165270535681106,1.68,0.0943288970974256,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
283879,AAPL,TECH,150,2000,2014-01-23,2014-06-23,17.721776962280273,20.4941520690918,0.2818296234782608,0.2383101780473933,0.2818296234782608,0.1009981344116937,-0.15,0.1564388894359948,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
191732,AAPL,TECH,5,3000,2014-09-05,2014-09-10,22.441877365112305,22.90218734741211,0.2257820210398238,0.2259856938378458,0.2257820210398238,0.0033666044803897,-0.15,0.0205112065631101,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
19776,AAPL,TECH,720,400,2014-01-10,2015-12-31,16.98127555847168,24.38009262084961,0.286718872887121,0.2674512404034808,0.286718872887121,0.4847910451761298,-0.15,0.4357044343872496,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
382232,AMZN,TECH,180,200,2014-01-02,2014-07-01,397.9700012207031,332.3900146484375,0.268048592430842,0.3080186672517306,0.268048592430842,0.1621418911034235,-0.15,-0.164786256177879,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
179539,AMZN,TECH,480,50000,2018-03-12,2019-07-05,1598.3900146484375,1942.9100341796875,0.2278463181172716,0.3529795126768877,0.2278463181172716,0.4323783762757961,1.68,0.2155418992698264,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
99304,NVDA,TECH,660,4000,2017-04-06,2019-01-25,99.66170501708984,159.26416015625,0.4466441170306571,0.5152054008679358,0.4466441170306571,0.8916638988544986,1.96,0.5980477168129886,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
336617,GOOG,TECH,300,50,2016-09-12,2017-07-10,769.02001953125,928.7999877929688,0.2228246237103015,0.1551787921665244,0.2228246237103015,0.1572973413149843,-0.2,0.2077708826866579,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
384408,AMZN,TECH,420,200,2014-11-21,2016-01-15,332.6300048828125,570.1799926757812,0.3233829259391212,0.340596605737016,0.3233829259391212,0.3783310792413216,-0.15,0.7141568238158762,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
288909,FB,TECH,2,2000,2015-01-07,2015-01-09,76.1500015258789,77.73999786376953,0.3513285302181206,0.3517766131599521,0.3513285302181206,0.001652705356811,-0.5,0.0208797939071646,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
351215,AMZN,TECH,300,400,2018-06-04,2019-04-01,1665.27001953125,1814.18994140625,0.2643281293256247,0.3600493858361734,0.2643281293256247,0.2702364851723726,1.68,0.0894268918123673,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
52889,AAPL,TECH,120,50000,2015-12-16,2016-04-14,25.788330078125,26.105249404907227,0.2673416783286068,0.2752821105409579,0.2673416783286068,0.0807985075293549,-0.5,0.012289253543061,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
321168,NVDA,TECH,20,100,2015-01-22,2015-02-11,19.87527847290039,20.029279708862305,0.2509322889597256,0.2589321861262675,0.2509322889597256,0.027020118147106,-0.5,0.0077483812954818,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
257711,GOOG,TECH,360,20000,2017-07-14,2018-07-09,955.989990234375,1154.050048828125,0.1551970575308736,0.2237397946935006,0.1551970575308736,0.1887568095779812,1.96,0.2071779627579496,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
86397,AAPL,TECH,6,500,2017-12-15,2017-12-21,41.85346984863281,42.10367584228516,0.1728289441002433,0.1736925675958245,0.1728289441002433,0.0040399253764677,1.96,0.0059781421840826,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
325168,AMZN,TECH,420,1500,2014-09-09,2015-11-03,329.75,625.3099975585938,0.3319397555007056,0.3270893189480572,0.3319397555007056,0.3783310792413216,-0.15,0.8963153830434989,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
402960,NVDA,TECH,50,3000,2014-10-17,2014-12-05,16.695798873901367,20.27952003479004,0.2497657488801625,0.2478882850639888,0.2497657488801625,0.067550295367765,-0.15,0.2146480793135747,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
248185,AAPL,TECH,1,1000,2015-09-18,2015-09-18,26.1650447845459,26.1650447845459,0.2599989504116817,0.2599989504116817,0.2599989504116817,0.0006733208960779,-0.5,0.0,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
427167,MSFT,TECH,3,300,2018-08-15,2018-08-17,104.52765655517578,104.44998168945312,0.223107837755144,0.222297299487586,0.223107837755144,0.0017937322152668,1.68,-0.0007431034836378,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
2930,MSFT,TECH,1,1000,2015-05-15,2015-05-15,43.21254348754883,43.21254348754883,0.2359620003496517,0.2359620003496517,0.2359620003496517,0.0005979107384222,-0.5,0.0,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
34463,AMZN,TECH,100,300,2014-07-11,2014-10-20,346.20001220703125,306.2099914550781,0.3138241619339944,0.3239932086784921,0.3138241619339944,0.0900788283907908,-0.15,-0.1155113210338036,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
200257,MSFT,TECH,2,400,2018-09-17,2018-09-19,108.8772964477539,108.4500961303711,0.2249206319753437,0.2255233911292526,0.2249206319753437,0.0011958214768445,1.68,-0.0039236859411531,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
449203,AMZN,TECH,240,400,2014-03-17,2014-11-12,375.0400085449219,311.510009765625,0.2811783583473007,0.3230694569998644,0.2811783583473007,0.216189188137898,-0.15,-0.169395257390752,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
121954,MSFT,TECH,80,4000,2015-06-11,2015-08-31,41.81847381591797,39.44749069213867,0.2367271276555629,0.2600763286152303,0.2367271276555629,0.0478328590737824,-0.5,-0.0566970266350752,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
8708,AMZN,TECH,540,500,2016-12-30,2018-06-22,749.8699951171875,1715.6700439453125,0.2965646767829011,0.2609073527613593,0.2965646767829011,0.4864256733102706,-0.2,1.2879566526424258,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
443292,AMZN,TECH,360,1000,2016-08-30,2017-08-25,767.5800170898438,945.260009765625,0.309879272569625,0.1939615749770444,0.309879272569625,0.324283782206847,-0.2,0.2314807430102549,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
156451,AAPL,TECH,420,200,2018-05-21,2019-07-15,45.49858474731445,50.51905059814453,0.2200843335577595,0.3118041394679345,0.2200843335577595,0.2827947763527424,1.68,0.1103433409788951,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
284016,MSFT,TECH,50,300,2016-01-07,2016-02-26,47.60678863525391,47.14899063110352,0.283164206650431,0.2784110557495565,0.283164206650431,0.029895536921114,-0.2,-0.0096162336774671,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
190641,GOOG,TECH,7,2000,2016-03-16,2016-03-23,736.0900268554688,738.0599975585938,0.2983423858925113,0.2974085967035867,0.2983423858925113,0.0036702712973496,-0.2,0.0026762632711389,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
338615,NVDA,TECH,70,5000,2014-07-22,2014-09-30,17.624189376831055,17.682985305786133,0.2222691403924173,0.2409100836812102,0.2222691403924173,0.094570413514871,-0.15,0.0033360926677496,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
430293,FB,TECH,180,5000,2016-11-08,2017-05-08,124.22000122070312,151.05999755859375,0.2804738698206234,0.1720254169870088,0.2804738698206234,0.1487434821129954,-0.2,0.2160682343755873,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
271172,FB,TECH,540,25000,2014-03-26,2015-09-17,60.38999938964844,94.33999633789062,0.4621580748913275,0.2588765461520134,0.4621580748913275,0.4462304463389862,-0.15,0.5621791238842374,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
469913,AMZN,TECH,120,20000,2017-08-03,2017-12-01,986.9199829101562,1162.3499755859375,0.18967279231035,0.2068000045689485,0.18967279231035,0.108094594068949,1.96,0.1777550315259463,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
185482,FB,TECH,720,25000,2017-08-18,2019-08-08,167.41000366210938,190.16000366210935,0.1778251928354549,0.3291236385662249,0.1778251928354549,0.5949739284519816,1.96,0.1358939101746707,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
216325,AMZN,TECH,100,500,2014-09-08,2014-12-17,342.3399963378906,298.8800048828125,0.3299905811597758,0.3288483829837871,0.3299905811597758,0.0900788283907908,-0.15,-0.1269497923701061,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
220554,FB,TECH,90,50000,2014-03-04,2014-06-02,68.80000305175781,63.08000183105469,0.4523631165249516,0.4733796190648214,0.4523631165249516,0.0743717410564977,-0.15,-0.0831395489386825,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
20034,AMZN,TECH,10,1500,2016-09-19,2016-09-29,775.0999755859375,829.0499877929688,0.3062061449986148,0.3015433820210915,0.3062061449986148,0.009007882839079,-0.2,0.0696039400159285,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
54640,NVDA,TECH,1,50000,2013-11-21,2013-11-22,14.49546718597412,14.353633880615234,0.2183545423451837,0.2185482754047321,0.2183545423451837,0.0013510059073553,1.41,-0.0097846660296761,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
77502,FB,TECH,4,50000,2016-03-07,2016-03-11,105.7300033569336,109.41000366210938,0.3170482468248831,0.3163349550812658,0.3170482468248831,0.0033054107136221,-0.2,0.0348056387811932,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
414496,GOOG,TECH,7,15000,2018-01-18,2018-01-25,1129.7900390625,1170.3699951171875,0.1553012895904721,0.1550569823853157,0.1553012895904721,0.0036702712973496,1.68,0.0359181393459272,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
61958,NVDA,TECH,480,10000,2015-07-17,2016-11-08,19.48118019104004,70.19053649902344,0.2833699137172422,0.3271072180157483,0.2833699137172422,0.6484828355305444,-0.5,2.602992006167373,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
32629,MSFT,TECH,540,3000,2016-08-24,2018-02-15,53.96770477294922,89.23242950439453,0.2646060203422677,0.1770324534770305,0.2646060203422677,0.3228717987480317,-0.2,0.653441254909944,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
389221,AMZN,TECH,5,15000,2013-11-21,2013-11-26,368.9200134277344,381.3699951171875,0.2730788153864634,0.2731426217890299,0.2730788153864634,0.0045039414195395,1.41,0.0337471029933481,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
288214,NVDA,TECH,7,15000,2018-08-21,2018-08-28,251.5294342041016,272.4405822753906,0.352240947352172,0.3537382192064561,0.352240947352172,0.0094570413514871,1.68,0.0831359881894413,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
124006,GOOG,TECH,540,2000,2015-10-05,2017-03-28,641.469970703125,820.9199829101562,0.2818271417811218,0.1629731942890468,0.2818271417811218,0.2831352143669718,-0.5,0.2797481104381759,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
228129,GOOG,TECH,240,1000,2017-03-03,2017-10-30,829.0800170898438,1017.1099853515624,0.1654108714370694,0.1652416588617971,0.1654108714370694,0.1258378730519875,1.96,0.2267935113449282,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
413713,NVDA,TECH,300,50000,2015-06-12,2016-04-07,20.490673065185547,34.79267501831055,0.2803233496860157,0.3572503047169161,0.2803233496860157,0.4053017722065903,-0.5,0.6979761917837956,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
461480,AAPL,TECH,420,15000,2014-10-03,2015-11-27,22.589265823364254,27.286903381347656,0.2125508367312569,0.267514554269151,0.2125508367312569,0.2827947763527424,-0.15,0.2079588418108124,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
39750,GOOG,TECH,660,50000,2016-12-28,2018-10-19,785.0499877929688,1096.4599609375,0.2007965961219646,0.2410232742979007,0.2007965961219646,0.3460541508929656,-0.2,0.3966753429549195,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
39425,AAPL,TECH,600,2000,2016-09-13,2018-05-07,25.42888832092285,44.72716522216797,0.2520143759999453,0.2241001776532892,0.2520143759999453,0.4039925376467749,-0.2,0.758911544134099,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
414330,NVDA,TECH,2,25000,2017-10-30,2017-11-01,202.0081329345703,205.33790588378903,0.4927589088282302,0.4916467874702897,0.4927589088282302,0.0027020118147106,1.96,0.0164833608471459,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
53834,NVDA,TECH,120,50000,2016-12-09,2017-04-07,90.70467376708984,99.23636627197266,0.4265067864191266,0.4467172924857582,0.4265067864191266,0.1621207088826361,-0.2,0.0940601200638279,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
407701,AMZN,TECH,3,300,2014-07-07,2014-07-10,333.54998779296875,327.9200134277344,0.3084541796778571,0.3101247498505962,0.3084541796778571,0.0027023648517237,-0.15,-0.0168789523947722,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
205640,FB,TECH,4,2000,2017-04-21,2017-04-25,143.67999267578125,146.49000549316406,0.1866115732672234,0.1850486663903704,0.1866115732672234,0.0033054107136221,1.96,0.019557439870725,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
419724,FB,TECH,40,25000,2015-07-21,2015-08-31,98.38999938964844,89.43000030517578,0.2424279780369029,0.2603410250134267,0.2424279780369029,0.0330541071362212,-0.5,-0.0910661565205308,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
83083,NVDA,TECH,600,1000,2018-01-04,2019-08-27,211.81753540039065,161.25474548339844,0.4006042078041723,0.5426632104369387,0.4006042078041723,0.8106035444131806,1.68,-0.2387091787344955,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
345084,GOOG,TECH,4,4000,2017-12-15,2017-12-19,1064.18994140625,1070.6800537109375,0.1546460508112457,0.1548422217003421,0.1546460508112457,0.0020972978841997,1.96,0.0060986409024983,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
72005,MSFT,TECH,210,50000,2016-09-02,2017-03-31,53.70694732666016,62.122833251953125,0.2522552093756883,0.1849621404304295,0.2522552093756883,0.125561255068679,-0.2,0.156700135535637,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
454982,FB,TECH,150,200,2014-04-14,2014-09-11,58.88999938964844,77.91999816894531,0.4712344693073736,0.3883161559358707,0.4712344693073736,0.1239529017608294,-0.15,0.323144828944283,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
260077,AMZN,TECH,660,3000,2014-09-23,2016-07-14,323.6300048828125,741.2000122070312,0.3316109031439899,0.3449086637659443,0.3316109031439899,0.5945202673792196,-0.15,1.2902697556594676,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
89652,NVDA,TECH,70,4000,2015-08-26,2015-11-04,21.25919532775879,27.32212448120117,0.3070978587333278,0.3126176356444157,0.3070978587333278,0.094570413514871,-0.5,0.2851909049222493,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
102299,FB,TECH,600,1500,2015-07-10,2017-03-01,87.94999694824219,137.4199981689453,0.2405463721091863,0.1984993594793037,0.2405463721091863,0.4958116070433179,-0.5,0.5624787144656275,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
316585,AAPL,TECH,600,20000,2017-08-07,2019-03-29,37.9205322265625,46.582916259765625,0.1739563547121929,0.3036370388248626,0.1739563547121929,0.4039925376467749,1.96,0.2284351912955302,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
334557,AMZN,TECH,80,4000,2016-04-25,2016-07-14,626.2000122070312,741.2000122070312,0.331176732639002,0.3449086637659443,0.331176732639002,0.0720630627126326,-0.2,0.1836473934177747,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
185476,FB,TECH,100,5000,2017-12-22,2018-04-02,177.1999969482422,155.38999938964844,0.1703409980834928,0.2373684610580541,0.1703409980834928,0.082635267840553,1.96,-0.1230812524503833,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
242596,AMZN,TECH,300,500,2013-11-12,2014-09-08,349.5299987792969,342.3399963378906,0.2732335483716132,0.3299905811597758,0.2732335483716132,0.2702364851723726,1.41,-0.0205704874160063,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
347744,FB,TECH,1,20000,2017-05-22,2017-05-23,148.24000549316406,148.07000732421875,0.174913632645077,0.174457060268538,0.174913632645077,0.0008263526784055,1.96,-0.0011467765963699,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
108905,MSFT,TECH,240,25000,2016-06-22,2017-02-17,47.19186782836914,60.95319747924805,0.2711035802879286,0.1979597591742827,0.2711035802879286,0.1434985772213474,-0.2,0.2916038352397307,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
885,NVDA,TECH,7,400,2015-07-17,2015-07-24,19.48118019104004,18.850248336791992,0.2833699137172422,0.2805734937989534,0.2833699137172422,0.0094570413514871,-0.5,-0.0323867367408382,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
294795,MSFT,TECH,15,400,2017-04-05,2017-04-20,61.83985900878906,61.78326416015625,0.1840662954713383,0.1824576348207212,0.1840662954713383,0.0089686610763342,1.96,-0.0009151839855386,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
42734,AMZN,TECH,300,100,2015-07-30,2016-05-25,536.760009765625,708.3499755859375,0.3117962872162352,0.3465023102619446,0.3117962872162352,0.2702364851723726,-0.5,0.3196772537045687,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
301537,NVDA,TECH,300,400,2015-02-05,2015-12-02,19.721281051635746,31.799531936645508,0.2587545280610354,0.3393162668648188,0.2587545280610354,0.4053017722065903,-0.5,0.6124475815432872,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
214458,MSFT,TECH,80,400,2015-02-23,2015-05-14,39.49966812133789,43.58831787109375,0.2136889542805047,0.2363732686945088,0.2136889542805047,0.0478328590737824,-0.5,0.1035109899454358,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
60001,GOOG,TECH,1,50000,2016-05-02,2016-05-03,698.2100219726562,692.3599853515625,0.2994235042004837,0.2995408421624524,0.2994235042004837,0.0005243244710499,-0.2,-0.0083786202388868,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
168041,AMZN,TECH,330,500,2015-08-25,2016-07-20,466.3699951171875,745.719970703125,0.3200241481276412,0.3435106448101853,0.3200241481276412,0.2972601336896098,-0.5,0.5989878819621396,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
382609,GOOG,TECH,4,15000,2016-02-17,2016-02-22,708.4000244140625,706.4600219726562,0.2980496190375692,0.2983951229966074,0.2980496190375692,0.0020972978841997,-0.2,-0.0027385691340297,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
432137,AMZN,TECH,300,100,2014-11-03,2015-08-31,305.7200012207031,512.8900146484375,0.3239366896694081,0.3285010268665279,0.3239366896694081,0.2702364851723726,-0.15,0.6776462534362472,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
214832,AAPL,TECH,180,1000,2017-02-06,2017-08-04,30.848915100097656,37.34268569946289,0.2069950338580477,0.1739356145518302,0.2069950338580477,0.1211977612940324,1.96,0.2105023978410403,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
254300,MSFT,TECH,480,300,2014-08-27,2015-12-21,39.61033248901367,50.03413009643555,0.1977363507691575,0.2808562871155161,0.1977363507691575,0.2869971544426948,-0.15,0.2631585486012525,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
385763,GOOG,TECH,10,50,2015-06-26,2015-07-06,531.6900024414062,522.8599853515625,0.1922115313942633,0.1926639428920069,0.1922115313942633,0.0052432447104994,-0.5,-0.0166074536840982,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
171194,FB,TECH,40,4000,2017-05-02,2017-06-12,152.77999877929688,148.44000244140625,0.1725009854231069,0.1775152380398217,0.1725009854231069,0.0330541071362212,1.96,-0.0284068357937356,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
41272,AMZN,TECH,330,400,2014-12-05,2015-10-30,312.6300048828125,625.9000244140625,0.3256536310387268,0.3275134701424464,0.3256536310387268,0.2972601336896098,-0.15,1.0020471952098051,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
299376,GOOG,TECH,20,1500,2015-06-05,2015-06-25,533.3300170898438,535.22998046875,0.1943262007740447,0.1921547792328467,0.1943262007740447,0.0104864894209989,-0.5,0.0035624534866301,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
402831,AMZN,TECH,60,15000,2017-01-27,2017-03-28,835.77001953125,856.0,0.2631530296472726,0.21391338697394,0.2631530296472726,0.0540472970344745,1.96,0.0242051999904186,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
468403,MSFT,TECH,270,3000,2015-09-24,2016-06-20,39.80099105834961,46.34039688110352,0.2682406446521026,0.2703026419453104,0.2682406446521026,0.1614358993740158,-0.5,0.1643025876709179,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
348965,AAPL,TECH,420,200,2017-03-31,2018-05-25,34.162017822265625,45.72895431518555,0.1966918758127902,0.220072615649067,0.1966918758127902,0.2827947763527424,1.96,0.3385905526160399,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
120663,AAPL,TECH,420,15000,2017-02-10,2018-04-06,31.417829513549805,40.67380142211914,0.2066735201458453,0.208718529534391,0.2066735201458453,0.2827947763527424,1.96,0.294608890934921,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
237374,FB,TECH,30,50,2014-10-27,2014-11-26,80.27999877929688,77.62000274658203,0.3738812732896599,0.3627404446795833,0.3738812732896599,0.0247905803521658,-0.15,-0.0331339819775983,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
155285,AAPL,TECH,600,500,2018-06-28,2020-02-18,44.98208236694336,79.25482177734375,0.2134953763485321,0.2369616597150656,0.2134953763485321,0.4039925376467749,1.68,0.7619198046639766,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
359003,NVDA,TECH,180,400,2014-01-17,2014-07-16,15.119535446166992,18.46389579772949,0.2137804688430923,0.2184905617352054,0.2137804688430923,0.2431810633239541,-0.15,0.2211946500254636,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
453781,FB,TECH,10,5000,2017-05-03,2017-05-12,151.8000030517578,150.3300018310547,0.1723307842516878,0.1715049410683456,0.1723307842516878,0.0082635267840553,1.96,-0.0096838023132444,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
54947,NVDA,TECH,210,2000,2014-08-13,2015-03-11,18.13945960998535,22.10641098022461,0.2404678651956805,0.2616337302357756,0.2404678651956805,0.2837112405446132,-0.15,0.2186918163788927,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
13688,FB,TECH,10,10000,2015-11-18,2015-11-27,107.7699966430664,105.4499969482422,0.258670249093605,0.2572360664717767,0.258670249093605,0.0082635267840553,-0.5,-0.0215273245531225,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
266054,NVDA,TECH,30,4000,2016-02-29,2016-03-30,30.7958927154541,35.116737365722656,0.3639678477600494,0.3587210898656554,0.3639678477600494,0.040530177220659,-0.2,0.1403058742343343,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
28547,AAPL,TECH,480,200,2018-07-20,2019-11-12,46.4224853515625,64.92926788330078,0.2148828930592952,0.3043678025269264,0.2148828930592952,0.3231940301174199,1.68,0.398659881985732,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
52869,NVDA,TECH,6,20000,2014-11-17,2014-11-24,18.88101577758789,19.80790138244629,0.2487472825356257,0.2473084860152051,0.2487472825356257,0.0081060354441318,-0.15,0.0490908760300189,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
145732,GOOG,TECH,480,300,2018-05-16,2019-09-09,1081.77001953125,1204.4100341796875,0.224787752870068,0.2929363979911328,0.224787752870068,0.251675746103975,1.68,0.1133697666178432,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
307598,NVDA,TECH,210,20000,2014-05-19,2014-12-15,17.60987663269043,18.83579635620117,0.2244637857517432,0.2483245909797084,0.2244637857517432,0.2837112405446132,-0.15,0.0696154634743427,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
362694,FB,TECH,50,50,2018-03-08,2018-04-27,182.33999633789065,173.58999633789062,0.2073604817691868,0.2620159632797403,0.2073604817691868,0.0413176339202765,1.68,-0.0479872774801725,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
165472,GOOG,TECH,600,1500,2016-05-06,2017-12-27,711.1199951171875,1049.3699951171875,0.2987481321665172,0.1551701739037027,0.2987481321665172,0.3145946826299687,-0.2,0.4756581200395846,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
235516,MSFT,TECH,540,300,2014-01-07,2015-07-01,31.48266220092773,40.02651596069336,0.249605403477526,0.2377484583286009,0.249605403477526,0.3228717987480317,-0.15,0.2713828235121061,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
364649,AMZN,TECH,30,50000,2015-01-20,2015-02-19,289.44000244140625,379.0,0.3301710402728617,0.3299410738742153,0.3301710402728617,0.0270236485172372,-0.5,0.3094250856936201,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
487027,FB,TECH,330,500,2017-02-07,2018-01-03,131.83999633789062,184.6699981689453,0.2054169501440484,0.1721214829355097,0.2054169501440484,0.2726963838738249,1.96,0.4007130104559281,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
246079,GOOG,TECH,10,400,2016-08-15,2016-08-25,782.4400024414062,769.4099731445312,0.25221425376034,0.2291658555063815,0.25221425376034,0.0052432447104994,-0.2,-0.0166530714894663,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
233250,AMZN,TECH,7,1500,2015-09-11,2015-09-18,529.4400024414062,540.260009765625,0.3305305643937846,0.330336272745225,0.3305305643937846,0.0063055179873553,-0.5,0.0204367015607518,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
443174,FB,TECH,150,2000,2014-10-06,2015-03-05,77.55999755859375,81.20999908447266,0.380873988352457,0.3094788031603704,0.380873988352457,0.1239529017608294,-0.15,0.0470603615365184,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
136992,MSFT,TECH,40,15000,2014-06-27,2014-08-06,37.0659408569336,37.49581527709961,0.2484800087749314,0.2163866904480568,0.2484800087749314,0.0239164295368912,-0.15,0.0115975585733878,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
348798,FB,TECH,240,25000,2017-10-20,2018-06-18,174.97999572753906,198.30999755859372,0.1833315101706313,0.2614112082917211,0.1833315101706313,0.1983246428173271,1.96,0.1333295370939531,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
371274,AMZN,TECH,1,50000,2015-06-19,2015-06-19,434.9200134277344,434.9200134277344,0.3182048517556014,0.3182048517556014,0.3182048517556014,0.0009007882839079,-0.5,0.0,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
87159,FB,TECH,540,4000,2016-10-11,2018-04-04,128.8800048828125,155.10000610351562,0.2813108635560062,0.2374850310889369,0.2813108635560062,0.4462304463389862,-0.2,0.2034450669407123,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
445281,FB,TECH,6,2000,2016-08-11,2016-08-17,124.9000015258789,124.37000274658205,0.3108655546596321,0.3105688869824604,0.3108655546596321,0.0049581160704331,-0.2,-0.0042433848904882,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
180346,FB,TECH,180,1500,2018-01-26,2018-07-25,190.0,217.5,0.1781577247759146,0.2645471196389449,0.1781577247759146,0.1487434821129954,1.68,0.1447368421052631,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
335316,NVDA,TECH,5,200,2015-09-15,2015-09-21,22.36066627502441,22.935768127441406,0.3163339799546878,0.315413976663245,0.3163339799546878,0.0067550295367765,-0.5,0.0257193522475378,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
152823,AAPL,TECH,210,400,2017-05-12,2017-12-08,37.27344131469727,40.74680709838867,0.1768481957516863,0.1730102965126013,0.1768481957516863,0.1413973881763712,1.96,0.0931860773027637,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
19199,GOOG,TECH,330,20000,2015-03-05,2016-01-29,573.7547607421875,742.9500122070312,0.2140943820480414,0.2932084910174981,0.2140943820480414,0.1730270754464828,-0.5,0.2948912375837704,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
407150,MSFT,TECH,60,25000,2014-09-29,2014-11-28,40.99629592895508,42.47192001342773,0.1894067892479766,0.1851323147666281,0.1894067892479766,0.0358746443053368,-0.15,0.0359940831491179,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
105478,FB,TECH,120,10000,2018-05-31,2018-09-28,191.77999877929688,164.4600067138672,0.262316537407384,0.3438324696388951,0.262316537407384,0.0991623214086635,1.68,-0.1424548557687182,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
25672,MSFT,TECH,600,50000,2014-05-30,2016-01-20,35.91667556762695,46.34749603271485,0.2532725994593888,0.2859298140766677,0.2532725994593888,0.3587464430533685,-0.15,0.2904172031581224,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
261545,GOOG,TECH,1,50,2017-01-23,2017-01-24,819.3099975585938,823.8699951171875,0.1902536756779614,0.1893212427082459,0.1902536756779614,0.0005243244710499,1.96,0.0055656559448582,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
488642,AAPL,TECH,15,25000,2016-05-03,2016-05-18,22.165010452270508,22.154695510864254,0.28062034867031,0.2818709165135912,0.28062034867031,0.0100998134411693,-0.2,-0.0004653704733621,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
490790,MSFT,TECH,70,25000,2018-09-07,2018-11-16,105.06165313720705,105.5935287475586,0.224190065294266,0.2551682843065309,0.224190065294266,0.0418537516895596,1.68,0.0050625094358352,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
146976,MSFT,TECH,270,1000,2018-06-11,2019-03-08,97.73384857177734,108.2184600830078,0.2191916413149025,0.2774391148188907,0.2191916413149025,0.1614358993740158,1.68,0.1072771784233013,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
151847,MSFT,TECH,120,50000,2013-12-17,2014-04-16,31.57777404785156,35.19465255737305,0.2528788320247421,0.2621975594829284,0.2528788320247421,0.0717492886106737,1.41,0.1145387418391374,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
381262,MSFT,TECH,7,200,2016-04-26,2016-05-03,47.27767562866211,45.751983642578125,0.2701567917802978,0.2707734579871423,0.2701567917802978,0.0041853751689559,-0.2,-0.0322708755410774,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
81658,AAPL,TECH,660,2000,2016-11-04,2018-08-27,25.77016830444336,53.033836364746094,0.2446667407850019,0.2140684030625974,0.2446667407850019,0.4443917914114523,-0.2,1.057954598441713,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
440333,NVDA,TECH,6,400,2017-02-24,2017-03-02,100.3540496826172,97.92086791992188,0.4370588322644604,0.4389573723487754,0.4370588322644604,0.0081060354441318,1.96,-0.0242459748300199,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
218752,MSFT,TECH,300,50000,2018-05-14,2019-03-11,94.4037857055664,110.49034881591795,0.2219531542111491,0.2781169032086235,0.2219531542111491,0.1793732215266842,1.68,0.1704016739384111,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
490099,FB,TECH,4,200,2017-09-22,2017-09-26,170.5399932861328,164.2100067138672,0.1764651247949759,0.1818526507953162,0.1764651247949759,0.0033054107136221,1.96,-0.0371173145389137,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
492711,NVDA,TECH,150,100,2016-09-12,2017-02-09,59.9223518371582,114.9663314819336,0.3482510322032174,0.4297673171813085,0.3482510322032174,0.2026508861032951,-0.2,0.918588439158062,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
432376,AAPL,TECH,15,200,2016-02-01,2016-02-16,22.334911346435547,22.505006790161133,0.2732965764404609,0.2750558455287133,0.2732965764404609,0.0100998134411693,-0.2,0.0076156757950477,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
266937,AMZN,TECH,5,200,2016-04-01,2016-04-06,598.5,602.0800170898438,0.3561394497225718,0.3571539255005624,0.3561394497225718,0.0045039414195395,-0.2,0.0059816492729218,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
137673,FB,TECH,20,5000,2018-08-31,2018-09-20,175.72999572753906,166.02000427246094,0.3418036482678482,0.3455052678047595,0.3418036482678482,0.0165270535681106,1.68,-0.055255173795901,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
415779,AAPL,TECH,6,100,2014-07-01,2014-07-07,21.101110458374023,21.653907775878903,0.2345035957554768,0.2341435801795107,0.2345035957554768,0.0040399253764677,-0.15,0.0261975462663626,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
206584,AMZN,TECH,5,50,2014-10-27,2014-10-31,289.9700012207031,305.4599914550781,0.3230512163992903,0.3242049519239904,0.3230512163992903,0.0045039414195395,-0.15,0.0534192853369862,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
322416,NVDA,TECH,300,50000,2015-05-01,2016-02-25,21.98080444335937,31.20267868041992,0.2641802488378288,0.3637792018902425,0.2641802488378288,0.4053017722065903,-0.5,0.4195421628368369,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
267859,AAPL,TECH,480,5000,2015-01-15,2016-05-09,24.32692527770996,21.7400016784668,0.221983777512775,0.2793483987585302,0.221983777512775,0.3231940301174199,-0.5,-0.1063399327992134,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
282941,MSFT,TECH,720,2000,2017-02-24,2019-02-14,60.95319747924805,104.23814392089844,0.1947960587335488,0.2789808680577305,0.1947960587335488,0.4304957316640422,1.96,0.7101341394991962,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
419782,MSFT,TECH,420,2000,2014-10-29,2015-12-23,41.15519714355469,50.93751907348633,0.1898589809167432,0.2808905340670896,0.1898589809167432,0.251122510137358,-0.15,0.2376934775894676,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
12552,AAPL,TECH,80,100,2014-02-28,2014-05-19,16.86815643310547,19.487842559814453,0.2555202866483577,0.2397590612712717,0.2555202866483577,0.0538656716862366,-0.15,0.1553036419301628,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
35192,AAPL,TECH,3,50,2017-10-25,2017-10-27,37.49412155151367,39.08583831787109,0.1734106207214161,0.17480381143831,0.1734106207214161,0.0020199626882338,1.96,0.0424524352216264,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
215179,NVDA,TECH,6,20000,2014-06-23,2014-06-30,17.853193283081055,17.69098472595215,0.2164802211874087,0.2163815813532657,0.2164802211874087,0.0081060354441318,-0.15,-0.0090856887368505,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
22941,AMZN,TECH,80,1000,2017-01-13,2017-04-03,817.1400146484375,891.510009765625,0.2825800693145293,0.2143997752808533,0.2825800693145293,0.0720630627126326,1.96,0.0910125483809333,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
99057,GOOG,TECH,420,10000,2016-05-06,2017-06-30,711.1199951171875,908.72998046875,0.2987481321665172,0.1543291956490808,0.2987481321665172,0.2202162778409781,-0.2,0.2778855702390955,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
386395,AAPL,TECH,660,500,2016-07-08,2018-04-30,22.651403427124023,39.92012023925781,0.2832658293544569,0.2170866963085852,0.2832658293544569,0.4443917914114523,-0.2,0.7623685158269393,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
411375,AAPL,TECH,15,25000,2018-05-09,2018-05-24,45.25859832763672,45.62468338012695,0.2226326049450114,0.2200835725068398,0.2226326049450114,0.0100998134411693,1.68,0.0080887403944785,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
49711,FB,TECH,720,5000,2017-11-17,2019-11-07,179.0,190.4199981689453,0.1705508703787324,0.3199438271776803,0.1705508703787324,0.5949739284519816,1.96,0.0637988724522084,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
89748,NVDA,TECH,270,50,2018-08-27,2019-05-24,273.9498291015625,144.4958953857422,0.3536925892883008,0.5164926457061689,0.3536925892883008,0.3647715949859312,1.68,-0.4725461378836171,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
122392,NVDA,TECH,480,4000,2015-05-21,2016-09-12,20.277122497558597,59.9223518371582,0.2712573419914891,0.3482510322032174,0.2712573419914891,0.6484828355305444,-0.5,1.955170382009231,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
372287,AAPL,TECH,180,100,2015-05-01,2015-10-28,29.48265838623047,27.50731658935547,0.2151218974923877,0.2629198652027067,0.2151218974923877,0.1211977612940324,-0.5,-0.0670001249886462,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
228059,NVDA,TECH,150,10000,2017-09-26,2018-02-23,170.41464233398438,244.04075622558597,0.4947969955592972,0.405534092075118,0.4947969955592972,0.2026508861032951,1.96,0.4320410082327703,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
476491,AAPL,TECH,540,200,2015-11-19,2017-05-12,27.511568069458008,37.27344131469727,0.2682949678342816,0.1768481957516863,0.2682949678342816,0.3635932838820974,-0.5,0.3548279480323918,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
351050,FB,TECH,540,5000,2017-02-06,2018-07-31,132.05999755859375,172.5800018310547,0.2099568633728581,0.3375920908663057,0.2099568633728581,0.4462304463389862,1.96,0.3068302667087556,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
365824,AMZN,TECH,70,500,2017-02-27,2017-05-08,848.6400146484375,949.0399780273438,0.2248776136282451,0.1858797033529354,0.2248776136282451,0.0630551798735536,1.96,0.1183068929650913,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
314816,AAPL,TECH,50,5000,2015-05-04,2015-06-23,29.425500869750977,29.16499328613281,0.2151522317945953,0.2165310517686189,0.2151522317945953,0.0336660448038979,-0.5,-0.0088531231726955,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
149551,AAPL,TECH,5,4000,2017-07-18,2017-07-24,35.83598709106445,36.31593322753906,0.1798030601728979,0.1798899620837048,0.1798030601728979,0.0033666044803897,1.96,0.0133928538163326,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
36687,MSFT,TECH,180,25000,2014-11-03,2015-05-01,41.87907028198242,43.53463363647461,0.1913611485827216,0.2328166769717758,0.1913611485827216,0.1076239329160105,-0.15,0.0395319987608334,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
18723,GOOG,TECH,100,1500,2017-04-07,2017-07-17,824.6699829101562,953.4199829101562,0.1625887652316138,0.1552213743042088,0.1625887652316138,0.0524324471049947,1.96,0.1561230585180965,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
136909,FB,TECH,2,1000,2016-09-07,2016-09-09,131.0500030517578,127.0999984741211,0.2894769754994981,0.2901977906288873,0.2894769754994981,0.001652705356811,-0.2,-0.0301412017218853,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
148335,AAPL,TECH,660,200,2016-06-14,2018-04-05,22.834148406982425,41.741485595703125,0.2821546768733633,0.2070964076546828,0.2821546768733633,0.4443917914114523,-0.2,0.8280290051429751,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
127232,AMZN,TECH,270,400,2015-10-09,2016-07-05,539.7999877929688,728.0999755859375,0.3340497436797862,0.346928435428422,0.3340497436797862,0.2432128366551353,-0.5,0.348832886348986,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
408565,MSFT,TECH,360,15000,2015-10-20,2016-10-14,43.2997932434082,53.4741325378418,0.2636255213851977,0.2476641412994836,0.2636255213851977,0.2152478658320211,-0.5,0.2349743158642563,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
438103,GOOG,TECH,7,200,2016-02-29,2016-03-07,697.77001953125,695.1599731445312,0.297760935093517,0.2990585903826334,0.297760935093517,0.0036702712973496,-0.2,-0.0037405539270261,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
46785,AAPL,TECH,600,200,2017-02-08,2018-10-01,31.263259887695312,55.30177688598633,0.2069633325006605,0.2177782179724272,0.2069633325006605,0.4039925376467749,1.96,0.7689062843939755,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
423706,NVDA,TECH,100,1500,2016-07-11,2016-10-19,51.216915130615234,65.56441497802734,0.3782718553255115,0.3469152558162339,0.3782718553255115,0.1351005907355301,-0.2,0.2801320581456847,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
390224,MSFT,TECH,50,20000,2015-04-13,2015-06-02,37.36141204833984,42.25070571899414,0.2090571276518739,0.236881258207911,0.2090571276518739,0.029895536921114,-0.5,0.1308647988017239,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
216441,NVDA,TECH,7,4000,2014-10-15,2014-10-22,16.71497344970703,17.146265029907227,0.2500398463595381,0.2541595054295554,0.2500398463595381,0.0094570413514871,-0.15,0.0258027080627971,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
452262,GOOG,TECH,210,50,2017-05-16,2017-12-12,943.0,1040.47998046875,0.1526039789586887,0.1541046814023051,0.1526039789586887,0.110108138920489,1.96,0.1033721956190349,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
393192,NVDA,TECH,600,1000,2018-03-13,2019-11-04,245.8070831298828,209.99827575683597,0.4049597675307306,0.5112344544546152,0.4049597675307306,0.8106035444131806,1.68,-0.1456785008677953,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
481379,AMZN,TECH,3,50000,2016-10-31,2016-11-03,789.8200073242188,767.030029296875,0.2964989234954682,0.2967155410874083,0.2964989234954682,0.0027023648517237,-0.2,-0.0288546476615,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
187958,AAPL,TECH,720,400,2013-12-02,2015-11-23,17.564054489135742,27.27300453186035,0.303041291705902,0.2682781399758329,0.303041291705902,0.4847910451761298,1.41,0.5527738512044634,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
133396,GOOG,TECH,3,400,2017-05-04,2017-05-08,931.6599731445312,934.2999877929688,0.1540955427319231,0.1536727385293146,0.1540955427319231,0.0015729734131498,1.96,0.0028336675659972,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
64062,AAPL,TECH,7,2000,2015-03-06,2015-03-13,28.94536399841309,28.257169723510746,0.2199155338650066,0.2222697029847716,0.2199155338650066,0.0047132462725457,-0.5,-0.0237756303544869,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
480181,MSFT,TECH,660,50000,2016-05-13,2018-03-05,46.9468002319336,90.17618560791016,0.2679212966864359,0.1795510519444651,0.2679212966864359,0.3946210873587054,-0.2,0.9208164382323883,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
416588,GOOG,TECH,40,2000,2017-09-06,2017-10-16,927.8099975585938,992.0,0.160237983894987,0.1598347407014999,0.160237983894987,0.0209729788419979,1.96,0.0691844263484049,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
68957,FB,TECH,120,25000,2013-11-01,2014-02-28,49.75,68.45999908447266,0.4642542938641939,0.4519546000554932,0.4642542938641939,0.0991623214086635,1.41,0.3760803836074906,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
149243,AMZN,TECH,150,2000,2016-12-23,2017-05-22,760.5900268554688,970.6699829101562,0.2979112984243304,0.1834146704049426,0.2979112984243304,0.1351182425861863,-0.2,0.2762065615338498,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
279156,AAPL,TECH,600,3000,2017-12-29,2019-08-21,40.71312713623047,52.54708099365234,0.1759182984393209,0.3189252860670292,0.1759182984393209,0.4039925376467749,1.96,0.2906667870985248,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
93749,AAPL,TECH,2,200,2018-09-05,2018-09-07,55.20687484741211,53.85146331787109,0.2143898305606527,0.2152786723751936,0.2143898305606527,0.0013466417921559,1.68,-0.0245514989444209,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
430993,MSFT,TECH,7,400,2018-08-13,2018-08-20,104.65889739990234,103.76065063476562,0.2225256842717516,0.2224480371512162,0.2225256842717516,0.0041853751689559,1.68,-0.0085826125389465,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
387261,AMZN,TECH,70,50000,2016-02-26,2016-05-06,555.22998046875,673.9500122070312,0.3527768664138462,0.3454606717056161,0.3527768664138462,0.0630551798735536,-0.2,0.2138213639653472,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
176745,FB,TECH,540,20000,2013-12-18,2015-06-11,55.56999969482422,81.83000183105469,0.4407986102899811,0.2440496361447684,0.4407986102899811,0.4462304463389862,1.41,0.4725571761821752,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
2952,AAPL,TECH,80,100,2014-01-30,2014-04-21,15.924678802490234,17.026185989379883,0.2608297561423735,0.2345938381873087,0.2608297561423735,0.0538656716862366,-0.15,0.0691698212913028,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
92836,AAPL,TECH,90,15000,2014-11-10,2015-02-09,24.784683227539062,27.372344970703125,0.2122671326054823,0.2168793843211774,0.2122671326054823,0.0605988806470162,-0.15,0.1044056815012599,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
90256,MSFT,TECH,240,500,2014-03-03,2014-10-29,32.91221618652344,41.15519714355469,0.2584534724790475,0.1898589809167432,0.2584534724790475,0.1434985772213474,-0.15,0.2504535370792351,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
149882,MSFT,TECH,15,1000,2014-04-17,2014-05-02,34.85490417480469,34.57612991333008,0.2624160257661615,0.2549862136324806,0.2624160257661615,0.0089686610763342,-0.15,-0.0079981359316467,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
229501,FB,TECH,60,300,2014-11-14,2015-01-13,74.87999725341797,76.44999694824219,0.3699112810251868,0.3499778744336755,0.3699112810251868,0.0495811607043317,-0.15,0.0209668770354095,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
250003,AMZN,TECH,720,2000,2018-06-14,2020-06-03,1723.8599853515625,2478.39990234375,0.2616915147492982,0.3082460100687054,0.2616915147492982,0.6485675644136941,1.68,0.4377037134128427,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
486991,MSFT,TECH,180,500,2016-04-15,2016-10-12,51.14700698852539,53.185428619384766,0.2787644984586525,0.2476371418247481,0.2787644984586525,0.1076239329160105,-0.2,0.0398541723334209,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
10826,AAPL,TECH,360,300,2017-12-08,2018-12-03,40.74680709838867,45.131290435791016,0.1730102965126013,0.2654709721238376,0.1730102965126013,0.2423955225880649,1.96,0.1076031141977681,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
42928,NVDA,TECH,70,15000,2017-07-28,2017-10-06,162.76931762695312,179.67068481445312,0.4811945184985268,0.4939049528817694,0.4811945184985268,0.094570413514871,1.96,0.1038363214511706,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
387308,AAPL,TECH,360,10000,2016-12-12,2017-12-07,26.826171875,40.73478317260742,0.2393107616212047,0.1731958321717353,0.2393107616212047,0.2423955225880649,-0.2,0.5184717134601383,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
268899,NVDA,TECH,720,1000,2017-08-25,2019-08-15,162.3378448486328,148.2686309814453,0.4907857924713742,0.5343623976777103,0.4907857924713742,0.9727242532958168,1.96,-0.0866662599858087,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
246246,FB,TECH,150,10000,2018-01-19,2018-06-18,181.2899932861328,198.30999755859372,0.1760366665183952,0.2614112082917211,0.1760366665183952,0.1239529017608294,1.68,0.0938827563725373,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
224840,FB,TECH,300,50,2014-04-15,2015-02-09,59.09000015258789,74.44000244140625,0.4710854897207566,0.3155249292740279,0.4710854897207566,0.2479058035216589,-0.15,0.2597732653440532,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
70392,FB,TECH,5,400,2016-01-29,2016-02-03,112.20999908447266,112.69000244140624,0.3057053606724635,0.3055625765106455,0.3057053606724635,0.0041317633920276,-0.2,0.0042777235616252,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
101234,MSFT,TECH,15,3000,2014-05-05,2014-05-20,34.34962463378906,34.811275482177734,0.2549223400242859,0.2536564687911896,0.2549223400242859,0.0089686610763342,-0.15,0.0134397639948168,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
497400,GOOG,TECH,1,500,2017-03-06,2017-03-07,827.780029296875,831.9099731445312,0.165402192520106,0.1638411587958513,0.165402192520106,0.0005243244710499,1.96,0.0049891803395695,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
236095,GOOG,TECH,420,100,2016-03-04,2017-04-28,710.8900146484375,905.9600219726562,0.2984928621616576,0.1540231749479279,0.2984928621616576,0.2202162778409781,-0.2,0.2744025141789175,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
272186,NVDA,TECH,2,200,2014-03-13,2014-03-14,16.85000991821289,16.925996780395508,0.2230292377652066,0.2230513250339031,0.2230292377652066,0.0027020118147106,-0.15,0.0045096034098166,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
126653,GOOG,TECH,120,20000,2017-01-27,2017-05-26,823.3099975585938,971.469970703125,0.184333881050246,0.1527932219715725,0.184333881050246,0.0629189365259937,1.96,0.1799564849010435,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
485409,NVDA,TECH,40,200,2015-04-20,2015-05-29,21.34312438964844,21.480737686157227,0.264933968544996,0.2757253421627434,0.264933968544996,0.054040236294212,-0.5,0.00644766408125,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
398572,AMZN,TECH,50,20000,2016-09-30,2016-11-18,837.3099975585938,760.1599731445312,0.3012653921791865,0.3005933510915996,0.3012653921791865,0.0450394141953954,-0.2,-0.092140335883979,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
412502,FB,TECH,100,2000,2018-01-05,2018-04-16,186.8500061035156,164.8300018310547,0.1713757600186328,0.2436755216519325,0.1713757600186328,0.082635267840553,1.68,-0.1178485606270827,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
196678,NVDA,TECH,6,100,2016-12-08,2016-12-14,92.34451293945312,95.27842712402344,0.4259549228365185,0.4303600184461799,0.4259549228365185,0.0081060354441318,-0.2,0.0317713970346453,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
138936,AAPL,TECH,720,4000,2015-07-06,2017-06-26,28.92851448059082,34.81878662109375,0.2172415754195888,0.1802530229909258,0.2172415754195888,0.4847910451761298,-0.5,0.2036147464279551,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
320556,FB,TECH,2,3000,2016-03-30,2016-04-01,114.6999969482422,116.05999755859376,0.3142104331017783,0.3142921718721824,0.3142104331017783,0.001652705356811,-0.2,0.0118570239453908,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
30678,NVDA,TECH,480,500,2015-12-14,2017-04-07,31.868019104003903,99.23636627197266,0.3400088460937284,0.4467172924857582,0.3400088460937284,0.6484828355305444,-0.5,2.113979753435775,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
388591,AMZN,TECH,70,50,2015-08-17,2015-10-26,535.219970703125,608.6099853515625,0.3081758931056093,0.3280510501878548,0.3081758931056093,0.0630551798735536,-0.5,0.1371212186870085,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
316347,NVDA,TECH,120,10000,2015-10-06,2016-02-03,25.099699020385746,27.59220695495605,0.3215360765064289,0.3472650966544441,0.3215360765064289,0.1621207088826361,-0.5,0.0993042957425872,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
51209,NVDA,TECH,150,50000,2018-01-04,2018-06-04,211.81753540039065,262.9779357910156,0.4006042078041723,0.3849786321034127,0.4006042078041723,0.2026508861032951,1.68,0.2415305243445423,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
140061,FB,TECH,270,100,2018-05-25,2019-02-19,184.9199981689453,162.2899932861328,0.2613829308943105,0.3999116333276846,0.2613829308943105,0.2231152231694931,1.68,-0.1223772718304779,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
404307,MSFT,TECH,240,5000,2014-08-22,2015-04-20,39.857513427734375,38.390281677246094,0.2120504883714857,0.2108155327789703,0.2120504883714857,0.1434985772213474,-0.15,-0.0368119238835236,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
425875,AAPL,TECH,7,300,2016-12-30,2017-01-06,27.422834396362305,27.917688369750977,0.2340398965974427,0.2278213007891319,0.2340398965974427,0.0047132462725457,-0.2,0.0180453255209211,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
330133,AMZN,TECH,50,4000,2014-07-25,2014-09-12,324.010009765625,331.19000244140625,0.3297527407179919,0.3319549258646477,0.3297527407179919,0.0450394141953954,-0.15,0.0221597866096018,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
238821,GOOG,TECH,100,400,2015-01-27,2015-05-07,517.2100219726562,530.7000122070312,0.2155310490732115,0.1981528401223989,0.2155310490732115,0.0524324471049947,-0.5,0.0260822290003657,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
488477,FB,TECH,330,5000,2017-06-01,2018-04-27,151.52999877929688,173.58999633789062,0.1743309374942457,0.2620159632797403,0.1743309374942457,0.2726963838738249,1.96,0.1455817180512493,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
486826,NVDA,TECH,300,25000,2017-12-15,2018-10-11,189.9703826904297,233.59571838378903,0.4133323061296168,0.3600714351781936,0.4133323061296168,0.4053017722065903,1.96,0.229642826821326,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
221631,MSFT,TECH,40,500,2015-11-04,2015-12-14,49.30937194824219,50.317012786865234,0.2804167850393064,0.2833472855124802,0.2804167850393064,0.0239164295368912,-0.5,0.0204350775280756,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
266993,FB,TECH,30,25000,2013-10-31,2013-11-29,50.209999084472656,47.0099983215332,0.4640840736371008,0.4429965582281183,0.4640840736371008,0.0247905803521658,1.41,-0.0637323405952629,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
360680,AMZN,TECH,100,100,2018-03-05,2018-06-13,1523.6099853515625,1704.8599853515625,0.2271686815347431,0.2616255348268843,0.2271686815347431,0.0900788283907908,1.68,0.1189608900851209,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
417312,MSFT,TECH,6,500,2016-03-21,2016-03-28,49.5018424987793,49.20773315429688,0.2809814675076482,0.2790523252266889,0.2809814675076482,0.0035874644305336,-0.2,-0.0059413817675508,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
468265,NVDA,TECH,30,400,2017-07-17,2017-08-16,162.63070678710938,163.52186584472656,0.4806815816597347,0.4903355642338986,0.4806815816597347,0.040530177220659,1.96,0.0054796481871271,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
45557,MSFT,TECH,210,25000,2016-06-21,2017-01-17,47.37696838378906,58.62636947631836,0.271169141164033,0.2168562594862179,0.271169141164033,0.125561255068679,-0.2,0.2374445110417511,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
26279,MSFT,TECH,420,15000,2014-01-27,2015-03-23,31.15408515930176,38.34554290771485,0.2556619007851471,0.2110910164827046,0.2556619007851471,0.251122510137358,-0.15,0.2308351444647031,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
62268,MSFT,TECH,30,5000,2017-04-17,2017-05-17,61.76438903808594,64.0157470703125,0.1833795739110651,0.1634390563142021,0.1833795739110651,0.0179373221526684,1.96,0.0364507456042073,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
167196,AMZN,TECH,4,50000,2017-03-13,2017-03-17,854.5900268554688,852.3099975585938,0.2183908890939258,0.2164672844555025,0.2183908890939258,0.0036031531356316,1.96,-0.0026679802305493,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
253281,AMZN,TECH,210,15000,2015-03-06,2015-10-02,380.0899963378906,532.5399780273438,0.3301624241769366,0.3345722017925049,0.3301624241769366,0.1891655396206608,-0.5,0.4010891714022614,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
130039,MSFT,TECH,150,1000,2017-11-30,2018-04-30,80.67750549316406,90.06059265136719,0.1439191178331199,0.2207457197096757,0.1439191178331199,0.0896866107633421,1.96,0.1163036350820015,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
353478,NVDA,TECH,30,3000,2017-02-17,2017-03-20,105.927490234375,108.25696563720705,0.4248176354193245,0.4382274905223494,0.4248176354193245,0.040530177220659,1.96,0.0219912262404956,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
281694,AMZN,TECH,300,1500,2018-06-07,2019-04-03,1689.300048828125,1820.699951171875,0.2646570935149974,0.3556460195969217,0.2646570935149974,0.2702364851723726,1.68,0.0777836373324577,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
289453,MSFT,TECH,480,50000,2017-03-29,2018-07-23,61.75496673583984,104.42677307128906,0.1850300270218004,0.2196832221217134,0.1850300270218004,0.2869971544426948,1.96,0.6909858201038329,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
413274,MSFT,TECH,100,400,2018-03-22,2018-06-29,86.46859741210938,95.37393951416016,0.1855650813384675,0.2182899024095436,0.1855650813384675,0.059791073842228,1.68,0.1029893206155284,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
130420,MSFT,TECH,40,1000,2014-10-31,2014-12-10,41.44651412963867,41.66350555419922,0.1911498947204863,0.1840967302535557,0.1911498947204863,0.0239164295368912,-0.15,0.0052354565665481,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
364695,GOOG,TECH,1,1500,2018-06-05,2018-06-06,1139.6600341796875,1136.8800048828125,0.2265216101865227,0.2264055213700396,0.2265216101865227,0.0005243244710499,1.68,-0.0024393496424361,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
324934,MSFT,TECH,270,400,2018-09-28,2019-06-25,111.04242706298828,131.1468505859375,0.2249858390436799,0.2636396823194608,0.2249858390436799,0.1614358993740158,1.68,0.1810517299981662,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
99954,AMZN,TECH,15,500,2014-06-27,2014-07-11,324.57000732421875,346.20001220703125,0.3075640626393385,0.3138241619339944,0.3075640626393385,0.0135118242586186,-0.15,0.0666420322109612,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
337061,GOOG,TECH,30,25000,2015-12-07,2016-01-06,763.25,743.6199951171875,0.2889462939644056,0.286394419950354,0.2889462939644056,0.0157297341314984,-0.5,-0.0257189713499017,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
456275,NVDA,TECH,540,15000,2016-11-30,2018-05-24,91.0800323486328,245.9392242431641,0.4236070160124752,0.3845922325755238,0.4236070160124752,0.7295431899718625,-0.2,1.700254028256895,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
139088,AMZN,TECH,600,50,2014-10-01,2016-05-23,317.4599914550781,696.75,0.3310269561983828,0.3466484366173699,0.3310269561983828,0.5404729703447452,-0.15,1.194764753840148,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
68052,MSFT,TECH,180,3000,2016-05-20,2016-11-16,46.84941864013672,55.92616653442383,0.2694733223287768,0.2314764738506249,0.2694733223287768,0.1076239329160105,-0.2,0.1937430208901439,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
378368,MSFT,TECH,50,1000,2014-11-03,2014-12-23,41.87907028198242,43.04045486450195,0.1913611485827216,0.1890621977103127,0.1913611485827216,0.029895536921114,-0.15,0.0277318616363647,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
24987,AMZN,TECH,40,100,2014-08-15,2014-09-24,333.6300048828125,328.2099914550781,0.3310459189535298,0.3317991990411892,0.3310459189535298,0.0360315313563163,-0.15,-0.0162455814777155,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
292207,AMZN,TECH,180,100,2018-10-03,2019-04-01,1952.760009765625,1814.18994140625,0.2680860205476034,0.3600493858361734,0.2680860205476034,0.1621418911034235,1.68,-0.0709611358622642,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
209447,AMZN,TECH,7,500,2016-10-31,2016-11-07,789.8200073242188,784.9299926757812,0.2964989234954682,0.2987644941726883,0.2964989234954682,0.0063055179873553,-0.2,-0.0061913025791839,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
317496,MSFT,TECH,600,4000,2015-01-22,2016-09-13,41.86782836914063,52.64529037475586,0.1874341247329512,0.250248572399585,0.1874341247329512,0.3587464430533685,-0.5,0.2574163128450899,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
458838,FB,TECH,10,300,2016-08-01,2016-08-11,124.30999755859376,124.9000015258789,0.3118003211261159,0.3108655546596321,0.3118003211261159,0.0082635267840553,-0.2,0.0047462310262459,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
469647,AAPL,TECH,50,50000,2016-07-19,2016-09-07,23.39879035949707,25.52546501159668,0.2809205321400743,0.249790056213728,0.2809205321400743,0.0336660448038979,-0.2,0.0908882305207045,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
471820,MSFT,TECH,90,1500,2016-07-26,2016-10-24,52.53206253051758,56.80811309814453,0.27867176490864,0.2321331985806281,0.27867176490864,0.0538119664580052,-0.2,0.0813988707399953,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
261957,NVDA,TECH,660,15000,2017-10-06,2019-07-29,179.67068481445312,174.2308807373047,0.4939049528817694,0.5262642497339662,0.4939049528817694,0.8916638988544986,1.96,-0.0302765255376309,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
425510,FB,TECH,40,4000,2015-10-19,2015-11-27,98.47000122070312,105.4499969482422,0.2578732161279902,0.2572360664717767,0.2578732161279902,0.0330541071362212,-0.5,0.0708844890932278,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
471027,MSFT,TECH,60,200,2017-05-19,2017-07-18,64.21497344970703,69.53695678710938,0.1630290995805426,0.1527455263860614,0.1630290995805426,0.0358746443053368,1.96,0.0828776070673065,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
122514,MSFT,TECH,60,25000,2016-05-24,2016-07-22,47.74717330932617,52.356224060058594,0.2711268946932486,0.2790434285915862,0.2711268946932486,0.0358746443053368,-0.2,0.0965303374269522,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
483875,FB,TECH,30,1500,2018-07-30,2018-08-29,171.05999755859375,175.89999389648438,0.3379990000937471,0.3418713540837933,0.3379990000937471,0.0247905803521658,1.68,0.028294144785269,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
64579,FB,TECH,600,1000,2017-08-02,2019-03-25,169.3000030517578,166.2899932861328,0.1750147812536319,0.3949702487509765,0.1750147812536319,0.4958116070433179,1.96,-0.0177791477340067,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
281382,GOOG,TECH,30,400,2016-09-28,2016-10-28,781.5599975585938,795.3699951171875,0.2185220845524439,0.2010526744740937,0.2185220845524439,0.0157297341314984,-0.2,0.0176697855593081,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
279195,AMZN,TECH,50,300,2017-04-17,2017-06-06,901.989990234375,1003.0,0.2132300464843746,0.1827379381227955,0.2132300464843746,0.0450394141953954,1.96,0.1119857325017302,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
152486,NVDA,TECH,15,25000,2017-11-17,2017-12-01,209.4605407714844,196.03958129882807,0.4100599324743213,0.4143688357028516,0.4100599324743213,0.0202650886103295,1.96,-0.0640739273527329,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
160896,FB,TECH,6,3000,2017-04-12,2017-04-18,139.5800018310547,140.9600067138672,0.1869352760264266,0.1869897415198896,0.1869352760264266,0.0049581160704331,1.96,0.0098868381194236,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
229805,AAPL,TECH,10,1500,2015-01-28,2015-02-06,26.26041984558105,27.191726684570312,0.214886573902514,0.2171601796639361,0.214886573902514,0.0067332089607795,-0.5,0.0354642783499126,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
341120,AAPL,TECH,6,300,2014-08-07,2014-08-13,21.423748016357425,22.04958915710449,0.2308324830401568,0.2246488286364524,0.2308324830401568,0.0040399253764677,-0.15,0.0292124954171991,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
238698,GOOG,TECH,600,500,2017-01-30,2018-09-21,802.3200073242188,1166.0899658203125,0.185514581381926,0.2301983214011963,0.185514581381926,0.3145946826299687,1.96,0.4533975909553677,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
164086,FB,TECH,30,5000,2015-08-21,2015-09-21,86.05999755859375,95.5500030517578,0.2499385758020311,0.2588074375115645,0.2499385758020311,0.0247905803521658,-0.5,0.1102719702809986,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
82776,FB,TECH,100,3000,2018-07-18,2018-10-26,209.3600006103516,145.3699951171875,0.2637963448000536,0.3574996459535268,0.2637963448000536,0.082635267840553,1.68,-0.3056458029547796,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
423574,AAPL,TECH,600,50000,2017-04-28,2018-12-19,34.159637451171875,39.287818908691406,0.1771781360525972,0.2751115653373303,0.1771781360525972,0.4039925376467749,1.96,0.1501240013114836,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
391238,AMZN,TECH,50,400,2013-12-18,2014-02-06,395.9599914550781,354.5899963378906,0.2725360008189883,0.2850686977226206,0.2725360008189883,0.0450394141953954,1.41,-0.1044802404534877,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
452671,NVDA,TECH,240,25000,2018-07-10,2019-03-07,251.4599151611328,148.58737182617188,0.3672755128591549,0.5221024296155898,0.3672755128591549,0.3242414177652722,1.68,-0.4091011613880539,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
197433,AAPL,TECH,720,1000,2014-01-08,2015-12-29,17.316476821899414,25.186124801635746,0.2870453777210011,0.2673976010251132,0.2870453777210011,0.4847910451761298,-0.15,0.4544601110650821,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
143370,AMZN,TECH,70,15000,2015-03-18,2015-05-27,375.1400146484375,431.4200134277344,0.3319135677119467,0.3240918591101793,0.3319135677119467,0.0630551798735536,-0.5,0.1500239819312255,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
2799,AMZN,TECH,2,500,2013-11-07,2013-11-08,343.5599975585937,350.3099975585937,0.2730066276846423,0.2726889255861274,0.2730066276846423,0.0018015765678158,1.41,0.0196472233320725,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
93818,AAPL,TECH,15,15000,2016-03-31,2016-04-15,25.381013870239254,25.58128547668457,0.2739108662852923,0.2759592666719782,0.2739108662852923,0.0100998134411693,-0.2,0.0078906070289076,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
386818,GOOG,TECH,540,200,2015-08-28,2017-02-17,630.3800048828125,828.0700073242188,0.2719813046583674,0.1687772464616493,0.2719813046583674,0.2831352143669718,-0.5,0.313604493972103,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
136431,NVDA,TECH,6,200,2014-06-11,2014-06-17,18.51160430908203,18.71198844909668,0.2195981274000358,0.2183266217884351,0.2195981274000358,0.0081060354441318,-0.15,0.0108247851817109,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
135837,NVDA,TECH,330,200,2015-04-08,2016-03-03,21.275489807128903,32.06268310546875,0.2669181943666723,0.3651546291224157,0.2669181943666723,0.4458319494272493,-0.5,0.5070244396782496,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
166876,AMZN,TECH,80,400,2017-04-03,2017-06-22,891.510009765625,1001.2999877929688,0.2143997752808533,0.1872231368192252,0.2143997752808533,0.0720630627126326,1.96,0.1231505836442679,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
448032,AAPL,TECH,600,100,2015-10-16,2017-06-07,25.609230041503903,37.09912490844727,0.2584648080473416,0.1755518731196692,0.2584648080473416,0.4039925376467749,-0.5,0.4486622537390669,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
493655,AMZN,TECH,5,1500,2016-09-23,2016-09-28,805.75,828.719970703125,0.3058608027554448,0.302976522550561,0.3058608027554448,0.0045039414195395,-0.2,0.0285075652536456,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
58645,MSFT,TECH,30,100,2015-01-12,2015-02-11,41.397003173828125,37.6481819152832,0.1905408607048962,0.2124094980842046,0.1905408607048962,0.0179373221526684,-0.5,-0.0905577933456542,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
210164,FB,TECH,50,100,2015-12-28,2016-02-16,105.93000030517578,101.61000061035156,0.2567811120969163,0.3147593196663151,0.2567811120969163,0.0413176339202765,-0.5,-0.0407816452598758,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
95788,AAPL,TECH,20,100,2018-06-07,2018-06-27,46.91231536865234,44.65714645385742,0.2202182956185694,0.2138331605244186,0.2202182956185694,0.0134664179215591,1.68,-0.0480720019268515,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
259433,MSFT,TECH,4,400,2015-12-23,2015-12-28,50.93751907348633,51.05615615844727,0.2808905340670896,0.2807925307076858,0.2808905340670896,0.0023916429536891,-0.5,0.0023290707344773,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
318458,MSFT,TECH,420,5000,2015-12-04,2017-01-27,51.019649505615234,61.67348098754883,0.28241807323138,0.2136155698813936,0.28241807323138,0.251122510137358,-0.5,0.2088182021078179,GOOD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
490183,AAPL,TECH,240,100,2018-01-26,2018-09-24,41.26163864135742,53.72735977172852,0.1787418284615532,0.2176767897834706,0.1787418284615532,0.1615970150587099,1.68,0.3021140589864125,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
291831,AAPL,TECH,6,100,2013-12-30,2014-01-06,17.668886184692383,17.331453323364258,0.2920379294073892,0.2869601535190764,0.2920379294073892,0.0040399253764677,1.41,-0.0190975739953808,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
199356,FB,TECH,90,3000,2014-01-24,2014-04-24,54.45000076293945,60.869998931884766,0.441091753591073,0.4726317702067857,0.441091753591073,0.0743717410564977,-0.15,0.1179063008078961,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
353126,AMZN,TECH,15,5000,2015-06-15,2015-06-30,423.6700134277344,434.0899963378906,0.3188645728785764,0.3193139618413605,0.3188645728785764,0.0135118242586186,-0.5,0.0245945726152591,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
408673,NVDA,TECH,600,200,2015-12-24,2017-08-15,32.45508575439453,165.33380126953125,0.338763271601831,0.4902094613280512,0.338763271601831,0.8106035444131806,-0.5,4.094233998354001,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
373827,AMZN,TECH,300,400,2015-03-03,2015-12-28,384.6099853515625,675.2000122070312,0.3302185169861549,0.3250793931433298,0.3302185169861549,0.2702364851723726,-0.5,0.7555446762253132,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
460720,AMZN,TECH,180,400,2018-04-06,2018-10-03,1405.22998046875,1952.760009765625,0.2538769066132113,0.2680860205476034,0.2538769066132113,0.1621418911034235,1.68,0.3896373098403669,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
103504,NVDA,TECH,600,25000,2017-07-28,2019-03-20,162.76931762695312,173.61412048339844,0.4811945184985268,0.5287398693835295,0.4811945184985268,0.8106035444131806,1.96,0.0666268250955025,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
248133,FB,TECH,270,20000,2017-07-28,2018-04-24,172.4499969482422,159.69000244140625,0.1744294928850008,0.247520850348013,0.1744294928850008,0.2231152231694931,1.96,-0.0739924310388107,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
130948,NVDA,TECH,40,100,2014-09-23,2014-11-03,18.028017044067383,19.043947219848636,0.2398778128420203,0.2596303606956424,0.2398778128420203,0.054040236294212,-0.15,0.0563528519691282,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
468900,GOOG,TECH,80,20000,2015-07-13,2015-10-01,546.5499877929688,611.2899780273438,0.1949106717698802,0.2799605149087019,0.1949106717698802,0.0419459576839958,-0.5,0.1184520934595616,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
44526,FB,TECH,420,4000,2018-05-18,2019-07-12,182.67999267578125,204.8699951171875,0.2611368458401289,0.3907162651895602,0.2611368458401289,0.3470681249303226,1.68,0.1214692540566763,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
457788,MSFT,TECH,180,5000,2016-06-22,2016-12-19,47.19186782836914,59.6483154296875,0.2711035802879286,0.2281887272639347,0.2711035802879286,0.1076239329160105,-0.2,0.2639532651392584,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
7039,NVDA,TECH,70,4000,2016-01-08,2016-03-18,28.99138832092285,33.20182037353516,0.3421283135517246,0.3662265331690389,0.3421283135517246,0.094570413514871,-0.2,0.1452304389843128,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
269661,FB,TECH,600,100,2017-07-17,2019-03-08,159.72999572753906,169.60000610351562,0.1739175048835968,0.399821737527995,0.1739175048835968,0.4958116070433179,1.96,0.0617918402302622,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
476035,AMZN,TECH,300,200,2018-08-17,2019-06-13,1882.219970703125,1870.300048828125,0.2621672393817961,0.3557213483326593,0.2621672393817961,0.2702364851723726,1.68,-0.0063329058561349,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
117354,AMZN,TECH,240,25000,2014-04-22,2014-12-18,329.32000732421875,297.7300109863281,0.2894614898276331,0.3281006955600768,0.2894614898276331,0.216189188137898,-0.15,-0.0959249229786089,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
230101,FB,TECH,7,400,2017-03-13,2017-03-20,139.60000610351562,139.94000244140625,0.1952507761781278,0.1944051614441166,0.1952507761781278,0.0057844687488387,1.96,0.0024355037466009,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
328861,AAPL,TECH,540,1500,2016-05-05,2017-10-27,21.84543800354004,39.08583831787109,0.2800348613100598,0.17480381143831,0.2800348613100598,0.3635932838820974,-0.2,0.7891991138624577,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
303191,AMZN,TECH,10,1500,2018-08-03,2018-08-13,1823.2900390625,1896.199951171875,0.2635775859749691,0.262281809216503,0.2635775859749691,0.009007882839079,1.68,0.0399881042222244,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
380186,MSFT,TECH,210,500,2015-06-08,2016-01-04,41.17913436889648,50.006744384765625,0.2359960865668903,0.2810491131577909,0.2359960865668903,0.125561255068679,-0.5,0.2143709466252605,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
14207,MSFT,TECH,80,50000,2015-12-11,2016-02-29,49.33147811889648,46.76298141479492,0.2827432323385722,0.2784991493274845,0.2827432323385722,0.0478328590737824,-0.5,-0.0520660803617335,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
485851,MSFT,TECH,600,300,2016-03-02,2017-10-23,48.66547393798828,75.18150329589844,0.2800551819119223,0.1383705743790908,0.2800551819119223,0.3587464430533685,-0.2,0.5448632718895959,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
454525,NVDA,TECH,1,5000,2018-06-21,2018-06-22,255.2926483154297,249.1761779785156,0.3713519146890386,0.3721683961592781,0.3713519146890386,0.0013510059073553,1.68,-0.0239586622539822,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
220690,MSFT,TECH,100,3000,2016-08-01,2016-11-09,52.36547470092773,56.0351448059082,0.2779916542512148,0.2302632545234159,0.2779916542512148,0.059791073842228,-0.2,0.0700780452376087,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
376323,GOOG,TECH,10,200,2017-03-08,2017-03-17,835.3699951171875,852.1199951171875,0.1638589204409879,0.1614677594299851,0.1638589204409879,0.0052432447104994,1.96,0.0200509954845221,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
29447,FB,TECH,6,100,2016-03-24,2016-03-30,113.0500030517578,114.6999969482422,0.313251215441913,0.3142104331017783,0.313251215441913,0.0049581160704331,-0.2,0.0145952574254151,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
284980,AMZN,TECH,1,5000,2014-04-21,2014-04-22,330.8699951171875,329.32000732421875,0.2896327076536276,0.2894614898276331,0.2896327076536276,0.0009007882839079,-0.15,-0.0046845825122939,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
88575,FB,TECH,2,1500,2017-04-26,2017-04-28,146.55999755859375,150.25,0.1845619014527367,0.1722314732619156,0.1845619014527367,0.001652705356811,1.96,0.0251774188241986,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
146021,FB,TECH,420,50,2014-09-15,2015-11-09,74.58000183105469,106.48999786376952,0.3902047071258326,0.2543647559316543,0.3902047071258326,0.3470681249303226,-0.15,0.4278626340744833,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
31634,GOOG,TECH,360,1500,2015-01-02,2015-12-28,523.3731079101562,762.510009765625,0.2125056958989737,0.2865031366310176,0.2125056958989737,0.1887568095779812,-0.5,0.4569147673833476,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
355273,GOOG,TECH,300,100,2015-03-27,2016-01-21,546.8386840820312,706.5900268554688,0.2144076414508598,0.2916295567050199,0.2144076414508598,0.1572973413149843,-0.5,0.2921361407370244,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
426813,AAPL,TECH,240,50000,2016-11-08,2017-07-06,26.295801162719727,34.080963134765625,0.2451565226079912,0.1804048270891032,0.2451565226079912,0.1615970150587099,-0.2,0.2960610298150236,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
393644,NVDA,TECH,40,25000,2017-08-31,2017-10-10,167.9172821044922,187.23211669921875,0.4909669371312429,0.4943398914294439,0.4909669371312429,0.054040236294212,1.96,0.1150258886557445,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
117221,AAPL,TECH,330,50000,2016-03-15,2017-02-08,24.354034423828125,31.263259887695312,0.2760686155800561,0.2069633325006605,0.2760686155800561,0.2221958957057261,-0.2,0.2836994209512639,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
334034,NVDA,TECH,90,4000,2015-02-13,2015-05-14,21.47300148010254,20.57016944885254,0.263894443319431,0.2733016567641539,0.263894443319431,0.121590531661977,-0.5,-0.0420449852847348,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
46481,AAPL,TECH,1,50,2017-03-10,2017-03-10,33.08717727661133,33.08717727661133,0.1984755282935734,0.1984755282935734,0.1984755282935734,0.0006733208960779,1.96,0.0,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
259944,AMZN,TECH,420,2000,2018-02-14,2019-04-10,1451.050048828125,1847.3299560546875,0.2259134667544275,0.3524797750175689,0.2259134667544275,0.3783310792413216,1.68,0.2730987174057849,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
275417,FB,TECH,270,20000,2014-04-07,2015-01-02,56.95000076293945,78.44999694824219,0.4660253834976218,0.3537951124323694,0.4660253834976218,0.2231152231694931,-0.15,0.3775240719451225,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
169152,NVDA,TECH,660,500,2016-02-01,2017-11-22,28.66849708557129,213.14642333984372,0.3457101713232838,0.4101530527092415,0.3457101713232838,0.8916638988544986,-0.2,6.434865619346306,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
395899,AAPL,TECH,720,5000,2018-05-18,2020-05-07,45.17849349975586,75.46350860595703,0.2200104078703427,0.4077718593320651,0.2200104078703427,0.4847910451761298,1.68,0.6703414115914429,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
412293,MSFT,TECH,360,2000,2014-10-29,2015-10-23,41.15519714355469,47.92254257202149,0.1898589809167432,0.2801232987409742,0.1898589809167432,0.2152478658320211,-0.15,0.16443477126015,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
139702,NVDA,TECH,720,4000,2016-10-31,2018-10-22,70.19053649902344,229.7112579345703,0.3462134725792886,0.371151689869834,0.3462134725792886,0.9727242532958168,-0.2,2.272681324180593,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
150393,MSFT,TECH,6,50,2014-07-29,2014-08-04,38.50470733642578,38.04851531982422,0.2157179018598632,0.2162254527453365,0.2157179018598632,0.0035874644305336,-0.15,-0.0118476946887478,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
177928,MSFT,TECH,10,5000,2015-06-04,2015-06-15,41.74644470214844,40.95401382446289,0.2367976684947673,0.2366112007988495,0.2367976684947673,0.0059791073842228,-0.5,-0.0189819967506062,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
451163,AAPL,TECH,210,50,2017-06-08,2018-01-04,37.00838851928711,41.627323150634766,0.1755823616752685,0.1764289584157981,0.1755823616752685,0.1413973881763712,1.96,0.1248077751059189,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
316311,AMZN,TECH,1,1000,2015-03-11,2015-03-12,366.3699951171875,374.239990234375,0.3311306201958025,0.3317777523810756,0.3311306201958025,0.0009007882839079,-0.5,0.0214810034175156,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
335436,FB,TECH,50,500,2018-03-09,2018-04-27,185.22999572753903,173.58999633789062,0.2078582929573367,0.2620159632797403,0.2078582929573367,0.0413176339202765,1.68,-0.0628407906825744,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
79040,NVDA,TECH,330,10000,2015-02-10,2016-01-06,20.164024353027344,30.85043334960937,0.259551056227029,0.3405398719151316,0.259551056227029,0.4458319494272493,-0.5,0.5299740175615101,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
69135,AMZN,TECH,3,500,2014-12-05,2014-12-08,312.6300048828125,306.6400146484375,0.3256536310387268,0.326098392546979,0.3256536310387268,0.0027023648517237,-0.15,-0.0191599978915021,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
14102,AMZN,TECH,330,10000,2016-11-16,2017-10-12,746.489990234375,1000.9299926757812,0.3018633925188141,0.1911199366946598,0.3018633925188141,0.2972601336896098,-0.2,0.3408485120631288,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
191892,AMZN,TECH,720,100,2014-09-11,2016-08-31,330.5199890136719,769.1599731445312,0.331964580002379,0.3079938680433025,0.331964580002379,0.6485675644136941,-0.15,1.3271208964995915,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
230510,NVDA,TECH,5,2000,2016-12-19,2016-12-23,100.39550018310548,108.44650268554688,0.4300708594475664,0.4311943639253683,0.4300708594475664,0.0067550295367765,-0.2,0.0801928621079396,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
315013,GOOG,TECH,330,1000,2016-05-04,2017-03-30,695.7000122070312,831.5,0.2989168286680996,0.1630836054837529,0.2989168286680996,0.1730270754464828,-0.2,0.1951990590918035,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
390295,MSFT,TECH,1,15000,2013-10-11,2013-10-11,29.28909111022949,29.28909111022949,0.2507964585252519,0.2507964585252519,0.2507964585252519,0.0005979107384222,1.41,0.0,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
111503,GOOG,TECH,150,300,2016-11-25,2017-04-24,761.6799926757812,862.760009765625,0.2061912223236014,0.1530336661390378,0.2061912223236014,0.0786486706574921,-0.2,0.1327066721744255,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
55631,MSFT,TECH,120,1500,2017-07-10,2017-11-07,66.38741302490234,80.36972045898438,0.151675408512908,0.1467256926898713,0.151675408512908,0.0717492886106737,1.96,0.2106168443231426,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
136925,MSFT,TECH,300,200,2016-10-26,2017-08-22,56.46352767944336,69.7739486694336,0.230584037703568,0.1464989842468229,0.230584037703568,0.1793732215266842,-0.2,0.2357348457849924,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
167320,NVDA,TECH,30,50000,2015-06-19,2015-07-20,21.22837448120117,19.12203598022461,0.2802009644261629,0.280265493862803,0.2802009644261629,0.040530177220659,-0.5,-0.0992227880114812,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
20412,NVDA,TECH,420,500,2014-03-25,2015-05-19,17.524396896362305,20.42272186279297,0.2232142132319031,0.2716724311764967,0.2232142132319031,0.5674224810892264,-0.15,0.1653880007152939,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
465658,NVDA,TECH,90,4000,2014-09-19,2014-12-18,18.286788940429688,19.461406707763672,0.2399967021718828,0.2513449137522944,0.2399967021718828,0.121590531661977,-0.15,0.0642331341582369,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
55171,NVDA,TECH,360,200,2017-10-02,2018-09-27,177.39132690429688,265.6551208496094,0.4942403515382572,0.3419555792088216,0.4942403515382572,0.4863621266479083,1.96,0.4975654418151518,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
114684,AMZN,TECH,120,2000,2016-01-07,2016-05-06,607.9400024414062,673.9500122070312,0.3334451943919513,0.3454606717056161,0.3334451943919513,0.108094594068949,-0.2,0.1085798096860505,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
62764,NVDA,TECH,270,300,2014-04-15,2015-01-09,17.524396896362305,19.191919326782227,0.2277675256000826,0.2522354112423633,0.2277675256000826,0.3647715949859312,-0.15,0.095154340561989,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
489767,MSFT,TECH,20,500,2018-07-16,2018-08-06,101.46719360351562,104.5815200805664,0.2184171504179473,0.2233089070592056,0.2184171504179473,0.0119582147684456,1.68,0.0306929399192812,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
4999,AMZN,TECH,40,1000,2014-11-13,2014-12-23,316.4800109863281,306.2900085449219,0.3228956873762304,0.3284693277982476,0.3228956873762304,0.0360315313563163,-0.15,-0.0321979337957191,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
28917,FB,TECH,60,2000,2014-11-05,2015-01-05,74.83000183105469,77.19000244140625,0.3754576984736208,0.3542097083090251,0.3754576984736208,0.0495811607043317,-0.15,0.0315381605319185,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
303864,AMZN,TECH,660,20000,2014-11-21,2016-09-12,332.6300048828125,771.489990234375,0.3233829259391212,0.3066851118543473,0.3233829259391212,0.5945202673792196,-0.15,1.3193637943341143,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
143737,AAPL,TECH,360,100,2015-11-24,2016-11-18,27.534730911254883,26.059032440185547,0.2678174580489166,0.2431055065179237,0.2678174580489166,0.2423955225880649,-0.5,-0.0535940763621605,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
87609,NVDA,TECH,7,1000,2014-08-08,2014-08-15,18.12991714477539,18.168087005615234,0.2410277576210123,0.2375634375148203,0.2410277576210123,0.0094570413514871,-0.15,0.0021053521941132,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
3231,AAPL,TECH,660,50000,2014-01-29,2015-11-20,15.95559024810791,27.632015228271484,0.2608432293308466,0.2679575738462352,0.2608432293308466,0.4443917914114523,-0.15,0.7318077738646003,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
369480,NVDA,TECH,6,25000,2014-11-14,2014-11-20,18.96727561950684,19.576913833618164,0.248719918841306,0.2475550977009242,0.248719918841306,0.0081060354441318,-0.15,0.0321415803904039,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
277678,AAPL,TECH,2,50,2016-02-03,2016-02-05,22.316381454467773,21.89487838745117,0.2744411623569641,0.2755507884887243,0.2744411623569641,0.0013466417921559,-0.2,-0.0188876080952728,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
333294,FB,TECH,3,2000,2016-10-05,2016-10-07,128.47000122070312,128.99000549316406,0.2812458111768472,0.2811906277957116,0.2812458111768472,0.0024790580352165,-0.2,0.0040476707987851,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
238520,AAPL,TECH,270,200,2016-10-21,2017-07-18,27.466495513916016,35.83598709106445,0.2504989393063933,0.1798030601728979,0.2504989393063933,0.1817966419410487,-0.2,0.3047163979441061,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
21409,AMZN,TECH,60,100,2014-10-10,2014-12-09,311.3900146484375,312.5,0.329261239832888,0.3266710318306817,0.329261239832888,0.0540472970344745,-0.15,0.0035646144685008,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
475649,NVDA,TECH,210,100,2017-12-22,2018-07-20,193.64959716796875,249.1166229248047,0.4129757108699854,0.3653455048764685,0.4129757108699854,0.2837112405446132,1.96,0.2864298535499904,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
115980,MSFT,TECH,6,5000,2018-07-23,2018-07-30,104.42677307128906,101.9120864868164,0.2196832221217134,0.2232624715818004,0.2196832221217134,0.0035874644305336,1.68,-0.0240808607841971,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
338354,AAPL,TECH,50,50000,2016-02-23,2016-04-13,22.0509033203125,26.091279983520508,0.2753768529815752,0.2753135501863135,0.2753768529815752,0.0336660448038979,-0.2,0.1832295305329355,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
401251,NVDA,TECH,600,500,2018-10-04,2020-05-26,277.4675598144531,348.34375,0.3473249524141349,0.5580039938585867,0.3473249524141349,0.8106035444131806,1.68,0.2554395556473084,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
345317,MSFT,TECH,150,10000,2016-03-04,2016-08-01,47.819915771484375,52.36547470092773,0.280343928491144,0.2779916542512148,0.280343928491144,0.0896866107633421,-0.2,0.0950557703021705,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
195182,GOOG,TECH,7,20000,2016-10-13,2016-10-20,778.1900024414062,796.969970703125,0.2155655296569474,0.2141707879618772,0.2155655296569474,0.0036702712973496,-0.2,0.0241328829756236,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
109264,FB,TECH,180,15000,2018-07-18,2019-01-14,209.3600006103516,145.38999938964844,0.2637963448000536,0.3961863627766871,0.2637963448000536,0.1487434821129954,1.68,-0.3055502533158676,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
484361,FB,TECH,720,50000,2014-04-17,2016-04-06,58.93999862670898,113.70999908447266,0.4695836308258011,0.3160164897836467,0.4695836308258011,0.5949739284519816,-0.15,0.9292501142499916,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
285142,AMZN,TECH,330,25000,2017-07-19,2018-06-14,1026.8699951171875,1723.8599853515625,0.1860004116376877,0.2616915147492982,0.1860004116376877,0.2972601336896098,1.96,0.6787519292107018,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
409181,AAPL,TECH,60,1000,2015-12-23,2016-02-22,25.1560173034668,22.56089973449707,0.2671355153500518,0.27594543031973,0.2671355153500518,0.0403992537646774,-0.5,-0.103160907295611,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
195062,GOOG,TECH,240,2000,2015-05-26,2016-01-21,532.3200073242188,706.5900268554688,0.1961221597080018,0.2916295567050199,0.1961221597080018,0.1258378730519875,-0.5,0.3273783008969411,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
341260,MSFT,TECH,300,1500,2014-10-03,2015-07-30,40.68732452392578,42.21469879150391,0.1895185312438715,0.2403265051361128,0.1895185312438715,0.1793732215266842,-0.15,0.0375393144044152,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
425174,GOOG,TECH,100,20000,2017-11-20,2018-02-28,1018.3800048828124,1104.72998046875,0.1535054387492451,0.1877429619737883,0.1535054387492451,0.0524324471049947,1.96,0.0847915072683246,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
39727,AMZN,TECH,1,3000,2015-08-21,2015-08-21,494.4700012207031,494.4700012207031,0.3130920450070583,0.3130920450070583,0.3130920450070583,0.0009007882839079,-0.5,0.0,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
348301,MSFT,TECH,5,50,2015-12-04,2015-12-09,51.019649505615234,50.170997619628906,0.28241807323138,0.2822450834528865,0.28241807323138,0.0029895536921114,-0.5,-0.0166338243051419,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
203093,FB,TECH,660,50000,2014-04-28,2016-02-17,56.13999938964844,105.1999969482422,0.4764056447914667,0.3165271096227054,0.4764056447914667,0.5453927677476498,-0.15,0.8738866778049849,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
188045,FB,TECH,300,20000,2017-12-07,2018-10-03,180.13999938964844,162.42999267578125,0.171978972146762,0.3447908499742675,0.171978972146762,0.2479058035216589,1.96,-0.0983124612738556,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
96183,AMZN,TECH,30,1000,2018-03-19,2018-04-18,1544.9300537109375,1527.8399658203125,0.229086336685134,0.2571291654472005,0.229086336685134,0.0270236485172372,1.68,-0.0110620463687494,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
159950,GOOG,TECH,270,500,2015-10-27,2016-07-22,708.489990234375,742.739990234375,0.2857948638234043,0.2573441464257045,0.2857948638234043,0.1415676071834859,-0.5,0.0483422496747904,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
480025,NVDA,TECH,5,200,2015-06-24,2015-06-29,20.393598556518555,19.529712677001957,0.2807270069033751,0.2827698713300436,0.2807270069033751,0.0067550295367765,-0.5,-0.0423606396449571,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
53394,AAPL,TECH,20,1000,2018-04-04,2018-04-24,41.45403289794922,39.35971450805664,0.207112322976867,0.2161614122651217,0.207112322976867,0.0134664179215591,1.68,-0.0505214630153918,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
112267,FB,TECH,10,1000,2018-08-31,2018-09-10,175.72999572753906,164.17999267578125,0.3418036482678482,0.3443805883313594,0.3418036482678482,0.0082635267840553,1.68,-0.0657258483615144,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
41224,MSFT,TECH,480,400,2017-12-08,2019-04-02,80.66791534423828,116.71846771240234,0.147346976856395,0.258519773961131,0.147346976856395,0.2869971544426948,1.96,0.4469007561968561,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
470373,GOOG,TECH,4,1500,2017-03-24,2017-03-28,814.4299926757812,820.9199829101562,0.1635622685952764,0.1629731942890468,0.1635622685952764,0.0020972978841997,1.96,0.0079687515105532,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
410703,FB,TECH,150,1500,2016-10-06,2017-03-06,128.74000549316406,137.4199981689453,0.2811905004275574,0.1981942967628152,0.2811905004275574,0.1239529017608294,-0.2,0.0674226526752956,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
412134,AAPL,TECH,90,15000,2015-09-24,2015-12-23,26.522523880004883,25.1560173034668,0.2603672361247233,0.2671355153500518,0.2603672361247233,0.0605988806470162,-0.5,-0.0515224939647724,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
413052,GOOG,TECH,40,2000,2015-11-25,2016-01-04,748.1500244140625,741.8400268554688,0.287708857731472,0.288367125595342,0.287708857731472,0.0209729788419979,-0.5,-0.0084341340007782,BAD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
115976,NVDA,TECH,40,4000,2018-01-22,2018-03-02,231.75076293945312,234.72286987304688,0.3976513894982493,0.4045465920117422,0.3976513894982493,0.054040236294212,1.68,0.0128245831681263,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
97642,NVDA,TECH,1,4000,2015-08-21,2015-08-21,20.92778968811035,20.92778968811035,0.2959106606994393,0.2959106606994393,0.2959106606994393,0.0013510059073553,-0.5,0.0,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
342692,AMZN,TECH,360,10000,2015-06-10,2016-06-03,430.7699890136719,725.5399780273438,0.319768259686819,0.346310323811848,0.319768259686819,0.324283782206847,-0.5,0.6842862700082767,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
23868,MSFT,TECH,6,300,2018-09-26,2018-10-02,110.6637725830078,111.79973602294922,0.2250596808599001,0.2251435188438094,0.2250596808599001,0.0035874644305336,1.68,0.0102649983226383,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
205305,FB,TECH,660,3000,2013-12-10,2015-10-01,50.25,90.9499969482422,0.4421655751338325,0.2641403723775076,0.4421655751338325,0.5453927677476498,1.41,0.8099501880247202,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
145673,NVDA,TECH,720,50,2018-01-22,2020-01-13,231.75076293945312,251.56488037109372,0.3976513894982493,0.3946045293117979,0.3976513894982493,0.9727242532958168,1.68,0.0854975283805958,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
2612,MSFT,TECH,120,200,2018-02-16,2018-06-15,88.59684753417969,96.8440399169922,0.1772335583905578,0.2191047586034698,0.1772335583905578,0.0717492886106737,1.68,0.0930867475801644,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
61627,AAPL,TECH,10,25000,2018-01-29,2018-02-08,40.4075927734375,37.32577896118164,0.180119841008328,0.1860215905769752,0.180119841008328,0.0067332089607795,1.68,-0.0762681862672535,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
243231,AMZN,TECH,300,100,2018-08-14,2019-06-10,1919.6500244140625,1860.6300048828125,0.2621342420632689,0.355669814675241,0.2621342420632689,0.2702364851723726,1.68,-0.0307451977082462,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
493322,MSFT,TECH,90,25000,2017-10-13,2018-01-11,73.90352630615234,84.42526245117188,0.1442502203188901,0.1470652427503523,0.1442502203188901,0.0538119664580052,1.96,0.1423712327532551,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
85697,MSFT,TECH,2,5000,2014-10-20,2014-10-22,38.91294479370117,39.177772521972656,0.1969607079548228,0.1976616756436305,0.1969607079548228,0.0011958214768445,-0.15,0.0068056460305299,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
177055,AAPL,TECH,270,100,2016-05-06,2017-01-31,21.723604202270508,28.732175827026367,0.280051698965635,0.2024381642431332,0.280051698965635,0.1817966419410487,-0.2,0.3226247154707107,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
150862,AMZN,TECH,1,4000,2014-09-04,2014-09-05,345.95001220703125,346.3800048828125,0.3298029676031744,0.3298022261045608,0.3298029676031744,0.0009007882839079,-0.15,0.0012429329689513,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
475845,AAPL,TECH,6,2000,2016-08-09,2016-08-15,25.631471633911133,25.7893009185791,0.2816945740322663,0.2764557735931348,0.2816945740322663,0.0040399253764677,-0.2,0.0061576364760561,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
96817,FB,TECH,720,50000,2015-11-24,2017-11-13,105.73999786376952,178.77000427246094,0.2591819811679114,0.1752013856482254,0.2591819811679114,0.5949739284519816,-0.5,0.6906564014005357,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
466264,AMZN,TECH,150,1000,2014-09-11,2015-02-09,330.5199890136719,370.55999755859375,0.331964580002379,0.3320915979895501,0.331964580002379,0.1351182425861863,-0.15,0.1211424720919545,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
34098,AAPL,TECH,4,4000,2016-08-26,2016-08-30,25.19097137451172,24.969539642333984,0.2593070768247476,0.2593545708813461,0.2593070768247476,0.0026932835843118,-0.2,-0.0087901228136752,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
408861,GOOG,TECH,60,50,2017-06-28,2017-08-28,940.489990234375,913.8099975585938,0.1522072825760961,0.1596911437957528,0.1522072825760961,0.0314594682629968,1.96,-0.0283681835562465,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
488460,FB,TECH,40,500,2015-12-18,2016-01-27,104.04000091552734,94.4499969482422,0.2578676769610574,0.2695547255390794,0.2578676769610574,0.0330541071362212,-0.5,-0.0921761234419011,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
122152,AMZN,TECH,120,25000,2017-04-17,2017-08-15,901.989990234375,982.739990234375,0.2132300464843746,0.1923681189927125,0.2132300464843746,0.108094594068949,1.96,0.0895242750742918,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
248216,NVDA,TECH,2,500,2016-01-08,2016-01-11,28.99138832092285,29.04031181335449,0.3421283135517246,0.3421196141893219,0.3421283135517246,0.0027020118147106,-0.2,0.0016875180964111,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
31145,FB,TECH,480,1500,2017-04-17,2018-08-10,141.4199981689453,180.25999450683597,0.1870503002574481,0.3412100016339696,0.1870503002574481,0.3966492856346543,1.96,0.2746428853116728,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
378736,NVDA,TECH,3,1500,2017-12-08,2017-12-11,189.90093994140625,193.04464721679688,0.4165260327247282,0.4162227608254557,0.4165260327247282,0.0040530177220659,1.96,0.0165544587423348,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
257538,AAPL,TECH,210,15000,2016-05-20,2016-12-16,22.3093318939209,27.458349227905277,0.2819048083621661,0.2380803354162518,0.2819048083621661,0.1413973881763712,-0.2,0.2308010548441138,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
98892,FB,TECH,10,50000,2017-02-15,2017-02-24,133.44000244140625,135.44000244140625,0.2026944155894763,0.1998110748740489,0.2026944155894763,0.0082635267840553,1.96,0.0149880093181068,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
270679,MSFT,TECH,30,10000,2013-11-08,2013-12-09,32.42138671875,33.47140884399414,0.2560570190241467,0.2522930657422347,0.2560570190241467,0.0179373221526684,1.41,0.0323867123375352,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
440221,MSFT,TECH,660,400,2014-12-16,2016-10-06,40.11779022216797,53.77213668823242,0.1858946470268879,0.2476254254643008,0.1858946470268879,0.3946210873587054,-0.15,0.3403563952662438,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
111581,AMZN,TECH,2,25000,2013-11-18,2013-11-20,366.1799926757813,362.5700073242188,0.2739784044836632,0.2731171580397057,0.2739784044836632,0.0018015765678158,1.41,-0.0098584997098921,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
321105,GOOG,TECH,100,100,2016-04-29,2016-08-08,693.010009765625,781.760009765625,0.2993536804837425,0.2556034774009221,0.2993536804837425,0.0524324471049947,-0.2,0.1280645282887257,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
281583,AAPL,TECH,6,3000,2018-02-05,2018-02-12,37.64815521240234,39.30414962768555,0.1783753227242273,0.1901385688903012,0.1783753227242273,0.0040399253764677,1.68,0.0439860706571267,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
267148,FB,TECH,420,50,2013-12-19,2015-02-12,55.04999923706055,76.2300033569336,0.440754985664684,0.3152007295103582,0.440754985664684,0.3470681249303226,1.41,0.3847412245850555,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
258821,AMZN,TECH,3,50000,2018-02-09,2018-02-12,1339.5999755859375,1386.22998046875,0.2218766328025819,0.2241480135937507,0.2218766328025819,0.0027023648517237,1.68,0.0348089024579271,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
304396,FB,TECH,150,10000,2014-10-24,2015-03-23,80.66999816894531,84.43000030517578,0.373994739738881,0.3068343800863686,0.373994739738881,0.1239529017608294,-0.15,0.0466096717686293,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
220780,AMZN,TECH,15,25000,2017-04-13,2017-04-28,884.6699829101562,924.989990234375,0.2125790505471123,0.2102259548729423,0.2125790505471123,0.0135118242586186,1.96,0.0455763257521008,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
358094,FB,TECH,540,300,2015-01-14,2016-07-07,76.27999877929688,115.8499984741211,0.3486103724151961,0.3197642783584741,0.3486103724151961,0.4462304463389862,-0.5,0.5187467269016777,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
259663,NVDA,TECH,300,300,2017-11-24,2018-09-20,215.1595764160156,264.5424499511719,0.4101984623464524,0.3467928049188122,0.4101984623464524,0.4053017722065903,1.96,0.2295174323994457,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
286085,AMZN,TECH,80,2000,2015-08-05,2015-10-23,537.010009765625,599.030029296875,0.3089870412871137,0.3399313766782833,0.3089870412871137,0.0720630627126326,-0.5,0.115491365902692,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
8809,FB,TECH,6,50,2015-05-12,2015-05-18,77.45999908447266,80.87999725341797,0.2481416164429679,0.2499464853544269,0.2481416164429679,0.0049581160704331,-0.5,0.0441517971774785,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
297010,AAPL,TECH,15,400,2018-08-28,2018-09-12,53.46211624145508,53.79549407958984,0.2139959826173569,0.2160952723522131,0.2139959826173569,0.0100998134411693,1.68,0.0062357770618189,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
13060,FB,TECH,100,5000,2014-12-26,2015-04-06,80.77999877929688,82.44000244140625,0.3574084605495641,0.2878509684703254,0.3574084605495641,0.082635267840553,-0.15,0.0205496866451404,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
394142,NVDA,TECH,300,500,2017-12-29,2018-10-25,191.894287109375,206.48377990722656,0.400958967725235,0.3892073778873001,0.400958967725235,0.4053017722065903,1.96,0.0760288021994938,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
32415,AAPL,TECH,10,500,2013-11-13,2013-11-22,16.589035034179688,16.562589645385742,0.311314374324329,0.3027780577542918,0.311314374324329,0.0067332089607795,1.41,-0.0015941487096421,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
445191,FB,TECH,100,25000,2017-05-19,2017-08-28,148.05999755859375,167.24000549316406,0.1749522304194286,0.1782325564697622,0.1749522304194286,0.082635267840553,1.96,0.1295421332624293,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
442695,AAPL,TECH,240,5000,2014-01-07,2014-09-04,17.207500457763672,22.249135971069336,0.286989927848704,0.2258116077386124,0.286989927848704,0.1615970150587099,-0.15,0.2929905784794549,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
186398,GOOG,TECH,50,400,2016-03-14,2016-05-03,730.489990234375,692.3599853515625,0.2985041760611042,0.2995408421624524,0.2985041760611042,0.0262162235524973,-0.2,-0.0521978471882669,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
116048,GOOG,TECH,5,25000,2018-04-27,2018-05-02,1030.050048828125,1024.3800048828125,0.2226739292427164,0.2213338870093831,0.2226739292427164,0.0026216223552497,1.68,-0.0055046295583047,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
150107,GOOG,TECH,150,500,2017-01-30,2017-06-29,802.3200073242188,917.7899780273438,0.185514581381926,0.1542902797234532,0.185514581381926,0.0786486706574921,1.96,0.1439200937892895,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
39484,AAPL,TECH,20,50,2015-04-20,2015-05-11,29.173999786376957,29.00198745727539,0.2262479452947103,0.2166342550088481,0.2262479452947103,0.0134664179215591,-0.5,-0.0058960831686125,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
109525,AAPL,TECH,4,15000,2014-03-18,2014-03-21,17.033557891845703,17.080673217773438,0.2479179349519339,0.2479903005507427,0.2479179349519339,0.0026932835843118,-0.15,0.0027660296355519,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
225582,MSFT,TECH,10,200,2013-12-13,2013-12-23,31.724773406982425,31.66424369812012,0.2530737260398532,0.2523662773667153,0.2530737260398532,0.0059791073842228,1.41,-0.0019079634733965,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
379812,GOOG,TECH,10,15000,2017-01-26,2017-02-06,832.1500244140625,801.3400268554688,0.1889005561433304,0.1717065482161328,0.1889005561433304,0.0052432447104994,1.96,-0.0370245708762525,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
231338,FB,TECH,600,500,2015-03-10,2016-10-31,77.55000305175781,130.99000549316406,0.308799067523729,0.2773800702381364,0.308799067523729,0.4958116070433179,-0.5,0.6891038083614226,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
428172,MSFT,TECH,240,50,2018-05-16,2019-01-11,93.96185302734376,100.240234375,0.2217707840366463,0.2883588194470516,0.2217707840366463,0.1434985772213474,1.68,0.0668184071021799,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
100751,MSFT,TECH,600,20000,2013-11-06,2015-06-29,32.7646484375,39.9544792175293,0.2569595168400514,0.2380066649107015,0.2569595168400514,0.3587464430533685,1.41,0.2194386670665554,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
180905,AAPL,TECH,210,25000,2016-09-08,2017-04-06,24.856475830078125,34.162017822265625,0.2504443413502348,0.1946900469008037,0.2504443413502348,0.1413973881763712,-0.2,0.3743709307707701,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
110975,AMZN,TECH,100,100,2013-10-17,2014-01-24,310.7699890136719,387.6000061035156,0.262750745778685,0.2686691208216476,0.262750745778685,0.0900788283907908,1.41,0.2472246993143978,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
182716,AAPL,TECH,80,200,2014-03-24,2014-06-12,17.283254623413086,20.823575973510746,0.2474765977702642,0.2398458284572699,0.2474765977702642,0.0538656716862366,-0.15,0.2048411266996954,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
317942,AAPL,TECH,480,1500,2018-04-10,2019-08-02,41.85019302368164,50.22609329223633,0.2096499033269247,0.3096363093898419,0.2096499033269247,0.3231940301174199,1.68,0.2001400630055647,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
368000,AMZN,TECH,180,4000,2014-12-01,2015-05-29,326.0,429.2300109863281,0.3246219645230017,0.3241915300171142,0.3246219645230017,0.1621418911034235,-0.15,0.3166564754181844,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
111195,AAPL,TECH,120,3000,2016-05-24,2016-09-21,22.93724250793457,26.748029708862305,0.2817532860905015,0.2549256615836658,0.2817532860905015,0.0807985075293549,-0.2,0.1661397266741844,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
287928,NVDA,TECH,20,3000,2014-02-03,2014-02-24,14.646756172180176,17.880578994750977,0.2143233690417306,0.2201511812021463,0.2143233690417306,0.027020118147106,-0.15,0.2207876463945699,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
6015,FB,TECH,2,50000,2017-04-21,2017-04-24,143.67999267578125,145.47000122070312,0.1866115732672234,0.1850306314959679,0.1866115732672234,0.001652705356811,1.96,0.0124583006414893,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
333619,MSFT,TECH,10,3000,2016-10-28,2016-11-07,55.75576019287109,56.26797103881836,0.2304433056501175,0.2309880864800703,0.2304433056501175,0.0059791073842228,-0.2,0.0091866893066369,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
358065,FB,TECH,60,500,2017-01-23,2017-03-24,128.92999267578125,140.33999633789062,0.2650644328272821,0.1948356948691423,0.2650644328272821,0.0495811607043317,1.96,0.0884976678064504,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
288538,GOOG,TECH,3,50000,2017-02-03,2017-02-06,801.489990234375,801.3400268554688,0.1753894820201779,0.1717065482161328,0.1753894820201779,0.0015729734131498,1.96,-0.0001871057414733,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
36596,GOOG,TECH,420,500,2016-09-26,2017-11-20,774.2100219726562,1018.3800048828124,0.2202289989407998,0.1535054387492451,0.2202289989407998,0.2202162778409781,-0.2,0.3153795171599831,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
411957,NVDA,TECH,420,50,2015-07-10,2016-09-02,19.17057037353516,61.67809677124024,0.2826109004633181,0.3471109278378025,0.2826109004633181,0.5674224810892264,-0.5,2.217332378194988,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
257007,NVDA,TECH,6,1000,2017-01-24,2017-01-30,106.02625274658205,108.68358612060548,0.4396470096684338,0.4382213230794846,0.4396470096684338,0.0081060354441318,1.96,0.0250629754913138,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
46876,AAPL,TECH,180,20000,2014-11-18,2015-05-18,26.296859741210938,29.89050674438477,0.2126432975063358,0.2170788368620484,0.2126432975063358,0.1211977612940324,-0.15,0.1366568874968013,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
396937,MSFT,TECH,300,400,2017-04-17,2018-02-12,61.76438903808594,85.43167877197266,0.1833795739110651,0.1759784361988862,0.1833795739110651,0.1793732215266842,1.96,0.3831866566233286,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
467331,NVDA,TECH,20,25000,2016-06-28,2016-07-18,45.19138717651367,52.15223693847656,0.3767957401448687,0.3780838562220296,0.3767957401448687,0.027020118147106,-0.2,0.1540304513064493,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
484072,AMZN,TECH,210,10000,2015-09-15,2016-04-12,522.3699951171875,603.1699829101562,0.3300934603295251,0.3574382921811208,0.3300934603295251,0.1891655396206608,-0.5,0.1546796112874787,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
194273,FB,TECH,180,2000,2016-06-14,2016-12-12,114.94000244140624,117.7699966430664,0.3196776414052744,0.2804007278907877,0.3196776414052744,0.1487434821129954,-0.2,0.0246214907042726,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
379325,MSFT,TECH,1,1000,2013-11-08,2013-11-08,32.42138671875,32.42138671875,0.2560570190241467,0.2560570190241467,0.2560570190241467,0.0005979107384222,1.41,0.0,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
301908,FB,TECH,10,200,2014-04-07,2014-04-17,56.95000076293945,58.93999862670898,0.4660253834976218,0.4695836308258011,0.4660253834976218,0.0082635267840553,-0.15,0.0349428944180898,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
33274,AAPL,TECH,300,400,2018-05-25,2019-03-21,45.72895431518555,47.84343719482422,0.220072615649067,0.3092577445944751,0.220072615649067,0.2019962688233874,1.68,0.0462394758704661,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
247362,MSFT,TECH,70,3000,2018-09-07,2018-11-16,105.06165313720705,105.5935287475586,0.224190065294266,0.2551682843065309,0.224190065294266,0.0418537516895596,1.68,0.0050625094358352,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
370628,AMZN,TECH,80,50,2017-05-23,2017-08-11,971.5399780273438,967.989990234375,0.1831441736149821,0.1918961175912228,0.1831441736149821,0.0720630627126326,1.96,-0.0036539801482763,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
25787,MSFT,TECH,70,5000,2016-07-19,2016-09-27,49.135440826416016,53.96770477294922,0.2769744336838279,0.2497384936118925,0.2769744336838279,0.0418537516895596,-0.2,0.0983457941001172,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
428612,FB,TECH,120,20000,2013-11-06,2014-03-06,49.119998931884766,70.83999633789062,0.4673772731174175,0.4538220023781896,0.4673772731174175,0.0991623214086635,1.41,0.4421823672293888,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
39180,NVDA,TECH,5,500,2018-04-23,2018-04-27,222.16017150878903,224.5913543701172,0.4241040141491106,0.4259126544796003,0.4241040141491106,0.0067550295367765,1.68,0.0109433785759926,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
250060,AAPL,TECH,210,3000,2017-07-14,2018-02-09,35.58765411376953,37.782325744628906,0.1800156760661384,0.1861574976288883,0.1800156760661384,0.1413973881763712,1.96,0.0616694661537191,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
74856,FB,TECH,300,3000,2014-05-30,2015-03-26,63.29999923706055,83.01000213623047,0.4734752587792104,0.2953601212095993,0.4734752587792104,0.2479058035216589,-0.15,0.3113744571363314,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
485705,AAPL,TECH,150,25000,2015-11-09,2016-04-07,27.926164627075195,25.27621459960937,0.2634305437306614,0.2747381044514715,0.2634305437306614,0.1009981344116937,-0.5,-0.0948912986388621,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
299991,MSFT,TECH,720,100,2017-03-31,2019-03-21,62.122833251953125,117.72711944580078,0.1849621404304295,0.2768802807808452,0.1849621404304295,0.4304957316640422,1.96,0.8950700295386073,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
362104,AAPL,TECH,10,200,2015-08-14,2015-08-24,26.74392509460449,23.78263282775879,0.2348463044755867,0.2454327124674543,0.2348463044755867,0.0067332089607795,-0.5,-0.1107276608190596,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
52388,GOOG,TECH,40,1500,2018-09-27,2018-11-06,1194.6400146484375,1055.81005859375,0.2295879792282001,0.2546833570785555,0.2295879792282001,0.0209729788419979,1.68,-0.1162107031008356,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
162301,NVDA,TECH,2,15000,2016-09-29,2016-09-30,66.48177337646484,67.58649444580078,0.348727481810539,0.3481384817142386,0.348727481810539,0.0027020118147106,-0.2,0.0166169013434743,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
80395,AMZN,TECH,3,300,2016-01-21,2016-01-25,575.02001953125,596.530029296875,0.3396417190150808,0.3389044340219039,0.3396417190150808,0.0027023648517237,-0.2,0.0374074102379248,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
365969,AAPL,TECH,1,15000,2017-09-01,2017-09-01,39.32555770874024,39.32555770874024,0.1800412688565856,0.1800412688565856,0.1800412688565856,0.0006733208960779,1.96,0.0,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
231079,GOOG,TECH,720,200,2017-10-06,2019-09-26,978.8900146484376,1241.3900146484375,0.1599249902457622,0.2925357520736976,0.1599249902457622,0.3775136191559625,1.96,0.2681608720815027,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
328391,AAPL,TECH,4,300,2015-03-20,2015-03-24,28.78531837463379,28.965940475463867,0.2231832336957701,0.2231310106644766,0.2231832336957701,0.0026932835843118,-0.5,0.0062747994821292,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
3382,AAPL,TECH,90,400,2018-09-07,2018-12-06,53.85146331787109,42.66496658325195,0.2152786723751936,0.2694407715344935,0.2152786723751936,0.0605988806470162,1.68,-0.2077287420879945,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
50826,FB,TECH,15,200,2016-03-14,2016-03-29,109.88999938964844,116.13999938964844,0.3161001577466406,0.3139172078190173,0.3161001577466406,0.0123952901760829,-0.2,0.0568750571909525,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
8500,MSFT,TECH,150,20000,2015-01-14,2015-06-12,40.82845687866211,41.39525604248047,0.1871180866225797,0.2368532547526277,0.1871180866225797,0.0896866107633421,-0.5,0.0138824537381568,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
117888,FB,TECH,2,2000,2017-12-14,2017-12-15,178.38999938964844,180.17999267578125,0.1705285251096139,0.170730455151078,0.1705285251096139,0.001652705356811,1.96,0.0100341571402947,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
222088,AMZN,TECH,2,3000,2017-10-23,2017-10-25,966.2999877929688,972.9099731445312,0.1914791182121286,0.1903739897754363,0.1914791182121286,0.0018015765678158,1.96,0.0068405106437595,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
364167,NVDA,TECH,90,1500,2015-10-21,2016-01-19,26.71778106689453,26.74095344543457,0.3131360223995473,0.3486944659504743,0.3131360223995473,0.121590531661977,-0.5,0.0008673017599036,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
442361,MSFT,TECH,660,50000,2016-10-24,2018-08-15,56.80811309814453,104.52765655517578,0.2321331985806281,0.223107837755144,0.2321331985806281,0.3946210873587054,-0.2,0.8400128230731513,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
190499,AMZN,TECH,420,400,2014-03-10,2015-05-04,370.5299987792969,423.0400085449219,0.2842230972229192,0.3295942179885964,0.2842230972229192,0.3783310792413216,-0.15,0.1417159472609993,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
202536,MSFT,TECH,15,50,2014-09-24,2014-10-09,41.56127548217773,40.47544860839844,0.1884089495100205,0.1917870526151853,0.1884089495100205,0.0089686610763342,-0.15,-0.0261259275896121,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
344529,AMZN,TECH,180,200,2015-01-07,2015-07-06,298.4200134277344,436.0400085449219,0.329513474014878,0.3183945478740828,0.329513474014878,0.1621418911034235,-0.5,0.4611620833885984,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
122936,FB,TECH,360,2000,2018-09-13,2019-09-09,161.36000061035156,188.75999450683597,0.3450542191892694,0.3327282694541407,0.3450542191892694,0.2974869642259908,1.68,0.1698066050622375,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
91414,GOOG,TECH,120,15000,2016-04-04,2016-08-02,745.2899780273438,771.0700073242188,0.2962343191787656,0.2565454186987457,0.2962343191787656,0.0629189365259937,-0.2,0.0345906023922532,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
277097,FB,TECH,90,1500,2018-09-24,2018-12-24,165.41000366210938,124.05999755859376,0.3462794790714783,0.3824128417641139,0.3462794790714783,0.0743717410564977,1.68,-0.2499849174054985,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
298334,AMZN,TECH,420,4000,2015-05-22,2016-07-15,427.6300048828125,735.4400024414062,0.3246167739312476,0.3438418854846128,0.3246167739312476,0.3783310792413216,-0.5,0.7198044899654453,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
89174,MSFT,TECH,330,300,2017-03-17,2018-02-09,61.18900680541992,84.52110290527344,0.1874626491990246,0.1757390647029787,0.1874626491990246,0.1973105436793527,1.96,0.3813118943742495,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
130299,MSFT,TECH,720,100,2014-07-11,2016-06-30,36.925559997558594,47.35845565795898,0.2469779479990027,0.277073435778417,0.2469779479990027,0.4304957316640422,-0.15,0.2825385901010081,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
389229,GOOG,TECH,15,500,2018-03-26,2018-04-10,1053.2099609375,1031.6400146484375,0.2045615134455781,0.2144108783528696,0.2045615134455781,0.0078648670657492,1.68,-0.0204801958669877,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
419807,AMZN,TECH,7,200,2013-12-23,2013-12-30,402.9200134277344,393.3699951171875,0.2718506276612841,0.2696265792565531,0.2718506276612841,0.0063055179873553,1.41,-0.0237020202330051,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
374624,AAPL,TECH,15,500,2016-05-02,2016-05-17,21.80638313293457,21.90401077270508,0.2800699985766812,0.2815851346332156,0.2800699985766812,0.0100998134411693,-0.2,0.0044770212086688,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
159811,AAPL,TECH,330,400,2017-05-10,2018-04-05,36.44487380981445,41.741485595703125,0.178715314373398,0.2070964076546828,0.178715314373398,0.2221958957057261,1.96,0.1453321477673032,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
51195,GOOG,TECH,660,200,2017-02-03,2018-11-26,801.489990234375,1048.6199951171875,0.1753894820201779,0.2632938638716259,0.1753894820201779,0.3460541508929656,1.96,0.3083382299141948,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
202345,AAPL,TECH,80,20000,2014-03-11,2014-05-30,17.18388557434082,20.40358161926269,0.2509797108103301,0.2394597288063901,0.2509797108103301,0.0538656716862366,-0.15,0.1873671720515622,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
146103,FB,TECH,240,20000,2016-08-01,2017-03-29,124.30999755859376,142.64999389648438,0.3118003211261159,0.1935383865298732,0.3118003211261159,0.1983246428173271,-0.2,0.1475343632699054,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
191679,FB,TECH,50,1500,2017-12-12,2018-01-31,176.9600067138672,186.88999938964844,0.1715826624418036,0.1791711862068681,0.1715826624418036,0.0413176339202765,1.96,0.0561143326120991,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
249867,AAPL,TECH,30,25000,2017-01-24,2017-02-23,28.40543556213379,32.46652603149414,0.2162270218082444,0.2020597276478673,0.2162270218082444,0.0201996268823387,1.96,0.1429687800589137,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
434753,MSFT,TECH,660,5000,2013-12-02,2015-09-23,33.246585845947266,39.76473617553711,0.2508615926045621,0.2684796148269242,0.2508615926045621,0.3946210873587054,1.41,0.1960547275378172,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
476871,MSFT,TECH,720,3000,2014-06-11,2016-05-31,35.84649658203125,49.05213928222656,0.2517878678160949,0.2704755682686516,0.2517878678160949,0.4304957316640422,-0.15,0.3683942354024883,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
216782,MSFT,TECH,660,15000,2015-05-06,2017-02-24,41.405311584472656,60.95319747924805,0.234727949360259,0.1947960587335488,0.234727949360259,0.3946210873587054,-0.5,0.4721105854956545,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
71219,AAPL,TECH,80,3000,2014-08-22,2014-11-10,22.97474670410156,24.784683227539062,0.2239216654316605,0.2122671326054823,0.2239216654316605,0.0538656716862366,-0.15,0.0787793896815576,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
35358,AMZN,TECH,720,25000,2017-07-24,2019-07-15,1038.949951171875,2020.989990234375,0.1862711313101121,0.3526640621246198,0.1862711313101121,0.6485675644136941,1.96,0.9452236250214132,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
1434,FB,TECH,180,3000,2016-12-14,2017-06-12,120.20999908447266,148.44000244140625,0.2801404222767334,0.1775152380398217,0.2801404222767334,0.1487434821129954,-0.2,0.2348390614086613,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
47077,FB,TECH,1,5000,2016-07-22,2016-07-22,121.0,121.0,0.3142643039693164,0.3142643039693164,0.3142643039693164,0.0008263526784055,-0.2,0.0,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
437476,AAPL,TECH,360,300,2015-03-17,2016-03-11,29.04596519470215,23.81376838684082,0.2225221252464884,0.2755922498134033,0.2225221252464884,0.2423955225880649,-0.5,-0.1801350642951144,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
49826,FB,TECH,50,4000,2015-12-22,2016-02-10,105.51000213623048,101.0,0.2567394797965466,0.3151706606181567,0.2567394797965466,0.0413176339202765,-0.5,-0.0427447829107929,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
289445,AAPL,TECH,720,1000,2014-12-12,2016-12-01,24.98965072631836,25.924074172973636,0.2153641906872788,0.2430006362018952,0.2153641906872788,0.4847910451761298,-0.15,0.0373924172405965,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
231120,MSFT,TECH,7,200,2017-12-15,2017-12-22,83.24629974365234,81.9618911743164,0.1487559231816047,0.1477358373438025,0.1487559231816047,0.0041853751689559,1.96,-0.0154290169447906,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
75410,FB,TECH,420,25000,2016-01-08,2017-03-03,97.33000183105467,137.1699981689453,0.2609133264892573,0.1985467061775675,0.2609133264892573,0.3470681249303226,-0.2,0.4093290412862094,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
244740,GOOG,TECH,70,15000,2018-03-23,2018-06-01,1021.5700073242188,1119.5,0.2024647924156012,0.2261689472569434,0.2024647924156012,0.0367027129734963,1.68,0.095862243383875,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
439307,GOOG,TECH,120,25000,2015-02-06,2015-06-05,529.546142578125,533.3300170898438,0.2109124852204161,0.1943262007740447,0.2109124852204161,0.0629189365259937,-0.5,0.007145504815306,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
236656,FB,TECH,30,1500,2015-12-23,2016-01-22,104.62999725341795,97.94000244140624,0.2566584738957436,0.2686122559843046,0.2566584738957436,0.0247905803521658,-0.5,-0.0639395487682971,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
118878,FB,TECH,5,5000,2017-01-18,2017-01-23,127.91999816894533,128.92999267578125,0.267623748894017,0.2650644328272821,0.267623748894017,0.0041317633920276,1.96,0.0078955168956618,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
70715,MSFT,TECH,270,50,2018-01-23,2018-10-19,88.08675384521484,105.49856567382812,0.1501779014325842,0.2393580649152078,0.1501779014325842,0.1614358993740158,1.68,0.1976666305493462,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
341331,FB,TECH,6,4000,2016-01-14,2016-01-20,98.37000274658205,94.3499984741211,0.2658936329277452,0.2661001282882848,0.2658936329277452,0.0049581160704331,-0.2,-0.0408661600103555,BAD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
68978,FB,TECH,4,25000,2015-03-27,2015-03-31,83.30000305175781,82.22000122070312,0.2952512949457494,0.2950434617794171,0.2952512949457494,0.0033054107136221,-0.5,-0.0129652075808885,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
193257,MSFT,TECH,2,300,2018-02-12,2018-02-14,85.43167877197266,87.45085906982422,0.1759784361988862,0.1760418462514017,0.1759784361988862,0.0011958214768445,1.68,0.0236350300834073,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
497776,AMZN,TECH,360,200,2018-02-09,2019-02-04,1339.5999755859375,1633.31005859375,0.2218766328025819,0.3742062550461981,0.2218766328025819,0.324283782206847,1.68,0.2192520814874936,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
7461,MSFT,TECH,40,500,2013-11-07,2013-12-17,32.18109130859375,31.57777404785156,0.2561876138537189,0.2528788320247421,0.2561876138537189,0.0239164295368912,1.41,-0.0187475699614038,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
171457,GOOG,TECH,90,100,2015-01-06,2015-04-06,500.5856323242188,535.2953491210938,0.214353816668948,0.2143422360230508,0.214353816668948,0.0471892023944953,-0.5,0.0693382201876586,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
266684,MSFT,TECH,50,1000,2017-10-11,2017-11-30,72.88304901123047,80.67750549316406,0.1440805295973753,0.1439191178331199,0.1440805295973753,0.029895536921114,1.96,0.1069447091975056,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
79842,MSFT,TECH,10,10000,2018-06-18,2018-06-28,97.55011749267578,95.39328002929688,0.2191825187026806,0.2192347384529052,0.2191825187026806,0.0059791073842228,1.68,-0.0221100447525431,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
447466,AAPL,TECH,540,15000,2014-09-03,2016-02-25,22.435073852539062,22.532957077026367,0.2264193603249273,0.2748085636054692,0.2264193603249273,0.3635932838820974,-0.15,0.0043629553051917,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
361010,AAPL,TECH,60,200,2017-04-27,2017-06-26,34.19293594360352,34.81878662109375,0.1801514914885332,0.1802530229909258,0.1801514914885332,0.0403992537646774,1.96,0.0183035080264089,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
345934,FB,TECH,80,3000,2014-05-21,2014-08-08,60.4900016784668,73.05999755859375,0.4780359376930408,0.3971025038889812,0.4780359376930408,0.0661082142724424,-0.15,0.2078028687607329,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
103714,MSFT,TECH,40,500,2017-07-21,2017-08-30,70.00181579589844,70.5845947265625,0.1433573004619316,0.1470263149639667,0.1433573004619316,0.0239164295368912,1.96,0.0083251973400696,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
483182,FB,TECH,150,25000,2016-01-06,2016-06-03,102.97000122070312,118.47000122070312,0.2569507341335897,0.3192967760676523,0.2569507341335897,0.1239529017608294,-0.2,0.1505292785884086,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
492712,GOOG,TECH,40,300,2015-08-21,2015-09-30,612.47998046875,608.4199829101562,0.257480131176122,0.2803911874710462,0.257480131176122,0.0209729788419979,-0.5,-0.0066287841040722,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
352134,AMZN,TECH,270,2000,2013-11-21,2014-08-18,368.9200134277344,334.5299987792969,0.2730788153864634,0.3309903554326489,0.2730788153864634,0.2432128366551353,1.41,-0.0932180781652659,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
125224,FB,TECH,300,4000,2015-10-02,2016-07-28,92.06999969482422,125.0,0.2643204313629478,0.3125671311554429,0.2643204313629478,0.2479058035216589,-0.5,0.3576626524853455,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
146883,NVDA,TECH,6,15000,2017-05-26,2017-06-01,140.44163513183594,142.9368133544922,0.4658889621123709,0.4660825895082278,0.4658889621123709,0.0081060354441318,1.96,0.017766656022724,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
197975,GOOG,TECH,180,50,2017-12-15,2018-06-13,1064.18994140625,1134.7900390625,0.1546460508112457,0.2238425960037303,0.1546460508112457,0.0943784047889906,1.96,0.0663416321741935,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
129644,FB,TECH,480,25000,2014-01-08,2015-05-04,58.22999954223633,78.80999755859375,0.4401457779299846,0.2566651423678782,0.4401457779299846,0.3966492856346543,-0.15,0.353426037749322,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
151976,NVDA,TECH,5,3000,2013-12-09,2013-12-13,14.381998062133787,14.20234203338623,0.2175223795169056,0.2161451156509632,0.2175223795169056,0.0067550295367765,1.41,-0.0124917294503448,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
88280,MSFT,TECH,5,15000,2017-02-02,2017-02-07,59.22640609741211,59.47018051147461,0.2040816204328346,0.2002068251111624,0.2040816204328346,0.0029895536921114,1.96,0.0041159751220013,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
447890,NVDA,TECH,300,3000,2014-04-24,2015-02-18,18.293750762939453,21.29013061523437,0.2232490551336598,0.2624545676980913,0.2232490551336598,0.4053017722065903,-0.15,0.1637925371960988,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
253231,NVDA,TECH,270,500,2014-02-26,2014-11-24,17.771343231201172,19.80790138244629,0.2195414539519029,0.2473084860152051,0.2195414539519029,0.3647715949859312,-0.15,0.114597873933892,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
244783,AMZN,TECH,40,1500,2014-11-04,2014-12-15,302.8099975585937,306.07000732421875,0.3240596577122767,0.3268835784843765,0.3240596577122767,0.0360315313563163,-0.15,0.0107658590928596,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
197666,GOOG,TECH,70,4000,2016-08-05,2016-10-14,782.219970703125,778.530029296875,0.2558991124552988,0.2150097023056398,0.2558991124552988,0.0367027129734963,-0.2,-0.0047172682166797,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
278084,AAPL,TECH,300,20000,2016-01-22,2016-11-17,23.490686416625977,26.03298759460449,0.2719286236341181,0.243445672037403,0.2719286236341181,0.2019962688233874,-0.2,0.1082259212391151,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
272171,NVDA,TECH,40,5000,2016-01-07,2016-02-16,29.62737846374512,26.408287048339844,0.3431435283559846,0.35241720717597,0.3431435283559846,0.054040236294212,-0.2,-0.1086525903513353,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
136632,MSFT,TECH,360,400,2017-02-10,2018-02-05,60.00460433959961,84.34858703613281,0.2003108460504968,0.15853713973921,0.2003108460504968,0.2152478658320211,1.96,0.4057019117859188,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
408593,AMZN,TECH,120,300,2017-06-09,2017-10-06,978.3099975585938,989.5800170898438,0.1857678054274823,0.1913984770324451,0.1857678054274823,0.108094594068949,1.96,0.011519885884203,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
270790,AAPL,TECH,660,15000,2017-11-07,2019-08-29,41.904911041259766,51.65003967285156,0.1760030325927822,0.3234438184207361,0.1760030325927822,0.4443917914114523,1.96,0.2325533783378444,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
267013,NVDA,TECH,240,500,2013-12-20,2014-08-18,14.835867881774902,18.41618156433105,0.2172558946037258,0.2378810367717946,0.2172558946037258,0.3242414177652722,1.41,0.2413282263691754,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
136070,MSFT,TECH,180,400,2013-11-06,2014-05-05,32.7646484375,34.34962463378906,0.2569595168400514,0.2549223400242859,0.2569595168400514,0.1076239329160105,1.41,0.048374582724807,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
241233,AMZN,TECH,420,2000,2017-10-16,2018-12-10,1006.3400268554688,1641.030029296875,0.1908435659580631,0.3341923701821557,0.1908435659580631,0.3783310792413216,1.96,0.6306914020151172,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
417101,AAPL,TECH,6,1000,2016-03-08,2016-03-14,23.527326583862305,23.874311447143555,0.2772702136153847,0.2755426487026912,0.2772702136153847,0.0040399253764677,-0.2,0.0147481636744589,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
91429,MSFT,TECH,60,300,2014-05-14,2014-07-14,35.30256652832031,36.96944427490234,0.2543042476463349,0.2469754992417633,0.2543042476463349,0.0358746443053368,-0.15,0.0472168998037248,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
133937,FB,TECH,50,400,2016-11-30,2017-01-19,118.41999816894533,127.5500030517578,0.2815846886052078,0.2674368507917299,0.2815846886052078,0.0413176339202765,-0.2,0.0770985055225813,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
368862,MSFT,TECH,90,5000,2017-01-19,2017-04-19,58.41072463989258,61.34936141967773,0.2166658613226029,0.1829534677125276,0.2166658613226029,0.0538119664580052,1.96,0.050309883979391,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
456880,AAPL,TECH,420,25000,2018-03-22,2019-05-16,40.78732299804688,46.79431915283203,0.1981592581500156,0.3037271328756337,0.1981592581500156,0.2827947763527424,1.68,0.1472760581779982,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
285349,FB,TECH,2,200,2015-10-16,2015-10-19,97.54000091552734,98.47000122070312,0.261411928392242,0.2578732161279902,0.261411928392242,0.001652705356811,-0.5,0.009534552967466,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
416498,GOOG,TECH,4,1000,2017-10-31,2017-11-03,1016.6400146484376,1032.47998046875,0.1645893465876012,0.1632937552813623,0.1645893465876012,0.0020972978841997,1.96,0.0155807026991654,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
288558,MSFT,TECH,80,100,2017-02-02,2017-04-24,59.22640609741211,63.69807434082031,0.2040816204328346,0.1673890474620483,0.2040816204328346,0.0478328590737824,1.96,0.0755012592871744,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
65204,AAPL,TECH,70,50000,2017-01-12,2017-03-23,28.234956741333008,33.51045608520508,0.2255090523899161,0.1980227873122584,0.2255090523899161,0.047132462725457,1.96,0.1868428342994163,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
433517,AMZN,TECH,600,1000,2017-09-05,2019-04-29,965.27001953125,1938.4300537109373,0.1950387548496816,0.3455604858002575,0.1950387548496816,0.5404729703447452,1.96,1.0081738938212017,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
311817,AMZN,TECH,10,200,2016-02-01,2016-02-11,574.8099975585938,503.8200073242188,0.3363598699796625,0.3488715996190901,0.3363598699796625,0.009007882839079,-0.2,-0.1235016623508511,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
54928,AAPL,TECH,210,4000,2016-10-17,2017-05-15,27.690282821655277,37.177921295166016,0.2516157097753499,0.1769115295477262,0.2516157097753499,0.1413973881763712,-0.2,0.3426342206259773,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
4439,NVDA,TECH,20,10000,2015-09-03,2015-09-23,21.70758819580078,22.419153213500977,0.3128271679824113,0.3164930325790826,0.3128271679824113,0.027020118147106,-0.5,0.0327795520756121,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
231277,AAPL,TECH,5,1500,2014-09-22,2014-09-26,22.915794372558597,22.84549903869629,0.2135219585331291,0.2137618952750858,0.2135219585331291,0.0033666044803897,-0.15,-0.003067549512771,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
14846,MSFT,TECH,50,50,2016-03-31,2016-05-20,50.76099395751953,46.84941864013672,0.279641397688699,0.2694733223287768,0.279641397688699,0.029895536921114,-0.2,-0.0770586825123302,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
484436,AAPL,TECH,40,5000,2015-01-05,2015-02-13,24.19711685180664,29.05511283874512,0.2173984234226435,0.2175623478913428,0.2173984234226435,0.0269328358431183,-0.5,0.2007675549401565,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
141780,NVDA,TECH,360,2000,2017-04-17,2018-04-12,98.14835357666016,232.79779052734372,0.4492616313655586,0.4232998250976758,0.4492616313655586,0.4863621266479083,1.96,1.3718970522059115,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
188432,AAPL,TECH,240,300,2015-12-07,2016-08-03,27.3957633972168,24.785802841186523,0.2676956931259464,0.2835307997152448,0.2676956931259464,0.1615970150587099,-0.5,-0.0952687653995225,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
185246,GOOG,TECH,10,3000,2016-08-22,2016-09-01,772.1500244140625,768.780029296875,0.2449936022088424,0.2234301716328109,0.2449936022088424,0.0052432447104994,-0.2,-0.0043644305000764,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
229997,AAPL,TECH,6,100,2016-07-26,2016-08-01,22.649059295654297,24.84671974182129,0.2777024842865578,0.2856632717736313,0.2777024842865578,0.0040399253764677,-0.2,0.0970309811758345,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
97565,AAPL,TECH,7,1500,2016-02-18,2016-02-25,22.4165153503418,22.532957077026367,0.2759249552107997,0.2748085636054692,0.2759249552107997,0.0047132462725457,-0.2,0.0051944615327018,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
482790,AMZN,TECH,480,50000,2018-03-15,2019-07-08,1582.3199462890625,1952.3199462890625,0.2280990261610171,0.3529940397717241,0.2280990261610171,0.4323783762757961,1.68,0.233833872136759,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
143332,AAPL,TECH,1,15000,2015-07-21,2015-07-22,30.01907730102539,28.74943733215332,0.2205802463585875,0.2249156306105146,0.2205802463585875,0.0006733208960779,-0.5,-0.0422944368389598,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
211683,MSFT,TECH,40,300,2014-10-31,2014-12-10,41.44651412963867,41.66350555419922,0.1911498947204863,0.1840967302535557,0.1911498947204863,0.0239164295368912,-0.15,0.0052354565665481,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
364131,FB,TECH,7,50000,2013-11-01,2013-11-08,49.75,47.52999877929688,0.4642542938641939,0.466498601331815,0.4642542938641939,0.0057844687488387,1.41,-0.0446231401146356,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
328274,AAPL,TECH,15,2000,2018-07-19,2018-08-03,46.52918243408203,50.43571090698242,0.2149280439163473,0.2184586728819932,0.2149280439163473,0.0100998134411693,1.68,0.0839586742886526,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
179482,AAPL,TECH,3,400,2014-06-06,2014-06-09,20.808748245239254,21.141719818115234,0.2392688062554574,0.2396219184124396,0.2392688062554574,0.0020199626882338,-0.15,0.0160015186378236,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
466511,AAPL,TECH,50,5000,2016-08-22,2016-10-11,25.560800552368164,27.395828247070312,0.2679088603026703,0.2523463351340548,0.2679088603026703,0.0336660448038979,-0.2,0.071790697280494,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
325587,NVDA,TECH,3,5000,2017-01-09,2017-01-12,105.97686767578124,102.18350982666016,0.4436723507487457,0.4430881066401224,0.4436723507487457,0.0040530177220659,1.96,-0.0357942061538018,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
470766,NVDA,TECH,5,4000,2014-06-06,2014-06-11,18.15854263305664,18.51160430908203,0.2205421292238563,0.2195981274000358,0.2205421292238563,0.0067550295367765,-0.15,0.0194432826003701,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
384084,NVDA,TECH,540,20000,2017-12-21,2019-06-14,194.2644195556641,144.1525421142578,0.4130500503679272,0.5231806474533773,0.4130500503679272,0.7295431899718625,1.96,-0.2579570543902267,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
232680,GOOG,TECH,20,15000,2015-06-09,2015-06-29,526.6900024414062,521.52001953125,0.1943611572884658,0.1931322073424943,0.1943611572884658,0.0104864894209989,-0.5,-0.009815988316071,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
445876,AMZN,TECH,180,500,2016-12-23,2017-06-21,760.5900268554688,1002.22998046875,0.2979112984243304,0.1874105683822579,0.2979112984243304,0.1621418911034235,-0.2,0.3177006601208024,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
401858,GOOG,TECH,720,50,2018-01-18,2020-01-08,1129.7900390625,1404.3199462890625,0.1553012895904721,0.2350331430203246,0.1553012895904721,0.3775136191559625,1.68,0.2429919699543177,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
105063,NVDA,TECH,5,50000,2016-11-10,2016-11-15,66.84671783447266,85.01576232910156,0.3285765418639072,0.4208957389675905,0.3285765418639072,0.0067550295367765,-0.2,0.2718015945019096,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
114047,MSFT,TECH,70,100,2018-08-28,2018-11-06,107.05201721191406,104.58590698242188,0.2226115855421103,0.2489097801839186,0.2226115855421103,0.0418537516895596,1.68,-0.0230365601108703,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
316782,NVDA,TECH,720,50,2018-08-21,2020-08-10,251.5294342041016,446.3345642089844,0.352240947352172,0.5537664792525675,0.352240947352172,0.9727242532958168,1.68,0.7744824402809642,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
396849,NVDA,TECH,80,10000,2018-01-19,2018-04-09,228.2004547119141,213.7552032470703,0.3977140446760123,0.4195726924534037,0.3977140446760123,0.108080472588424,1.68,-0.063300712888937,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
474406,MSFT,TECH,40,50000,2017-04-10,2017-05-19,61.81154251098633,64.21497344970703,0.1836354457454238,0.1630290995805426,0.1836354457454238,0.0239164295368912,1.96,0.0388832059690715,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
32796,NVDA,TECH,6,1000,2014-08-22,2014-08-28,18.286788940429688,18.58390617370605,0.2375190228840189,0.2381312720519783,0.2375190228840189,0.0081060354441318,-0.15,0.0162476438178536,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
200639,NVDA,TECH,3,25000,2017-05-08,2017-05-11,101.64976501464844,125.12110900878906,0.4480463813681734,0.4768972001916279,0.4480463813681734,0.0040530177220659,1.96,0.2309040654521753,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
488400,AMZN,TECH,7,50000,2014-10-14,2014-10-21,308.3099975585937,315.3299865722656,0.3291827133226705,0.3252599420823587,0.3291827133226705,0.0063055179873553,-0.15,0.0227692551952932,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
196474,FB,TECH,540,15000,2014-10-31,2016-04-22,74.98999786376953,110.55999755859376,0.377500107864645,0.3161687781235112,0.377500107864645,0.4462304463389862,-0.15,0.4743299200973763,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
88379,GOOG,TECH,7,1000,2017-01-30,2017-02-06,802.3200073242188,801.3400268554688,0.185514581381926,0.1717065482161328,0.185514581381926,0.0036702712973496,1.96,-0.0012214334178431,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
170141,AMZN,TECH,90,20000,2017-07-14,2017-10-12,1001.8099975585938,1000.9299926757812,0.1856815079306264,0.1911199366946598,0.1856815079306264,0.0810709455517117,1.96,-0.0008784149538905,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
134657,MSFT,TECH,270,100,2014-04-25,2015-01-20,34.767784118652344,41.210445404052734,0.2556272615123536,0.185699656248695,0.2556272615123536,0.1614358993740158,-0.15,0.1853054903761902,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
414290,FB,TECH,7,2000,2013-11-18,2013-11-25,45.83000183105469,44.81999969482422,0.4524460279786115,0.4436099146000299,0.4524460279786115,0.0057844687488387,1.41,-0.022038012129122,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
247887,AAPL,TECH,20,1500,2014-07-14,2014-08-04,21.7622127532959,21.56816291809082,0.2334813183094365,0.2312663148854433,0.2334813183094365,0.0134664179215591,-0.15,-0.0089168246540411,BAD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
188368,AAPL,TECH,5,3000,2016-04-25,2016-04-29,24.470468521118164,21.829669952392575,0.2752752091138584,0.2818004473633759,0.2752752091138584,0.0033666044803897,-0.2,-0.1079177771543916,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
37229,MSFT,TECH,40,200,2014-02-10,2014-03-21,31.81989288330078,34.985565185546875,0.2588129712097457,0.2630512384377502,0.2588129712097457,0.0239164295368912,-0.15,0.0994872080134327,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
462266,GOOG,TECH,80,15000,2015-07-30,2015-10-19,632.5900268554688,666.0999755859375,0.249419104878419,0.275825121869962,0.249419104878419,0.0419459576839958,-0.5,0.0529726162409527,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
421387,MSFT,TECH,80,15000,2018-06-11,2018-08-30,97.73384857177734,108.69283294677734,0.2191916413149025,0.22277940349236,0.2191916413149025,0.0478328590737824,1.68,0.1121308997358427,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
341177,FB,TECH,270,400,2018-03-12,2018-12-07,184.75999450683597,137.4199981689453,0.2078719174822567,0.3671201624027962,0.2078719174822567,0.2231152231694931,1.68,-0.2562242787690659,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
118446,FB,TECH,420,50,2015-06-30,2016-08-23,85.7699966430664,124.37000274658205,0.2461460583082962,0.2976993372264985,0.2461460583082962,0.3470681249303226,-0.5,0.4500408955843887,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
21027,NVDA,TECH,3,50,2018-04-20,2018-04-23,226.9530487060547,222.16017150878903,0.4233924302033803,0.4241040141491106,0.4233924302033803,0.0040530177220659,1.68,-0.0211183644572815,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
90700,NVDA,TECH,720,100,2014-12-15,2016-12-05,18.83579635620117,90.76390838623048,0.2483245909797084,0.4268193195698924,0.2483245909797084,0.9727242532958168,-0.15,3.818692380709931,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
255914,GOOG,TECH,360,4000,2015-03-16,2016-03-10,552.9917602539062,712.8200073242188,0.215766791615465,0.298415238443359,0.215766791615465,0.1887568095779812,-0.5,0.2890246447739607,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
414602,FB,TECH,3,400,2017-07-24,2017-07-27,166.0,170.44000244140625,0.1731153996661906,0.1745361340753154,0.1731153996661906,0.0024790580352165,1.96,0.0267470026590737,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
231999,FB,TECH,3,50000,2017-01-18,2017-01-20,127.91999816894533,127.04000091552734,0.267623748894017,0.2674682636185291,0.267623748894017,0.0024790580352165,1.96,-0.0068792781896052,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
465631,NVDA,TECH,600,20000,2018-02-09,2019-10-02,230.15408325195312,172.6275634765625,0.4186899838076329,0.5463322540513104,0.4186899838076329,0.8106035444131806,1.68,-0.249947856508005,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
75323,AMZN,TECH,240,20000,2016-06-27,2017-02-22,691.3599853515625,855.6099853515625,0.3467292055127911,0.2245798573442921,0.3467292055127911,0.216189188137898,-0.2,0.2375752191045269,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
117139,AMZN,TECH,660,300,2015-08-17,2017-06-07,535.219970703125,1010.0700073242188,0.3081758931056093,0.1827471241612568,0.3081758931056093,0.5945202673792196,-0.5,0.8872053783741991,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
471985,MSFT,TECH,70,15000,2015-10-02,2015-12-11,41.3056640625,49.33147811889648,0.2690695973900593,0.2827432323385722,0.2690695973900593,0.0418537516895596,-0.5,0.1943029906080809,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
232140,GOOG,TECH,3,300,2015-07-02,2015-07-06,523.4000244140625,522.8599853515625,0.1927163649852812,0.1926639428920069,0.1927163649852812,0.0015729734131498,-0.5,-0.0010317902890901,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
109373,NVDA,TECH,1,200,2018-09-10,2018-09-11,272.9372863769531,271.0198669433594,0.3532749472633221,0.3521145028154551,0.3532749472633221,0.0013510059073553,1.68,-0.007025128222846,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
135448,NVDA,TECH,180,50,2018-01-10,2018-07-09,221.8238220214844,247.4882049560547,0.3986140730022064,0.3696701102564895,0.3986140730022064,0.2431810633239541,1.68,0.1156971451519063,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
130301,AMZN,TECH,720,200,2015-11-30,2017-11-20,664.7999877929688,1126.31005859375,0.3291227727982494,0.2054846202106645,0.3291227727982494,0.6485675644136941,-0.5,0.6942089038432777,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
490547,AAPL,TECH,540,500,2016-06-21,2017-12-13,22.470993041992188,41.44448471069336,0.2828128546992554,0.1726588581379183,0.2828128546992554,0.3635932838820974,-0.2,0.8443548370668295,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
449206,MSFT,TECH,270,10000,2015-05-05,2016-01-29,42.58628463745117,50.27138519287109,0.2331646358456506,0.2735977490039096,0.2331646358456506,0.1614358993740158,-0.5,0.18045952167101,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
226675,MSFT,TECH,15,4000,2016-04-13,2016-04-28,50.87127304077149,45.86227416992188,0.2790787254959649,0.2701447211796829,0.2790787254959649,0.0089686610763342,-0.2,-0.0984641934719242,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
368991,FB,TECH,80,300,2018-02-14,2018-05-04,179.52000427246094,176.61000061035156,0.2018594260906799,0.2622625695113943,0.2018594260906799,0.0661082142724424,1.68,-0.0162099130617934,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
54296,GOOG,TECH,210,300,2015-08-12,2016-03-09,659.5599975585938,705.239990234375,0.2517024148394899,0.2983626888150697,0.2517024148394899,0.110108138920489,-0.5,0.0692582825593863,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
395428,AMZN,TECH,5,200,2015-10-19,2015-10-23,573.1500244140625,599.030029296875,0.3349371609298421,0.3399313766782833,0.3349371609298421,0.0045039414195395,-0.5,0.0451539802502318,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
305332,NVDA,TECH,180,2000,2015-04-06,2015-10-02,20.93732643127441,24.173696517944336,0.2686612583181704,0.3205574740009274,0.2686612583181704,0.2431810633239541,-0.5,0.1545741810585569,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
248011,FB,TECH,2,500,2018-04-17,2018-04-19,168.66000366210938,168.10000610351562,0.2443070937515635,0.2447449684904492,0.2443070937515635,0.001652705356811,1.68,-0.0033202747920938,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
113481,AAPL,TECH,80,100,2014-09-19,2014-12-08,22.89311790466309,25.597705841064453,0.2138609592558053,0.2135499146409649,0.2138609592558053,0.0538656716862366,-0.15,0.1181397810322058,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
123654,AAPL,TECH,20,3000,2015-07-10,2015-07-30,28.30402565002441,28.09510040283203,0.2203554423848124,0.2236975533982168,0.2203554423848124,0.0134664179215591,-0.5,-0.0073814675613891,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
499137,AMZN,TECH,270,400,2014-08-20,2015-05-18,335.7799987792969,425.239990234375,0.3309557325750228,0.3243475336211053,0.3309557325750228,0.2432128366551353,-0.15,0.2664244200973948,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
468436,AMZN,TECH,270,400,2017-05-12,2018-02-06,961.3499755859376,1442.8399658203125,0.1829060347403792,0.215071045648336,0.1829060347403792,0.2432128366551353,1.96,0.5008477687232576,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
121117,FB,TECH,30,4000,2013-10-16,2013-11-15,51.13999938964844,49.0099983215332,0.4966003810606841,0.4507309580487136,0.4966003810606841,0.0247905803521658,1.41,-0.0416503929123311,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
95367,FB,TECH,10,50000,2015-08-14,2015-08-24,94.41999816894533,82.08999633789062,0.2393286648526106,0.2544675930489629,0.2393286648526106,0.0082635267840553,-0.5,-0.1305867620225184,BAD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
100700,FB,TECH,150,500,2014-02-03,2014-07-03,61.47999954223633,66.29000091552734,0.4563114777755535,0.4715414546659277,0.4563114777755535,0.1239529017608294,-0.15,0.0782368479034645,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
381091,AMZN,TECH,100,50,2017-11-06,2018-02-14,1120.6600341796875,1451.050048828125,0.2176941965082288,0.2259134667544275,0.2176941965082288,0.0900788283907908,1.96,0.294817343861361,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
410998,MSFT,TECH,600,15000,2014-09-19,2016-05-11,41.94970703125,46.91922378540039,0.1896847162350676,0.2686368476300306,0.1896847162350676,0.3587464430533685,-0.15,0.1184636820097075,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
122887,NVDA,TECH,100,20000,2013-11-29,2014-03-10,14.750768661499023,17.182453155517578,0.2181773029179859,0.2205901040685039,0.2181773029179859,0.1351005907355301,1.41,0.1648513748551621,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
40804,MSFT,TECH,1,2000,2014-06-03,2014-06-04,35.346431732177734,35.37275695800781,0.2528835761349489,0.2522729333721528,0.2528835761349489,0.0005979107384222,-0.15,0.0007447774652204,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
420080,MSFT,TECH,10,5000,2018-07-05,2018-07-16,96.48619842529295,101.46719360351562,0.2182766793024543,0.2184171504179473,0.2182766793024543,0.0059791073842228,1.68,0.0516239136738227,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
75152,MSFT,TECH,5,20000,2016-09-30,2016-10-05,53.64175796508789,53.679012298583984,0.2493116169564626,0.2476238926970583,0.2493116169564626,0.0029895536921114,-0.2,0.000694502471756,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
333051,AMZN,TECH,300,300,2016-02-01,2016-11-28,574.8099975585938,766.77001953125,0.3363598699796625,0.3014757658060763,0.3363598699796625,0.2702364851723726,-0.2,0.333953867865857,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
366120,MSFT,TECH,420,4000,2017-01-03,2018-02-27,58.67324447631836,90.71546936035156,0.2269040458472202,0.1803250877490986,0.2269040458472202,0.251122510137358,1.96,0.5461130566414485,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
416830,AMZN,TECH,50,50,2015-01-12,2015-03-03,291.4100036621094,384.6099853515625,0.3299912253820829,0.3302185169861549,0.3299912253820829,0.0450394141953954,-0.5,0.3198242356755835,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
490682,AMZN,TECH,480,300,2014-05-09,2015-09-01,292.239990234375,496.5400085449219,0.3021597976075476,0.3301549762184138,0.3021597976075476,0.4323783762757961,-0.15,0.6990830315409582,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
393774,FB,TECH,540,500,2018-06-05,2019-11-27,192.94000244140625,202.0,0.2622721599572566,0.3079712835023671,0.2622721599572566,0.4462304463389862,1.68,0.046957590152126,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
140192,AMZN,TECH,30,100,2016-01-12,2016-02-11,617.8900146484375,503.8200073242188,0.332746593991685,0.3488715996190901,0.332746593991685,0.0270236485172372,-0.2,-0.184612155270257,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
225717,AAPL,TECH,7,1500,2018-04-05,2018-04-12,41.741485595703125,42.0651741027832,0.2070964076546828,0.2095850383312376,0.2070964076546828,0.0047132462725457,1.68,0.0077545995898478,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
56633,GOOG,TECH,330,300,2015-05-08,2016-04-01,538.219970703125,749.9099731445312,0.198631530141309,0.2964881595498055,0.198631530141309,0.1730270754464828,-0.5,0.3933150272459356,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
125423,AAPL,TECH,70,500,2017-12-29,2018-03-09,40.71312713623047,43.47587966918945,0.1759182984393209,0.1959607960395491,0.1759182984393209,0.047132462725457,1.96,0.0678590107734667,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
262725,GOOG,TECH,4,5000,2016-01-15,2016-01-19,694.4500122070312,701.7899780273438,0.2921946833119558,0.2921266445011243,0.2921946833119558,0.0020972978841997,-0.2,0.0105694660397302,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
435880,AMZN,TECH,420,50,2018-10-01,2019-11-25,2004.3599853515625,1773.8399658203125,0.2671849554022077,0.2875256201711899,0.2671849554022077,0.3783310792413216,1.68,-0.1150092903550042,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
165299,AMZN,TECH,60,1000,2014-01-06,2014-03-07,393.6300048828125,372.05999755859375,0.2682348067978031,0.284173001718067,0.2682348067978031,0.0540472970344745,-0.15,-0.05479767054506,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
125342,FB,TECH,330,500,2015-03-18,2016-02-11,80.91000366210938,101.91000366210938,0.3067493190538164,0.3148472467367569,0.3067493190538164,0.2726963838738249,-0.5,0.2595476337845529,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
295695,AMZN,TECH,480,1000,2018-08-06,2019-11-29,1847.75,1800.800048828125,0.2637962136897511,0.2774934368038326,0.2637962136897511,0.4323783762757961,1.68,-0.0254092551329319,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
63305,NVDA,TECH,5,5000,2013-12-03,2013-12-09,14.883145332336426,14.381998062133787,0.2173496571897585,0.2175223795169056,0.2173496571897585,0.0067550295367765,1.41,-0.0336721344186433,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
109738,MSFT,TECH,20,50,2014-11-05,2014-11-25,42.24983978271485,42.16985702514648,0.1902803064483339,0.1853586668339171,0.1902803064483339,0.0119582147684456,-0.15,-0.0018930901982042,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
1427,FB,TECH,270,5000,2017-10-10,2018-07-06,171.58999633789062,203.22999572753903,0.1838649823571873,0.265053212316608,0.1838649823571873,0.2231152231694931,1.96,0.1843930302751668,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
255876,AMZN,TECH,60,2000,2017-10-23,2017-12-22,966.2999877929688,1168.3599853515625,0.1914791182121286,0.2058165728742872,0.1914791182121286,0.0540472970344745,1.96,0.2091069027332797,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
345857,MSFT,TECH,330,1500,2013-11-15,2014-10-10,32.472869873046875,38.86878967285156,0.2522922642729762,0.1953089231175379,0.2522922642729762,0.1973105436793527,1.41,0.1969619508472649,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
204257,MSFT,TECH,360,50000,2016-10-04,2017-09-29,53.30649948120117,71.04237365722656,0.247553611962768,0.1441457105812076,0.247553611962768,0.2152478658320211,-0.2,0.3327150412921044,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
398582,NVDA,TECH,180,3000,2015-02-04,2015-08-03,19.40366744995117,19.694721221923828,0.258506196607593,0.278933024759286,0.258506196607593,0.2431810633239541,-0.5,0.0149999361060678,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
369013,NVDA,TECH,1,1500,2017-11-28,2017-11-29,208.9614715576172,194.79005432128903,0.4109660179269129,0.4172975506965125,0.4109660179269129,0.0013510059073553,1.96,-0.0678183261760799,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
391565,NVDA,TECH,3,500,2015-02-20,2015-02-23,21.50188446044922,21.32862663269043,0.2600288488093538,0.2600487150494349,0.2600288488093538,0.0040530177220659,-0.5,-0.0080577973562029,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
277288,AAPL,TECH,720,500,2014-02-04,2016-01-25,16.21177101135254,23.032081604003903,0.2598753899204962,0.2725546099917812,0.2598753899204962,0.4847910451761298,-0.15,0.420701142884102,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
160369,AMZN,TECH,480,4000,2014-06-16,2015-10-09,327.6199951171875,539.7999877929688,0.3071030065774445,0.3340497436797862,0.3071030065774445,0.4323783762757961,-0.15,0.6476405464809493,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
494492,FB,TECH,420,15000,2016-12-28,2018-02-21,116.91999816894533,177.91000366210938,0.2785571409312997,0.2028124965838507,0.2785571409312997,0.3470681249303226,-0.2,0.5216387824864284,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
48538,AAPL,TECH,210,50,2018-06-08,2019-01-04,46.48552322387695,36.20367813110352,0.2204210642136921,0.3080814020301448,0.2204210642136921,0.1413973881763712,1.68,-0.2211838090593383,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
333110,NVDA,TECH,60,5000,2016-04-28,2016-06-27,35.54883575439453,44.54158020019531,0.3586515411119209,0.3781214452844523,0.3586515411119209,0.081060354441318,-0.2,0.2529687472166821,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
51018,FB,TECH,20,15000,2014-11-14,2014-12-04,74.87999725341797,75.23999786376953,0.3699112810251868,0.362310172372545,0.3699112810251868,0.0165270535681106,-0.15,0.0048077006351002,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
153837,GOOG,TECH,360,15000,2018-09-26,2019-09-20,1180.489990234375,1229.9300537109375,0.230203454062591,0.2924159804296256,0.230203454062591,0.1887568095779812,1.68,0.0418809679756341,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
351306,MSFT,TECH,20,15000,2016-10-14,2016-11-03,53.4741325378418,55.14111709594727,0.2476641412994836,0.2292631510112029,0.2476641412994836,0.0119582147684456,-0.2,0.0311736624605513,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
456277,NVDA,TECH,40,400,2017-02-17,2017-03-29,105.927490234375,106.16996002197266,0.4248176354193245,0.4400431862736581,0.4248176354193245,0.054040236294212,1.96,0.0022890166382793,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
207735,AMZN,TECH,600,10000,2016-11-16,2018-07-09,746.489990234375,1739.02001953125,0.3018633925188141,0.2625551505699121,0.3018633925188141,0.5404729703447452,-0.2,1.3295958985133225,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
486998,AAPL,TECH,3,200,2014-03-25,2014-03-28,17.46916961669922,17.208568572998047,0.2476642542859518,0.2460440149326871,0.2476642542859518,0.0020199626882338,-0.15,-0.0149177693856757,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
300412,NVDA,TECH,1,25000,2018-09-12,2018-09-13,266.449951171875,269.5694580078125,0.3526171885313168,0.352744177008067,0.3526171885313168,0.0013510059073553,1.68,0.011707665256524,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
192988,AMZN,TECH,660,50,2017-05-22,2019-03-13,970.6699829101562,1690.81005859375,0.1834146704049426,0.3675426598150699,0.1834146704049426,0.5945202673792196,1.96,0.7419000158267476,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
441066,FB,TECH,120,2000,2015-05-29,2015-09-25,79.19000244140625,92.7699966430664,0.245765544381268,0.2595047540803293,0.245765544381268,0.0991623214086635,-0.5,0.1714862202676174,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
192936,MSFT,TECH,30,200,2014-09-10,2014-10-10,41.34941101074219,38.86878967285156,0.1892100310377744,0.1953089231175379,0.1892100310377744,0.0179373221526684,-0.15,-0.059991697033996,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
81850,AAPL,TECH,420,2000,2015-07-02,2016-08-25,29.02953720092773,25.339378356933597,0.2172420173066342,0.2608857858688231,0.2172420173066342,0.2827947763527424,-0.5,-0.1271173845608606,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
341796,AMZN,TECH,210,500,2014-10-30,2015-05-28,299.07000732421875,426.5700073242188,0.3235857588555317,0.3243192406557127,0.3235857588555317,0.1891655396206608,-0.15,0.4263215865099389,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
66291,MSFT,TECH,480,3000,2015-10-21,2017-02-13,42.78313446044922,60.67965316772461,0.263313356073616,0.1999938407303849,0.263313356073616,0.2869971544426948,-0.5,0.4183077965879239,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
499068,AAPL,TECH,600,20000,2013-11-25,2015-07-17,16.688129425048828,29.75963020324707,0.3012361091351981,0.220076093099482,0.3012361091351981,0.4039925376467749,1.41,0.7832813639722833,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
102141,AAPL,TECH,90,1500,2015-04-17,2015-07-16,28.522384643554688,29.504793167114254,0.225504956916439,0.2207975138548307,0.225504956916439,0.0605988806470162,-0.5,0.0344434217488041,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
336521,AAPL,TECH,540,1500,2014-02-21,2015-08-14,16.836421966552734,26.74392509460449,0.2558772384811089,0.2348463044755867,0.2558772384811089,0.3635932838820974,-0.15,0.5884565703885315,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
371805,NVDA,TECH,540,5000,2016-01-21,2017-07-14,27.200828552246094,163.3238067626953,0.3486392990421727,0.4808754178668824,0.3486392990421727,0.7295431899718625,-0.2,5.004368817258286,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
37376,MSFT,TECH,720,3000,2017-02-06,2019-01-28,59.66706848144531,102.46347045898438,0.2008046803757931,0.2898813070045701,0.2008046803757931,0.4304957316640422,1.96,0.7172533034842742,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
139587,MSFT,TECH,10,300,2015-04-08,2015-04-17,37.05721282958984,37.23615646362305,0.2114617036503054,0.2088497342212453,0.2114617036503054,0.0059791073842228,-0.5,0.0048288476215436,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
160251,AMZN,TECH,60,50000,2014-11-21,2015-01-20,332.6300048828125,289.44000244140625,0.3233829259391212,0.3301710402728617,0.3233829259391212,0.0540472970344745,-0.15,-0.1298439762120147,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
165263,GOOG,TECH,50,50000,2018-09-17,2018-11-06,1156.050048828125,1055.81005859375,0.2293452304841431,0.2546833570785555,0.2293452304841431,0.0262162235524973,1.68,-0.0867090402668873,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
352355,AAPL,TECH,210,4000,2015-02-13,2015-09-11,29.05511283874512,26.34032249450684,0.2175623478913428,0.2589558135160235,0.2175623478913428,0.1413973881763712,-0.5,-0.0934358905885265,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
321500,GOOG,TECH,420,3000,2015-11-06,2016-12-30,733.760009765625,771.8200073242188,0.2850456773507275,0.2005549286204016,0.2850456773507275,0.2202162778409781,-0.5,0.0518698171773503,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
36231,NVDA,TECH,240,15000,2018-05-03,2018-12-28,231.20016479492188,132.9107666015625,0.424874711578026,0.5033145740924283,0.424874711578026,0.3242414177652722,1.68,-0.425126851793309,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
86870,FB,TECH,5,10000,2018-07-16,2018-07-20,207.22999572753903,209.94000244140625,0.2641371929814824,0.2639162894884979,0.2641371929814824,0.0041317633920276,1.68,0.0130772898216445,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
23688,NVDA,TECH,120,25000,2016-04-25,2016-08-23,35.794334411621094,62.052921295166016,0.3567938510815311,0.358283760852949,0.3567938510815311,0.1621207088826361,-0.2,0.7335961770257063,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
86858,NVDA,TECH,120,1500,2017-09-25,2018-01-23,169.46324157714844,236.9274444580078,0.4949736028731382,0.3980364992568248,0.4949736028731382,0.1621207088826361,1.96,0.3981052306859489,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
273988,FB,TECH,40,4000,2017-01-13,2017-02-22,128.33999633789062,136.1199951171875,0.2700458906378858,0.2003469281033048,0.2700458906378858,0.0330541071362212,1.96,0.0606202197389336,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
459747,MSFT,TECH,480,4000,2014-07-18,2015-11-10,39.20655822753906,48.50264358520508,0.2489940698769145,0.2806287458754572,0.2489940698769145,0.2869971544426948,-0.15,0.2371053664980048,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
181267,AMZN,TECH,240,25000,2017-08-08,2018-04-05,989.8400268554688,1451.75,0.1895211962957181,0.251532429349278,0.1895211962957181,0.216189188137898,1.96,0.4666511361557385,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
299951,FB,TECH,50,1500,2018-10-04,2018-11-23,158.85000610351562,131.72999572753906,0.3453849600305249,0.3670669477934078,0.3453849600305249,0.0413176339202765,1.68,-0.1707271597981786,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
289473,AAPL,TECH,330,300,2015-09-11,2016-08-05,26.34032249450684,25.318172454833984,0.2589558135160235,0.2838600497952454,0.2589558135160235,0.2221958957057261,-0.5,-0.0388055248710799,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
267814,MSFT,TECH,120,20000,2018-04-16,2018-08-14,90.68656158447266,105.96458435058594,0.2162268761652628,0.2223881209433637,0.2162268761652628,0.0717492886106737,1.68,0.1684706366541653,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
218165,MSFT,TECH,6,500,2015-04-08,2015-04-14,37.05721282958984,37.262996673583984,0.2114617036503054,0.2090374770857461,0.2114617036503054,0.0035874644305336,-0.5,0.0055531387355128,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
229912,FB,TECH,20,15000,2015-09-10,2015-09-30,91.9800033569336,89.9000015258789,0.2623993976645291,0.2659244425940541,0.2623993976645291,0.0165270535681106,-0.5,-0.0226136307364887,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
119767,NVDA,TECH,2,1000,2014-07-21,2014-07-23,17.700525283813477,17.252050399780273,0.2222110226164161,0.2233801638928563,0.2222110226164161,0.0027020118147106,-0.15,-0.0253368121477907,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
23974,GOOG,TECH,30,400,2016-10-26,2016-11-25,799.0700073242188,761.6799926757812,0.2011370254224443,0.2061912223236014,0.2011370254224443,0.0157297341314984,-0.2,-0.0467919134815764,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
301634,AMZN,TECH,100,1500,2017-08-23,2017-12-01,958.0,1162.3499755859375,0.1938222117193081,0.2068000045689485,0.1938222117193081,0.0900788283907908,1.96,0.2133089515510829,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
371598,FB,TECH,50,100,2014-09-26,2014-11-14,78.79000091552734,74.87999725341797,0.3826672408438007,0.3699112810251868,0.3826672408438007,0.0413176339202765,-0.15,-0.0496256329061524,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
297496,GOOG,TECH,50,200,2015-01-16,2015-03-06,506.6888732910156,566.1306762695312,0.2130116811640465,0.2144936458484864,0.2130116811640465,0.0262162235524973,-0.5,0.11731420623554,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
316237,NVDA,TECH,270,300,2014-06-02,2015-02-27,18.07267570495605,21.314138412475582,0.2216929872143953,0.2595247651133968,0.2216929872143953,0.3647715949859312,-0.15,0.1793571002123735,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
239269,GOOG,TECH,420,1500,2016-06-17,2017-08-11,691.719970703125,914.3900146484376,0.2999154061937424,0.1572578951652131,0.2999154061937424,0.2202162778409781,-0.2,0.3219077854857524,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
115527,FB,TECH,300,200,2018-01-19,2018-11-15,181.2899932861328,143.85000610351562,0.1760366665183952,0.3606454682301937,0.1760366665183952,0.2479058035216589,1.68,-0.2065198773741751,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
60278,AAPL,TECH,330,100,2014-01-13,2014-12-09,17.070167541503906,25.98941421508789,0.2866966541603571,0.2137631998395893,0.2866966541603571,0.2221958957057261,-0.15,0.5225049286656378,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
189132,AAPL,TECH,30,4000,2017-04-21,2017-05-22,33.83147430419922,36.76961517333984,0.1918736894978828,0.1771674267790598,0.1918736894978828,0.0201996268823387,1.96,0.0868463739629561,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
136066,MSFT,TECH,210,300,2017-10-02,2018-04-30,71.15681457519531,90.06059265136719,0.1441260126633981,0.2207457197096757,0.1441260126633981,0.125561255068679,1.96,0.2656636358587302,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
225044,AAPL,TECH,150,200,2015-06-18,2015-11-16,29.360151290893555,26.44612693786621,0.2164315852908044,0.2665544350035918,0.2164315852908044,0.1009981344116937,-0.5,-0.099250999225306,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
80956,MSFT,TECH,270,400,2017-12-12,2018-09-07,82.02899169921875,105.06165313720705,0.1471001802121409,0.224190065294266,0.1471001802121409,0.1614358993740158,1.96,0.28078684085797,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
46938,NVDA,TECH,15,4000,2015-08-07,2015-08-21,22.30580711364746,20.92778968811035,0.3021363840100352,0.2959106606994393,0.3021363840100352,0.0202650886103295,-0.5,-0.0617784157513848,BAD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
396275,AAPL,TECH,420,300,2018-05-09,2019-07-03,45.25859832763672,50.32210159301758,0.2226326049450114,0.3124841042642886,0.2226326049450114,0.2827947763527424,1.68,0.1118793655235425,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
429791,FB,TECH,50,300,2014-12-31,2015-02-19,78.0199966430664,79.41999816894531,0.3537717019100838,0.3142762205757159,0.3537717019100838,0.0413176339202765,-0.15,0.0179441372227144,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
398318,AAPL,TECH,15,5000,2018-04-27,2018-05-11,39.20994567871094,45.73138046264648,0.2163880715607456,0.2230985112486908,0.2163880715607456,0.0100998134411693,1.68,0.1663209339123457,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
146861,AMZN,TECH,7,15000,2014-01-14,2014-01-21,397.5400085449219,407.0499877929688,0.2668420309585615,0.2671621667448589,0.2668420309585615,0.0063055179873553,-0.15,0.0239220683293119,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
215321,GOOG,TECH,40,25000,2017-08-21,2017-09-29,906.6599731445312,959.1099853515624,0.1583535522429362,0.1585260842582203,0.1583535522429362,0.0209729788419979,1.96,0.0578497052485079,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
82553,NVDA,TECH,660,50,2016-12-06,2018-09-27,92.2555923461914,265.6551208496094,0.4263632828012539,0.3419555792088216,0.4263632828012539,0.8916638988544986,-0.2,1.8795557439242483,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
302117,NVDA,TECH,600,300,2016-01-28,2017-09-19,27.44543838500977,185.66629028320312,0.3453447489239494,0.4918533283356084,0.3453447489239494,0.8106035444131806,-0.2,5.7649234702919125,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
398990,FB,TECH,80,50000,2014-03-17,2014-06-05,68.73999786376953,63.18999862670898,0.4540310108163436,0.4715107982684547,0.4540310108163436,0.0661082142724424,-0.15,-0.0807390079944381,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
199069,NVDA,TECH,3,25000,2018-10-02,2018-10-05,284.61065673828125,268.0990600585937,0.346243770850173,0.3491864929789601,0.346243770850173,0.0040530177220659,1.68,-0.0580146817723379,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
103405,AMZN,TECH,15,2000,2014-02-04,2014-02-19,347.95001220703125,347.3800048828125,0.2858881855624055,0.2849721921991725,0.2858881855624055,0.0135118242586186,-0.15,-0.0016381873953767,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
71675,FB,TECH,270,20000,2014-04-21,2015-01-16,61.2400016784668,75.18000030517578,0.4708813278669646,0.3501385985909875,0.4708813278669646,0.2231152231694931,-0.15,0.2276289719895707,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
171560,FB,TECH,720,1000,2017-01-25,2019-01-15,131.47999572753906,148.9499969482422,0.2652764838837866,0.3944252516654133,0.2652764838837866,0.5949739284519816,1.96,0.1328719332856196,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
294801,GOOG,TECH,30,200,2018-06-21,2018-07-20,1157.6600341796875,1184.9100341796875,0.2240711369451931,0.224425986487358,0.2240711369451931,0.0157297341314984,1.68,0.023538862183585,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
1526,AMZN,TECH,540,15000,2017-09-14,2019-03-08,992.2100219726562,1620.800048828125,0.1923127156450946,0.3667801172337083,0.1923127156450946,0.4864256733102706,1.96,0.6335251740410174,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
334458,AAPL,TECH,480,10000,2016-04-29,2017-08-22,21.829669952392575,38.30196380615234,0.2818004473633759,0.1803698468345288,0.2818004473633759,0.3231940301174199,-0.2,0.7545828173162265,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
229343,FB,TECH,50,1500,2014-04-09,2014-05-29,62.40999984741211,63.83000183105469,0.4698399909642268,0.4757062958209443,0.4698399909642268,0.0413176339202765,-0.15,0.0227527958198105,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
223103,AMZN,TECH,2,300,2016-01-26,2016-01-28,601.25,635.3499755859375,0.3387539718268087,0.3498610244376268,0.3387539718268087,0.0018015765678158,-0.2,0.0567151361096673,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
37858,NVDA,TECH,40,10000,2016-10-04,2016-11-14,67.36951446533203,82.50049591064453,0.3469341234699146,0.4203927817612126,0.3469341234699146,0.054040236294212,-0.2,0.224596860544376,GOOD,12.9,36.79,1.91,7.05,7.11,19.86,4.07,15.45,26.4
163663,AMZN,TECH,660,400,2015-05-12,2017-03-02,431.0199890136719,848.9099731445312,0.3247459197555212,0.2204711274547333,0.3247459197555212,0.5945202673792196,-0.5,0.969537364350877,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
89519,GOOG,TECH,4,500,2016-03-14,2016-03-18,730.489990234375,737.5999755859375,0.2985041760611042,0.2979709883980441,0.2985041760611042,0.0020972978841997,-0.2,0.0097331728656285,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
58151,MSFT,TECH,180,5000,2018-04-19,2018-10-16,92.55480194091795,107.77047729492188,0.2168558749995545,0.2383754956982904,0.2168558749995545,0.1076239329160105,1.68,0.164396390407888,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
467348,MSFT,TECH,80,2000,2016-11-25,2017-02-13,56.751224517822266,60.67965316772461,0.23174163370506,0.1999938407303849,0.23174163370506,0.0478328590737824,-0.2,0.0692219187035982,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
250675,AAPL,TECH,180,4000,2015-06-05,2015-12-02,29.53693389892578,26.93252182006836,0.2174572746926131,0.2657483783610277,0.2174572746926131,0.1211977612940324,-0.5,-0.0881747607171962,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
404762,AAPL,TECH,5,15000,2015-06-23,2015-06-29,29.16499328613281,28.59101676940918,0.2165310517686189,0.2172509462476879,0.2165310517686189,0.0033666044803897,-0.5,-0.0196803239792461,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
485503,NVDA,TECH,7,5000,2018-02-28,2018-03-07,240.1409454345703,239.982177734375,0.4039784927023778,0.4050087341864368,0.4039784927023778,0.0094570413514871,1.68,-0.0006611438124722,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
244300,NVDA,TECH,6,10000,2014-02-27,2014-03-05,17.571884155273438,17.704862594604492,0.2192716465577576,0.2194952640377143,0.2192716465577576,0.0081060354441318,-0.15,0.0075676824497586,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
392101,FB,TECH,330,3000,2015-07-28,2016-06-22,95.29000091552734,113.91000366210938,0.239420532087468,0.3167575490275742,0.239420532087468,0.2726963838738249,-0.5,0.1954035320357304,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
117232,AMZN,TECH,100,20000,2016-03-14,2016-06-22,573.3699951171875,710.5999755859375,0.3538384229682579,0.344824414748034,0.3538384229682579,0.0900788283907908,-0.2,0.239339312551056,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
164709,NVDA,TECH,360,400,2018-05-02,2019-04-26,224.5714569091797,177.28746032714844,0.424100388656261,0.514596698053034,0.424100388656261,0.4863621266479083,1.68,-0.2105521210611981,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
40957,GOOG,TECH,480,300,2017-10-30,2019-02-22,1017.1099853515624,1110.3699951171875,0.1652416588617971,0.2777559223182602,0.1652416588617971,0.251675746103975,1.96,0.0916911751027494,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
254745,AMZN,TECH,15,400,2014-07-30,2014-08-14,322.510009765625,333.2099914550781,0.3280622329833887,0.3315053462628604,0.3280622329833887,0.0135118242586186,-0.15,0.0331772080414776,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
228715,MSFT,TECH,300,50,2014-05-12,2015-03-09,34.82004928588867,38.33659744262695,0.2546182517481498,0.2132698356753072,0.2546182517481498,0.1793732215266842,-0.15,0.1009920499498951,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
319306,GOOG,TECH,40,200,2018-10-01,2018-11-09,1195.31005859375,1066.1500244140625,0.2293706792500411,0.2574134796260724,0.2293706792500411,0.0209729788419979,1.68,-0.1080556741333213,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
50272,AMZN,TECH,30,300,2015-08-17,2015-09-16,535.219970703125,527.3900146484375,0.3081758931056093,0.3300313311231833,0.3081758931056093,0.0270236485172372,-0.5,-0.014629416844071,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
1469,FB,TECH,60,20000,2017-09-15,2017-11-14,171.63999938964844,178.07000732421875,0.1757261865605488,0.1716778189407705,0.1757261865605488,0.0495811607043317,1.96,0.0374621764008122,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
7800,AAPL,TECH,420,50000,2017-04-11,2018-06-05,33.67928695678711,46.87593460083008,0.1947158770738523,0.2202463905378286,0.1947158770738523,0.2827947763527424,1.96,0.3918327505263159,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
156345,AMZN,TECH,330,1500,2015-05-28,2016-04-22,426.5700073242188,620.5,0.3243192406557127,0.3560052182330399,0.3243192406557127,0.2972601336896098,-0.5,0.4546264138265652,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
311753,MSFT,TECH,330,3000,2017-05-16,2018-04-11,65.84669494628906,88.4620132446289,0.1630231545579785,0.2153434625280996,0.1630231545579785,0.1973105436793527,1.96,0.3434541143908147,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
479672,FB,TECH,600,500,2014-07-28,2016-03-18,74.91999816894531,111.4499969482422,0.4035063712817932,0.3150198559870232,0.4035063712817932,0.4958116070433179,-0.15,0.4875867548330871,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
483042,MSFT,TECH,90,400,2017-08-02,2017-10-31,68.55036163330078,79.3301773071289,0.1432480227867597,0.1495534338516155,0.1432480227867597,0.0538119664580052,1.96,0.1572539577762263,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
357664,AAPL,TECH,540,4000,2014-07-14,2016-01-05,21.7622127532959,23.789470672607425,0.2334813183094365,0.2669651468620954,0.2334813183094365,0.3635932838820974,-0.15,0.0931549536020639,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
409358,MSFT,TECH,600,1000,2017-08-30,2019-04-22,70.5845947265625,121.19371032714844,0.1470263149639667,0.25336907801249,0.1470263149639667,0.3587464430533685,1.96,0.7169994500448784,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
23066,AMZN,TECH,2,100,2016-10-05,2016-10-07,844.3599853515625,839.4299926757812,0.2999029867433088,0.2993572462827638,0.2999029867433088,0.0018015765678158,-0.2,-0.005838733195923,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
130585,NVDA,TECH,720,1000,2014-07-18,2016-07-07,17.595565795898438,48.135231018066406,0.2232997372761186,0.3766961363057484,0.2232997372761186,0.9727242532958168,-0.15,1.735645535722803,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
455849,MSFT,TECH,210,400,2015-06-30,2016-01-26,39.75637435913086,47.60678863525391,0.237689216043234,0.2870153219006324,0.237689216043234,0.125561255068679,-0.5,0.1974630333542988,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
67978,FB,TECH,50,10000,2015-01-29,2015-03-20,78.0,83.80000305175781,0.3434514499207309,0.3067792526735987,0.3434514499207309,0.0413176339202765,-0.5,0.0743590134840745,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
367131,MSFT,TECH,50,25000,2018-09-05,2018-10-25,105.33349609375,105.14904022216795,0.2244210332607074,0.2524520388594094,0.2244210332607074,0.029895536921114,1.68,-0.0017511606319214,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
379434,GOOG,TECH,150,4000,2015-02-25,2015-07-24,542.3809204101562,623.5599975585938,0.2121358300601705,0.2495769760070391,0.2121358300601705,0.0786486706574921,-0.5,0.1496717050574874,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
489369,AMZN,TECH,7,25000,2018-04-06,2018-04-13,1405.22998046875,1430.7900390625,0.2538769066132113,0.2545301827582766,0.2538769066132113,0.0063055179873553,1.68,0.0181892351778772,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
68535,AMZN,TECH,120,15000,2014-05-21,2014-09-18,305.010009765625,325.0,0.3042924166734465,0.331024184890737,0.3042924166734465,0.108094594068949,-0.15,0.0655388006765275,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
91088,AMZN,TECH,60,400,2017-08-07,2017-10-06,992.27001953125,989.5800170898438,0.1894894351823518,0.1913984770324451,0.1894894351823518,0.0540472970344745,1.96,-0.0027109580945285,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
157546,MSFT,TECH,360,400,2015-07-31,2016-07-25,42.052616119384766,52.50429534912109,0.2401541140817058,0.2790139036860478,0.2401541140817058,0.2152478658320211,-0.5,0.2485381456427029,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
432581,AAPL,TECH,15,50000,2018-08-03,2018-08-17,50.43571090698242,52.946231842041016,0.2184586728819932,0.214299124688523,0.2184586728819932,0.0100998134411693,1.68,0.0497766540792633,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
277051,NVDA,TECH,2,400,2015-10-30,2015-11-02,27.653533935546875,27.97520446777344,0.3153549004795586,0.3125735245526171,0.3153549004795586,0.0027020118147106,-0.5,0.0116321672657206,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
456285,MSFT,TECH,600,1000,2016-07-18,2018-03-09,49.94063568115234,92.96888732910156,0.2765258092435541,0.1806535809201361,0.2765258092435541,0.3587464430533685,-0.2,0.8615879846356889,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
76814,NVDA,TECH,2,20000,2014-03-03,2014-03-05,17.37242317199707,17.704862594604492,0.2194730843787437,0.2194952640377143,0.2194730843787437,0.0027020118147106,-0.15,0.0191360421811096,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
146212,AAPL,TECH,330,25000,2017-11-20,2018-10-16,40.8935546875,54.05829620361328,0.1714058903497999,0.2291023785623084,0.1714058903497999,0.2221958957057261,1.96,0.3219270522388059,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
82522,FB,TECH,6,4000,2017-03-27,2017-04-03,140.32000732421875,142.27999877929688,0.1947788782906274,0.1901943191570864,0.1947788782906274,0.0049581160704331,1.96,0.0139680113510073,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
98380,FB,TECH,210,10000,2014-02-10,2014-09-08,63.54999923706055,77.88999938964844,0.4535192697368698,0.3891778907017323,0.4535192697368698,0.1735340624651613,-0.15,0.2256491003106922,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
191416,FB,TECH,600,10000,2014-04-09,2015-11-30,62.40999984741211,104.23999786376952,0.4698399909642268,0.2575521618732966,0.4698399909642268,0.4958116070433179,-0.15,0.6702451228749994,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
136574,AMZN,TECH,100,300,2017-03-23,2017-06-30,847.3800048828125,968.0,0.2160442359159112,0.1841640579288886,0.2160442359159112,0.0900788283907908,1.96,0.1423446321864397,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
109925,AAPL,TECH,100,5000,2016-09-26,2017-01-04,26.5902042388916,27.470191955566406,0.25544649424785,0.2326240382730134,0.25544649424785,0.0673320896077958,-0.2,0.0330944323995717,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
425241,AAPL,TECH,80,1500,2017-09-22,2017-12-11,36.41060256958008,41.54071807861328,0.1719957216795768,0.1733003048111573,0.1719957216795768,0.0538656716862366,1.96,0.1408961991010622,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
403716,NVDA,TECH,5,50,2014-12-02,2014-12-08,19.836782455444336,20.01965713500977,0.2474027376349245,0.2477752237091129,0.2474027376349245,0.0067550295367765,-0.15,0.0092189688512331,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
430601,FB,TECH,90,500,2017-07-06,2017-10-04,148.82000732421875,168.4199981689453,0.1719621734208651,0.1832430743385778,0.1719621734208651,0.0743717410564977,1.96,0.1317026601270492,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
363572,NVDA,TECH,120,500,2017-07-28,2017-11-24,162.76931762695312,215.1595764160156,0.4811945184985268,0.4101984623464524,0.4811945184985268,0.1621207088826361,1.96,0.3218681478356652,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
152481,MSFT,TECH,2,5000,2014-05-01,2014-05-02,34.84619140625,34.57612991333008,0.2551554053788157,0.2549862136324806,0.2551554053788157,0.0011958214768445,-0.15,-0.007750100714636,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
130279,GOOG,TECH,4,1500,2016-06-09,2016-06-13,728.5800170898438,718.3599853515625,0.2985765001708534,0.298817765474166,0.2985765001708534,0.0020972978841997,-0.2,-0.0140273291863026,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
421681,FB,TECH,180,10000,2018-04-27,2018-10-24,173.58999633789062,146.0399932861328,0.2620159632797403,0.3540200696498174,0.2620159632797403,0.1487434821129954,1.68,-0.1587073197359374,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
349209,GOOG,TECH,1,400,2015-04-14,2015-04-15,528.9378051757812,531.0719604492188,0.2014094890154226,0.201417385325734,0.2014094890154226,0.0005243244710499,-0.5,0.0040347943606115,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
50628,MSFT,TECH,60,200,2017-02-09,2017-04-10,60.060848236083984,61.81154251098633,0.2003063576912033,0.1836354457454238,0.2003063576912033,0.0358746443053368,1.96,0.0291486771552211,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
314773,FB,TECH,70,300,2017-06-02,2017-08-11,153.61000061035156,168.0800018310547,0.1747903609754286,0.1765590669868953,0.1747903609754286,0.057844687488387,1.96,0.0941996039529213,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
254557,MSFT,TECH,240,300,2015-08-07,2016-04-04,42.08863067626953,50.944820404052734,0.2406593021423302,0.2794573388579796,0.2406593021423302,0.1434985772213474,-0.5,0.2104176255079857,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
18748,AMZN,TECH,600,100,2017-12-15,2019-08-07,1179.1400146484375,1793.4000244140625,0.2057012997082786,0.3522528083175356,0.2057012997082786,0.5404729703447452,1.96,0.5209389912433492,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
254048,GOOG,TECH,480,1500,2015-11-16,2017-03-10,728.9600219726562,843.25,0.2863904214639229,0.1629242711982726,0.2863904214639229,0.251675746103975,-0.5,0.1567849739112728,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
303947,AMZN,TECH,150,100,2016-12-09,2017-05-08,768.6599731445312,949.0399780273438,0.3009669239682463,0.1858797033529354,0.3009669239682463,0.1351182425861863,-0.2,0.2346681382990338,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
380043,GOOG,TECH,15,2000,2018-03-23,2018-04-06,1021.5700073242188,1007.0399780273438,0.2024647924156012,0.2138647801997009,0.2024647924156012,0.0078648670657492,1.68,-0.0142232340345751,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
100383,AAPL,TECH,5,3000,2017-04-06,2017-04-11,34.162017822265625,33.67928695678711,0.1946900469008037,0.1947158770738523,0.1946900469008037,0.0033666044803897,1.96,-0.0141306309243796,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
388037,AMZN,TECH,240,400,2018-01-18,2018-09-14,1293.3199462890625,1970.18994140625,0.2042353453766529,0.2644669170947337,0.2042353453766529,0.216189188137898,1.68,0.5233585061912469,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
33934,AAPL,TECH,300,50,2017-03-01,2017-12-26,33.241737365722656,41.03550720214844,0.1993111289702836,0.1756422544718193,0.1993111289702836,0.2019962688233874,1.96,0.2344573555431058,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
480971,MSFT,TECH,7,3000,2018-05-07,2018-05-14,92.66072845458984,94.4037857055664,0.2219009866964998,0.2219531542111491,0.2219009866964998,0.0041853751689559,1.68,0.0188111757812348,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
248345,AMZN,TECH,1,50,2017-09-01,2017-09-01,978.25,978.25,0.1945190997528071,0.1945190997528071,0.1945190997528071,0.0009007882839079,1.96,0.0,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
225105,GOOG,TECH,15,2000,2016-04-11,2016-04-26,736.0999755859375,708.1400146484375,0.2966719047426353,0.2995203119495709,0.2966719047426353,0.0078648670657492,-0.2,-0.0379839177623172,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
320915,AAPL,TECH,420,50000,2017-03-31,2018-05-25,34.162017822265625,45.72895431518555,0.1966918758127902,0.220072615649067,0.1966918758127902,0.2827947763527424,1.96,0.3385905526160399,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
166135,FB,TECH,50,25000,2017-02-03,2017-03-24,130.97999572753906,140.33999633789062,0.2184549526575979,0.1948356948691423,0.2184549526575979,0.0413176339202765,1.96,0.0714612987911678,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
261532,MSFT,TECH,70,5000,2016-09-30,2016-12-09,53.64175796508789,58.10133361816406,0.2493116169564626,0.2313062800030416,0.2493116169564626,0.0418537516895596,-0.2,0.083136269619997,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
3695,AAPL,TECH,600,1500,2017-02-06,2018-09-28,30.848915100097656,54.93190383911133,0.2069950338580477,0.2177520922069529,0.2069950338580477,0.4039925376467749,1.96,0.7806753871528349,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
191251,GOOG,TECH,480,5000,2017-12-15,2019-04-09,1064.18994140625,1197.25,0.1546460508112457,0.2602558752300385,0.1546460508112457,0.251675746103975,1.96,0.1250341254099063,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
300399,MSFT,TECH,300,300,2015-04-09,2016-02-03,37.11090087890625,47.59765625,0.2114653599329437,0.2724006048558277,0.2114653599329437,0.1793732215266842,-0.5,0.2825788413305374,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
448310,AMZN,TECH,480,1500,2018-07-03,2019-10-25,1693.9599609375,1761.3299560546875,0.2630437133119126,0.3355011714864161,0.2630437133119126,0.4323783762757961,1.68,0.0397707128094706,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
117861,MSFT,TECH,270,3000,2015-08-31,2016-05-27,39.44749069213867,48.422794342041016,0.2600763286152303,0.2702892055308487,0.2600763286152303,0.1614358993740158,-0.5,0.227525337921963,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
281636,AAPL,TECH,7,200,2015-06-05,2015-06-12,29.53693389892578,29.197141647338867,0.2174572746926131,0.2168562832908269,0.2174572746926131,0.0047132462725457,-0.5,-0.0115039784680992,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
100776,AAPL,TECH,70,15000,2014-10-20,2014-12-29,22.62101173400879,25.94158935546875,0.2151493499867952,0.2160299385244445,0.2151493499867952,0.047132462725457,-0.15,0.1467917377217815,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
129028,GOOG,TECH,660,5000,2016-06-29,2018-04-20,684.1099853515625,1072.9599609375,0.3023733314210649,0.2181346380557694,0.3023733314210649,0.3460541508929656,-0.2,0.5684027187325857,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
11626,AMZN,TECH,3,50000,2018-09-24,2018-09-27,1934.3599853515625,2012.97998046875,0.2668913827618461,0.2670820665908519,0.2668913827618461,0.0027023648517237,1.68,0.040643931694492,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
440398,NVDA,TECH,2,15000,2017-01-06,2017-01-09,101.84764099121094,105.97686767578124,0.4431106246210397,0.4436723507487457,0.4431106246210397,0.0027020118147106,1.96,0.040543174533877,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
176594,MSFT,TECH,180,20000,2017-02-24,2017-08-23,60.95319747924805,69.35430145263672,0.1947960587335488,0.1466362845284168,0.1947960587335488,0.1076239329160105,1.96,0.1378287656894273,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
22912,AAPL,TECH,660,100,2016-10-31,2018-08-22,26.745677947998047,52.33058166503906,0.2442392666905045,0.2140329881682102,0.2442392666905045,0.4443917914114523,-0.2,0.9565995585075862,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
484581,NVDA,TECH,40,100,2018-08-13,2018-09-21,254.3096466064453,261.7309265136719,0.3564740632386572,0.3457725719293552,0.3564740632386572,0.054040236294212,1.68,0.0291820621288161,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
12019,MSFT,TECH,600,200,2016-04-01,2017-11-22,51.073486328125,79.66149139404297,0.2796846056573779,0.1433291120380355,0.2796846056573779,0.3587464430533685,-0.2,0.5597425811555615,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
119666,AMZN,TECH,600,3000,2017-11-13,2019-07-05,1129.1700439453125,1942.9100341796875,0.2095780746684823,0.3529795126768877,0.2095780746684823,0.5404729703447452,1.96,0.7206531864688626,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
455188,MSFT,TECH,180,1000,2018-08-17,2019-02-13,104.44998168945312,104.15037536621094,0.222297299487586,0.2790720075674174,0.222297299487586,0.1076239329160105,1.68,-0.0028684191073672,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
158774,NVDA,TECH,50,500,2018-03-06,2018-04-25,240.2997131347656,214.99560546875,0.4050453113139893,0.4246948271836123,0.4050453113139893,0.067550295367765,1.68,-0.1053022799566327,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
169670,AMZN,TECH,3,400,2016-04-08,2016-04-11,594.5999755859375,595.9299926757812,0.3573215266521571,0.3572985610204217,0.3573215266521571,0.0027023648517237,-0.2,0.0022368266808842,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
187191,FB,TECH,15,50,2018-04-16,2018-05-01,164.8300018310547,173.86000061035156,0.2436755216519325,0.2614966284694488,0.2436755216519325,0.0123952901760829,1.68,0.0547837085420427,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
159462,GOOG,TECH,10,500,2016-10-28,2016-11-07,795.3699951171875,782.52001953125,0.2010526744740937,0.2034929170672932,0.2010526744740937,0.0052432447104994,-0.2,-0.0161559722705458,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
337277,AAPL,TECH,420,3000,2015-10-23,2016-12-16,27.46349334716797,27.458349227905277,0.2581288180001445,0.2380803354162518,0.2581288180001445,0.2827947763527424,-0.5,-0.0001873075357773,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
175940,MSFT,TECH,420,400,2018-02-21,2019-04-17,88.10570526123047,119.24496459960938,0.1779315061480482,0.253124989782841,0.1779315061480482,0.251122510137358,1.68,0.3534306801818571,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
314046,AAPL,TECH,3,3000,2016-01-22,2016-01-25,23.490686416625977,23.032081604003903,0.2719286236341181,0.2725546099917812,0.2719286236341181,0.0020199626882338,-0.2,-0.0195228357523637,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
464938,AMZN,TECH,4,500,2018-09-28,2018-10-02,2003.0,1971.31005859375,0.2671848874227281,0.2678499754199207,0.2671848874227281,0.0036031531356316,1.68,-0.0158212388448577,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
351077,NVDA,TECH,150,300,2013-11-18,2014-04-17,14.840593338012695,17.628875732421875,0.2205998307705792,0.2263080960705356,0.2205998307705792,0.2026508861032951,1.41,0.1878821372503532,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
111514,AMZN,TECH,720,20000,2014-12-03,2016-11-22,316.5,785.3300170898438,0.325432212355503,0.301163781258704,0.325432212355503,0.6485675644136941,-0.15,1.481295472637737,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
124466,GOOG,TECH,90,1500,2015-07-28,2015-10-26,628.0,712.780029296875,0.2495169097445083,0.2857063668239404,0.2495169097445083,0.0471892023944953,-0.5,0.1350000466510748,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
253864,FB,TECH,10,4000,2016-05-16,2016-05-26,118.66999816894533,119.47000122070312,0.3203125973137863,0.3205953445361834,0.3203125973137863,0.0082635267840553,-0.2,0.0067414094893545,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
72852,GOOG,TECH,100,50000,2018-04-19,2018-07-27,1087.699951171875,1238.5,0.2176627658575511,0.2262890370034558,0.2176627658575511,0.0524324471049947,1.68,0.1386412205550389,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
7858,AAPL,TECH,180,15000,2018-05-09,2018-11-05,45.25859832763672,49.05520248413086,0.2226326049450114,0.2429599166479875,0.2226326049450114,0.1211977612940324,1.68,0.0838869142391398,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
343823,NVDA,TECH,40,1000,2015-07-27,2015-09-04,18.74347686767578,21.200721740722656,0.2800489924272831,0.3137323317594492,0.2800489924272831,0.054040236294212,-0.5,0.1310986691740494,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
354896,AMZN,TECH,270,200,2017-10-11,2018-07-09,995.0,1739.02001953125,0.1910717992016512,0.2625551505699121,0.1910717992016512,0.2432128366551353,1.96,0.7477588135992462,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
324597,AAPL,TECH,660,10000,2015-02-09,2016-11-30,27.372344970703125,26.16794776916504,0.2168793843211774,0.2429899252030664,0.2168793843211774,0.4443917914114523,-0.5,-0.04400051229908,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
130338,MSFT,TECH,150,50,2013-11-06,2014-04-04,32.7646484375,34.732933044433594,0.2569595168400514,0.2668413928245118,0.2569595168400514,0.0896866107633421,1.41,0.060073423668445,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
153746,GOOG,TECH,420,2000,2015-01-12,2016-03-07,491.201416015625,695.1599731445312,0.2137548738130581,0.2990585903826334,0.2137548738130581,0.2202162778409781,-0.5,0.4152238785940682,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
85327,AMZN,TECH,60,10000,2016-05-13,2016-07-12,709.9199829101562,748.2100219726562,0.3467842948884994,0.3455158819842701,0.3467842948884994,0.0540472970344745,-0.2,0.053935711043854,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
267112,MSFT,TECH,1,10000,2018-10-01,2018-10-02,112.24635314941406,111.79973602294922,0.2250705904482491,0.2251435188438094,0.2250705904482491,0.0005979107384222,1.68,-0.0039789009970804,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
431184,FB,TECH,4,4000,2016-08-11,2016-08-15,124.9000015258789,123.9000015258789,0.3108655546596321,0.3107175875538631,0.3108655546596321,0.0033054107136221,-0.2,-0.0080064050262865,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
90689,AMZN,TECH,120,2000,2017-02-03,2017-06-02,810.2000122070312,1006.72998046875,0.2459953790636775,0.1825258645208609,0.2459953790636775,0.108094594068949,1.96,0.2425696930395741,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
370058,NVDA,TECH,420,5000,2015-01-05,2016-02-29,19.047548294067383,30.7958927154541,0.2517140430130651,0.3639678477600494,0.2517140430130651,0.5674224810892264,-0.5,0.6167903732285535,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
56003,MSFT,TECH,10,100,2017-07-26,2017-08-04,70.24845886230469,68.94879150390625,0.1430319291920776,0.1431457020680596,0.1430319291920776,0.0059791073842228,1.96,-0.0185010088398656,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
337476,MSFT,TECH,600,50,2018-06-19,2020-02-10,97.55011749267578,186.7219390869141,0.2189135360471298,0.1900637497613137,0.2189135360471298,0.3587464430533685,1.68,0.914112908177004,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
356880,AAPL,TECH,4,15000,2016-06-20,2016-06-24,22.281219482421875,21.88291931152344,0.2827950968276879,0.2840230335431549,0.2827950968276879,0.0026932835843118,-0.2,-0.0178760489843325,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
485326,FB,TECH,80,15000,2018-06-01,2018-08-20,193.9900054931641,172.5,0.2625269386580151,0.3416669239197829,0.2625269386580151,0.0661082142724424,1.68,-0.1107789313090222,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
381114,NVDA,TECH,540,200,2013-12-26,2015-06-19,14.8169584274292,21.22837448120117,0.2160223152516042,0.2802009644261629,0.2160223152516042,0.7295431899718625,1.41,0.432707973446368,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
99248,NVDA,TECH,15,5000,2016-08-04,2016-08-19,56.346473693847656,61.29882049560547,0.3785616736864959,0.362334691924458,0.3785616736864959,0.0202650886103295,-0.2,0.0878909801643638,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
44867,NVDA,TECH,420,50000,2013-12-20,2015-02-13,14.835867881774902,21.47300148010254,0.2172558946037258,0.263894443319431,0.2172558946037258,0.5674224810892264,1.41,0.4473707673334711,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
201063,AAPL,TECH,15,1500,2014-12-15,2014-12-30,24.64804077148437,25.62503433227539,0.2155419907314727,0.2161628840746143,0.2155419907314727,0.0100998134411693,-0.15,0.0396377776979869,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
413453,FB,TECH,80,3000,2016-12-22,2017-03-13,117.4000015258789,139.60000610351562,0.2787263861035585,0.1952507761781278,0.2787263861035585,0.0661082142724424,-0.2,0.1890971404522775,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
493232,AMZN,TECH,10,1000,2018-01-02,2018-01-12,1189.010009765625,1305.199951171875,0.2050196614966074,0.2043440591277095,0.2050196614966074,0.009007882839079,1.68,0.0977199018107115,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
443187,AMZN,TECH,480,1000,2018-05-24,2019-09-16,1603.0699462890625,1807.8399658203125,0.2643349075862441,0.3543157632022919,0.2643349075862441,0.4323783762757961,1.68,0.1277361727136554,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
260345,MSFT,TECH,100,4000,2018-09-04,2018-12-13,108.4598159790039,106.72463989257812,0.2223668232023719,0.2650117337612787,0.2223668232023719,0.059791073842228,1.68,-0.0159983314627943,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
360731,GOOG,TECH,5,500,2015-05-27,2015-06-01,539.7899780273438,533.989990234375,0.1951725127691039,0.1955621356710913,0.1951725127691039,0.0026216223552497,-0.5,-0.0107448971434496,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
319359,FB,TECH,3,400,2015-12-14,2015-12-17,104.66000366210938,106.22000122070312,0.2604468418816157,0.2585006493950181,0.2604468418816157,0.0024790580352165,-0.5,0.0149053841391993,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
213639,FB,TECH,90,5000,2015-02-13,2015-05-14,75.73999786376953,81.37000274658203,0.3123004976025873,0.2506892631410547,0.3123004976025873,0.0743717410564977,-0.5,0.0743333118775493,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
90053,AMZN,TECH,60,2000,2014-07-18,2014-09-16,358.6600036621094,327.760009765625,0.3140301345166045,0.3328452008553327,0.3140301345166045,0.0540472970344745,-0.15,-0.0861539998354402,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
334964,NVDA,TECH,420,100,2017-01-06,2018-03-02,101.84764099121094,234.72286987304688,0.4431106246210397,0.4045465920117422,0.4431106246210397,0.5674224810892264,1.96,1.3046470943131865,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
71140,AAPL,TECH,240,10000,2015-03-09,2015-11-04,29.068830490112305,28.136940002441406,0.2199109404113018,0.2632508450030524,0.2199109404113018,0.1615970150587099,-0.5,-0.032058066043898,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
396102,GOOG,TECH,330,500,2016-05-16,2017-04-11,716.489990234375,823.3499755859375,0.2982275581141702,0.1622865489770396,0.2982275581141702,0.1730270754464828,-0.2,0.1491437239990009,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
7490,GOOG,TECH,80,2000,2015-07-06,2015-09-24,522.8599853515625,625.7999877929688,0.1926639428920069,0.2780656750849592,0.1926639428920069,0.0419459576839958,-0.5,0.1968787157659255,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
331973,MSFT,TECH,40,1000,2017-09-20,2017-10-30,71.47154235839844,80.0073013305664,0.1453541457324633,0.1492302181560325,0.1453541457324633,0.0239164295368912,1.96,0.1194287780913539,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
44970,AMZN,TECH,120,15000,2017-05-15,2017-09-12,957.969970703125,982.5800170898438,0.1825446314593728,0.1920097374924501,0.1825446314593728,0.108094594068949,1.96,0.0256897889697477,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
318312,AAPL,TECH,80,1000,2013-12-06,2014-02-24,17.84413719177246,16.910140991210938,0.2963107426378676,0.2557100474549311,0.2963107426378676,0.0538656716862366,1.41,-0.0523419087470459,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
21834,AAPL,TECH,240,5000,2014-03-12,2014-11-07,17.20054817199707,24.82567596435547,0.2499521622613016,0.2127112282563849,0.2499521622613016,0.1615970150587099,-0.15,0.4433072548683245,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
158763,GOOG,TECH,270,3000,2017-05-22,2018-02-16,941.8599853515624,1094.800048828125,0.1537932309826808,0.184494110895955,0.1537932309826808,0.1415676071834859,1.96,0.1623808908491589,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
429888,FB,TECH,360,1000,2017-09-06,2018-08-31,172.08999633789062,175.72999572753906,0.1770985404954492,0.3418036482678482,0.1770985404954492,0.2974869642259908,1.96,0.0211517198390862,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
381996,GOOG,TECH,720,50000,2018-08-07,2020-07-27,1242.219970703125,1530.199951171875,0.2266768247996927,0.356154369935441,0.2266768247996927,0.3775136191559625,1.68,0.2318268803115012,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
107303,MSFT,TECH,540,15000,2014-08-27,2016-02-18,39.61033248901367,47.966983795166016,0.1977363507691575,0.2757317455678213,0.1977363507691575,0.3228717987480317,-0.15,0.2109715011473369,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
99627,MSFT,TECH,80,50,2015-05-22,2015-08-10,42.23270034790039,42.619911193847656,0.235854771713884,0.2409677620186002,0.235854771713884,0.0478328590737824,-0.5,0.0091685078803282,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
125623,AMZN,TECH,100,4000,2015-06-08,2015-09-16,423.5,527.3900146484375,0.319938247121827,0.3300313311231833,0.319938247121827,0.0900788283907908,-0.5,0.2453129035382231,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
203483,FB,TECH,150,20000,2015-03-10,2015-08-07,77.55000305175781,94.3000030517578,0.308799067523729,0.2394103648581864,0.308799067523729,0.1239529017608294,-0.5,0.2159896755751363,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
420245,FB,TECH,40,100,2017-08-07,2017-09-15,171.97999572753906,171.63999938964844,0.1749025745605448,0.1757261865605488,0.1749025745605448,0.0330541071362212,1.96,-0.0019769528220553,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
491283,GOOG,TECH,60,4000,2018-01-02,2018-03-02,1065.0,1078.9200439453125,0.1549861866491385,0.1902834394827327,0.1549861866491385,0.0314594682629968,1.68,0.0130704637984154,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
265945,AAPL,TECH,540,500,2015-04-02,2016-09-23,28.652708053588867,26.55015754699707,0.2264962660358853,0.2554534206511141,0.2264962660358853,0.3635932838820974,-0.5,-0.0733805161682944,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
89897,MSFT,TECH,20,500,2018-02-27,2018-03-19,90.71546936035156,89.45391082763672,0.1803250877490986,0.1835541565002033,0.1803250877490986,0.0119582147684456,1.68,-0.0139067629987507,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
392893,AMZN,TECH,120,20000,2015-09-14,2016-01-12,521.3800048828125,617.8900146484375,0.3309782538051529,0.332746593991685,0.3309782538051529,0.108094594068949,-0.5,0.1851049308791904,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
371767,MSFT,TECH,480,50,2013-11-29,2015-03-24,32.96989822387695,38.381324768066406,0.2511427761528546,0.2109326852572463,0.2511427761528546,0.2869971544426948,1.41,0.164132339973997,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
7275,AAPL,TECH,70,200,2014-10-08,2014-12-17,22.856840133666992,24.916767120361328,0.2129188858943002,0.2172118326246207,0.2129188858943002,0.047132462725457,-0.15,0.0901229992705844,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
82534,AMZN,TECH,660,1000,2014-06-11,2016-04-01,335.20001220703125,598.5,0.3063842760589554,0.3561394497225718,0.3063842760589554,0.5945202673792196,-0.15,0.7855011282945463,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
488109,FB,TECH,210,1500,2017-03-23,2017-10-19,139.52999877929688,174.55999755859375,0.1948076252420425,0.1833385201304644,0.1948076252420425,0.1735340624651613,1.96,0.2510571137802844,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
480871,AMZN,TECH,480,50,2015-11-27,2017-03-21,673.260009765625,843.2000122070312,0.3289948427056715,0.2167177608454588,0.3289948427056715,0.4323783762757961,-0.5,0.2524136291721317,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
174472,GOOG,TECH,300,4000,2018-03-13,2019-01-07,1138.1700439453125,1068.3900146484375,0.1949000979608276,0.287259878658717,0.1949000979608276,0.1572973413149843,1.68,-0.0613089666768877,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
67711,AMZN,TECH,180,50,2016-12-30,2017-06-28,749.8699951171875,990.3300170898438,0.2965646767829011,0.1834797533084415,0.2965646767829011,0.1621418911034235,-0.2,0.3206689473354349,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
159382,FB,TECH,50,1000,2018-07-13,2018-08-31,207.32000732421875,175.72999572753906,0.2641551968760374,0.3418036482678482,0.2641551968760374,0.0413176339202765,1.68,-0.152373193520476,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
175083,AAPL,TECH,240,20000,2016-04-12,2016-12-08,25.718679428100582,26.54677963256836,0.2749354835394448,0.2401564050531782,0.2749354835394448,0.1615970150587099,-0.2,0.0321983952085416,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
241344,MSFT,TECH,3,50,2018-10-03,2018-10-05,111.81915283203124,108.86760711669922,0.2250566206100641,0.2257495494651147,0.2250566206100641,0.0017937322152668,1.68,-0.0263957080748562,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
284247,FB,TECH,240,50000,2014-08-12,2015-04-09,72.83000183105469,82.16999816894531,0.3971223500115623,0.2830221895641372,0.3971223500115623,0.1983246428173271,-0.15,0.1282438020468105,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
403169,AAPL,TECH,6,100,2014-04-11,2014-04-17,16.655637741088867,16.826486587524414,0.2442718013715956,0.2344080246560697,0.2442718013715956,0.0040399253764677,-0.15,0.01025771868309,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
296158,AMZN,TECH,5,10000,2016-05-06,2016-05-11,673.9500122070312,713.22998046875,0.3454606717056161,0.3468612322779778,0.3454606717056161,0.0045039414195395,-0.2,0.0582832072857835,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
220014,NVDA,TECH,330,25000,2014-10-10,2015-09-04,16.149503707885742,21.200721740722656,0.2492055258162951,0.3137323317594492,0.2492055258162951,0.4458319494272493,-0.15,0.3127785301767771,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
279644,AMZN,TECH,50,500,2018-03-19,2018-05-08,1544.9300537109375,1592.3900146484375,0.229086336685134,0.2652157238414702,0.229086336685134,0.0450394141953954,1.68,0.0307198120869619,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
387664,GOOG,TECH,210,50,2017-12-27,2018-07-25,1049.3699951171875,1263.699951171875,0.1551701739037027,0.225480460684419,0.1551701739037027,0.110108138920489,1.96,0.2042463164107835,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
431290,NVDA,TECH,600,50000,2016-05-19,2018-01-09,42.7666130065918,220.09825134277344,0.378000137096156,0.3987225863073421,0.378000137096156,0.8106035444131806,-0.2,4.146497135717733,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
135407,FB,TECH,3,15000,2018-03-29,2018-04-02,159.7899932861328,155.38999938964844,0.2356753917898821,0.2373684610580541,0.2356753917898821,0.0024790580352165,1.68,-0.0275361041451788,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
236791,AMZN,TECH,270,500,2018-04-13,2019-01-08,1430.7900390625,1656.5799560546875,0.2545301827582766,0.3666825852012745,0.2545301827582766,0.2432128366551353,1.68,0.1578078619698333,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
192405,AMZN,TECH,210,200,2017-04-03,2017-10-30,891.510009765625,1110.8499755859375,0.2143997752808533,0.2198258849987769,0.2143997752808533,0.1891655396206608,1.96,0.2460319720672303,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
359017,GOOG,TECH,15,3000,2015-10-23,2015-11-06,702.0,733.760009765625,0.2854901101424403,0.2850456773507275,0.2854901101424403,0.0078648670657492,-0.5,0.0452421791533119,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
463236,AAPL,TECH,360,300,2018-09-24,2019-09-19,53.72735977172852,54.60310363769531,0.2176767897834706,0.3224757663933021,0.2176767897834706,0.2423955225880649,1.68,0.0162997748202697,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
135863,MSFT,TECH,300,25000,2014-03-06,2014-12-31,33.234561920166016,41.26374435424805,0.2587229075696436,0.1896798493976968,0.2587229075696436,0.1793732215266842,-0.15,0.2415913425719054,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
461285,AMZN,TECH,20,15000,2014-03-14,2014-04-03,373.739990234375,333.6199951171875,0.2816417138260989,0.28479378541481,0.2816417138260989,0.0180157656781581,-0.15,-0.1073473435155493,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
379037,MSFT,TECH,50,100,2013-11-08,2013-12-27,32.42138671875,32.24358367919922,0.2560570190241467,0.2521749124721031,0.2560570190241467,0.029895536921114,1.41,-0.0054841281495203,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
369873,AAPL,TECH,6,2000,2014-05-12,2014-05-19,19.10877799987793,19.487842559814453,0.2432821317746033,0.2397590612712717,0.2432821317746033,0.0040399253764677,-0.15,0.0198371952376517,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
159569,AAPL,TECH,600,2000,2016-09-30,2018-05-23,26.6302547454834,45.67560958862305,0.2531982947028326,0.2201081283597426,0.2531982947028326,0.4039925376467749,-0.2,0.7151773434074948,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
205234,AMZN,TECH,330,4000,2018-04-30,2019-03-26,1566.1300048828125,1783.760009765625,0.2662066351052145,0.3666432919937322,0.2662066351052145,0.2972601336896098,1.68,0.1389603699592595,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
38342,AMZN,TECH,100,25000,2014-08-14,2014-11-21,333.2099914550781,332.6300048828125,0.3315053462628604,0.3233829259391212,0.3315053462628604,0.0900788283907908,-0.15,-0.0017406037848172,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
396605,GOOG,TECH,330,200,2016-10-25,2017-09-20,807.6699829101562,931.5800170898438,0.2009305294540286,0.1587414601549736,0.2009305294540286,0.1730270754464828,-0.2,0.1534166637383514,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
193837,GOOG,TECH,1,50,2017-07-25,2017-07-26,950.7000122070312,947.7999877929688,0.1578081097819137,0.1578349451358045,0.1578081097819137,0.0005243244710499,1.96,-0.0030504095685558,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
301967,AMZN,TECH,10,400,2014-07-24,2014-08-04,358.6099853515625,313.6499938964844,0.3138581834618574,0.3303286568449074,0.3138581834618574,0.009007882839079,-0.15,-0.1253729491413957,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
259491,AMZN,TECH,720,4000,2014-08-22,2016-08-11,331.5899963378906,771.239990234375,0.3305215450463779,0.3306191423562211,0.3305215450463779,0.6485675644136941,-0.15,1.3258843715190989,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
485284,FB,TECH,7,15000,2016-06-29,2016-07-06,114.16000366210938,116.6999969482422,0.3198582398940994,0.3202381207698461,0.3198582398940994,0.0057844687488387,-0.2,0.0222494148971007,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
498169,MSFT,TECH,150,25000,2016-12-16,2017-05-15,58.41072463989258,64.5469970703125,0.2291364036850792,0.163052210803575,0.2291364036850792,0.0896866107633421,-0.2,0.1050538658482769,GOOD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
66186,AAPL,TECH,80,50,2016-06-21,2016-09-09,22.470993041992188,24.293481826782227,0.2828128546992554,0.2505033963575906,0.2828128546992554,0.0538656716862366,-0.2,0.0811040607499767,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
457694,AMZN,TECH,270,5000,2014-09-30,2015-06-26,322.44000244140625,438.1000061035156,0.3316974432836777,0.3185915080532203,0.3316974432836777,0.2432128366551353,-0.15,0.3587024028854084,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
193440,FB,TECH,120,50,2017-05-03,2017-08-31,151.8000030517578,171.97000122070312,0.1723307842516878,0.1783775951950006,0.1723307842516878,0.0991623214086635,1.96,0.132872185529984,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
242160,FB,TECH,3,3000,2015-04-09,2015-04-13,82.16999816894531,83.01000213623047,0.2830221895641372,0.2691977210611055,0.2830221895641372,0.0024790580352165,-0.5,0.0102227575271216,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
350793,GOOG,TECH,10,300,2018-03-12,2018-03-22,1164.5,1049.0799560546875,0.1934040318776068,0.2011832854277068,0.1934040318776068,0.0052432447104994,1.68,-0.099115537952179,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
245762,AAPL,TECH,20,200,2014-07-25,2014-08-14,22.0374813079834,22.108549118041992,0.2300319129241264,0.2240216919962184,0.2300319129241264,0.0134664179215591,-0.15,0.0032248608207712,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
230641,AAPL,TECH,210,15000,2014-10-30,2015-05-28,24.25818252563477,30.25554656982422,0.213554260992987,0.218227650178003,0.213554260992987,0.1413973881763712,-0.15,0.2472305597441917,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
93809,GOOG,TECH,360,50000,2016-05-31,2017-05-26,735.719970703125,971.469970703125,0.298865484279295,0.1527932219715725,0.298865484279295,0.1887568095779812,-0.2,0.3204344171528938,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
379045,AMZN,TECH,420,15000,2016-08-01,2017-09-25,767.739990234375,939.7899780273438,0.3311494885434761,0.1923912739628631,0.3311494885434761,0.3783310792413216,-0.2,0.2240992914026081,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
366854,FB,TECH,15,1000,2018-05-14,2018-05-29,186.63999938964844,185.7400054931641,0.2635364135102048,0.2614081499874283,0.2635364135102048,0.0123952901760829,1.68,-0.0048220847590416,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
368738,FB,TECH,60,200,2014-07-21,2014-09-19,69.4000015258789,77.91000366210938,0.4753140056178918,0.383928335503829,0.4753140056178918,0.0495811607043317,-0.15,0.1226225064715183,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
232488,MSFT,TECH,40,10000,2014-11-03,2014-12-12,41.87907028198242,41.70792388916016,0.1913611485827216,0.1833552858596689,0.1913611485827216,0.0239164295368912,-0.15,-0.0040866808090507,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
306232,FB,TECH,2,1000,2015-03-06,2015-03-09,80.01000213623047,79.44000244140625,0.3096751217998424,0.3093909365264469,0.3096751217998424,0.001652705356811,-0.5,-0.0071241054818833,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
268884,FB,TECH,90,15000,2018-05-21,2018-08-20,184.4900054931641,172.5,0.2612859791244313,0.3416669239197829,0.2612859791244313,0.0743717410564977,1.68,-0.0649900001960178,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
156770,AMZN,TECH,330,2000,2014-12-02,2015-10-28,326.3099975585937,617.0999755859375,0.3246157676943086,0.3276448481322039,0.3246157676943086,0.2972601336896098,-0.15,0.891146395154896,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
309673,AAPL,TECH,270,2000,2017-11-17,2018-08-14,40.93445587158203,51.04087448120117,0.1713856433597976,0.2143419302499876,0.1713856433597976,0.1817966419410487,1.96,0.2468927067535623,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
317368,AMZN,TECH,30,10000,2015-02-26,2015-03-27,384.7999877929688,370.55999755859375,0.329778520034183,0.3284408173257421,0.329778520034183,0.0270236485172372,-0.5,-0.0370062128017437,BAD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
405950,GOOG,TECH,330,2000,2015-09-14,2016-08-09,623.239990234375,784.260009765625,0.2769870581152356,0.2555928986216453,0.2769870581152356,0.1730270754464828,-0.5,0.2583595758524689,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
119234,MSFT,TECH,5,50,2015-09-04,2015-09-09,38.62265396118164,39.03961181640625,0.2658152472285019,0.267774477959228,0.2658152472285019,0.0029895536921114,-0.5,0.0107956810954441,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
268920,GOOG,TECH,3,1500,2015-02-06,2015-02-09,529.546142578125,526.3848266601562,0.2109124852204161,0.2104261452650127,0.2109124852204161,0.0015729734131498,-0.5,-0.0059698592129813,BAD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
168965,NVDA,TECH,300,1500,2017-06-27,2018-04-23,145.1349334716797,222.16017150878903,0.473956030568543,0.4241040141491106,0.473956030568543,0.4053017722065903,1.96,0.530714668030901,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
477816,AMZN,TECH,240,3000,2016-02-29,2016-10-26,552.52001953125,822.5900268554688,0.3525711783237965,0.291529137073097,0.3525711783237965,0.216189188137898,-0.2,0.4887967816140712,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
194125,AMZN,TECH,30,20000,2018-09-26,2018-10-26,1974.8499755859373,1642.81005859375,0.2667799319049513,0.3104895102265506,0.2667799319049513,0.0270236485172372,1.68,-0.1681342487262463,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
5264,NVDA,TECH,20,15000,2014-04-15,2014-05-05,17.524396896362305,17.69536018371582,0.2277675256000826,0.2247215029882265,0.2277675256000826,0.027020118147106,-0.15,0.0097557301609052,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
207128,AAPL,TECH,5,1500,2016-12-08,2016-12-13,26.54677963256836,27.273670196533203,0.2401564050531782,0.239798937378632,0.2401564050531782,0.0033666044803897,-0.2,0.0273814968906086,GOOD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
230316,FB,TECH,100,5000,2016-05-16,2016-08-24,118.66999816894533,123.4800033569336,0.3203125973137863,0.2976803725038972,0.3203125973137863,0.082635267840553,-0.2,0.0405326136530354,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
463850,FB,TECH,540,4000,2018-03-08,2019-08-30,182.33999633789065,185.6699981689453,0.2073604817691868,0.3336168319064572,0.2073604817691868,0.4462304463389862,1.68,0.0182625967858633,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
296242,AMZN,TECH,50,500,2015-12-08,2016-01-27,677.3300170898438,583.3499755859375,0.3249565966400207,0.3401323341384599,0.3249565966400207,0.0450394141953954,-0.5,-0.1387507406030705,BAD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
434936,AMZN,TECH,150,50,2014-07-10,2014-12-08,327.9200134277344,306.6400146484375,0.3101247498505962,0.326098392546979,0.3101247498505962,0.1351182425861863,-0.15,-0.0648938701754062,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
237132,FB,TECH,60,15000,2018-03-12,2018-05-11,184.75999450683597,186.9900054931641,0.2078719174822567,0.2635242767352875,0.2078719174822567,0.0495811607043317,1.68,0.012069771880436,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
485821,FB,TECH,240,25000,2013-10-22,2014-06-19,52.68000030517578,64.33999633789062,0.4959601922049939,0.4726198296335551,0.4959601922049939,0.1983246428173271,1.41,0.221336293947767,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
15008,NVDA,TECH,6,5000,2017-03-30,2017-04-05,108.20751953125,98.93964385986328,0.4402125164997603,0.4468691970577051,0.4402125164997603,0.0081060354441318,1.96,-0.0856490908537108,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
41188,AMZN,TECH,420,10000,2016-02-02,2017-03-28,552.0999755859375,856.0,0.3380015008700929,0.21391338697394,0.3380015008700929,0.3783310792413216,-0.2,0.5504438287495609,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
142862,GOOG,TECH,5,15000,2018-02-12,2018-02-16,1051.93994140625,1094.800048828125,0.1831675859724071,0.184494110895955,0.1831675859724071,0.0026216223552497,1.68,0.0407438730433402,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
19146,GOOG,TECH,540,25000,2014-12-10,2016-06-02,524.61962890625,730.4000244140625,0.2079552996998402,0.2988315510312707,0.2079552996998402,0.2831352143669718,-0.15,0.3922468473717472,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
164311,FB,TECH,120,100,2016-03-21,2016-07-19,111.8499984741211,120.61000061035156,0.3148203707127844,0.3147404153108494,0.3148203707127844,0.0991623214086635,-0.2,0.0783191976373364,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
323749,FB,TECH,15,200,2015-11-05,2015-11-20,108.76000213623048,107.31999969482422,0.2537618766813411,0.2588248981513125,0.2537618766813411,0.0123952901760829,-0.5,-0.0132401840117889,BAD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
365344,MSFT,TECH,180,400,2017-05-19,2017-11-15,64.21497344970703,79.53689575195312,0.1630290995805426,0.1436862799612276,0.1630290995805426,0.1076239329160105,1.96,0.2386035760685345,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
381514,MSFT,TECH,420,2000,2017-12-11,2019-02-04,81.69351196289062,103.10702514648438,0.1470858682696937,0.2929229147059271,0.1470858682696937,0.251122510137358,1.96,0.2621201203018529,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
383674,AAPL,TECH,6,15000,2016-01-07,2016-01-13,22.33953857421875,22.55726432800293,0.2707219535113109,0.2689295391292027,0.2707219535113109,0.0040399253764677,-0.2,0.0097462063981683,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
431490,FB,TECH,4,2000,2018-01-03,2018-01-08,184.6699981689453,188.27999877929688,0.1721214829355097,0.170213589890141,0.1721214829355097,0.0033054107136221,1.68,0.0195483871021049,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
361225,AAPL,TECH,300,3000,2017-08-09,2018-06-05,38.45777893066406,46.87593460083008,0.1739874441837393,0.2202463905378286,0.1739874441837393,0.2019962688233874,1.96,0.2188934437774786,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
213790,AMZN,TECH,15,2000,2014-04-14,2014-04-29,315.9100036621094,300.3800048828125,0.2909601167646325,0.3002844529856263,0.2909601167646325,0.0135118242586186,-0.15,-0.0491595663298697,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
136301,AMZN,TECH,240,5000,2016-05-09,2017-01-04,679.75,757.1799926757812,0.3452412263220721,0.2904508466557498,0.3452412263220721,0.216189188137898,-0.2,0.1139095147859966,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
88583,NVDA,TECH,270,400,2018-03-22,2018-12-17,239.9920654296875,142.7858123779297,0.4061215876224986,0.4961705770733043,0.4061215876224986,0.3647715949859312,1.68,-0.4050394452738153,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
250357,AAPL,TECH,240,300,2017-12-22,2018-08-20,42.10367584228516,52.43034744262695,0.1735052147413411,0.2145555967399876,0.1735052147413411,0.1615970150587099,1.96,0.2452676967926542,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
337055,GOOG,TECH,10,50,2017-07-10,2017-07-20,928.7999877929688,968.1500244140624,0.1551787921665244,0.154597425610495,0.1551787921665244,0.0052432447104994,1.96,0.0423665343865884,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
294532,AAPL,TECH,50,20000,2017-08-04,2017-09-22,37.34268569946289,36.41060256958008,0.1739356145518302,0.1719957216795768,0.1739356145518302,0.0336660448038979,1.96,-0.0249602596177547,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
270838,GOOG,TECH,40,1000,2017-03-13,2017-04-21,845.5399780273438,843.1900024414062,0.161843104038569,0.1611757425139024,0.161843104038569,0.0209729788419979,1.96,-0.0027792601733865,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
278970,AAPL,TECH,2,400,2017-06-16,2017-06-19,33.97111892700195,34.94295120239258,0.182310477311078,0.1825905652832737,0.182310477311078,0.0013466417921559,1.96,0.0286076027545317,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
434301,AAPL,TECH,15,1000,2014-12-31,2015-01-15,25.137676239013672,24.32692527770996,0.2168933342395989,0.221983777512775,0.2168933342395989,0.0100998134411693,-0.15,-0.0322524227615528,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
331090,GOOG,TECH,480,4000,2017-06-09,2018-10-02,949.8300170898438,1200.1099853515625,0.1561026491384029,0.2292846060128385,0.1561026491384029,0.251675746103975,1.96,0.2634997460161811,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
436007,GOOG,TECH,10,15000,2016-09-26,2016-10-06,774.2100219726562,776.8599853515625,0.2202289989407998,0.2151588320880711,0.2202289989407998,0.0052432447104994,-0.2,0.0034227965328506,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
375009,FB,TECH,540,10000,2014-09-26,2016-03-18,78.79000091552734,111.4499969482422,0.3826672408438007,0.3150198559870232,0.3826672408438007,0.4462304463389862,-0.15,0.4145195539181477,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
377801,FB,TECH,270,25000,2016-05-18,2017-02-13,117.6500015258789,134.0500030517578,0.3205064464296794,0.20549268694006,0.3205064464296794,0.2231152231694931,-0.2,0.1393965262488456,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
212391,AAPL,TECH,50,400,2018-05-24,2018-07-13,45.62468338012695,46.39580154418945,0.2200835725068398,0.2149188950017125,0.2200835725068398,0.0336660448038979,1.68,0.0169013373229978,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
235417,AAPL,TECH,360,25000,2018-05-25,2019-05-20,45.72895431518555,45.0734977722168,0.220072615649067,0.3052355649721486,0.220072615649067,0.2423955225880649,1.68,-0.0143335126023445,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
235567,AMZN,TECH,90,5000,2014-09-16,2014-12-15,327.760009765625,306.07000732421875,0.3328452008553327,0.3268835784843765,0.3328452008553327,0.0810709455517117,-0.15,-0.066176476065266,BAD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
217888,AMZN,TECH,1,100,2018-10-05,2018-10-05,1889.6500244140625,1889.6500244140625,0.2692030113818296,0.2692030113818296,0.2692030113818296,0.0009007882839079,1.68,0.0,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
464502,FB,TECH,300,25000,2016-05-10,2017-03-06,120.5,137.4199981689453,0.3223868346350352,0.1981942967628152,0.3223868346350352,0.2479058035216589,-0.2,0.1404149225638615,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
137719,NVDA,TECH,600,50000,2014-10-16,2016-06-07,16.724557876586914,45.61474990844727,0.2497608117713101,0.3737360818852641,0.2497608117713101,0.8106035444131806,-0.15,1.7274114057331456,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
277452,GOOG,TECH,330,50,2015-07-14,2016-06-08,561.0999755859375,728.280029296875,0.1964521074105966,0.2990932444276376,0.1964521074105966,0.1730270754464828,-0.5,0.2979505631529516,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
145657,NVDA,TECH,120,50000,2013-11-25,2014-03-25,14.665668487548828,17.524396896362305,0.2188895375464025,0.2232142132319031,0.2188895375464025,0.1621207088826361,1.41,0.1949265668483193,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
313867,FB,TECH,30,2000,2017-07-20,2017-08-18,164.52999877929688,167.41000366210938,0.1733376778528915,0.1778251928354549,0.1733376778528915,0.0247905803521658,1.96,0.0175044362984271,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
487961,GOOG,TECH,90,25000,2016-12-23,2017-03-23,789.9099731445312,817.5800170898438,0.2022928331756653,0.1635593295934516,0.2022928331756653,0.0471892023944953,-0.2,0.0350293639605049,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
142089,GOOG,TECH,80,200,2016-04-22,2016-07-11,718.77001953125,715.0900268554688,0.3007289061586121,0.3023385013862262,0.3007289061586121,0.0419459576839958,-0.2,-0.0051198472053427,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
228011,FB,TECH,6,25000,2014-10-30,2014-11-05,74.11000061035156,74.83000183105469,0.3780393060882018,0.3754576984736208,0.3780393060882018,0.0049581160704331,-0.15,0.0097153044767693,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
322656,AAPL,TECH,6,100,2015-02-19,2015-02-25,29.368343353271484,29.44607353210449,0.2169267011225276,0.2191509583997637,0.2169267011225276,0.0040399253764677,-0.5,0.0026467335218058,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
473842,AMZN,TECH,360,1000,2016-08-29,2017-08-24,771.2899780273438,952.4500122070312,0.3100277402460865,0.1937834821095863,0.3100277402460865,0.324283782206847,-0.2,0.2348792793120735,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
221299,AAPL,TECH,5,500,2017-06-26,2017-06-30,34.81878662109375,34.38898468017578,0.1802530229909258,0.1803596694246171,0.1802530229909258,0.0033666044803897,1.96,-0.0123439666521172,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
137569,AAPL,TECH,4,4000,2013-12-30,2014-01-03,17.668886184692383,17.237455368041992,0.2920379294073892,0.2883082421695677,0.2920379294073892,0.0026932835843118,1.41,-0.0244175446115083,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
193174,GOOG,TECH,7,5000,2016-03-24,2016-03-31,735.2999877929688,744.9500122070312,0.2966830334915054,0.2966530832222999,0.2966830334915054,0.0036702712973496,-0.2,0.0131239284295752,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
377308,FB,TECH,100,1500,2014-10-03,2015-01-12,77.44000244140625,76.72000122070312,0.3825212585522324,0.3518878891204598,0.3825212585522324,0.082635267840553,-0.15,-0.0092975361312508,BAD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
215903,FB,TECH,10,200,2016-08-18,2016-08-29,123.91000366210938,126.54000091552734,0.3106051804546875,0.2925557334400511,0.3106051804546875,0.0082635267840553,-0.2,0.0212250599280887,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
22701,AAPL,TECH,30,400,2017-09-25,2017-10-25,36.0893783569336,37.49412155151367,0.1713469815511838,0.1734106207214161,0.1713469815511838,0.0201996268823387,1.96,0.0389240064122688,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
493298,GOOG,TECH,90,20000,2017-05-01,2017-07-31,912.5700073242188,930.5,0.154137390244193,0.1564051617396644,0.154137390244193,0.0471892023944953,1.96,0.0196477996557814,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
278623,MSFT,TECH,150,300,2016-04-06,2016-09-02,50.65989303588867,53.70694732666016,0.2785430674571468,0.2522552093756883,0.2785430674571468,0.0896866107633421,-0.2,0.0601472705165973,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
464803,FB,TECH,60,5000,2014-12-26,2015-02-24,80.77999877929688,78.44999694824219,0.3574084605495641,0.3119634739392996,0.3574084605495641,0.0495811607043317,-0.15,-0.0288437963142411,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
338245,AMZN,TECH,30,1500,2015-11-19,2015-12-18,661.27001953125,664.1400146484375,0.3285803665232577,0.3259380892606307,0.3285803665232577,0.0270236485172372,-0.5,0.0043401258675267,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
44540,NVDA,TECH,4,10000,2018-06-11,2018-06-15,258.7778015136719,263.3850402832031,0.3716372604639066,0.3720013205514073,0.3716372604639066,0.0054040236294212,1.68,0.0178038407567499,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
41236,GOOG,TECH,15,200,2016-04-08,2016-04-22,739.1500244140625,718.77001953125,0.2966349844792501,0.3007289061586121,0.2966349844792501,0.0078648670657492,-0.2,-0.0275722170190931,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
85021,AMZN,TECH,150,50,2015-03-26,2015-08-24,367.3500061035156,463.3699951171875,0.3286681521505509,0.320038918764494,0.3286681521505509,0.1351182425861863,-0.5,0.2613855653145528,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
426163,FB,TECH,420,400,2017-04-28,2018-06-22,150.25,201.7400054931641,0.1722314732619156,0.2617483819921475,0.1722314732619156,0.3470681249303226,1.96,0.3426955440476809,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
324009,FB,TECH,100,5000,2014-11-14,2015-02-23,74.87999725341797,78.83999633789062,0.3699112810251868,0.3134536294788104,0.3699112810251868,0.082635267840553,-0.15,0.0528846050978173,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
470572,MSFT,TECH,4,300,2015-06-10,2015-06-15,41.971561431884766,40.95401382446289,0.2367829278316135,0.2366112007988495,0.2367829278316135,0.0023916429536891,-0.5,-0.0242437396348297,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
433689,FB,TECH,1,10000,2017-08-25,2017-08-25,166.32000732421875,166.32000732421875,0.1783349202236699,0.1783349202236699,0.1783349202236699,0.0008263526784055,1.96,0.0,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
474673,GOOG,TECH,1,2000,2015-06-29,2015-06-30,521.52001953125,520.510009765625,0.1931322073424943,0.1931148630115752,0.1931322073424943,0.0005243244710499,-0.5,-0.001936665377741,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
401819,AMZN,TECH,270,10000,2018-05-04,2019-01-29,1580.949951171875,1593.8800048828125,0.265354575309186,0.3690564894305674,0.265354575309186,0.2432128366551353,1.68,0.0081786610014777,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
331034,NVDA,TECH,150,4000,2017-09-11,2018-02-08,167.48121643066406,215.7149200439453,0.4888935904634763,0.4145854644863718,0.4888935904634763,0.2026508861032951,1.96,0.2879947055629945,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
424338,MSFT,TECH,70,15000,2016-08-05,2016-10-14,53.64268112182617,53.4741325378418,0.2770794754928538,0.2476641412994836,0.2770794754928538,0.0418537516895596,-0.2,-0.0031420611434687,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
358599,GOOG,TECH,60,20000,2018-10-04,2018-12-03,1168.18994140625,1106.4300537109375,0.2311286943496718,0.2646753090597463,0.2311286943496718,0.0314594682629968,1.68,-0.0528680187238788,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
376780,FB,TECH,240,200,2014-05-30,2015-01-26,63.29999923706055,77.5,0.4734752587792104,0.3449372886061244,0.4734752587792104,0.1983246428173271,-0.15,0.2243286087533744,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
157280,AMZN,TECH,80,25000,2017-07-27,2017-10-16,1046.0,1006.3400268554688,0.1864469671797082,0.1908435659580631,0.1864469671797082,0.0720630627126326,1.96,-0.0379158443064352,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
17102,MSFT,TECH,3,100,2013-10-18,2013-10-21,30.00136947631836,30.027099609375,0.2505134162449644,0.2504987148614717,0.2505134162449644,0.0017937322152668,1.41,0.0008576319516664,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
314249,NVDA,TECH,4,500,2015-03-09,2015-03-13,21.845542907714844,21.93249893188477,0.2616846375478936,0.2597156853615981,0.2616846375478936,0.0054040236294212,-0.5,0.0039804927044963,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
257551,MSFT,TECH,330,3000,2018-05-16,2019-04-11,93.96185302734376,117.83482360839844,0.2217707840366463,0.2545897321717211,0.2217707840366463,0.1973105436793527,1.68,0.2540708788928145,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
122964,NVDA,TECH,90,4000,2013-12-12,2014-03-12,14.287442207336426,17.400915145874023,0.2160406330702817,0.2204856607215474,0.2160406330702817,0.121590531661977,1.41,0.2179167476834214,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
327208,FB,TECH,40,200,2014-12-12,2015-01-21,77.83000183105469,76.73999786376953,0.3580093844796613,0.3480033272736463,0.3580093844796613,0.0330541071362212,-0.15,-0.0140049330803206,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
196995,NVDA,TECH,15,1500,2014-03-14,2014-03-28,16.925996780395508,17.001985549926758,0.2230513250339031,0.2244201423044623,0.2230513250339031,0.0202650886103295,-0.15,0.0044894708723603,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
284886,GOOG,TECH,600,4000,2015-04-30,2016-12-20,537.3400268554688,796.4199829101562,0.1984942844817791,0.2022571651633098,0.1984942844817791,0.3145946826299687,-0.5,0.4821527210076491,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
201677,AAPL,TECH,100,200,2015-01-30,2015-05-11,26.68173599243164,29.00198745727539,0.217005477763935,0.2166342550088481,0.217005477763935,0.0673320896077958,-0.5,0.0869602886971783,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
127274,AMZN,TECH,20,1000,2018-06-08,2018-06-28,1683.989990234375,1701.449951171875,0.2647016385732343,0.2638973594508063,0.2647016385732343,0.0180157656781581,1.68,0.0103682094541844,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
139491,FB,TECH,330,100,2015-10-08,2016-09-02,92.47000122070312,126.51000213623048,0.2644557509632094,0.288660016406257,0.2644557509632094,0.2726963838738249,-0.5,0.3681193951136893,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
347796,MSFT,TECH,30,400,2016-02-01,2016-03-02,49.92461395263672,48.66547393798828,0.2707343669151107,0.2800551819119223,0.2707343669151107,0.0179373221526684,-0.2,-0.0252208262610298,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
125100,GOOG,TECH,180,500,2016-09-13,2017-03-13,759.6900024414062,845.5399780273438,0.2231525448254656,0.161843104038569,0.2231525448254656,0.0943784047889906,-0.2,0.1130065886217305,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
379427,GOOG,TECH,330,4000,2015-06-29,2016-05-24,521.52001953125,720.0900268554688,0.1931322073424943,0.2992818047792636,0.1931322073424943,0.1730270754464828,-0.5,0.3807524157992946,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
459139,AAPL,TECH,6,20000,2017-10-25,2017-10-31,37.49412155151367,40.52174758911133,0.1734106207214161,0.1762547907691717,0.1734106207214161,0.0040399253764677,1.96,0.0807493524935091,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
270372,AMZN,TECH,180,20000,2017-11-06,2018-05-04,1120.6600341796875,1580.949951171875,0.2176941965082288,0.265354575309186,0.2176941965082288,0.1621418911034235,1.96,0.4107310896735202,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
209579,AMZN,TECH,180,500,2017-05-04,2017-10-31,937.530029296875,1105.280029296875,0.1874127141977327,0.2193444253663499,0.1874127141977327,0.1621418911034235,1.96,0.1789276020585798,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
54588,AAPL,TECH,720,500,2016-01-07,2017-12-27,22.33953857421875,41.04272079467773,0.2707219535113109,0.1755805584149952,0.2707219535113109,0.4847910451761298,-0.2,0.837223300665827,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
421884,AAPL,TECH,70,4000,2015-09-24,2015-12-03,26.522523880004883,26.6823787689209,0.2603672361247233,0.2656738564795155,0.2603672361247233,0.047132462725457,-0.5,0.0060271371472504,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
255267,FB,TECH,330,200,2017-10-27,2018-09-21,177.8800048828125,162.92999267578125,0.1877095906431404,0.3459562001959299,0.1877095906431404,0.2726963838738249,1.96,-0.0840454901993078,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
245784,MSFT,TECH,80,50000,2015-10-09,2015-12-28,42.70155334472656,51.05615615844727,0.2680185881858327,0.2807925307076858,0.2680185881858327,0.0478328590737824,-0.5,0.1956510281083827,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
483773,AMZN,TECH,2,5000,2017-08-10,2017-08-11,956.9199829101562,967.989990234375,0.1916187071338027,0.1918961175912228,0.1916187071338027,0.0018015765678158,1.96,0.0115683730321452,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
134071,FB,TECH,360,1000,2018-04-04,2019-03-29,155.10000610351562,166.69000244140625,0.2374850310889369,0.3904840808653307,0.2374850310889369,0.2974869642259908,1.68,0.0747259566847168,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
404765,GOOG,TECH,1,10000,2017-03-01,2017-03-02,835.239990234375,830.6300048828125,0.1655578203073205,0.1656704728563439,0.1655578203073205,0.0005243244710499,1.96,-0.0055193542041358,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
177176,NVDA,TECH,480,25000,2015-03-26,2016-07-18,20.260990142822266,52.15223693847656,0.2689056493251552,0.3780838562220296,0.2689056493251552,0.6484828355305444,-0.5,1.5740221267987835,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
81502,FB,TECH,540,200,2015-12-09,2017-06-01,104.5999984741211,151.52999877929688,0.2580776297138816,0.1743309374942457,0.2580776297138816,0.4462304463389862,-0.5,0.4486615773401435,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
328916,NVDA,TECH,720,10000,2018-10-04,2020-09-23,277.4675598144531,484.8067932128906,0.3473249524141349,0.5685656597611369,0.3473249524141349,0.9727242532958168,1.68,0.7472557640146779,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
492643,GOOG,TECH,5,50000,2017-03-06,2017-03-10,827.780029296875,843.25,0.165402192520106,0.1629242711982726,0.165402192520106,0.0026216223552497,1.96,0.01868850437992,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
116468,MSFT,TECH,5,1500,2017-05-19,2017-05-24,64.21497344970703,65.23953247070312,0.1630290995805426,0.1600556017802098,0.1630290995805426,0.0029895536921114,1.96,0.0159551420168152,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
126863,AAPL,TECH,540,200,2015-04-14,2016-10-05,28.876771926879883,26.6302547454834,0.2251900760420876,0.2531081201525603,0.2251900760420876,0.3635932838820974,-0.5,-0.077796686800207,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
314293,NVDA,TECH,270,400,2015-12-23,2016-09-19,32.34746551513672,62.80256652832031,0.3388094181048834,0.3503324591196752,0.3388094181048834,0.3647715949859312,-0.5,0.941498832387112,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
20423,AMZN,TECH,480,500,2018-03-26,2019-07-19,1555.8599853515625,1964.52001953125,0.2366050785589828,0.3526622066962347,0.2366050785589828,0.4323783762757961,1.68,0.2626586184021864,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
325155,GOOG,TECH,720,25000,2016-12-16,2018-12-06,790.7999877929688,1068.72998046875,0.2029816228775631,0.2699155174512922,0.2029816228775631,0.3775136191559625,-0.2,0.3514542197344384,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
250424,GOOG,TECH,7,500,2017-09-27,2017-10-04,944.489990234375,951.6799926757812,0.1584805194397169,0.1586706230175173,0.1584805194397169,0.0036702712973496,1.96,0.00761257664533,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
473384,AAPL,TECH,50,1000,2016-08-16,2016-10-05,25.765745162963867,26.6302547454834,0.2762545603650139,0.2531081201525603,0.2762545603650139,0.0336660448038979,-0.2,0.033552671465609,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
67493,AMZN,TECH,50,5000,2015-02-09,2015-03-31,370.55999755859375,372.1000061035156,0.3320915979895501,0.3286255815580533,0.3320915979895501,0.0450394141953954,-0.5,0.0041558952803003,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
12317,GOOG,TECH,480,3000,2015-12-29,2017-04-21,776.5999755859375,843.1900024414062,0.2868750824843127,0.1611757425139024,0.2868750824843127,0.251675746103975,-0.5,0.0857455948350078,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
353343,NVDA,TECH,50,400,2018-07-06,2018-08-24,245.58177185058597,270.2958679199219,0.3701962240119121,0.3536620016542931,0.3701962240119121,0.067550295367765,1.68,0.1006348959986012,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
168069,GOOG,TECH,60,4000,2016-04-18,2016-06-17,766.6099853515625,691.719970703125,0.2959201368112296,0.2999154061937424,0.2959201368112296,0.0314594682629968,-0.2,-0.0976898502229832,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
107109,MSFT,TECH,15,4000,2018-04-30,2018-05-15,90.06059265136719,93.72005462646484,0.2207457197096757,0.2221225360927032,0.2207457197096757,0.0089686610763342,1.68,0.0406333321529847,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
436742,AMZN,TECH,540,100,2015-07-07,2016-12-28,436.7200012207031,772.1300048828125,0.3181371047122923,0.2964485674592577,0.3181371047122923,0.4864256733102706,-0.5,0.7680207060006047,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
51848,NVDA,TECH,60,5000,2015-06-26,2015-08-25,20.131521224975582,19.767841339111328,0.2810847083752139,0.2989118703965463,0.2810847083752139,0.081060354441318,-0.5,-0.0180651964548545,BAD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
345261,MSFT,TECH,120,25000,2018-02-06,2018-06-06,87.5404052734375,99.12659454345705,0.1625289406881887,0.219818256382321,0.1625289406881887,0.0717492886106737,1.68,0.1323524746524693,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
78492,FB,TECH,180,4000,2014-06-26,2014-12-23,67.12999725341797,80.61000061035156,0.4713215916388767,0.3574507017348724,0.4713215916388767,0.1487434821129954,-0.15,0.2008044675772312,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
77859,AAPL,TECH,7,1500,2014-04-01,2014-04-08,17.362110137939453,16.778409957885742,0.2440331495884548,0.2445011304485349,0.2440331495884548,0.0047132462725457,-0.15,-0.0336191957899297,BAD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
124418,AMZN,TECH,150,500,2018-04-23,2018-09-20,1517.8599853515625,1944.300048828125,0.258513430649835,0.2667433417922242,0.258513430649835,0.1351182425861863,1.68,0.2809482215698516,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
347765,MSFT,TECH,330,15000,2014-12-22,2015-11-17,42.6229248046875,48.33681488037109,0.1889578647619574,0.2812987637664552,0.1889578647619574,0.1973105436793527,-0.15,0.1340567335973903,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
303818,NVDA,TECH,300,50,2015-09-28,2016-07-25,22.711572647094727,54.82040023803711,0.3165272906705205,0.378060092705557,0.3165272906705205,0.4053017722065903,-0.5,1.4137650478840689,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
112133,FB,TECH,30,2000,2015-06-22,2015-07-22,84.73999786376953,97.04000091552734,0.243504559433004,0.2428828465589797,0.243504559433004,0.0247905803521658,-0.5,0.145149909863482,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
364144,NVDA,TECH,40,10000,2018-01-31,2018-03-12,243.76026916503903,247.84130859375,0.3984235030196459,0.4054745224411431,0.3984235030196459,0.054040236294212,1.68,0.0167420205215963,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
15101,AMZN,TECH,60,50,2015-01-21,2015-03-23,297.25,375.1099853515625,0.3307623985833496,0.3310393100436076,0.3307623985833496,0.0540472970344745,-0.5,0.2619343493744743,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
155274,AAPL,TECH,70,15000,2016-04-04,2016-06-13,25.877037048339844,22.80603408813477,0.2741390011062904,0.2821468596860036,0.2741390011062904,0.047132462725457,-0.2,-0.1186767617354437,BAD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
186740,MSFT,TECH,4,2000,2014-04-09,2014-04-14,35.25563430786133,34.131832122802734,0.2642252428850019,0.2616466019674475,0.2642252428850019,0.0023916429536891,-0.15,-0.0318758180676955,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
323708,AAPL,TECH,100,4000,2014-12-08,2015-03-18,25.597705841064453,29.37291717529297,0.2135499146409649,0.2226073276571297,0.2135499146409649,0.0673320896077958,-0.15,0.1474824094654698,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
404042,NVDA,TECH,180,5000,2014-06-06,2014-12-03,18.15854263305664,20.34689712524414,0.2205421292238563,0.2485889931392458,0.2205421292238563,0.2431810633239541,-0.15,0.1205137734018213,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
168445,GOOG,TECH,480,1000,2015-05-15,2016-09-06,533.8499755859375,780.0800170898438,0.1973738347678883,0.2229891382686313,0.1973738347678883,0.251675746103975,-0.5,0.4612345279844804,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
113705,AMZN,TECH,720,100,2016-09-14,2018-09-04,761.0900268554688,2039.510009765625,0.306600843280416,0.2629159876740083,0.306600843280416,0.6485675644136941,-0.2,1.6797224215275766,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
428439,MSFT,TECH,2,1500,2015-06-12,2015-06-15,41.39525604248047,40.95401382446289,0.2368532547526277,0.2366112007988495,0.2368532547526277,0.0011958214768445,-0.5,-0.0106592460151658,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
305137,FB,TECH,4,1500,2017-07-28,2017-08-01,172.4499969482422,169.86000061035156,0.1744294928850008,0.1753093725608641,0.1744294928850008,0.0033054107136221,1.96,-0.0150188250723365,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
105813,AAPL,TECH,1,3000,2017-07-06,2017-07-07,34.080963134765625,34.427188873291016,0.1804048270891032,0.1805859617156802,0.1804048270891032,0.0006733208960779,1.96,0.0101589188414751,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
138806,MSFT,TECH,2,5000,2014-02-19,2014-02-21,32.67700958251953,33.08644485473633,0.2589147009718645,0.2584648882624268,0.2589147009718645,0.0011958214768445,-0.15,0.0125297656501537,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
132341,NVDA,TECH,5,4000,2015-05-22,2015-05-27,20.24800491333008,21.19925117492676,0.2712370534782455,0.2755349269810859,0.2712370534782455,0.0067550295367765,-0.5,0.0469797526061659,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
120968,NVDA,TECH,100,3000,2016-01-15,2016-04-25,26.52569961547852,35.794334411621094,0.3490402343783517,0.3567938510815311,0.3490402343783517,0.1351005907355301,-0.2,0.3494209363184548,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
424385,NVDA,TECH,50,5000,2014-10-06,2014-11-25,17.366703033447266,19.798280715942383,0.2406815922348854,0.246472655587504,0.2406815922348854,0.067550295367765,-0.15,0.1400137768125613,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
306106,FB,TECH,15,1500,2015-06-08,2015-06-23,80.66999816894531,87.87999725341797,0.24739093045509,0.2457463224883406,0.24739093045509,0.0123952901760829,-0.5,0.0893764627262408,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
394317,MSFT,TECH,180,15000,2017-11-02,2018-05-01,80.159912109375,91.4858627319336,0.1496067547749549,0.2208635892222203,0.1496067547749549,0.1076239329160105,1.96,0.1412919541017558,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
163592,AMZN,TECH,60,25000,2015-09-08,2015-11-06,517.5399780273438,659.3699951171875,0.332560691948268,0.3272800712524383,0.332560691948268,0.0540472970344745,-0.5,0.2740464951721088,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
399198,NVDA,TECH,660,1000,2015-01-09,2016-10-31,19.191919326782227,70.19053649902344,0.2522354112423633,0.3462134725792886,0.2522354112423633,0.8916638988544986,-0.5,2.65729634977534,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
322039,AAPL,TECH,15,200,2013-10-28,2013-11-12,16.785764694213867,16.569276809692383,0.3170622920706378,0.3113115349289049,0.3170622920706378,0.0100998134411693,1.41,-0.0128971118364425,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
382260,AAPL,TECH,15,4000,2017-07-17,2017-08-01,35.71181869506836,35.828819274902344,0.1800167139428173,0.1687925625223791,0.1800167139428173,0.0100998134411693,1.96,0.0032762425468446,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
495031,FB,TECH,100,200,2016-02-25,2016-06-03,108.06999969482422,118.47000122070312,0.3161289610973871,0.3192967760676523,0.3161289610973871,0.082635267840553,-0.2,0.0962339368487755,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
198369,NVDA,TECH,120,2000,2018-05-11,2018-09-07,252.5746917724609,270.0860290527344,0.3946084914382277,0.3537123057983128,0.3946084914382277,0.1621207088826361,1.68,0.06933132198395,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
238251,NVDA,TECH,720,500,2015-12-30,2017-12-19,32.67034912109375,194.4826202392578,0.3390364142975312,0.4142241006921138,0.3390364142975312,0.9727242532958168,-0.5,4.952878541897468,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
407490,NVDA,TECH,10,1000,2014-08-25,2014-09-04,18.315547943115234,19.19729995727539,0.2375178084002021,0.2386744777392741,0.2375178084002021,0.013510059073553,-0.15,0.0481422678097711,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
241408,MSFT,TECH,540,20000,2013-11-29,2015-05-22,32.96989822387695,42.23270034790039,0.2511427761528546,0.235854771713884,0.2511427761528546,0.3228717987480317,1.41,0.2809472465194106,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
472734,AMZN,TECH,480,15000,2014-01-22,2015-05-18,404.5400085449219,425.239990234375,0.2671332547408217,0.3243475336211053,0.2671332547408217,0.4323783762757961,-0.15,0.0511691829045742,GOOD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
70842,MSFT,TECH,660,20000,2018-03-06,2019-12-26,89.86801147460938,157.00672912597656,0.1796145895130103,0.1991191194477464,0.1796145895130103,0.3946210873587054,1.68,0.7470813757833737,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
250553,NVDA,TECH,660,25000,2015-01-20,2016-11-10,19.268909454345703,66.84671783447266,0.2500996748646886,0.3285765418639072,0.2500996748646886,0.8916638988544986,-0.5,2.4691489932450104,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
468386,FB,TECH,210,400,2016-03-02,2016-09-28,109.9499969482422,129.22999572753906,0.3164856396830942,0.2846025093257581,0.3164856396830942,0.1735340624651613,-0.2,0.1753524266887677,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
338399,MSFT,TECH,10,50000,2015-10-26,2015-11-05,49.17340087890625,49.29123306274414,0.2802467087266495,0.280362884911074,0.2802467087266495,0.0059791073842228,-0.5,0.0023962585815055,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
254279,NVDA,TECH,10,2000,2017-04-28,2017-05-08,103.16309356689452,101.64976501464844,0.4478674232384344,0.4480463813681734,0.4478674232384344,0.013510059073553,1.96,-0.0146692823947238,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
474420,MSFT,TECH,100,2000,2014-04-23,2014-08-01,34.57612991333008,37.60109329223633,0.2582160931398636,0.2160393559395134,0.2582160931398636,0.059791073842228,-0.15,0.0874870434166213,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
490341,FB,TECH,240,400,2014-02-27,2014-10-24,68.94000244140625,80.66999816894531,0.4519466945337387,0.373994739738881,0.4519466945337387,0.1983246428173271,-0.15,0.17014788674411,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
237205,GOOG,TECH,5,15000,2018-04-13,2018-04-18,1029.27001953125,1072.0799560546875,0.2150835100157137,0.2172457498874384,0.2150835100157137,0.0026216223552497,1.68,0.0415925225753043,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
305711,GOOG,TECH,5,200,2017-10-13,2017-10-18,989.6799926757812,992.8099975585938,0.159829579982116,0.1587549080414987,0.159829579982116,0.0026216223552497,1.96,0.0031626433857169,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
71934,MSFT,TECH,540,2000,2017-06-09,2018-11-30,66.7099609375,108.12879180908205,0.1622950979663205,0.2623306345318524,0.1622950979663205,0.3228717987480317,1.96,0.620879255354189,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
47511,FB,TECH,180,200,2018-06-25,2018-12-21,196.3500061035156,124.9499969482422,0.2630738018425827,0.382371120567462,0.2630738018425827,0.1487434821129954,1.68,-0.3636363989600865,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
33577,MSFT,TECH,20,200,2017-08-24,2017-09-13,69.32568359375,71.72905731201172,0.1466421409975363,0.1459105076961231,0.1466421409975363,0.0119582147684456,1.96,0.0346678690158403,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
635,NVDA,TECH,20,1500,2014-03-11,2014-03-31,17.353422164916992,17.011486053466797,0.2204884662616145,0.2217163499841059,0.2204884662616145,0.027020118147106,-0.15,-0.0197042467013497,BAD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
267943,NVDA,TECH,10,400,2016-05-27,2016-06-06,45.19138717651367,45.52614212036133,0.3752318209365584,0.3746505811583914,0.3752318209365584,0.013510059073553,-0.2,0.0074074943205467,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
317892,FB,TECH,30,15000,2013-12-04,2014-01-03,48.619998931884766,54.560001373291016,0.4423584177511248,0.4396696153005687,0.4423584177511248,0.0247905803521658,1.41,0.1221719985993423,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
397512,AAPL,TECH,660,100,2014-09-24,2016-07-15,23.07225608825684,23.14341735839844,0.2089470493517429,0.2815414179940065,0.2089470493517429,0.4443917914114523,-0.15,0.0030842787922166,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
392692,FB,TECH,20,20000,2016-05-25,2016-06-14,117.88999938964844,114.94000244140624,0.3204452388748132,0.3196776414052744,0.3204452388748132,0.0165270535681106,-0.2,-0.0250233010731631,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
227093,GOOG,TECH,10,4000,2015-09-14,2015-09-24,623.239990234375,625.7999877929688,0.2769870581152356,0.2780656750849592,0.2769870581152356,0.0052432447104994,-0.5,0.0041075630554949,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
483406,MSFT,TECH,480,10000,2014-01-31,2015-05-26,32.71913528442383,41.953556060791016,0.2565881905897786,0.2359662615943481,0.2565881905897786,0.2869971544426948,-0.15,0.2822330326303977,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
282391,AAPL,TECH,480,400,2017-02-10,2018-06-05,31.417829513549805,46.87593460083008,0.2066735201458453,0.2202463905378286,0.2066735201458453,0.3231940301174199,1.96,0.4920169638266558,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
145746,FB,TECH,100,50000,2016-11-21,2017-03-01,121.7699966430664,137.4199981689453,0.2825141728389293,0.1984993594793037,0.2825141728389293,0.082635267840553,-0.2,0.1285209982533905,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
91555,AMZN,TECH,50,25000,2017-12-05,2018-01-24,1141.5699462890625,1357.510009765625,0.2071042658099154,0.2067633032179772,0.2071042658099154,0.0450394141953954,1.96,0.1891606065651304,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
217845,AAPL,TECH,80,1000,2015-03-19,2015-06-08,29.15114021301269,29.34178352355957,0.2228050204754119,0.2175644879423253,0.2228050204754119,0.0538656716862366,-0.5,0.0065398234564346,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
201827,FB,TECH,600,25000,2016-06-30,2018-02-20,114.27999877929688,176.00999450683594,0.319628636769758,0.2025834216651614,0.319628636769758,0.4958116070433179,-0.2,0.5401644766093763,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
290267,FB,TECH,360,25000,2017-03-31,2018-03-26,142.0500030517578,160.05999755859375,0.1928064015477765,0.2263465937095956,0.1928064015477765,0.2974869642259908,1.96,0.1267863014425544,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
235881,FB,TECH,540,400,2015-05-05,2016-10-26,77.55999755859375,131.0399932861328,0.2569705806944074,0.278510667125488,0.2569705806944074,0.4462304463389862,-0.5,0.6895306525394985,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
330155,FB,TECH,10,50,2016-08-12,2016-08-22,124.87999725341795,124.1500015258789,0.3107304523411388,0.3016849458812267,0.3107304523411388,0.0082635267840553,-0.2,-0.0058455777033505,BAD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
124003,AMZN,TECH,80,200,2015-05-01,2015-07-20,422.8699951171875,488.1000061035156,0.3295942503598829,0.3149304095243773,0.3295942503598829,0.0720630627126326,-0.5,0.1542554726973506,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
172531,MSFT,TECH,420,1000,2017-07-28,2018-09-21,69.29031372070312,110.93563079833984,0.1432258052586409,0.2256222897226744,0.1432258052586409,0.251122510137358,1.96,0.6010265337446956,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
387357,AMZN,TECH,2,1500,2016-05-11,2016-05-13,713.22998046875,709.9199829101562,0.3468612322779778,0.3467842948884994,0.3468612322779778,0.0018015765678158,-0.2,-0.0046408558939408,BAD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
419404,AMZN,TECH,3,2000,2014-01-10,2014-01-13,397.6600036621094,390.9800109863281,0.266388424845329,0.2669057519663078,0.266388424845329,0.0027023648517237,-0.15,-0.0167982513057994,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
96550,MSFT,TECH,6,20000,2017-02-16,2017-02-22,60.85886001586914,60.70794677734375,0.1981197070098633,0.1952501080090365,0.1981197070098633,0.0035874644305336,1.96,-0.0024797250307685,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
469465,FB,TECH,540,100,2015-06-25,2016-12-16,87.9800033569336,119.87000274658205,0.2449136006064474,0.2793941983841104,0.2449136006064474,0.4462304463389862,-0.5,0.3624687221284952,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
375623,NVDA,TECH,100,20000,2017-08-18,2017-11-27,159.90782165527344,212.3629913330078,0.4901619920722854,0.4105244400802353,0.4901619920722854,0.1351005907355301,1.96,0.3280337955626482,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
383295,GOOG,TECH,660,25000,2016-09-06,2018-06-28,780.0800170898438,1114.219970703125,0.2229891382686313,0.2237576960137771,0.2229891382686313,0.3460541508929656,-0.2,0.4283406141588133,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
399814,AMZN,TECH,660,3000,2016-08-26,2018-06-18,769.0,1723.7900390625,0.3100328836337541,0.2604425618552285,0.3100328836337541,0.5945202673792196,-0.2,1.2415995306404422,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
275753,MSFT,TECH,50,15000,2018-05-04,2018-06-22,91.63994598388672,97.1148681640625,0.2216895368807528,0.2188660946280122,0.2216895368807528,0.029895536921114,1.68,0.0597438390146852,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
194615,NVDA,TECH,4,15000,2017-03-22,2017-03-27,106.89200592041016,107.07005310058594,0.4400625064970717,0.4400623049335198,0.4400625064970717,0.0054040236294212,1.96,0.0016656734864565,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
480506,FB,TECH,180,5000,2015-01-14,2015-07-13,76.27999877929688,90.0999984741211,0.3486103724151961,0.2407069590320019,0.3486103724151961,0.1487434821129954,-0.5,0.181174618720302,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
247187,FB,TECH,10,400,2018-03-29,2018-04-09,159.7899932861328,157.92999267578125,0.2356753917898821,0.239322127020382,0.2356753917898821,0.0082635267840553,1.68,-0.0116402821734956,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
109206,GOOG,TECH,660,50000,2015-07-02,2017-04-21,523.4000244140625,843.1900024414062,0.1927163649852812,0.1611757425139024,0.1927163649852812,0.3460541508929656,-0.5,0.6109857911935392,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
382639,GOOG,TECH,120,50000,2018-03-19,2018-07-17,1099.8199462890625,1198.800048828125,0.1983388409469693,0.2246158527917382,0.1983388409469693,0.0629189365259937,1.68,0.0899966425168359,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
441680,AMZN,TECH,100,300,2016-10-18,2017-01-26,817.6500244140625,839.1500244140625,0.297598343048904,0.2762719932365259,0.297598343048904,0.0900788283907908,-0.2,0.0262948686577819,GOOD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
300014,AMZN,TECH,420,300,2014-01-17,2015-03-13,399.6099853515625,370.5799865722656,0.2666642938443816,0.3319160725666706,0.2666642938443816,0.3783310792413216,-0.15,-0.0726458292921717,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
421114,AAPL,TECH,50,3000,2018-03-02,2018-04-20,42.56520462036133,40.03124237060547,0.1949429214594188,0.2158372497182401,0.1949429214594188,0.0336660448038979,1.68,-0.0595313066707007,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
426482,AMZN,TECH,2,50000,2018-08-06,2018-08-08,1847.75,1886.52001953125,0.2637962136897511,0.2639975357219783,0.2637962136897511,0.0018015765678158,1.68,0.0209822863110539,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
280698,GOOG,TECH,100,1500,2017-05-04,2017-08-11,931.6599731445312,914.3900146484376,0.1540955427319231,0.1572578951652131,0.1540955427319231,0.0524324471049947,1.96,-0.0185367612582993,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
246080,AMZN,TECH,50,1500,2018-06-28,2018-08-17,1701.449951171875,1882.219970703125,0.2638973594508063,0.2621672393817961,0.2638973594508063,0.0450394141953954,1.68,0.1062446881888853,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
10873,NVDA,TECH,480,100,2015-11-05,2017-02-27,27.010202407836918,103.27190399169922,0.3128768338346288,0.4375741289006537,0.3128768338346288,0.6484828355305444,-0.5,2.823440581168516,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
51269,MSFT,TECH,60,50,2014-02-14,2014-04-15,32.52891159057617,34.62839889526367,0.2588398083235797,0.2618431771025071,0.2588398083235797,0.0358746443053368,-0.15,0.0645421934527847,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
250718,MSFT,TECH,300,10000,2013-10-28,2014-08-25,30.524837493896484,39.87516403198242,0.2555359560991667,0.2004123526578667,0.2555359560991667,0.1793732215266842,1.41,0.306318634454829,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
29820,AAPL,TECH,7,4000,2014-09-18,2014-09-25,23.081321716308597,22.192445755004883,0.2141352740720176,0.2121313978587079,0.2141352740720176,0.0047132462725457,-0.15,-0.0385106179025985,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
147112,AMZN,TECH,3,500,2014-10-31,2014-11-03,305.4599914550781,305.7200012207031,0.3242049519239904,0.3239366896694081,0.3242049519239904,0.0027023648517237,-0.15,0.0008512072706688,GOOD,27.4,0.0,-0.48,1.76,14.44,-0.25,0.89,-0.56,-2.1
129769,AAPL,TECH,480,50,2015-07-23,2016-11-14,28.73566055297852,25.02907943725586,0.2235565518881702,0.2442257338854797,0.2235565518881702,0.3231940301174199,-0.5,-0.1289888954836801,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
57423,AAPL,TECH,480,1000,2014-03-18,2015-07-10,17.033557891845703,28.30402565002441,0.2479179349519339,0.2203554423848124,0.2479179349519339,0.3231940301174199,-0.15,0.6616625739461105,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
480493,NVDA,TECH,50,20000,2015-10-19,2015-12-08,27.107675552368164,32.836673736572266,0.3154111507575942,0.3409913810628133,0.3154111507575942,0.067550295367765,-0.5,0.2113422883912157,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
289754,NVDA,TECH,480,500,2017-11-13,2019-03-08,210.7191619873047,149.96116638183594,0.4178024371175505,0.5222206148127241,0.4178024371175505,0.6484828355305444,1.96,-0.2883363574174107,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
438358,FB,TECH,540,25000,2018-05-03,2019-10-25,174.02000427246094,187.88999938964844,0.2619671235619521,0.327250495458472,0.2619671235619521,0.4462304463389862,1.68,0.0797034523425905,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
14493,GOOG,TECH,60,100,2016-01-04,2016-03-04,741.8400268554688,710.8900146484375,0.288367125595342,0.2984928621616576,0.288367125595342,0.0314594682629968,-0.2,-0.0417206015941509,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
317561,MSFT,TECH,90,500,2014-03-21,2014-06-19,34.985565185546875,36.416748046875,0.2630512384377502,0.2512800569977542,0.2630512384377502,0.0538119664580052,-0.15,0.0409078102279556,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
7908,AAPL,TECH,90,5000,2016-06-16,2016-09-14,22.8552360534668,26.328737258911133,0.2821370892909948,0.2542951254796391,0.2821370892909948,0.0605988806470162,-0.2,0.1519783561770502,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
479085,FB,TECH,30,50,2014-08-11,2014-09-10,73.44000244140625,77.43000030517578,0.3970950153098455,0.3894771410300468,0.3970950153098455,0.0247905803521658,-0.15,0.0543300344652484,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
71087,FB,TECH,6,3000,2018-01-31,2018-02-06,186.88999938964844,185.30999755859372,0.1791711862068681,0.1881985908768522,0.1791711862068681,0.0049581160704331,1.68,-0.0084541807277794,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
69426,AAPL,TECH,600,100,2018-05-02,2019-12-23,42.65217208862305,70.39208984375,0.2214324588571338,0.2726064607081891,0.2214324588571338,0.4039925376467749,1.68,0.6503752657071887,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
122017,AAPL,TECH,270,20000,2016-04-22,2017-01-17,24.610197067260746,28.412540435791016,0.2752877933797827,0.2232583387274967,0.2752877933797827,0.1817966419410487,-0.2,0.1545027598981959,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
70384,MSFT,TECH,720,50000,2017-01-09,2018-12-31,58.72949600219727,99.04086303710938,0.2233966624375529,0.2820853674256577,0.2233966624375529,0.4304957316640422,1.96,0.6863904814269806,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
153714,AAPL,TECH,70,1500,2017-05-08,2017-07-17,36.38542175292969,35.71181869506836,0.1786021944280471,0.1800167139428173,0.1786021944280471,0.047132462725457,1.96,-0.0185129929903063,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
408111,FB,TECH,6,500,2014-07-18,2014-07-24,68.41999816894531,74.9800033569336,0.4754507661331523,0.4781437891985909,0.4754507661331523,0.0049581160704331,-0.15,0.0958784765207105,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
330961,MSFT,TECH,5,3000,2013-10-28,2013-11-01,30.524837493896484,30.490514755249023,0.2555359560991667,0.2529909240718943,0.2555359560991667,0.0029895536921114,1.41,-0.0011244200285857,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
492073,AMZN,TECH,50,50,2018-08-22,2018-10-11,1904.9000244140625,1719.3599853515625,0.2619485262261182,0.278391133979451,0.2619485262261182,0.0450394141953954,1.68,-0.0974014576537008,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
173256,AAPL,TECH,50,5000,2017-07-31,2017-09-19,35.51362991333008,38.05026245117188,0.1693984623203857,0.169868916134164,0.1693984623203857,0.0336660448038979,1.96,0.0714270139107821,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
276664,AMZN,TECH,300,4000,2018-07-18,2019-05-14,1842.9200439453125,1840.1199951171875,0.2625691575749206,0.3475210117805222,0.2625691575749206,0.2702364851723726,1.68,-0.0015193544816684,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
349567,AMZN,TECH,15,400,2015-10-22,2015-11-06,563.9099731445312,659.3699951171875,0.33493812258753,0.3272800712524383,0.33493812258753,0.0135118242586186,-0.5,0.1692823793137449,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
51238,AMZN,TECH,5,1000,2016-08-05,2016-08-10,765.97998046875,768.5599975585938,0.3309992994973369,0.3306432842889159,0.3309992994973369,0.0045039414195395,-0.2,0.0033682565545184,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
123390,NVDA,TECH,540,1000,2016-07-12,2018-01-03,51.98486328125,210.70684814453125,0.3784233978159255,0.401107424083466,0.3784233978159255,0.7295431899718625,-0.2,3.0532346310994223,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
462072,AAPL,TECH,420,25000,2015-03-06,2016-04-29,28.94536399841309,21.829669952392575,0.2199155338650066,0.2818004473633759,0.2199155338650066,0.2827947763527424,-0.5,-0.2458319075348516,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
367074,FB,TECH,4,10000,2016-05-09,2016-05-13,119.23999786376952,119.80999755859376,0.3223673946968229,0.3203960150253811,0.3223673946968229,0.0033054107136221,-0.2,0.0047802726017777,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
407321,AMZN,TECH,270,15000,2015-02-11,2015-11-09,375.1400146484375,655.489990234375,0.3321920076966265,0.3273153786949265,0.3321920076966265,0.2432128366551353,-0.5,0.7473209058987416,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
15931,NVDA,TECH,600,25000,2017-07-26,2019-03-18,165.6110382080078,168.1886749267578,0.4797702156511285,0.5284817835220907,0.4797702156511285,0.8106035444131806,1.96,0.0155644016645344,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
464924,MSFT,TECH,30,1000,2014-09-22,2014-10-22,41.54362487792969,39.177772521972656,0.1880772390963187,0.1976616756436305,0.1880772390963187,0.0179373221526684,-0.15,-0.0569486260023955,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
342759,MSFT,TECH,600,50000,2018-03-23,2019-11-13,83.95515441894531,145.27149963378906,0.1880652373736265,0.2406411214000806,0.1880652373736265,0.3587464430533685,1.68,0.7303464050446331,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
486483,NVDA,TECH,70,50,2014-10-17,2014-12-26,16.695798873901367,19.817529678344727,0.2497657488801625,0.2511931502756349,0.2497657488801625,0.094570413514871,-0.15,0.1869770250600708,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
309415,AAPL,TECH,5,500,2014-11-07,2014-11-12,24.82567596435547,25.33580780029297,0.2127112282563849,0.2126844434712015,0.2127112282563849,0.0033666044803897,-0.15,0.0205485577379622,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
86171,NVDA,TECH,540,10000,2014-08-22,2016-02-12,18.286788940429688,25.175439834594727,0.2375190228840189,0.3492366371272539,0.2375190228840189,0.7295431899718625,-0.15,0.3767009569916967,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
189073,FB,TECH,6,5000,2016-02-18,2016-02-24,103.47000122070312,106.87999725341795,0.3167496089163225,0.3162361755739523,0.3167496089163225,0.0049581160704331,-0.2,0.0329563737555319,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
285083,MSFT,TECH,660,2000,2014-08-18,2016-06-08,39.57502365112305,48.16364669799805,0.2135504574982435,0.2704758403089128,0.2135504574982435,0.3946210873587054,-0.15,0.2170212991554655,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
471413,AMZN,TECH,70,1000,2016-12-16,2017-02-24,757.77001953125,845.239990234375,0.2976876030677015,0.224870642964155,0.2976876030677015,0.0630551798735536,-0.2,0.1154307619048232,GOOD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
142644,NVDA,TECH,270,10000,2015-09-15,2016-06-10,22.36066627502441,45.48675537109375,0.3163339799546878,0.374868902734651,0.3163339799546878,0.3647715949859312,-0.5,1.03423076985411,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
220148,MSFT,TECH,7,50,2015-04-01,2015-04-08,36.43095779418945,37.05721282958984,0.2110002067797923,0.2114617036503054,0.2110002067797923,0.0041853751689559,-0.5,0.0171901886010879,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
340198,MSFT,TECH,100,25000,2013-12-16,2014-03-26,31.897706985473636,34.66324234008789,0.2528055177796708,0.263568060982029,0.2528055177796708,0.059791073842228,1.41,0.0867001303847231,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
484879,GOOG,TECH,10,1500,2017-06-26,2017-07-06,952.27001953125,906.6900024414062,0.1504089419476127,0.1550563951056187,0.1504089419476127,0.0052432447104994,1.96,-0.0478645931878442,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
28750,AAPL,TECH,240,1500,2017-02-07,2017-10-05,31.14250373840332,37.249610900878906,0.2069528236622094,0.1717860833047091,0.2069528236622094,0.1615970150587099,1.96,0.1961019966080832,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
248169,NVDA,TECH,80,1500,2015-10-27,2016-01-15,27.72176742553711,26.52569961547852,0.3132530073223302,0.3490402343783517,0.3132530073223302,0.108080472588424,-0.5,-0.0431454384454861,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
393965,NVDA,TECH,600,200,2016-07-26,2018-03-19,55.7557373046875,239.1486358642578,0.3781437450116775,0.4065975175427927,0.3781437450116775,0.8106035444131806,-0.2,3.2892202206453844,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
401059,FB,TECH,150,200,2016-11-29,2017-04-28,120.87000274658205,150.25,0.2820769887093504,0.1722314732619156,0.2820769887093504,0.1239529017608294,-0.2,0.2430710398428346,GOOD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
330837,FB,TECH,270,200,2018-05-11,2019-02-05,186.9900054931641,171.16000366210938,0.2635242767352875,0.4092185638704709,0.2635242767352875,0.2231152231694931,1.68,-0.0846569408311686,BAD,31.6,26.46,6.04,10.58,5.97,40.03,9.91,21.88,24.65
437331,NVDA,TECH,150,500,2017-06-22,2017-11-20,156.80868530273438,212.1560821533203,0.4756066982244356,0.4101076919546472,0.4756066982244356,0.2026508861032951,1.96,0.3529612963958751,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
394973,MSFT,TECH,50,1000,2014-04-03,2014-05-23,35.726051330566406,35.19727325439453,0.265201118188248,0.253669194261386,0.265201118188248,0.029895536921114,-0.15,-0.0148009101615846,BAD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
168596,MSFT,TECH,90,1000,2017-06-13,2017-09-11,67.02301025390625,71.29988098144531,0.1604991842718698,0.1467798909779611,0.1604991842718698,0.0538119664580052,1.96,0.0638119760860755,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
121070,GOOG,TECH,10,2000,2016-04-14,2016-04-25,753.2000122070312,723.1500244140625,0.2964033467198179,0.2991167602792607,0.2964033467198179,0.0052432447104994,-0.2,-0.0398964249946253,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
98832,NVDA,TECH,150,1000,2014-05-23,2014-10-20,17.643274307250977,16.839570999145508,0.2217720094571128,0.2496548607615335,0.2217720094571128,0.2026508861032951,-0.15,-0.0455529565606291,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
441843,AAPL,TECH,6,50000,2017-08-11,2017-08-17,37.75061798095703,37.84171295166016,0.1782494590347027,0.1799612039919569,0.1782494590347027,0.0040399253764677,1.96,0.0024130723038514,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
101766,MSFT,TECH,360,10000,2015-02-09,2016-02-04,37.630409240722656,47.45166397094727,0.2125663789603536,0.2723856400923596,0.2125663789603536,0.2152478658320211,-0.5,0.2609925038922059,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
93062,AAPL,TECH,330,50000,2015-08-21,2016-07-15,24.391490936279297,23.14341735839844,0.2442146153222355,0.2815414179940065,0.2442146153222355,0.2221958957057261,-0.5,-0.0511684005353074,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
47956,AMZN,TECH,210,200,2017-10-13,2018-05-11,1002.9400024414062,1602.9100341796875,0.1910123810003257,0.2652963138729162,0.1910123810003257,0.1891655396206608,1.96,0.5982112890878861,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
176696,MSFT,TECH,600,3000,2016-08-04,2018-03-27,53.11513900756836,86.16043853759766,0.2777425942378126,0.2070668153359952,0.2777425942378126,0.3587464430533685,-0.2,0.622144649293315,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
153276,GOOG,TECH,480,1500,2017-02-24,2018-06-19,828.6400146484375,1168.06005859375,0.1677085327660058,0.2240852289513563,0.1677085327660058,0.251675746103975,1.96,0.4096109745428072,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
403409,AMZN,TECH,3,200,2017-03-20,2017-03-23,856.969970703125,847.3800048828125,0.2159808768922003,0.2160442359159112,0.2159808768922003,0.0027023648517237,1.96,-0.0111905506005585,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
284799,AAPL,TECH,6,3000,2018-09-14,2018-09-20,54.46955108642578,53.54241943359375,0.2172380884709026,0.2180513720533165,0.2172380884709026,0.0040399253764677,1.68,-0.0170210995747141,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
152122,GOOG,TECH,15,5000,2017-08-15,2017-08-30,922.219970703125,929.5700073242188,0.1574543535011409,0.1599861165639217,0.1574543535011409,0.0078648670657492,1.96,0.0079699386855501,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
6703,NVDA,TECH,6,50000,2016-05-25,2016-05-31,44.47265625,45.99873352050781,0.375313662320199,0.3754320448806074,0.375313662320199,0.0081060354441318,-0.2,0.0343149566315327,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
226669,NVDA,TECH,60,20000,2016-08-23,2016-10-21,62.052921295166016,66.6198501586914,0.358283760852949,0.3454302647309653,0.358283760852949,0.081060354441318,-0.2,0.0735973225467011,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
125523,AAPL,TECH,100,15000,2016-05-20,2016-08-29,22.3093318939209,25.16270637512207,0.2819048083621661,0.259284977441368,0.2819048083621661,0.0673320896077958,-0.2,0.1279004900177531,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
25286,NVDA,TECH,300,10000,2014-10-07,2015-08-03,17.18460464477539,19.694721221923828,0.2409385268998247,0.278933024759286,0.2409385268998247,0.4053017722065903,-0.15,0.1460677524467567,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
33484,NVDA,TECH,70,1000,2016-08-31,2016-11-09,60.50430679321289,69.00688171386719,0.3468762291630328,0.326957466206589,0.3468762291630328,0.094570413514871,-0.2,0.140528424690721,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
164982,AMZN,TECH,300,2000,2018-07-25,2019-05-21,1863.6099853515625,1857.52001953125,0.2639343984279672,0.3485660091822218,0.2639343984279672,0.2702364851723726,1.68,-0.0032678327912927,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
128245,GOOG,TECH,5,100,2017-04-17,2017-04-21,837.1699829101562,843.1900024414062,0.1625290885506706,0.1611757425139024,0.1625290885506706,0.0026216223552497,1.96,0.0071909166049209,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
168557,GOOG,TECH,50,50000,2016-12-12,2017-01-31,789.27001953125,796.7899780273438,0.2042914619816576,0.185274720404842,0.2042914619816576,0.0262162235524973,-0.2,0.0095277386825865,GOOD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
496315,GOOG,TECH,100,10000,2016-03-21,2016-06-29,742.0900268554688,684.1099853515625,0.2979958542189454,0.3023733314210649,0.2979958542189454,0.0524324471049947,-0.2,-0.0781307380582795,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
274874,MSFT,TECH,120,50000,2014-10-09,2015-02-06,40.47544860839844,37.6748161315918,0.1917870526151853,0.2127874253117641,0.1917870526151853,0.0717492886106737,-0.15,-0.0691933646962846,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
22283,AMZN,TECH,30,10000,2015-07-17,2015-08-17,483.010009765625,535.219970703125,0.3152138509620537,0.3081758931056093,0.3152138509620537,0.0270236485172372,-0.5,0.1080929170864063,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
97022,AMZN,TECH,180,200,2016-04-07,2016-10-04,591.4299926757812,834.030029296875,0.3573302085976279,0.3000084539657463,0.3573302085976279,0.1621418911034235,-0.2,0.4101923129118103,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
144770,AAPL,TECH,15,500,2015-05-29,2015-06-12,29.911170959472656,29.197141647338867,0.2179815629685682,0.2168562832908269,0.2179815629685682,0.0100998134411693,-0.5,-0.0238716602937826,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
175110,FB,TECH,540,25000,2015-11-12,2017-05-05,108.0199966430664,150.24000549316406,0.254750133246434,0.1724752290652888,0.254750133246434,0.4462304463389862,-0.5,0.390853639716417,GOOD,31.6,90.64,0.99,15.78,6.1,17.64,10.68,6.52,7.28
219861,AAPL,TECH,3,25000,2017-01-20,2017-01-23,28.412540435791016,28.431480407714844,0.2231248643650022,0.2171871326759586,0.2231248643650022,0.0020199626882338,1.96,0.0006666060701833,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
78420,FB,TECH,210,4000,2015-03-18,2015-10-14,80.91000366210938,94.06999969482422,0.3067493190538164,0.2605145665249804,0.3067493190538164,0.1735340624651613,-0.5,0.1626498014716781,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
70444,FB,TECH,420,400,2018-01-05,2019-03-01,186.8500061035156,162.27999877929688,0.1713757600186328,0.3987903451219862,0.1713757600186328,0.3470681249303226,1.68,-0.1314958871909635,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
214150,FB,TECH,360,500,2016-04-29,2017-04-24,117.58000183105467,145.47000122070312,0.3223521249458406,0.1850306314959679,0.3223521249458406,0.2974869642259908,-0.2,0.2372001952315182,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
65437,AMZN,TECH,360,2000,2014-01-22,2015-01-16,404.5400085449219,290.739990234375,0.2671332547408217,0.3303335387018036,0.2671332547408217,0.324283782206847,-0.15,-0.2813072030128017,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
239042,NVDA,TECH,120,50000,2013-12-27,2014-04-25,14.902057647705078,17.790342330932617,0.2159412356087257,0.2250653153437175,0.2159412356087257,0.1621207088826361,1.41,0.1938178439185098,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
285321,MSFT,TECH,720,25000,2013-11-05,2015-10-26,31.44306945800781,49.17340087890625,0.2538649807571765,0.2802467087266495,0.2538649807571765,0.4304957316640422,1.41,0.5638867873436236,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
219792,MSFT,TECH,240,25000,2017-01-13,2017-09-11,58.7857551574707,71.29988098144531,0.2207742997187785,0.1467798909779611,0.2207742997187785,0.1434985772213474,1.96,0.2128768404939724,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
259554,NVDA,TECH,300,15000,2018-06-28,2019-04-24,239.15753173828125,190.30853271484372,0.3722539394452347,0.5124305719705085,0.3722539394452347,0.4053017722065903,1.68,-0.2042544872761721,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
183202,NVDA,TECH,330,2000,2013-12-24,2014-11-19,14.958791732788086,19.259292602539062,0.2157724252222684,0.2476080952050561,0.2157724252222684,0.4458319494272493,1.41,0.2874898552350812,BAD,12.9,18.57,0.77,2.12,1.88,11.41,4.11,7.79,10.29
272342,FB,TECH,180,50000,2017-04-10,2017-10-06,141.0399932861328,172.22999572753906,0.1872082796993557,0.1839520925942617,0.1872082796993557,0.1487434821129954,1.96,0.2211429660105697,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
499122,AMZN,TECH,60,50,2014-12-23,2015-02-20,306.2900085449219,383.6600036621094,0.3284693277982476,0.3300892113222246,0.3284693277982476,0.0540472970344745,-0.15,0.252603718563154,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
335168,AMZN,TECH,30,200,2017-03-10,2017-04-10,852.4600219726562,907.0399780273438,0.2190749190724397,0.2129566711120459,0.2190749190724397,0.0270236485172372,1.96,0.0640264113833577,BAD,27.4,166.64,5.32,3.02,19.55,1.81,1.06,3.44,13.72
11523,AMZN,TECH,100,50000,2016-02-01,2016-05-11,574.8099975585938,713.22998046875,0.3363598699796625,0.3468612322779778,0.3363598699796625,0.0900788283907908,-0.2,0.2408099780763578,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
193473,AAPL,TECH,120,15000,2016-10-03,2017-01-31,26.505401611328125,28.732175827026367,0.2531419132317114,0.2024381642431332,0.2531419132317114,0.0807985075293549,-0.2,0.0840120911333991,GOOD,16.5,12.88,2.07,2.73,4.43,21.19,1.35,14.91,35.59
345751,FB,TECH,90,1500,2017-05-16,2017-08-14,149.77999877929688,170.75,0.1711646659829566,0.1771546838179588,0.1711646659829566,0.0743717410564977,1.96,0.1400053504580591,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
365936,MSFT,TECH,330,10000,2017-03-20,2018-02-13,61.2455940246582,86.1026611328125,0.1861188979856356,0.1758210321622047,0.1861188979856356,0.1973105436793527,1.96,0.4058588622415279,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
383375,NVDA,TECH,360,1500,2014-03-06,2015-03-02,17.457902908325195,21.835880279541016,0.2200333630427599,0.2604822158665428,0.2200333630427599,0.4863621266479083,-0.15,0.2507733829318115,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
376446,GOOG,TECH,720,500,2017-04-21,2019-04-11,843.1900024414062,1204.6199951171875,0.1611757425139024,0.2595587616031401,0.1611757425139024,0.3775136191559625,1.96,0.4286459654754946,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
15665,AAPL,TECH,20,1000,2018-06-20,2018-07-10,45.22457885742188,46.158164978027344,0.2134806371120366,0.214278530462031,0.2134806371120366,0.0134664179215591,1.68,0.0206433347571628,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
177698,AAPL,TECH,6,200,2015-08-26,2015-09-01,25.297876358032227,24.84353256225586,0.2516411591528938,0.2571068215764687,0.2516411591528938,0.0040399253764677,-0.5,-0.0179597603113476,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
104387,GOOG,TECH,3,500,2016-02-01,2016-02-04,752.0,708.010009765625,0.2900366789124536,0.2957724396173998,0.2900366789124536,0.0015729734131498,-0.2,-0.0584973274393284,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
9764,NVDA,TECH,1,1000,2016-05-18,2016-05-19,42.58002853393555,42.7666130065918,0.3780081733541214,0.378000137096156,0.3780081733541214,0.0013510059073553,-0.2,0.0043819715270398,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
33572,GOOG,TECH,30,4000,2015-03-27,2015-04-27,546.8386840820312,555.3699951171875,0.2144076414508598,0.1981105991779103,0.2144076414508598,0.0157297341314984,-0.5,0.015601147620852,GOOD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
305774,MSFT,TECH,540,200,2017-01-05,2018-06-29,58.41072463989258,95.37393951416016,0.2261354558865373,0.2182899024095436,0.2261354558865373,0.3228717987480317,1.96,0.632815550605632,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
111125,MSFT,TECH,7,50000,2015-07-01,2015-07-08,40.02651596069336,39.83742141723633,0.2377484583286009,0.2376566847159452,0.2377484583286009,0.0041853751689559,-0.5,-0.0047242318977431,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
227452,FB,TECH,60,400,2018-08-10,2018-10-09,180.25999450683597,157.89999389648438,0.3412100016339696,0.3450662882581783,0.3412100016339696,0.0495811607043317,1.68,-0.1240430560953091,BAD,31.6,30.08,6.46,11.8,7.08,39.31,10.67,22.25,25.2
168187,GOOG,TECH,600,2000,2015-09-14,2017-05-05,623.239990234375,927.1300048828124,0.2769870581152356,0.1540502753637443,0.2769870581152356,0.3145946826299687,-0.5,0.4875971045024837,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
371153,MSFT,TECH,30,15000,2017-11-20,2017-12-20,79.10554504394531,81.97148895263672,0.1426853013959557,0.147733493253061,0.1426853013959557,0.0179373221526684,1.96,0.0362293680815838,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
172765,AAPL,TECH,30,3000,2017-11-30,2017-12-29,41.34344100952149,40.71312713623047,0.1736236803085151,0.1759182984393209,0.1736236803085151,0.0201996268823387,1.96,-0.0152458009759239,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
395755,AMZN,TECH,80,500,2013-12-27,2014-03-17,398.0799865722656,375.0400085449219,0.2696678864352834,0.2811783583473007,0.2696678864352834,0.0720630627126326,1.41,-0.0578777602605278,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
358580,GOOG,TECH,210,200,2017-06-28,2018-01-24,940.489990234375,1164.239990234375,0.1522072825760961,0.1555430134003137,0.1522072825760961,0.110108138920489,1.96,0.2379079015442156,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
85200,NVDA,TECH,540,5000,2017-09-08,2019-03-01,162.21893310546875,155.7449951171875,0.4911998915749463,0.5238187251726608,0.4911998915749463,0.7295431899718625,1.96,-0.0399086460769171,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
484393,NVDA,TECH,540,20000,2016-06-06,2017-11-28,45.52614212036133,208.9614715576172,0.3746505811583914,0.4109660179269129,0.3746505811583914,0.7295431899718625,-0.2,3.5899226647662785,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
236059,NVDA,TECH,60,5000,2016-08-23,2016-10-21,62.052921295166016,66.6198501586914,0.358283760852949,0.3454302647309653,0.358283760852949,0.081060354441318,-0.2,0.0735973225467011,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
13812,NVDA,TECH,50,5000,2015-02-17,2015-04-08,21.54037475585937,21.275489807128903,0.262157125371754,0.2669181943666723,0.262157125371754,0.067550295367765,-0.5,-0.0122971374329694,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
70432,GOOG,TECH,40,3000,2015-03-20,2015-04-29,558.8257446289062,549.0800170898438,0.2150324916230629,0.1973063454993985,0.2150324916230629,0.0209729788419979,-0.5,-0.0174396538325811,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
328985,MSFT,TECH,6,500,2014-04-11,2014-04-17,34.15797424316406,34.85490417480469,0.2616815260751342,0.2624160257661615,0.2616815260751342,0.0035874644305336,-0.15,0.0204031400304747,GOOD,14.7,13.42,2.67,3.62,3.39,26.91,3.22,15.09,26.93
261875,NVDA,TECH,80,4000,2014-08-28,2014-11-17,18.58390617370605,18.88101577758789,0.2381312720519783,0.2487472825356257,0.2381312720519783,0.108080472588424,-0.15,0.0159874679254574,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
44229,MSFT,TECH,3,2000,2016-05-10,2016-05-13,46.89165115356445,46.9468002319336,0.2686376547961773,0.2679212966864359,0.2686376547961773,0.0017937322152668,-0.2,0.0011760958936705,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
378339,NVDA,TECH,15,4000,2015-02-11,2015-02-26,20.029279708862305,21.449403762817383,0.2589321861262675,0.2597069365211661,0.2589321861262675,0.0202650886103295,-0.5,0.0709024026124473,GOOD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
404282,FB,TECH,720,400,2014-11-18,2016-11-07,74.33999633789062,122.1500015258789,0.3635609751470732,0.2800722142939799,0.3635609751470732,0.5949739284519816,-0.15,0.6431262784932346,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
110208,AAPL,TECH,420,400,2014-06-30,2015-08-24,20.967988967895508,23.78263282775879,0.2363286664840653,0.2454327124674543,0.2363286664840653,0.2827947763527424,-0.15,0.1342352795097725,GOOD,16.5,13.55,1.55,2.95,4.15,21.64,1.47,17.92,31.2
23897,AAPL,TECH,6,3000,2015-10-09,2015-10-15,25.858308792114254,25.79834747314453,0.2585981766935457,0.2587110781784831,0.2585981766935457,0.0040399253764677,-0.5,-0.0023188414776766,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
254250,AMZN,TECH,120,4000,2014-01-15,2014-05-15,395.8699951171875,295.19000244140625,0.2668644170991203,0.3046342328066198,0.2668644170991203,0.108094594068949,-0.15,-0.2543258997085076,BAD,27.4,687.57,0.58,2.47,18.78,0.37,1.07,0.84,3.04
119361,NVDA,TECH,660,1500,2014-12-04,2016-09-23,20.164024353027344,64.06513214111328,0.2484685913268665,0.3496160835917686,0.2484685913268665,0.8916638988544986,-0.15,2.177199700787646,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
135807,FB,TECH,600,1000,2014-04-28,2015-12-18,56.13999938964844,104.04000091552734,0.4764056447914667,0.2578676769610574,0.4764056447914667,0.4958116070433179,-0.15,0.8532241191066188,GOOD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
57752,AMZN,TECH,240,20000,2013-11-15,2014-07-14,369.1700134277344,355.32000732421875,0.2744369923745345,0.3138252200137321,0.2744369923745345,0.216189188137898,1.41,-0.0375166064408066,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
84256,AMZN,TECH,1,1500,2015-10-01,2015-10-02,520.719970703125,532.5399780273438,0.3339460188488824,0.3345722017925049,0.3339460188488824,0.0009007882839079,-0.5,0.0226993547189255,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
488082,AAPL,TECH,40,25000,2014-04-24,2014-06-03,18.19936180114746,20.54991912841797,0.2461555716700723,0.2398754148995347,0.2461555716700723,0.0269328358431183,-0.15,0.1291560304670851,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
257934,GOOG,TECH,660,500,2017-06-12,2019-04-03,942.9000244140624,1205.9200439453125,0.1557221924597515,0.2611739207091795,0.1557221924597515,0.3460541508929656,1.96,0.2789479401007504,BAD,22.8,32.98,27.55,6.85,4.25,19.49,6.02,11.4,13.66
256999,FB,TECH,180,300,2016-05-10,2016-11-07,120.5,122.1500015258789,0.3223868346350352,0.2800722142939799,0.3223868346350352,0.1487434821129954,-0.2,0.0136929587209867,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
150937,AAPL,TECH,420,20000,2017-02-08,2018-04-04,31.263259887695312,41.45403289794922,0.2069633325006605,0.207112322976867,0.2069633325006605,0.2827947763527424,1.96,0.3259664234267784,BAD,16.5,13.14,2.09,2.74,4.35,20.73,1.23,14.31,34.94
452359,AAPL,TECH,6,15000,2016-06-14,2016-06-20,22.834148406982425,22.281219482421875,0.2821546768733633,0.2827950968276879,0.2821546768733633,0.0040399253764677,-0.2,-0.0242150009146593,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
107580,NVDA,TECH,60,15000,2016-02-26,2016-04-26,30.997203826904297,35.823787689208984,0.3638660641940018,0.3567499942170665,0.3638660641940018,0.081060354441318,-0.2,0.1557102985565237,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
122619,NVDA,TECH,30,15000,2014-05-29,2014-06-27,18.082204818725582,17.538311004638672,0.2223018768309688,0.2162508952081485,0.2223018768309688,0.040530177220659,-0.15,-0.0300789543940829,BAD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
246842,FB,TECH,540,5000,2016-01-22,2017-07-14,97.94000244140624,159.97000122070312,0.2686122559843046,0.1739654194743242,0.2686122559843046,0.4462304463389862,-0.2,0.6333469188588906,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
442306,AAPL,TECH,30,50000,2016-03-07,2016-04-06,23.722946166992188,25.83977508544922,0.2772191623772483,0.2739050171967291,0.2772191623772483,0.0201996268823387,-0.2,0.0892312828076287,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
301770,AAPL,TECH,360,400,2015-06-02,2016-05-27,29.837703704833984,23.511253356933597,0.217839690606836,0.2816306571556478,0.217839690606836,0.2423955225880649,-0.5,-0.2120287274947182,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
435074,MSFT,TECH,6,15000,2016-11-17,2016-11-23,56.8543586730957,56.62934875488281,0.2314753581659061,0.2319891872978604,0.2314753581659061,0.0035874644305336,-0.2,-0.0039576546717669,BAD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
379828,AMZN,TECH,660,400,2018-05-22,2020-03-12,1581.4000244140625,1676.6099853515625,0.2642034780544391,0.2543671083530177,0.2642034780544391,0.5945202673792196,1.68,0.0602061208218186,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
31602,AAPL,TECH,40,5000,2015-09-15,2015-10-26,26.81772994995117,26.587100982666016,0.2592285290519664,0.2602002025959329,0.2592285290519664,0.0269328358431183,-0.5,-0.0085998691058329,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
393082,AAPL,TECH,20,25000,2018-02-12,2018-03-05,39.30414962768555,42.71255493164063,0.1901385688903012,0.1948962521332929,0.1901385688903012,0.0134664179215591,1.68,0.0867187138315345,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
332408,AMZN,TECH,70,1000,2014-08-18,2014-10-27,334.5299987792969,289.9700012207031,0.3309903554326489,0.3230512163992903,0.3309903554326489,0.0630551798735536,-0.15,-0.1332017987062254,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
54826,AAPL,TECH,210,25000,2014-12-22,2015-07-20,25.720685958862305,30.322134017944336,0.2186899693015714,0.2203829921205228,0.2186899693015714,0.1413973881763712,-0.15,0.1789006742060298,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
15235,NVDA,TECH,5,20000,2017-12-18,2017-12-22,196.2577667236328,193.64959716796875,0.4141648482070321,0.4129757108699854,0.4141648482070321,0.0067550295367765,1.96,-0.0132895100112743,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
485022,MSFT,TECH,420,4000,2014-01-24,2015-03-20,31.828533172607425,38.36343765258789,0.2547902313935353,0.2111374090105408,0.2547902313935353,0.251122510137358,-0.15,0.2053159171533736,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
480127,AMZN,TECH,50,500,2016-08-12,2016-09-30,772.5599975585938,837.3099975585938,0.330571643634838,0.3012653921791865,0.330571643634838,0.0450394141953954,-0.2,0.0838122608012578,GOOD,27.4,178.01,4.02,2.85,20.51,1.6,1.09,3.12,13.53
498227,MSFT,TECH,660,200,2015-07-17,2017-05-08,41.9805793762207,65.02806091308594,0.235940442626952,0.164043315151168,0.235940442626952,0.3946210873587054,-0.5,0.549003417278232,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
325988,AAPL,TECH,360,2000,2016-04-18,2017-04-13,25.02937126159668,33.54136276245117,0.2765691478591536,0.1943507560974086,0.2765691478591536,0.2423955225880649,-0.2,0.3400801167512625,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
397898,AMZN,TECH,3,100,2016-03-28,2016-03-31,579.8699951171875,593.6400146484375,0.3555438279195318,0.3561498535617692,0.3555438279195318,0.0027023648517237,-0.2,0.0237467357290441,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
95327,AAPL,TECH,80,400,2015-07-13,2015-10-01,28.85045623779297,25.27250862121582,0.2210952804982294,0.258135801893306,0.2210952804982294,0.0538656716862366,-0.5,-0.1240170202885796,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
301997,AAPL,TECH,180,20000,2015-12-11,2016-06-08,26.21451187133789,23.18090057373047,0.2678314767891879,0.2820358354894571,0.2678314767891879,0.1211977612940324,-0.5,-0.1157225933672362,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
480473,NVDA,TECH,480,1000,2014-10-07,2016-01-29,17.18460464477539,28.658714294433597,0.2409385268998247,0.3471345947627379,0.2409385268998247,0.6484828355305444,-0.15,0.6676970396957407,GOOD,12.9,18.38,1.02,2.35,2.42,12.79,5.72,8.38,13.66
161870,AMZN,TECH,360,50,2018-08-06,2019-08-01,1847.75,1855.3199462890625,0.2637962136897511,0.3511461125437687,0.2637962136897511,0.324283782206847,1.68,0.0040968455088959,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
69880,AMZN,TECH,15,500,2016-11-21,2016-12-06,780.0,764.719970703125,0.3014767673553492,0.3016850935753988,0.3014767673553492,0.0135118242586186,-0.2,-0.0195897811498397,BAD,27.4,191.6,4.37,3.15,22.37,1.64,1.06,3.21,13.47
434250,AMZN,TECH,80,500,2018-01-22,2018-04-12,1327.31005859375,1448.5,0.2055201092578594,0.2542828374093651,0.2055201092578594,0.0720630627126326,1.68,0.0913049220275235,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
153496,MSFT,TECH,50,5000,2016-09-30,2016-11-18,53.64175796508789,56.58246612548828,0.2493116169564626,0.231531992626919,0.2493116169564626,0.029895536921114,-0.2,0.0548212488172799,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
126995,MSFT,TECH,120,400,2013-10-29,2014-02-26,30.481935501098636,32.64216613769531,0.2555414401063791,0.2580869547115216,0.2555414401063791,0.0717492886106737,1.41,0.0708692083059758,BAD,14.7,10.66,2.69,3.01,2.93,28.17,2.87,16.54,29.23
215706,AAPL,TECH,540,50000,2016-02-10,2017-08-03,21.953094482421875,37.14688491821289,0.2749329962829055,0.1738974897054372,0.2749329962829055,0.3635932838820974,-0.2,0.6921024481517574,GOOD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
36111,AAPL,TECH,7,500,2013-11-14,2013-11-21,16.828964233398438,16.605283737182617,0.3114558588453887,0.303284847385698,0.3114558588453887,0.0047132462725457,1.41,-0.0132914000596607,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
72812,FB,TECH,2,3000,2017-11-27,2017-11-29,183.02999877929688,175.1300048828125,0.1668853079485675,0.1722461704439326,0.1668853079485675,0.001652705356811,1.96,-0.0431622900572185,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
484778,AMZN,TECH,540,20000,2015-03-24,2016-09-14,374.0899963378906,761.0900268554688,0.3301168514190631,0.306600843280416,0.3301168514190631,0.4864256733102706,-0.5,1.0345105036383455,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
90559,FB,TECH,40,20000,2014-01-27,2014-03-07,53.54999923706055,69.80000305175781,0.4413165608872237,0.4527079636882886,0.4413165608872237,0.0330541071362212,-0.15,0.3034547907789897,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
222596,FB,TECH,720,1500,2013-11-15,2015-11-05,49.0099983215332,108.76000213623048,0.4507309580487136,0.2537618766813411,0.4507309580487136,0.5949739284519816,1.41,1.219139070821908,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
36883,AMZN,TECH,420,4000,2015-08-07,2016-09-30,522.6199951171875,837.3099975585938,0.3096135121768256,0.3012653921791865,0.3096135121768256,0.3783310792413216,-0.5,0.6021392319114064,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
107929,AAPL,TECH,540,4000,2015-07-10,2016-12-30,28.30402565002441,27.422834396362305,0.2203554423848124,0.2340398965974427,0.2203554423848124,0.3635932838820974,-0.5,-0.0311330714774613,BAD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
76056,AAPL,TECH,120,50,2015-10-26,2016-02-23,26.587100982666016,22.0509033203125,0.2602002025959329,0.2753768529815752,0.2602002025959329,0.0807985075293549,-0.5,-0.1706164829821415,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
292773,AMZN,TECH,120,400,2018-05-23,2018-09-20,1601.8599853515625,1944.300048828125,0.2644267374057244,0.2667433417922242,0.2644267374057244,0.108094594068949,1.68,0.2137765264180731,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
113109,MSFT,TECH,90,20000,2017-11-15,2018-02-13,79.53689575195312,86.1026611328125,0.1436862799612276,0.1758210321622047,0.1436862799612276,0.0538119664580052,1.96,0.0825499325663353,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
81354,NVDA,TECH,100,15000,2016-05-18,2016-08-26,42.58002853393555,61.18490982055664,0.3780081733541214,0.3499521416164849,0.3780081733541214,0.1351005907355301,-0.2,0.4369391455854315,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
297468,MSFT,TECH,480,400,2015-04-13,2016-08-05,37.36141204833984,53.64268112182617,0.2090571276518739,0.2770794754928538,0.2090571276518739,0.2869971544426948,-0.5,0.435777669549023,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
344767,FB,TECH,6,1500,2014-04-09,2014-04-15,62.40999984741211,59.09000015258789,0.4698399909642268,0.4710854897207566,0.4698399909642268,0.0049581160704331,-0.15,-0.0531965983486841,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
358481,AMZN,TECH,90,10000,2015-03-30,2015-06-29,374.5899963378906,429.8599853515625,0.3286059188261636,0.3191964314014334,0.3286059188261636,0.0810709455517117,-0.5,0.1475479579113394,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
256650,FB,TECH,30,3000,2014-01-29,2014-02-28,53.52999877929688,68.45999908447266,0.4389963093230812,0.4519546000554932,0.4389963093230812,0.0247905803521658,-0.15,0.2789090350390605,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
452257,AAPL,TECH,720,20000,2016-08-23,2018-08-13,25.640892028808597,50.82672119140625,0.2667102988880774,0.2147674079343464,0.2667102988880774,0.4847910451761298,-0.2,0.9822524557375129,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
254587,NVDA,TECH,70,50000,2017-04-12,2017-06-21,96.2492904663086,157.89785766601562,0.4473649463148968,0.4754951448493182,0.4473649463148968,0.094570413514871,1.96,0.6405093159755467,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
92110,AMZN,TECH,330,25000,2014-07-21,2015-06-16,359.760009765625,427.260009765625,0.3140248042420037,0.3189356308645775,0.3140248042420037,0.2972601336896098,-0.15,0.1876250782958746,GOOD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
218041,FB,TECH,660,500,2014-07-07,2016-04-27,65.29000091552734,108.88999938964844,0.4718230680921526,0.3158333078366243,0.4718230680921526,0.5453927677476498,-0.15,0.6677898278869849,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
330693,MSFT,TECH,7,15000,2017-05-16,2017-05-23,65.84669494628906,65.1541519165039,0.1630231545579785,0.1627632078447913,0.1630231545579785,0.0041853751689559,1.96,-0.0105175063129601,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
191711,MSFT,TECH,10,2000,2018-04-16,2018-04-26,90.68656158447266,90.77324676513672,0.2162268761652628,0.2187955687913594,0.2162268761652628,0.0059791073842228,1.68,0.0009558768041207,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
434646,NVDA,TECH,480,25000,2014-06-20,2015-10-13,18.06312561035156,25.733285903930664,0.2161171226673197,0.3142698389020467,0.2161171226673197,0.6484828355305444,-0.15,0.4246308451281271,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
93522,GOOG,TECH,40,300,2018-06-06,2018-07-16,1136.8800048828125,1183.8599853515625,0.2264055213700396,0.2243402131393676,0.2264055213700396,0.0209729788419979,1.68,0.0413236051887398,BAD,22.8,48.32,23.09,6.76,4.79,13.16,4.15,8.1,10.31
64241,MSFT,TECH,20,400,2016-04-05,2016-04-25,50.14521026611328,47.89345169067383,0.27839800085384,0.2698477101218973,0.27839800085384,0.0119582147684456,-0.2,-0.0449047588690864,BAD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
43778,AMZN,TECH,5,4000,2015-01-20,2015-01-26,289.44000244140625,309.6600036621094,0.3301710402728617,0.3323078226270005,0.3301710402728617,0.0045039414195395,-0.5,0.0698590417708292,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
50324,NVDA,TECH,90,20000,2017-11-28,2018-02-26,208.9614715576172,244.68577575683597,0.4109660179269129,0.4054894989960573,0.4109660179269129,0.121590531661977,1.96,0.1709612012823543,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
107679,FB,TECH,60,5000,2014-07-31,2014-09-29,72.6500015258789,79.0,0.3985431986226784,0.3823737800523288,0.3985431986226784,0.0495811607043317,-0.15,0.087405345364778,GOOD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
253352,AMZN,TECH,20,100,2018-08-20,2018-09-10,1876.7099609375,1939.010009765625,0.2621821158461394,0.2640185103845183,0.2621821158461394,0.0180157656781581,1.68,0.0331964182664663,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
341394,NVDA,TECH,7,15000,2014-01-27,2014-02-03,14.61839199066162,14.646756172180176,0.2147722961447322,0.2143233690417306,0.2147722961447322,0.0094570413514871,-0.15,0.0019403079036787,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
489964,GOOG,TECH,2,4000,2016-03-30,2016-04-01,750.530029296875,749.9099731445312,0.2966491308421068,0.2964881595498055,0.2966491308421068,0.0010486489420998,-0.2,-0.0008261576860883,BAD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
95951,AAPL,TECH,80,1000,2017-09-13,2017-12-01,38.27080154418945,41.15098571777344,0.1759655162404446,0.1733851557158643,0.1759655162404446,0.0538656716862366,1.96,0.0752580049900019,BAD,16.5,16.06,2.3,3.4,5.65,21.09,1.28,13.95,36.29
273372,NVDA,TECH,480,1500,2015-04-13,2016-08-05,21.787569046020508,57.30149841308594,0.2647435559602037,0.3786310685925007,0.2647435559602037,0.6484828355305444,-0.5,1.6300088041970904,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
73300,AMZN,TECH,120,50000,2014-07-10,2014-11-07,327.9200134277344,299.8599853515625,0.3101247498505962,0.3228785080135987,0.3101247498505962,0.108094594068949,-0.15,-0.0855697332494639,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
487860,NVDA,TECH,7,25000,2014-08-12,2014-08-19,18.034502029418945,18.564743041992188,0.2404333662476904,0.2372911305224558,0.2404333662476904,0.0094570413514871,-0.15,0.0294014778843508,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
47960,AAPL,TECH,600,5000,2015-11-05,2017-06-27,28.007230758666992,34.319732666015625,0.2634095678825595,0.1802319720696125,0.2634095678825595,0.4039925376467749,-0.5,0.2253882921072157,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
463372,AMZN,TECH,600,300,2015-04-20,2016-12-09,389.510009765625,768.6599731445312,0.3229068385202503,0.3009669239682463,0.3229068385202503,0.5404729703447452,-0.5,0.9734023616159376,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
190371,AMZN,TECH,1,200,2018-09-06,2018-09-07,1958.31005859375,1952.0699462890625,0.2644723479671195,0.2643783846985709,0.2644723479671195,0.0009007882839079,1.68,-0.0031864781970064,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
137722,AMZN,TECH,540,25000,2018-02-28,2019-08-22,1512.449951171875,1804.6600341796875,0.2265122962995714,0.3553860507508813,0.2265122962995714,0.4864256733102706,1.68,0.1932031422139969,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
266032,NVDA,TECH,50,20000,2017-03-08,2017-04-27,97.48566436767578,104.48847198486328,0.4383398093678444,0.4488688476364796,0.4383398093678444,0.067550295367765,1.96,0.0718342298081469,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
272843,FB,TECH,60,300,2017-12-29,2018-02-27,176.4600067138672,181.4600067138672,0.1704474123966719,0.204389583159293,0.1704474123966719,0.0495811607043317,1.96,0.0283350323572614,BAD,31.6,32.74,5.39,12.82,6.9,39.16,12.92,20.81,23.22
380237,AMZN,TECH,6,50,2014-05-21,2014-05-27,305.010009765625,310.82000732421875,0.3042924166734465,0.3043240986023188,0.3042924166734465,0.0054047297034474,-0.15,0.0190485471708231,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
109341,NVDA,TECH,50,2000,2017-09-15,2017-11-03,178.49134826660156,206.8145294189453,0.4905664378001927,0.4914988417426463,0.4905664378001927,0.067550295367765,1.96,0.1586809748898257,BAD,12.9,45.63,3.53,12.43,16.18,27.41,7.82,23.91,39.45
42630,GOOG,TECH,360,3000,2018-01-10,2019-01-04,1102.6099853515625,1070.7099609375,0.1545945946750487,0.2872755998593292,0.1545945946750487,0.1887568095779812,1.68,-0.0289313763142561,BAD,22.8,58.26,17.96,7.08,4.77,11.42,5.14,6.86,8.4
102255,MSFT,TECH,5,300,2015-02-09,2015-02-13,37.630409240722656,38.97180938720703,0.2125663789603536,0.2135727553897452,0.2125663789603536,0.0029895536921114,-0.5,0.0356467063088101,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
198189,GOOG,TECH,420,500,2017-04-26,2018-06-20,871.72998046875,1169.8399658203125,0.1517337299872795,0.2239475376375006,0.1517337299872795,0.2202162778409781,1.96,0.3419751437151004,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
61652,AAPL,TECH,240,4000,2018-06-05,2019-01-31,46.87593460083008,40.64306640625,0.2202463905378286,0.3180731875024549,0.2202463905378286,0.1615970150587099,1.68,-0.1329652037373929,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
402840,NVDA,TECH,3,3000,2016-03-03,2016-03-07,32.06268310546875,31.758256912231445,0.3651546291224157,0.3645323512537312,0.3651546291224157,0.0040530177220659,-0.2,-0.0094947198347658,BAD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
236217,NVDA,TECH,360,100,2017-12-15,2018-12-10,189.9703826904297,151.02003479003906,0.4133323061296168,0.496220753422035,0.4133323061296168,0.4863621266479083,1.96,-0.2050337918403996,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
364802,AMZN,TECH,180,10000,2014-05-12,2014-11-07,302.8599853515625,299.8599853515625,0.3039419537587453,0.3228785080135987,0.3039419537587453,0.1621418911034235,-0.15,-0.0099055674077167,BAD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
184409,AAPL,TECH,600,20000,2014-11-18,2016-07-11,26.296859741210938,22.72169303894043,0.2126432975063358,0.2819715527230372,0.2126432975063358,0.4039925376467749,-0.15,-0.1359541305484362,BAD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
308818,FB,TECH,330,200,2016-05-24,2017-04-19,117.6999969482422,142.27000427246094,0.3207401191830052,0.1865232856780677,0.3207401191830052,0.2726963838738249,-0.2,0.2087511296625033,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
95156,GOOG,TECH,720,300,2015-12-07,2017-11-27,763.25,1054.2099609375,0.2889462939644056,0.1539459480669785,0.2889462939644056,0.3775136191559625,-0.5,0.3812118715198165,GOOD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
233934,NVDA,TECH,6,200,2015-09-04,2015-09-10,21.200721740722656,22.00975608825684,0.3137323317594492,0.317062579502098,0.3137323317594492,0.0081060354441318,-0.5,0.0381606983681208,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
394343,AAPL,TECH,240,15000,2018-08-24,2019-04-22,52.60068893432617,50.15848922729492,0.213968513389347,0.3005461641125898,0.213968513389347,0.1615970150587099,1.68,-0.0464290441153807,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
28549,GOOG,TECH,30,15000,2015-08-21,2015-09-21,612.47998046875,635.4400024414062,0.257480131176122,0.2781128412667102,0.257480131176122,0.0157297341314984,-0.5,0.0374869754193177,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
33104,AAPL,TECH,660,2000,2015-09-22,2017-07-13,26.153520584106445,35.28440856933594,0.2607965271134031,0.1807819010344759,0.2607965271134031,0.4443917914114523,-0.5,0.349126533686572,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
194358,GOOG,TECH,60,2000,2017-11-17,2018-01-16,1019.0900268554688,1121.760009765625,0.1542374128773618,0.1551671088599564,0.1542374128773618,0.0314594682629968,1.96,0.1007467252201039,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
15493,FB,TECH,80,20000,2016-02-18,2016-05-09,103.47000122070312,119.23999786376952,0.3167496089163225,0.3223673946968229,0.3167496089163225,0.0661082142724424,-0.2,0.1524112927130324,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
457685,NVDA,TECH,60,500,2016-09-28,2016-11-28,65.87020874023438,92.9668426513672,0.3504307940028615,0.4240635539005556,0.3504307940028615,0.081060354441318,-0.2,0.4113640206909172,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
254704,MSFT,TECH,150,500,2016-03-28,2016-08-25,49.20773315429688,54.172584533691406,0.2790523252266889,0.2593265847783664,0.2790523252266889,0.0896866107633421,-0.2,0.1008957548161511,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
17082,MSFT,TECH,90,1500,2014-11-05,2015-02-03,42.24983978271485,36.95526885986328,0.1902803064483339,0.213062589516202,0.1902803064483339,0.0538119664580052,-0.15,-0.1253157633278804,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
283454,MSFT,TECH,300,100,2018-08-15,2019-06-11,104.52765655517578,129.83961486816406,0.223107837755144,0.2617802176977348,0.223107837755144,0.1793732215266842,1.68,0.242155608832837,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
331227,NVDA,TECH,480,50,2016-02-08,2017-06-02,24.676433563232425,142.22389221191406,0.3564390944127376,0.466171499495759,0.3564390944127376,0.6484828355305444,-0.2,4.763551359537867,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
107168,MSFT,TECH,600,15000,2014-02-06,2015-09-29,31.28377723693848,39.37498092651367,0.2587566331727754,0.267627360326559,0.2587566331727754,0.3587464430533685,-0.15,0.2586389625617672,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
32777,GOOG,TECH,120,2000,2017-03-10,2017-07-07,843.25,918.5900268554688,0.1629242711982726,0.1554530496896312,0.1629242711982726,0.0629189365259937,1.96,0.0893448287642677,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
225794,NVDA,TECH,540,400,2016-01-14,2017-07-07,28.052078247070312,145.3131561279297,0.3443857099122158,0.4785168515987413,0.3443857099122158,0.7295431899718625,-0.2,4.180120875468677,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
82699,FB,TECH,2,200,2017-02-03,2017-02-06,130.97999572753906,132.05999755859375,0.2184549526575979,0.2099568633728581,0.2184549526575979,0.001652705356811,1.96,0.0082455479178765,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
499910,FB,TECH,5,300,2015-07-08,2015-07-13,85.6500015258789,90.0999984741211,0.2418151179561396,0.2407069590320019,0.2418151179561396,0.0041317633920276,-0.5,0.0519555968355427,GOOD,31.6,87.52,0.98,16.11,6.09,18.59,9.01,7.24,8.11
473060,FB,TECH,2,5000,2017-02-08,2017-02-10,134.1999969482422,134.19000244140625,0.2060631395009958,0.205481613402703,0.2060631395009958,0.001652705356811,1.96,-7.447471731159687e-05,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
497006,FB,TECH,5,4000,2014-11-03,2014-11-07,73.87999725341797,75.5999984741211,0.3777071291868452,0.3733110950683778,0.3777071291868452,0.0041317633920276,-0.15,0.0232810135983532,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
224454,MSFT,TECH,40,20000,2017-10-10,2017-11-20,72.75907897949219,79.10554504394531,0.1449542972092464,0.1426853013959557,0.1449542972092464,0.0239164295368912,1.96,0.0872257614234222,BAD,14.7,24.24,2.94,5.62,6.14,26.62,3.12,11.13,33.43
12819,MSFT,TECH,20,500,2018-04-13,2018-05-03,89.63689422607422,90.59026336669922,0.2160618918224473,0.2215114586972857,0.2160618918224473,0.0119582147684456,1.68,0.0106359010857794,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
147648,FB,TECH,60,25000,2014-11-07,2015-01-06,75.5999984741211,76.1500015258789,0.3733110950683778,0.351512349606412,0.3733110950683778,0.0495811607043317,-0.15,0.0072751727891381,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
321429,GOOG,TECH,6,20000,2017-10-20,2017-10-26,988.2000122070312,972.5599975585938,0.1587692716303166,0.15874487641816,0.1587692716303166,0.0031459468262996,1.96,-0.0158267703453143,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
423782,MSFT,TECH,6,25000,2017-02-10,2017-02-16,60.00460433959961,60.85886001586914,0.2003108460504968,0.1981197070098633,0.2003108460504968,0.0035874644305336,1.96,0.0142365021096517,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
39160,GOOG,TECH,2,2000,2015-10-21,2015-10-23,642.6099853515625,702.0,0.2764993680226554,0.2854901101424403,0.2764993680226554,0.0010486489420998,-0.5,0.0924199996922645,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
70022,AAPL,TECH,40,5000,2015-12-17,2016-01-26,25.24171638488769,23.159467697143555,0.2670790096605762,0.27261672686388,0.2670790096605762,0.0269328358431183,-0.5,-0.0824923573339406,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
464242,NVDA,TECH,1,2000,2015-10-23,2015-10-23,27.867977142333984,27.867977142333984,0.3133005309320388,0.3133005309320388,0.3133005309320388,0.0013510059073553,-0.5,0.0,BAD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
142953,AAPL,TECH,2,50,2014-05-21,2014-05-23,19.54328346252441,19.795345306396484,0.2387005862479251,0.2388944568986556,0.2387005862479251,0.0013466417921559,-0.15,0.0128976200112645,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
277235,NVDA,TECH,100,400,2014-03-07,2014-06-16,17.438905715942383,18.58793830871582,0.2200152003501287,0.2184246406655346,0.2200152003501287,0.1351005907355301,-0.15,0.0658890306243819,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
223872,AAPL,TECH,720,10000,2013-12-10,2015-11-30,18.020336151123047,27.400392532348636,0.295300765923582,0.2675467731111673,0.295300765923582,0.4847910451761298,1.41,0.5205261601427458,BAD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
440914,MSFT,TECH,7,200,2016-08-30,2016-09-06,53.91182708740234,53.65107727050781,0.2578364989191953,0.2513147494904467,0.2578364989191953,0.0041853751689559,-0.2,-0.0048365976629172,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
262695,GOOG,TECH,5,25000,2017-10-30,2017-11-03,1017.1099853515624,1032.47998046875,0.1652416588617971,0.1632937552813623,0.1652416588617971,0.0026216223552497,1.96,0.015111438623695,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
376162,AMZN,TECH,1,5000,2018-08-31,2018-08-31,2012.7099609375,2012.7099609375,0.2627649924547807,0.2627649924547807,0.2627649924547807,0.0009007882839079,1.68,0.0,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
92158,MSFT,TECH,50,5000,2014-06-30,2014-08-19,36.58342742919922,40.01641082763672,0.2488493109005564,0.2130903917868761,0.2488493109005564,0.029895536921114,-0.15,0.0938398515306263,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
286473,FB,TECH,6,2000,2016-12-30,2017-01-05,115.0500030517578,120.66999816894533,0.2782510705666608,0.2784455676149957,0.2782510705666608,0.0049581160704331,-0.2,0.0488482830779171,GOOD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
344677,AMZN,TECH,120,2000,2015-04-09,2015-08-07,383.5400085449219,522.6199951171875,0.3246598090383837,0.3096135121768256,0.3246598090383837,0.108094594068949,-0.5,0.3626218477178137,GOOD,27.4,0.0,-0.89,1.87,15.95,-0.44,1.12,-0.89,-3.82
148127,GOOG,TECH,5,100,2017-09-27,2017-10-02,944.489990234375,953.27001953125,0.1584805194397169,0.1586642416443409,0.1584805194397169,0.0026216223552497,1.96,0.0092960533067123,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
12228,FB,TECH,360,5000,2015-02-09,2016-02-04,74.44000244140625,110.48999786376952,0.3155249292740279,0.306300910002632,0.3155249292740279,0.2974869642259908,-0.5,0.4842825663626114,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
352900,AAPL,TECH,180,2000,2015-02-20,2015-08-19,29.60841178894043,26.524829864501957,0.2165754947597135,0.2348363493115404,0.2165754947597135,0.1211977612940324,-0.5,-0.104145468741092,BAD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
60235,NVDA,TECH,420,5000,2016-06-10,2017-08-04,45.48675537109375,165.56153869628906,0.374868902734651,0.4808517849642235,0.374868902734651,0.5674224810892264,-0.2,2.639774640894727,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
475818,MSFT,TECH,30,5000,2018-10-01,2018-10-31,112.24635314941406,103.70237731933594,0.2250705904482491,0.248652692690195,0.2250705904482491,0.0179373221526684,1.68,-0.0761180705684488,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
303056,GOOG,TECH,3,20000,2015-04-13,2015-04-16,537.6937866210938,532.3384399414062,0.2016675235882807,0.2012971822859201,0.2016675235882807,0.0015729734131498,-0.5,-0.0099598448279287,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
87886,NVDA,TECH,100,400,2014-01-17,2014-04-28,15.119535446166992,17.714357376098633,0.2137804688430923,0.2250606534995349,0.2137804688430923,0.1351005907355301,-0.15,0.1716204799526074,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
227433,FB,TECH,300,400,2016-08-29,2017-06-26,126.54000091552734,153.58999633789062,0.2925557334400511,0.1746764137138132,0.2925557334400511,0.2479058035216589,-0.2,0.2137663602548943,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
152724,AMZN,TECH,180,50,2014-08-01,2015-01-28,307.0599975585937,303.9100036621094,0.3296785145942653,0.3317913411987092,0.3296785145942653,0.1621418911034235,-0.15,-0.0102585615890369,BAD,27.4,854.68,0.38,1.84,14.15,0.22,1.0,0.49,1.82
47599,NVDA,TECH,4,500,2016-04-25,2016-04-29,35.794334411621094,34.8908805847168,0.3567938510815311,0.3592435707354462,0.3567938510815311,0.0054040236294212,-0.2,-0.0252401348357235,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
491088,MSFT,TECH,50,100,2014-10-10,2014-11-28,38.86878967285156,42.47192001342773,0.1953089231175379,0.1851323147666281,0.1953089231175379,0.029895536921114,-0.15,0.0926998337458608,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
204065,AAPL,TECH,5,2000,2017-04-28,2017-05-03,34.159637451171875,34.97052764892578,0.1771781360525972,0.1771481558766348,0.1771781360525972,0.0033666044803897,1.96,0.023738255387312,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
149807,NVDA,TECH,120,200,2014-03-18,2014-07-16,17.324928283691406,18.46389579772949,0.2237402086564293,0.2184905617352054,0.2237402086564293,0.1621207088826361,-0.15,0.0657415427866583,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
46387,FB,TECH,660,50,2017-11-29,2019-09-20,175.1300048828125,189.92999267578125,0.1722461704439326,0.3318223556685611,0.1722461704439326,0.5453927677476498,1.96,0.0845085786577354,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
340226,AMZN,TECH,4,100,2018-06-25,2018-06-29,1663.1500244140625,1699.800048828125,0.2630143094598119,0.2633773618737459,0.2630143094598119,0.0036031531356316,1.68,0.0220365113646163,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
126670,NVDA,TECH,70,15000,2018-08-02,2018-10-11,248.84849548339844,233.59571838378903,0.3650352076153632,0.3600714351781936,0.3650352076153632,0.094570413514871,1.68,-0.0612934270306928,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
350269,MSFT,TECH,3,300,2018-04-23,2018-04-26,91.82291412353516,90.77324676513672,0.2168513464530403,0.2187955687913594,0.2168513464530403,0.0017937322152668,1.68,-0.0114314315595152,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
66464,AMZN,TECH,330,1000,2017-10-06,2018-08-31,989.5800170898438,2012.7099609375,0.1913984770324451,0.2627649924547807,0.1913984770324451,0.2972601336896098,1.96,1.0339031974963238,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
380038,AAPL,TECH,50,25000,2014-01-28,2014-03-19,16.138805389404297,17.029067993164062,0.2612095889048858,0.2478972145457821,0.2612095889048858,0.0336660448038979,-0.15,0.0551628563749987,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
280200,GOOG,TECH,2,500,2016-07-14,2016-07-15,720.9500122070312,719.8499755859375,0.2999981923275496,0.2981233968766413,0.2999981923275496,0.0010486489420998,-0.2,-0.0015258153859048,BAD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
59967,NVDA,TECH,600,25000,2016-03-11,2017-11-01,31.64041519165039,205.33790588378903,0.364864276963945,0.4916467874702897,0.364864276963945,0.8106035444131806,-0.2,5.489734873579529,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
12079,AMZN,TECH,20,400,2015-07-30,2015-08-19,536.760009765625,532.9199829101562,0.3117962872162352,0.3082374822192444,0.3117962872162352,0.0180157656781581,-0.5,-0.0071540852254352,BAD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
153633,GOOG,TECH,180,3000,2018-09-10,2019-03-08,1164.6400146484375,1142.3199462890625,0.2284169326000609,0.27427270406454,0.2284169326000609,0.0943784047889906,1.68,-0.0191647788832952,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
350903,MSFT,TECH,330,10000,2018-01-16,2018-12-12,84.68405151367188,106.36386108398438,0.1483362938453119,0.26501918936822,0.1483362938453119,0.1973105436793527,1.68,0.256008176070938,BAD,14.7,56.34,1.46,6.26,8.09,13.52,2.89,5.64,17.0
184901,MSFT,TECH,4,50,2015-04-09,2015-04-13,37.11090087890625,37.36141204833984,0.2114653599329437,0.2090571276518739,0.2114653599329437,0.0023916429536891,-0.5,0.0067503392130257,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
394445,AAPL,TECH,40,20000,2018-10-01,2018-11-09,55.30177688598633,49.929630279541016,0.2177782179724272,0.2455489295078946,0.2177782179724272,0.0269328358431183,1.68,-0.0971423868987225,BAD,16.5,18.51,2.97,4.18,9.75,22.41,1.13,15.99,48.68
431730,MSFT,TECH,540,50,2018-07-30,2020-01-21,101.9120864868164,164.75465393066406,0.2232624715818004,0.1901737658877397,0.2232624715818004,0.3228717987480317,1.68,0.6166350784308309,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
84348,MSFT,TECH,15,20000,2018-07-24,2018-08-08,104.12694549560548,105.89688873291016,0.2196889734216568,0.2233091576223923,0.2196889734216568,0.0089686610763342,1.68,0.0169979367864909,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
272005,MSFT,TECH,240,4000,2014-07-24,2015-03-20,38.95214080810547,38.36343765258789,0.2162664139716413,0.2111374090105408,0.2162664139716413,0.1434985772213474,-0.15,-0.0151134993688222,BAD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
31775,GOOG,TECH,60,1500,2018-05-31,2018-07-30,1084.989990234375,1219.739990234375,0.2240612010653693,0.2267761635920905,0.2240612010653693,0.0314594682629968,1.68,0.1241946941564796,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
209017,FB,TECH,4,1000,2016-08-26,2016-08-30,124.95999908447266,125.83999633789062,0.2926218855035575,0.292027090230575,0.2926218855035575,0.0033054107136221,-0.2,0.0070422315930323,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
134359,AMZN,TECH,30,2000,2017-12-12,2018-01-11,1165.0799560546875,1276.6800537109375,0.2067808110435192,0.2039886579958603,0.2067808110435192,0.0270236485172372,1.96,0.0957875011721612,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
46102,MSFT,TECH,480,15000,2014-09-11,2016-01-04,41.49065780639648,50.006744384765625,0.1889907057527328,0.2810491131577909,0.1889907057527328,0.2869971544426948,-0.15,0.2052531106666677,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
131634,AMZN,TECH,300,300,2015-08-18,2016-06-13,535.02001953125,715.239990234375,0.3081829820139574,0.3461471196237349,0.3081829820139574,0.2702364851723726,-0.5,0.3368471536093586,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
267843,NVDA,TECH,330,50000,2014-06-16,2015-05-12,18.58793830871582,20.12572288513184,0.2184246406655346,0.273528295318081,0.2184246406655346,0.4458319494272493,-0.15,0.08273023887189,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
307031,AAPL,TECH,10,3000,2017-03-24,2017-04-03,33.443870544433594,34.1715202331543,0.1979714896672745,0.196478103565489,0.1979714896672745,0.0067332089607795,1.96,0.0217573407884696,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
467369,AMZN,TECH,720,3000,2014-05-09,2016-04-28,292.239990234375,602.0,0.3021597976075476,0.3310278746464544,0.3021597976075476,0.6485675644136941,-0.15,1.059950794267407,GOOD,27.4,533.91,0.63,1.99,14.98,0.38,1.05,0.87,3.17
179506,MSFT,TECH,480,3000,2014-06-27,2015-10-20,37.0659408569336,43.2997932434082,0.2484800087749314,0.2636255213851977,0.2484800087749314,0.2869971544426948,-0.15,0.1681827640781037,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
103285,AAPL,TECH,5,100,2016-01-25,2016-01-29,23.032081604003903,22.54568099975586,0.2725546099917812,0.2735182478635919,0.2725546099917812,0.0033666044803897,-0.2,-0.0211183953153192,BAD,16.5,10.35,2.36,2.38,4.21,22.87,1.0,19.22,42.79
249388,MSFT,TECH,90,1000,2016-10-19,2017-01-17,53.576568603515625,58.62636947631836,0.2476041469663482,0.2168562594862179,0.2476041469663482,0.0538119664580052,-0.2,0.0942539062210746,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
160852,AAPL,TECH,210,15000,2017-05-12,2017-12-08,37.27344131469727,40.74680709838867,0.1768481957516863,0.1730102965126013,0.1768481957516863,0.1413973881763712,1.96,0.0931860773027637,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
376713,NVDA,TECH,270,1000,2018-05-21,2019-02-15,242.3637542724609,156.46974182128906,0.3849859466173295,0.5248577563063507,0.3849859466173295,0.3647715949859312,1.68,-0.3544012292968996,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
151861,AAPL,TECH,10,10000,2015-05-01,2015-05-11,29.48265838623047,29.00198745727539,0.2151218974923877,0.2166342550088481,0.2151218974923877,0.0067332089607795,-0.5,-0.0163035138371229,BAD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
483633,FB,TECH,20,300,2017-09-22,2017-10-12,170.5399932861328,172.5500030517578,0.1764651247949759,0.1835937852926356,0.1764651247949759,0.0165270535681106,1.96,0.0117861489665511,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
60615,FB,TECH,60,1500,2016-10-03,2016-12-02,128.77000427246094,115.4000015258789,0.282226973159822,0.2824041684243917,0.282226973159822,0.0495811607043317,-0.2,-0.1038285493746882,BAD,31.6,49.53,2.59,15.1,6.81,33.16,11.69,15.09,16.71
400471,NVDA,TECH,6,100,2016-09-09,2016-09-15,58.70911407470703,61.83592224121094,0.3478557289919424,0.3502793800998096,0.3478557289919424,0.0081060354441318,-0.2,0.0532593314647034,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
6893,MSFT,TECH,150,1000,2016-09-16,2017-02-13,53.31580352783203,60.67965316772461,0.2498549337983964,0.1999938407303849,0.2498549337983964,0.0896866107633421,-0.2,0.1381175777656335,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
85293,NVDA,TECH,80,5000,2018-07-09,2018-09-27,247.4882049560547,265.6551208496094,0.3696701102564895,0.3419555792088216,0.3696701102564895,0.108080472588424,1.68,0.0734051786297472,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
336571,AMZN,TECH,660,20000,2015-02-17,2016-12-08,375.4299926757813,767.3300170898438,0.3302368754040106,0.3009955846043566,0.3302368754040106,0.5945202673792196,-0.5,1.0438697814761555,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
390678,AAPL,TECH,100,4000,2015-01-05,2015-04-15,24.19711685180664,28.986515045166016,0.2173984234226435,0.2251886301929855,0.2173984234226435,0.0673320896077958,-0.5,0.1979325976186201,GOOD,16.5,13.55,1.86,3.03,4.75,22.25,1.13,19.28,37.36
21528,AMZN,TECH,240,50,2018-04-23,2018-12-19,1517.8599853515625,1495.0799560546875,0.258513430649835,0.3426779770964033,0.258513430649835,0.216189188137898,1.68,-0.0150079911959723,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
119640,MSFT,TECH,4,3000,2015-01-26,2015-01-30,41.76123046875,35.889251708984375,0.1864462368705071,0.2166591715804706,0.1864462368705071,0.0023916429536891,-0.5,-0.1406083751329989,BAD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
381741,NVDA,TECH,7,200,2018-08-28,2018-09-04,272.4405822753906,281.8487548828125,0.3537382192064561,0.3535494676088961,0.3537382192064561,0.0094570413514871,1.68,0.0345329338560575,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
253066,NVDA,TECH,180,5000,2018-09-21,2019-03-20,261.7309265136719,173.61412048339844,0.3457725719293552,0.5287398693835295,0.3457725719293552,0.2431810633239541,1.68,-0.3366694459994224,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
459585,MSFT,TECH,90,1000,2015-02-19,2015-05-20,38.91812133789063,42.84503173828125,0.2136162040796627,0.2361793708912223,0.2136162040796627,0.0538119664580052,-0.5,0.1009018489432425,GOOD,14.7,16.7,2.48,3.7,3.7,22.12,2.45,12.29,23.02
336911,GOOG,TECH,50,2000,2015-01-22,2015-03-13,532.9268188476562,545.8214721679688,0.2161109437062896,0.2157777444490909,0.2161109437062896,0.0262162235524973,-0.5,0.0241959174586006,GOOD,22.8,25.1,20.97,5.81,3.45,21.42,4.69,11.47,14.49
452397,NVDA,TECH,6,400,2016-03-18,2016-03-24,33.20182037353516,33.85976028442383,0.3662265331690389,0.3587263014771976,0.3662265331690389,0.0081060354441318,-0.2,0.0198163806528243,GOOD,12.9,26.56,1.08,3.23,3.46,12.26,2.58,8.52,13.9
301206,FB,TECH,40,100,2014-01-28,2014-03-10,55.13999938964844,72.02999877929688,0.4413288476257994,0.4528392207665438,0.4413288476257994,0.0330541071362212,-0.15,0.3063112001560746,GOOD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
216,GOOG,TECH,360,400,2018-05-21,2019-05-16,1079.5799560546875,1178.97998046875,0.2236763834257631,0.2667741715145966,0.2236763834257631,0.1887568095779812,1.68,0.0920728695050237,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
352627,GOOG,TECH,6,500,2015-11-09,2015-11-16,724.8900146484375,728.9600219726562,0.2853427319479654,0.2863904214639229,0.2853427319479654,0.0031459468262996,-0.5,0.0056146549710615,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
220120,MSFT,TECH,180,100,2017-03-13,2017-09-08,61.03809356689453,70.55597686767578,0.1879750721709137,0.1482070996280091,0.1879750721709137,0.1076239329160105,1.96,0.1559334957005194,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
421209,AAPL,TECH,5,1500,2015-09-21,2015-09-25,26.570955276489254,26.455642700195312,0.2602834779990281,0.2573697644227035,0.2602834779990281,0.0033666044803897,-0.5,-0.0043397979144535,BAD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
104408,MSFT,TECH,10,100,2014-09-10,2014-09-19,41.34941101074219,41.94970703125,0.1892100310377744,0.1896847162350676,0.1892100310377744,0.0059791073842228,-0.15,0.0145176438027584,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
111642,GOOG,TECH,30,300,2015-10-09,2015-11-09,643.6099853515625,724.8900146484375,0.2797983686892706,0.2853427319479654,0.2797983686892706,0.0157297341314984,-0.5,0.1262877070691763,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
382856,GOOG,TECH,60,50,2016-10-25,2016-12-23,807.6699829101562,789.9099731445312,0.2009305294540286,0.2022928331756653,0.2009305294540286,0.0314594682629968,-0.2,-0.021989191305133,BAD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
243638,AAPL,TECH,50,25000,2013-10-15,2013-12-04,15.79740047454834,18.002811431884766,0.3228929436317178,0.3037502942915254,0.3228929436317178,0.0336660448038979,1.41,0.1396059409198132,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
104422,MSFT,TECH,2,4000,2018-07-26,2018-07-27,106.02262115478516,104.14627838134766,0.2216424016641067,0.2220733085927407,0.2216424016641067,0.0011958214768445,1.68,-0.017697570131738,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
144422,MSFT,TECH,660,25000,2017-05-18,2019-03-08,64.23394012451172,108.2184600830078,0.1633846058404875,0.2774391148188907,0.1633846058404875,0.3946210873587054,1.96,0.6847551290367064,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
63679,NVDA,TECH,480,3000,2018-01-24,2019-05-20,233.84326171875,151.06617736816406,0.3979672405467319,0.5151427616735493,0.3979672405467319,0.6484828355305444,1.68,-0.353985330781711,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
463029,NVDA,TECH,420,10000,2017-03-17,2018-05-11,104.9137954711914,252.5746917724609,0.4381296309676212,0.3946084914382277,0.4381296309676212,0.5674224810892264,1.96,1.4074497604256075,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
111954,AMZN,TECH,3,100,2013-10-22,2013-10-25,332.5400085449219,363.3900146484375,0.2687202335357306,0.2817456608806155,0.2687202335357306,0.0027023648517237,1.41,0.0927708104612867,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
433311,FB,TECH,10,50,2016-03-21,2016-03-31,111.8499984741211,114.0999984741211,0.3148203707127844,0.3140028549990939,0.3148203707127844,0.0082635267840553,-0.2,0.0201162273642818,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
426894,NVDA,TECH,540,20000,2017-06-05,2018-11-27,146.5508270263672,152.72686767578125,0.4664965627199958,0.488411396764496,0.4664965627199958,0.7295431899718625,1.96,0.0421426529943968,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
398746,MSFT,TECH,360,2000,2015-12-01,2016-11-25,50.39001083374024,56.751224517822266,0.2806729726560034,0.23174163370506,0.2806729726560034,0.2152478658320211,-0.5,0.1262395776232435,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
413003,AMZN,TECH,210,300,2013-10-23,2014-05-21,326.760009765625,305.010009765625,0.2685354932467062,0.3042924166734465,0.2685354932467062,0.1891655396206608,1.41,-0.0665626127738232,BAD,27.4,1116.57,0.28,2.04,15.76,0.19,1.07,0.43,1.53
461796,AMZN,TECH,120,4000,2017-12-22,2018-04-20,1168.3599853515625,1527.489990234375,0.2058165728742872,0.2584461391664821,0.2058165728742872,0.108094594068949,1.96,0.3073795828215987,BAD,27.4,190.16,6.15,3.24,20.43,1.71,1.04,2.92,12.47
74354,GOOG,TECH,30,2000,2017-09-18,2017-10-18,915.0,992.8099975585938,0.1585115593143488,0.1587549080414987,0.1585115593143488,0.0157297341314984,1.96,0.0850382486979166,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
280383,NVDA,TECH,150,50000,2014-01-06,2014-06-05,15.015524864196776,18.09175109863281,0.2115395403454039,0.2205886691398358,0.2115395403454039,0.2026508861032951,-0.15,0.2048697106666601,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
187616,GOOG,TECH,70,3000,2017-04-28,2017-07-07,905.9600219726562,918.5900268554688,0.1540231749479279,0.1554530496896312,0.1540231749479279,0.0367027129734963,1.96,0.0139410178997873,BAD,22.8,28.08,29.54,6.54,3.96,21.84,7.13,12.65,15.16
27124,AAPL,TECH,540,1500,2014-02-28,2015-08-21,16.86815643310547,24.391490936279297,0.2555202866483577,0.2442146153222355,0.2555202866483577,0.3635932838820974,-0.15,0.4460081060434394,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
302705,MSFT,TECH,100,500,2015-10-15,2016-01-22,42.61090850830078,47.71628952026367,0.2646237367478913,0.2867854181024579,0.2646237367478913,0.059791073842228,-0.5,0.119813944144569,GOOD,14.7,26.98,1.49,3.64,4.15,13.83,2.46,7.19,14.79
110200,MSFT,TECH,50,10000,2017-08-08,2017-09-27,69.05316162109375,70.4320068359375,0.1430110902743485,0.1444497306618833,0.1430110902743485,0.029895536921114,1.96,0.0199678795651632,BAD,14.7,24.3,2.7,5.32,5.77,26.39,2.92,11.17,34.37
2916,MSFT,TECH,80,400,2018-04-17,2018-07-06,92.51627349853516,97.84025573730467,0.2169164043512114,0.2184496400793188,0.2169164043512114,0.0478328590737824,1.68,0.0575464406146214,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
371666,GOOG,TECH,1,50,2018-05-31,2018-06-01,1084.989990234375,1119.5,0.2240612010653693,0.2261689472569434,0.2240612010653693,0.0005243244710499,1.68,0.0318067540495652,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
76365,FB,TECH,210,100,2016-05-26,2016-12-22,119.47000122070312,117.4000015258789,0.3205953445361834,0.2787263861035585,0.3205953445361834,0.1735340624651613,-0.2,-0.0173265227561201,BAD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
201104,AAPL,TECH,480,200,2018-02-13,2019-06-07,39.69789505004883,46.81155014038086,0.1901906221027764,0.3108555338320759,0.1901906221027764,0.3231940301174199,1.68,0.1791947679181363,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
277471,MSFT,TECH,360,500,2018-03-27,2019-03-22,86.16043853759766,114.62283325195312,0.2070668153359952,0.2781527054123882,0.2070668153359952,0.2152478658320211,1.68,0.3303418041672964,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
46968,AAPL,TECH,240,20000,2013-11-04,2014-07-02,16.68661117553711,21.09208106994629,0.3164003959937865,0.233605956042966,0.3164003959937865,0.1615970150587099,1.41,0.2640122579752851,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
152414,GOOG,TECH,420,20000,2017-12-01,2019-01-25,1010.1699829101562,1090.989990234375,0.1549168200928908,0.2895627730000631,0.1549168200928908,0.2202162778409781,1.96,0.0800063441712926,BAD,22.8,32.11,29.87,6.87,4.24,20.09,5.77,11.87,14.26
226676,MSFT,TECH,720,400,2016-03-21,2018-03-12,49.5018424987793,93.19039154052734,0.2809814675076482,0.1806490827602213,0.2809814675076482,0.4304957316640422,-0.2,0.8825640993630771,GOOD,14.7,40.42,1.26,4.74,5.36,12.06,2.9,5.91,13.56
138032,NVDA,TECH,150,1500,2018-10-03,2019-03-01,284.8589782714844,155.7449951171875,0.3462451376876079,0.5238187251726608,0.3462451376876079,0.2026508861032951,1.68,-0.4532557967375878,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
473562,AAPL,TECH,420,50,2014-03-24,2015-05-18,17.283254623413086,29.89050674438477,0.2474765977702642,0.2170788368620484,0.2474765977702642,0.2827947763527424,-0.15,0.7294489606079765,GOOD,16.5,11.51,1.49,2.48,3.45,21.42,1.63,18.0,30.36
32862,AAPL,TECH,100,3000,2017-04-12,2017-07-21,33.71971130371094,35.881351470947266,0.1942509855419982,0.1798397397082956,0.1942509855419982,0.0673320896077958,1.96,0.0641061291351695,BAD,16.5,15.98,2.14,3.33,5.3,20.74,1.39,14.15,35.09
264546,AMZN,TECH,90,200,2017-11-08,2018-02-06,1132.8800048828125,1442.8399658203125,0.2145700783237413,0.215071045648336,0.2145700783237413,0.0810709455517117,1.96,0.2736035234107278,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
198398,NVDA,TECH,1,1000,2018-01-22,2018-01-23,231.75076293945312,236.9274444580078,0.3976513894982493,0.3980364992568248,0.3976513894982493,0.0013510059073553,1.68,0.0223372792947703,BAD,12.9,50.62,4.82,15.9,19.79,31.37,8.03,30.56,47.01
120002,AMZN,TECH,30,50,2014-12-31,2015-01-30,310.3500061035156,354.5299987792969,0.328236699428221,0.3528977143919465,0.328236699428221,0.0270236485172372,-0.15,0.1423553787881842,GOOD,27.4,0.0,-0.54,1.62,13.44,-0.27,1.12,-0.57,-2.29
319007,MSFT,TECH,50,100,2017-02-07,2017-03-29,59.47018051147461,61.75496673583984,0.2002068251111624,0.1850300270218004,0.2002068251111624,0.029895536921114,1.96,0.0384190228567473,BAD,14.7,27.58,2.12,4.89,6.57,23.81,2.05,11.1,31.54
6465,MSFT,TECH,240,3000,2014-10-06,2015-06-03,40.68732452392578,42.18767547607422,0.1895214318255165,0.2365368500163697,0.1895214318255165,0.1434985772213474,-0.15,0.0368751440332767,GOOD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
447276,AAPL,TECH,5,3000,2016-07-01,2016-07-06,22.46630859375,22.38196182250977,0.2846077922096135,0.2847975571563466,0.2846077922096135,0.0033666044803897,-0.2,-0.0037543671622003,BAD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
290599,AAPL,TECH,330,25000,2016-04-04,2017-02-28,25.877037048339844,32.57591247558594,0.2741390011062904,0.2019559439710072,0.2741390011062904,0.2221958957057261,-0.2,0.2588733561238945,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
132814,FB,TECH,2,10000,2016-05-09,2016-05-11,119.23999786376952,119.5199966430664,0.3223673946968229,0.3224185708442361,0.3223673946968229,0.001652705356811,-0.2,0.0023481951049409,GOOD,31.6,70.43,1.62,16.56,6.9,24.75,13.16,10.19,11.36
120110,AAPL,TECH,720,50,2014-01-23,2016-01-13,17.721776962280273,22.55726432800293,0.2818296234782608,0.2689295391292027,0.2818296234782608,0.4847910451761298,-0.15,0.2728556722057104,GOOD,16.5,12.41,1.44,2.66,3.44,21.28,1.49,17.92,28.93
429503,MSFT,TECH,300,300,2014-11-17,2015-09-14,43.66229248046875,39.01242065429688,0.1849100134460939,0.2679495471159854,0.1849100134460939,0.1793732215266842,-0.15,-0.1064962823070245,BAD,14.7,16.1,2.55,3.76,3.76,23.35,2.52,13.12,24.25
125163,MSFT,TECH,5,2000,2014-02-05,2014-02-10,30.972509384155277,31.81989288330078,0.258695051987486,0.2588129712097457,0.258695051987486,0.0029895536921114,-0.15,0.0273592135734086,GOOD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
106884,AMZN,TECH,480,50,2016-04-11,2017-08-04,595.9299926757812,987.5800170898438,0.3572985610204217,0.1895419572242833,0.3572985610204217,0.4323783762757961,-0.2,0.6572081103948425,GOOD,27.4,244.3,2.43,2.5,18.99,1.03,1.08,1.99,8.91
419962,NVDA,TECH,90,2000,2016-08-08,2016-11-07,57.83316421508789,70.29902648925781,0.3614372205565312,0.3271627662979009,0.3614372205565312,0.121590531661977,-0.2,0.2155486811651531,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
338849,GOOG,TECH,60,50000,2018-05-14,2018-07-13,1100.199951171875,1188.8199462890625,0.2240197960513475,0.2244410419027095,0.2240197960513475,0.0314594682629968,1.68,0.0805489902292707,BAD,22.8,43.79,23.56,6.61,4.46,14.19,4.87,8.62,10.76
280474,NVDA,TECH,150,500,2015-12-04,2016-05-02,33.022586822509766,35.35242462158203,0.3404846254411741,0.3587059752324351,0.3404846254411741,0.2026508861032951,-0.5,0.0705528555832015,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
370797,MSFT,TECH,50,200,2018-04-05,2018-05-25,88.96278381347656,95.13214111328124,0.2124617986106294,0.2201823453289712,0.2124617986106294,0.029895536921114,1.68,0.0693476197051077,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
304132,FB,TECH,20,25000,2016-08-23,2016-09-12,124.37000274658205,128.69000244140625,0.2976993372264985,0.2904113192848602,0.2976993372264985,0.0165270535681106,-0.2,0.0347350615053592,GOOD,31.6,54.94,2.08,14.89,6.49,29.12,12.22,12.67,14.09
234026,NVDA,TECH,6,5000,2017-04-12,2017-04-18,96.2492904663086,98.20770263671876,0.4473649463148968,0.4491981741509877,0.4473649463148968,0.0081060354441318,1.96,0.0203472894285458,BAD,12.9,34.31,3.01,8.83,10.02,26.05,8.26,21.64,36.22
447657,FB,TECH,3,300,2017-06-13,2017-06-16,150.67999267578125,150.63999938964844,0.176406330201647,0.1763224392843652,0.176406330201647,0.0024790580352165,1.96,-0.0002654186891212,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
348976,GOOG,TECH,660,1000,2017-02-24,2018-12-17,828.6400146484375,1016.530029296875,0.1677085327660058,0.2731531726203918,0.1677085327660058,0.3460541508929656,1.96,0.2267450416670411,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
323102,FB,TECH,120,1500,2015-03-09,2015-07-07,79.44000244140625,87.22000122070312,0.3093909365264469,0.2444637399279412,0.3093909365264469,0.0991623214086635,-0.5,0.0979355304657157,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
347453,MSFT,TECH,2,10000,2014-06-30,2014-07-02,36.58342742919922,36.75889587402344,0.2488493109005564,0.2484519441532431,0.2488493109005564,0.0011958214768445,-0.15,0.0047963916219661,GOOD,14.7,13.96,2.63,3.55,3.37,25.42,2.5,14.14,25.67
435441,AMZN,TECH,30,50,2017-08-14,2017-09-13,983.2999877929688,999.5999755859376,0.1924638279867499,0.1921269976750826,0.1924638279867499,0.0270236485172372,1.96,0.0165768209044264,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
246201,FB,TECH,80,400,2013-12-03,2014-02-21,46.72999954223633,68.58999633789062,0.4409639331709095,0.4512097670349148,0.4409639331709095,0.0661082142724424,1.41,0.4677936445493951,BAD,31.6,92.63,0.59,17.45,8.96,18.94,11.88,9.36,11.32
34148,GOOG,TECH,30,200,2017-01-09,2017-02-08,806.6500244140625,808.3800048828125,0.1986711187681982,0.1716539658534054,0.1986711187681982,0.0157297341314984,1.96,0.0021446481328834,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
412036,AAPL,TECH,70,300,2016-08-22,2016-10-31,25.560800552368164,26.745677947998047,0.2679088603026703,0.2442392666905045,0.2679088603026703,0.047132462725457,-0.2,0.0463552537488934,GOOD,16.5,10.47,2.14,2.28,3.82,21.7,1.31,16.01,37.89
84955,FB,TECH,15,25000,2015-05-26,2015-06-10,79.33000183105469,82.16000366210938,0.2472110672670099,0.2440013320723993,0.2472110672670099,0.0123952901760829,-0.5,0.0356737900634567,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
122188,AAPL,TECH,50,5000,2015-04-30,2015-06-19,28.613842010498047,29.066267013549805,0.213247539290768,0.2166773849356765,0.213247539290768,0.0336660448038979,-0.5,0.0158114035467788,GOOD,16.5,14.06,2.02,3.19,5.08,22.53,1.16,19.56,39.44
164814,FB,TECH,60,200,2014-11-07,2015-01-06,75.5999984741211,76.1500015258789,0.3733110950683778,0.351512349606412,0.3733110950683778,0.0495811607043317,-0.15,0.0072751727891381,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
427738,MSFT,TECH,210,4000,2016-10-12,2017-05-10,53.185428619384766,65.37706756591797,0.2476371418247481,0.162940616365849,0.2476371418247481,0.125561255068679,-0.2,0.2292289309874933,GOOD,14.7,25.88,2.08,4.64,5.95,22.98,2.69,11.1,28.99
225481,NVDA,TECH,100,20000,2014-05-16,2014-08-25,17.05897331237793,18.315547943115234,0.2228494849907162,0.2375178084002021,0.2228494849907162,0.1351005907355301,-0.15,0.0736606246886815,GOOD,12.9,20.66,0.85,2.41,2.35,11.66,5.87,7.86,11.66
317397,GOOG,TECH,7,10000,2015-11-24,2015-12-01,748.280029296875,767.0399780273438,0.2877123595215645,0.2891433093220504,0.2877123595215645,0.0036702712973496,-0.5,0.025070759603322,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
431245,NVDA,TECH,300,5000,2016-05-20,2017-03-16,43.5325813293457,102.67843627929688,0.3781563796959373,0.437997100208094,0.3781563796959373,0.4053017722065903,-0.2,1.3586571975248438,GOOD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
131355,MSFT,TECH,240,25000,2018-04-30,2018-12-26,90.06059265136719,98.05601501464844,0.2207457197096757,0.2817095401686016,0.2207457197096757,0.1434985772213474,1.68,0.0887782561484162,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
199925,NVDA,TECH,2,1000,2015-06-15,2015-06-17,20.45184135437012,20.94688034057617,0.2803311035562589,0.2807224256033426,0.2803311035562589,0.0027020118147106,-0.5,0.0242051059182637,GOOD,12.9,19.17,1.12,2.56,2.54,13.28,6.61,8.87,14.37
418291,GOOG,TECH,300,3000,2016-05-11,2017-03-07,715.2899780273438,831.9099731445312,0.298637013679258,0.1638411587958513,0.298637013679258,0.1572973413149843,-0.2,0.1630387656748762,GOOD,22.8,31.38,23.74,7.12,4.14,21.18,5.14,11.39,14.0
254761,FB,TECH,6,200,2015-12-03,2015-12-09,104.37999725341795,104.5999984741211,0.2570875347701047,0.2580776297138816,0.2570875347701047,0.0049581160704331,-0.5,0.0021076952145246,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
27019,MSFT,TECH,4,2000,2015-12-10,2015-12-14,50.43563079833984,50.317012786865234,0.2818714204160635,0.2833472855124802,0.2818714204160635,0.0023916429536891,-0.5,-0.0023518692955162,BAD,14.7,36.29,1.4,4.7,5.24,13.29,3.0,6.65,14.44
179088,GOOG,TECH,90,50,2016-07-15,2016-10-13,719.8499755859375,778.1900024414062,0.2981233968766413,0.2155655296569474,0.2981233968766413,0.0471892023944953,-0.2,0.0810447021380831,GOOD,22.8,26.82,25.81,6.32,3.72,22.0,5.43,12.08,14.74
192447,AMZN,TECH,90,1000,2018-03-27,2018-06-25,1497.050048828125,1663.1500244140625,0.2401214690212022,0.2630143094598119,0.2401214690212022,0.0810709455517117,1.68,0.1109515180978477,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
218880,MSFT,TECH,480,3000,2018-06-12,2019-10-04,97.9853286743164,136.2086639404297,0.219001889380227,0.2704319408374593,0.219001889380227,0.2869971544426948,1.68,0.3900924330535236,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
213870,GOOG,TECH,300,50000,2015-06-26,2016-04-21,531.6900024414062,759.1400146484375,0.1922115313942633,0.2957507221620475,0.1922115313942633,0.1572973413149843,-0.5,0.4277868892825324,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
140331,MSFT,TECH,120,50,2018-03-08,2018-07-06,90.93695068359376,97.84025573730467,0.1795605561992636,0.2184496400793188,0.1795605561992636,0.0717492886106737,1.68,0.0759130914531136,BAD,14.7,48.99,1.8,6.48,8.56,14.89,3.4,6.3,18.83
218430,AMZN,TECH,4,400,2016-02-23,2016-02-26,552.9400024414062,555.22998046875,0.3532067523167396,0.3527768664138462,0.3532067523167396,0.0036031531356316,-0.2,0.0041414584172473,GOOD,27.4,545.07,1.24,3.0,23.79,0.56,1.05,1.07,4.92
384017,NVDA,TECH,720,1500,2015-10-02,2017-09-21,24.173696517944336,179.13552856445312,0.3205574740009274,0.4923001288990107,0.3205574740009274,0.9727242532958168,-0.5,6.41034903087657,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
275815,GOOG,TECH,240,3000,2017-02-16,2017-10-13,824.1599731445312,989.6799926757812,0.1687863228834178,0.159829579982116,0.1687863228834178,0.1258378730519875,1.96,0.2008348196039157,BAD,22.8,27.73,27.83,6.39,3.84,21.58,6.29,12.34,14.85
479726,AMZN,TECH,4,10000,2017-08-18,2017-08-22,958.469970703125,966.9000244140624,0.1933028785177816,0.1935765427383811,0.1933028785177816,0.0036031531356316,1.96,0.0087953237645549,BAD,27.4,245.69,3.94,3.14,20.02,1.28,1.01,2.38,9.38
278255,NVDA,TECH,240,25000,2018-04-03,2018-11-29,223.6188507080078,156.48959350585938,0.4243621487436209,0.4852902413504482,0.4243621487436209,0.3242414177652722,1.68,-0.3001949835159605,BAD,12.9,37.17,6.01,12.81,17.57,34.45,8.54,36.1,55.01
427896,NVDA,TECH,300,50,2016-09-08,2017-07-05,61.786598205566406,141.6397247314453,0.3436493860955497,0.4786468793509772,0.3436493860955497,0.4053017722065903,-0.2,1.2924020555429263,GOOD,12.9,37.02,1.52,6.12,6.72,16.97,2.56,12.68,20.97
261924,NVDA,TECH,20,400,2014-09-29,2014-10-20,17.75007438659668,16.839570999145508,0.2408765364629826,0.2496548607615335,0.2408765364629826,0.027020118147106,-0.15,-0.0512957505202741,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
472946,AAPL,TECH,30,3000,2013-10-16,2013-11-15,15.874377250671388,16.72796058654785,0.3229260078670502,0.3107911432131127,0.3229260078670502,0.0201996268823387,1.41,0.05377113838216,BAD,16.5,10.67,1.42,2.32,3.08,21.67,1.68,18.57,29.06
292135,NVDA,TECH,6,50000,2018-10-05,2018-10-11,268.0990600585937,233.59571838378903,0.3491864929789601,0.3600714351781936,0.3491864929789601,0.0081060354441318,1.68,-0.1286962426025063,BAD,12.9,27.99,7.49,10.59,13.5,37.79,7.08,38.13,56.12
241877,MSFT,TECH,360,5000,2015-05-15,2016-05-09,43.21254348754883,46.01852416992188,0.2359620003496517,0.2681204617045422,0.2359620003496517,0.2152478658320211,-0.5,0.0649344022802443,GOOD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
117714,NVDA,TECH,120,5000,2015-02-12,2015-06-12,21.463382720947266,20.490673065185547,0.2655945389036237,0.2803233496860157,0.2655945389036237,0.1621207088826361,-0.5,-0.0453194945274119,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
252853,AAPL,TECH,10,1000,2018-06-04,2018-06-14,46.51704788208008,46.26728820800781,0.2204011638154511,0.2150672280147928,0.2204011638154511,0.0067332089607795,1.68,-0.0053692073216985,BAD,16.5,16.28,2.76,3.59,7.56,21.98,1.31,14.98,43.5
147770,FB,TECH,80,2000,2015-12-28,2016-03-17,105.93000030517578,111.0199966430664,0.2567811120969163,0.3157286901727954,0.2567811120969163,0.0661082142724424,-0.5,0.0480505647430072,GOOD,31.6,81.77,1.28,16.65,6.71,20.47,11.25,8.06,9.03
178602,NVDA,TECH,180,1000,2014-02-11,2014-08-11,15.365384101867676,18.034502029418945,0.2138358471916823,0.2406148742134424,0.2138358471916823,0.2431810633239541,-0.15,0.1737098083494597,GOOD,12.9,20.08,0.74,2.15,1.89,10.65,5.95,7.09,9.9
151075,MSFT,TECH,1,5000,2016-06-23,2016-06-24,48.0433349609375,46.11827087402344,0.2715899809812226,0.2747280543434172,0.2715899809812226,0.0005979107384222,-0.2,-0.0400693267542578,BAD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
385163,FB,TECH,30,400,2017-03-02,2017-03-31,136.75999450683594,142.0500030517578,0.1985810466017183,0.1928064015477765,0.1985810466017183,0.0247905803521658,1.96,0.0386809648830269,BAD,31.6,37.58,3.78,13.74,6.62,38.02,12.61,18.49,20.39
465050,NVDA,TECH,2,100,2014-09-12,2014-09-15,18.32512855529785,18.075937271118164,0.2381953069012672,0.2385678286333283,0.2381953069012672,0.0027020118147106,-0.15,-0.0135983375738799,BAD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
239487,FB,TECH,40,200,2015-03-19,2015-04-28,82.75,80.68000030517578,0.3071813281658884,0.2604031438143802,0.3071813281658884,0.0330541071362212,-0.5,-0.0250151020522564,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
457486,GOOG,TECH,7,25000,2015-08-05,2015-08-12,643.780029296875,659.5599975585938,0.2483915161120418,0.2517024148394899,0.2483915161120418,0.0036702712973496,-0.5,0.0245114286613602,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
357362,FB,TECH,50,100,2017-07-13,2017-09-01,159.25999450683594,172.02000427246094,0.173963761894285,0.1783781222970588,0.173963761894285,0.0413176339202765,1.96,0.0801206216610619,BAD,31.6,34.39,4.39,13.37,6.59,39.58,12.31,19.65,21.7
178685,MSFT,TECH,120,50000,2018-09-07,2019-01-04,105.06165313720705,99.39189910888672,0.224190065294266,0.2881549977093324,0.224190065294266,0.0717492886106737,1.68,-0.0539659700663171,BAD,14.7,46.23,2.41,7.53,9.95,16.38,2.92,7.39,23.07
212932,AMZN,TECH,15,100,2018-03-12,2018-03-27,1598.3900146484375,1497.050048828125,0.2278463181172716,0.2401214690212022,0.2278463181172716,0.0135118242586186,1.68,-0.0634012755908025,BAD,27.4,182.28,7.94,3.7,22.31,2.04,1.06,3.42,14.72
390970,AAPL,TECH,480,10000,2017-12-18,2019-04-12,42.4428825378418,48.77044296264648,0.1732706839465708,0.3017338855413027,0.1732706839465708,0.3231940301174199,1.96,0.1490841348761615,BAD,16.5,16.74,2.43,3.55,5.9,21.12,1.24,13.83,37.37
263931,AAPL,TECH,20,300,2017-06-02,2017-06-22,37.11822509765625,34.7734260559082,0.1752065583313238,0.1827370499303977,0.1752065583313238,0.0134664179215591,1.96,-0.0631710981755995,BAD,16.5,15.63,2.2,3.28,5.37,20.87,1.39,14.0,35.4
396777,MSFT,TECH,20,10000,2015-03-17,2015-04-06,37.30772018432617,37.17353057861328,0.215045277439101,0.2133435238812641,0.215045277439101,0.0119582147684456,-0.5,-0.0035968321047198,BAD,14.7,15.14,2.41,3.2,3.29,21.1,2.91,11.53,22.1
377775,AAPL,TECH,90,1500,2015-08-27,2015-11-25,26.04281044006348,27.33785629272461,0.2529955074783461,0.2677713654327076,0.2529955074783461,0.0605988806470162,-0.5,0.0497275766623433,GOOD,16.5,13.3,2.17,3.02,5.23,22.62,1.09,19.74,41.46
460131,AAPL,TECH,7,1000,2014-10-15,2014-10-22,22.117618560791016,23.353429794311523,0.2135463053983435,0.2154358916741835,0.2135463053983435,0.0047132462725457,-0.15,0.0558745160616564,GOOD,16.5,14.21,1.61,3.09,4.81,21.61,1.08,17.85,32.76
269,GOOG,TECH,150,20000,2015-11-09,2016-04-07,724.8900146484375,740.280029296875,0.2853427319479654,0.2966350406458388,0.2853427319479654,0.0786486706574921,-0.5,0.0212308272116308,GOOD,22.8,26.74,22.75,6.3,3.6,21.59,4.77,11.36,14.08
411816,AMZN,TECH,420,100,2017-10-18,2018-12-12,997.0,1663.5400390625,0.1907789169353071,0.3343389726735409,0.1907789169353071,0.3783310792413216,1.96,0.6685456760907723,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
399308,NVDA,TECH,6,50000,2017-10-27,2017-11-02,200.04591369628903,204.08924865722656,0.4927625566937968,0.4916835115755992,0.4927625566937968,0.0081060354441318,1.96,0.020212034758561,BAD,12.9,50.91,4.03,14.56,19.57,28.78,8.26,26.85,42.66
344093,AMZN,TECH,1,100,2015-11-03,2015-11-04,625.3099975585938,640.9500122070312,0.3270893189480572,0.3275793545981243,0.3270893189480572,0.0009007882839079,-0.5,0.0250116177727863,GOOD,27.4,741.55,0.69,2.39,19.31,0.33,1.08,0.62,2.86
382590,AMZN,TECH,270,400,2018-08-10,2019-05-07,1886.300048828125,1921.0,0.2624182249673643,0.3456106548327878,0.2624182249673643,0.2432128366551353,1.68,0.0183957749422911,BAD,27.4,134.8,12.61,4.05,23.65,3.02,1.07,4.95,21.12
171851,FB,TECH,480,10000,2017-09-12,2019-01-04,172.9600067138672,137.9499969482422,0.175721228222924,0.394768691394964,0.175721228222924,0.3966492856346543,1.96,-0.2024167923602309,BAD,31.6,33.11,5.16,13.79,6.97,41.69,13.38,21.24,23.49
406995,NVDA,TECH,270,10000,2017-03-10,2017-12-05,98.03958892822266,186.18206787109372,0.4382946547900638,0.417255023732727,0.4382946547900638,0.3647715949859312,1.96,0.8990498624734392,BAD,12.9,42.34,2.55,9.95,10.96,24.11,4.77,19.59,33.72
255255,MSFT,TECH,6,25000,2016-07-05,2016-07-11,47.35845565795898,48.67268753051758,0.2770684395477849,0.2775846505234341,0.2770684395477849,0.0035874644305336,-0.2,0.0277507333019996,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
74914,FB,TECH,300,50000,2013-11-13,2014-09-09,48.709999084472656,76.66999816894531,0.4654165367867683,0.3895965861124903,0.4654165367867683,0.2479058035216589,1.41,0.5740094356393757,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
245665,NVDA,TECH,270,2000,2014-07-10,2015-04-06,18.13945960998535,20.93732643127441,0.2185923674544495,0.2686612583181704,0.2185923674544495,0.3647715949859312,-0.15,0.1542420161044324,GOOD,12.9,18.37,0.91,2.21,2.1,12.06,6.19,7.94,12.31
402760,AAPL,TECH,360,15000,2015-10-01,2016-09-26,25.27250862121582,26.5902042388916,0.258135801893306,0.25544649424785,0.258135801893306,0.2423955225880649,-0.5,0.0521394863258489,GOOD,16.5,11.02,2.3,2.53,4.74,22.85,1.11,19.66,42.94
139727,NVDA,TECH,300,500,2015-07-02,2016-04-27,19.820911407470703,36.63886260986328,0.2827542807418735,0.3573282439294181,0.2827542807418735,0.4053017722065903,-0.5,0.8484953520378342,GOOD,12.9,20.41,0.95,2.28,2.5,11.0,5.99,7.42,12.12
410116,AMZN,TECH,270,20000,2015-08-18,2016-05-13,535.02001953125,709.9199829101562,0.3081829820139574,0.3467842948884994,0.3081829820139574,0.2432128366551353,-0.5,0.3269035867707199,GOOD,27.4,0.0,-0.43,2.11,17.26,-0.2,1.1,-0.38,-1.72
108828,GOOG,TECH,360,50000,2015-08-25,2016-08-19,582.0599975585938,775.4199829101562,0.2605928684452407,0.2511497871083523,0.2605928684452407,0.1887568095779812,-0.5,0.3321994058389104,GOOD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48
429785,NVDA,TECH,180,4000,2015-12-24,2016-06-21,32.45508575439453,46.54024887084961,0.338763271601831,0.3741749672741191,0.338763271601831,0.2431810633239541,-0.5,0.4339893976261609,GOOD,12.9,25.64,1.08,3.21,3.34,12.33,6.82,8.36,13.6
214862,MSFT,TECH,80,300,2017-05-09,2017-07-28,65.12239837646484,69.29031372070312,0.163865176009935,0.1432258052586409,0.163865176009935,0.0478328590737824,1.96,0.0640012568355369,BAD,14.7,27.58,2.26,5.05,6.9,24.93,2.81,11.35,34.58
132725,GOOG,TECH,70,100,2016-11-29,2017-02-07,770.8400268554688,806.969970703125,0.2061119796687872,0.1718144115024641,0.2061119796687872,0.0367027129734963,-0.2,0.046870871502409,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
380721,AAPL,TECH,30,50000,2016-05-19,2016-06-17,22.070350646972656,22.335105895996094,0.2818798757482439,0.2829331225849228,0.2818798757482439,0.0201996268823387,-0.2,0.0119959693100641,GOOD,16.5,11.29,2.25,2.53,4.26,22.27,1.28,17.44,40.24
431031,FB,TECH,480,1000,2014-11-04,2016-02-26,75.76000213623047,107.91999816894533,0.3769970296488172,0.3159981313111537,0.3769970296488172,0.3966492856346543,-0.15,0.4244983517144737,GOOD,31.6,75.28,1.05,18.34,9.66,24.55,13.06,13.43,15.32
240339,GOOG,TECH,180,15000,2016-11-04,2017-05-03,762.02001953125,927.0399780273438,0.2018002596786139,0.1540916825181209,0.2018002596786139,0.0943784047889906,-0.2,0.2165559358894591,GOOD,22.8,28.44,27.33,6.79,3.99,22.29,6.88,12.47,15.08
471243,FB,TECH,90,400,2014-12-11,2015-03-11,77.7300033569336,77.56999969482422,0.3610563621060081,0.3075665856064199,0.3610563621060081,0.0743717410564977,-0.15,-0.0020584543316516,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
223369,MSFT,TECH,240,20000,2016-08-22,2017-04-19,53.70694732666016,61.34936141967773,0.2685639570610399,0.1829534677125276,0.2685639570610399,0.1434985772213474,-0.2,0.1422984264313954,GOOD,14.7,23.18,2.05,4.19,5.15,22.53,2.35,11.28,27.29
28637,AMZN,TECH,30,25000,2017-02-24,2017-03-27,845.239990234375,846.8200073242188,0.224870642964155,0.2148815732508134,0.224870642964155,0.0270236485172372,1.96,0.0018693118026817,BAD,27.4,152.72,4.91,2.67,18.55,1.74,1.05,3.38,13.87
372442,FB,TECH,30,1500,2013-11-04,2013-12-04,48.220001220703125,48.619998931884766,0.4655198005203654,0.4423584177511248,0.4655198005203654,0.0247905803521658,1.41,0.0082952654719117,BAD,31.6,119.6,0.42,18.35,9.39,15.05,10.72,6.79,8.44
444024,FB,TECH,2,20000,2014-12-22,2014-12-24,81.44999694824219,80.7699966430664,0.3601549561229764,0.3574459025351658,0.3601549561229764,0.001652705356811,-0.15,-0.0083486842314787,BAD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
314230,NVDA,TECH,1,1500,2016-05-06,2016-05-06,34.69448471069336,34.69448471069336,0.3584442362053009,0.3584442362053009,0.3584442362053009,0.0013510059073553,-0.2,0.0,BAD,12.9,29.85,1.17,3.87,4.45,13.32,2.44,9.61,15.89
255800,GOOG,TECH,20,5000,2015-04-10,2015-04-30,538.5314331054688,537.3400268554688,0.2059824273717337,0.1984942844817791,0.2059824273717337,0.0104864894209989,-0.5,-0.0022123244378321,BAD,22.8,25.92,21.15,6.0,3.45,20.93,5.6,11.14,13.96
311149,FB,TECH,20,5000,2018-10-01,2018-10-22,162.44000244140625,154.77999877929688,0.3438125337291134,0.3503367787146344,0.3438125337291134,0.0165270535681106,1.68,-0.0471558947733481,BAD,31.6,24.81,6.63,9.3,5.88,37.57,9.0,21.89,25.02
420268,MSFT,TECH,80,15000,2015-06-11,2015-08-31,41.81847381591797,39.44749069213867,0.2367271276555629,0.2600763286152303,0.2367271276555629,0.0478328590737824,-0.5,-0.0566970266350752,BAD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
179472,NVDA,TECH,4,1000,2018-08-07,2018-08-10,255.1337890625,252.9890289306641,0.363934524262191,0.3609443882257096,0.363934524262191,0.0054040236294212,1.68,-0.0084064135123652,BAD,12.9,35.53,6.85,12.87,16.82,36.22,7.41,37.89,56.73
420290,AAPL,TECH,15,5000,2018-04-06,2018-04-20,40.67380142211914,40.03124237060547,0.208718529534391,0.2158372497182401,0.208718529534391,0.0100998134411693,1.68,-0.0157978607616507,BAD,16.5,15.65,2.59,3.39,6.32,21.55,1.46,14.27,39.97
387977,NVDA,TECH,120,4000,2015-03-12,2015-07-10,21.90351676940918,19.17057037353516,0.2618223274093154,0.2826109004633181,0.2618223274093154,0.1621207088826361,-0.5,-0.1247720365932699,BAD,12.9,16.52,1.12,2.23,2.28,13.48,6.38,9.05,14.76
104951,FB,TECH,80,25000,2015-01-12,2015-04-02,76.72000122070312,81.55999755859375,0.3518878891204598,0.2927428602945846,0.3518878891204598,0.0661082142724424,-0.5,0.0630864997507916,GOOD,31.6,70.93,1.1,16.5,6.0,23.46,9.4,11.26,12.66
164967,AMZN,TECH,270,300,2017-11-21,2018-08-17,1139.489990234375,1882.219970703125,0.2042958905500858,0.2621672393817961,0.2042958905500858,0.2432128366551353,1.96,0.6518091311324132,BAD,27.4,244.0,3.94,2.92,18.79,1.2,1.03,2.1,8.67
443928,FB,TECH,2,10000,2014-08-20,2014-08-22,74.80999755859375,74.56999969482422,0.3952571516384647,0.3952635972379875,0.3952571516384647,0.001652705356811,-0.15,-0.0032080988049967,BAD,31.6,73.14,0.92,17.27,9.41,23.67,12.82,13.05,14.91
435174,MSFT,TECH,5,100,2014-01-17,2014-01-22,31.45671844482422,31.0676212310791,0.2543502665768082,0.2545162477317503,0.2543502665768082,0.0029895536921114,-0.15,-0.0123692881197255,BAD,14.7,11.98,2.71,3.28,3.17,27.35,3.17,15.95,28.32
427105,GOOG,TECH,540,500,2018-09-07,2020-02-28,1164.8299560546875,1339.3299560546875,0.2286820145426422,0.244345308691672,0.2286820145426422,0.2831352143669718,1.68,0.1498072736651077,BAD,22.8,44.9,26.58,6.9,4.89,14.45,4.14,8.97,11.64
186516,FB,TECH,15,3000,2014-03-18,2014-04-02,69.19000244140625,62.720001220703125,0.4539329688277354,0.4613512398849073,0.4539329688277354,0.0123952901760829,-0.15,-0.0935106372655827,BAD,31.6,80.32,0.75,17.17,9.19,21.46,13.56,11.32,13.28
169052,GOOG,TECH,5,50,2016-02-01,2016-02-05,752.0,683.5700073242188,0.2900366789124536,0.2978858430443725,0.2900366789124536,0.0026216223552497,-0.2,-0.0909973306858793,BAD,22.8,33.11,22.92,7.53,4.33,21.1,4.67,11.23,13.86
388145,MSFT,TECH,80,2000,2018-06-18,2018-09-06,97.55011749267578,105.57623291015624,0.2191825187026806,0.2243788646742039,0.2191825187026806,0.0478328590737824,1.68,0.0822768400876921,BAD,14.7,45.35,2.11,6.74,8.88,15.02,2.9,6.57,20.09
290019,FB,TECH,120,5000,2017-02-27,2017-06-27,136.41000366210938,150.5800018310547,0.1998950572533057,0.1734614464492599,0.1998950572533057,0.0991623214086635,1.96,0.1038779985963838,BAD,31.6,35.29,3.26,12.16,5.62,36.86,11.97,17.53,19.33
324188,FB,TECH,2,100,2015-05-15,2015-05-18,80.41999816894531,80.87999725341797,0.2499080621687052,0.2499464853544269,0.2499080621687052,0.001652705356811,-0.5,0.005719958902589,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
213034,FB,TECH,3,2000,2015-03-30,2015-04-02,83.19999694824219,81.55999755859375,0.2947618644037729,0.2927428602945846,0.2947618644037729,0.0024790580352165,-0.5,-0.0197115318485968,BAD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
155473,FB,TECH,40,10000,2015-06-01,2015-07-10,80.29000091552734,87.94999694824219,0.2459308543571242,0.2405463721091863,0.2459308543571242,0.0330541071362212,-0.5,0.0954041094204729,GOOD,31.6,79.82,1.03,16.38,6.11,20.69,8.59,8.81,9.88
498707,MSFT,TECH,7,3000,2015-08-25,2015-09-01,36.68291091918945,37.90657806396485,0.2530011910881531,0.2629863700601852,0.2530011910881531,0.0041853751689559,-0.5,0.0333579618986908,GOOD,14.7,27.33,1.46,3.53,4.0,13.03,2.47,7.01,13.85
303035,AMZN,TECH,90,3000,2018-09-05,2018-12-04,1994.8199462890625,1668.4000244140625,0.2636090285452689,0.3310239541609684,0.2636090285452689,0.0810709455517117,1.68,-0.1636337768139098,BAD,27.4,112.28,17.84,4.51,25.03,4.03,1.08,6.65,26.71
432616,GOOG,TECH,3,50000,2015-08-31,2015-09-03,618.25,606.25,0.2726767321132483,0.2761952451388646,0.2726767321132483,0.0015729734131498,-0.5,-0.0194096239385361,BAD,22.8,24.67,21.1,5.55,3.19,20.48,4.85,10.82,13.48