Datetime,Target,Target_L1D,Target_L6D,Target_L7D,Target_L8D,Target_L14D,Target_Diff7D,Target_Diff14D,DewPoint_L0D,DewPoint_L1D,DewPoint_L2D,DewPoint_RMean14D,DewPoint_RMin14D,DewPoint_EMean14D,DewPoint_EMin14D,WindSpeed_L0D,WindSpeed_L1D,WindSpeed_L2D,WindSpeed_RMean14D,WindSpeed_RMin14D,WindSpeed_EMean14D,WindSpeed_EMin14D,Gust_L0D,Gust_L1D,Gust_L2D,Gust_RMean14D,Gust_RMin14D,Gust_EMean14D,Gust_EMin14D,MinTemp_L0D,MinTemp_L1D,MinTemp_L2D,MinTemp_RMean14D,MinTemp_RMin14D,MinTemp_EMean14D,MinTemp_EMin14D,num_closed_tickets_L7D,num_closed_tickets_L14D,num_closed_tickets_L21D,num_closed_tickets_RMean14D,num_closed_tickets_Diff7D,AG_Buildings_L7D,AG_Buildings_L14D,AG_Buildings_L21D,AG_Buildings_RMean14D,AG_Buildings_Diff7D,AG_Environment & Sanitation_L7D,AG_Environment & Sanitation_L14D,AG_Environment & Sanitation_L21D,AG_Environment & Sanitation_RMean14D,AG_Environment & Sanitation_Diff7D,AG_Parks_L7D,AG_Parks_L14D,AG_Parks_L21D,AG_Parks_RMean14D,AG_Parks_Diff7D,AG_Security_L7D,AG_Security_L14D,AG_Security_L21D,AG_Security_RMean14D,AG_Security_Diff7D,AG_Transportation_L7D,AG_Transportation_L14D,AG_Transportation_L21D,AG_Transportation_RMean14D,AG_Transportation_Diff7D,Borough_BRONX_L7D,Borough_BRONX_L14D,Borough_BRONX_L21D,Borough_BRONX_RMean14D,Borough_BRONX_Diff7D,Borough_BROOKLYN_L7D,Borough_BROOKLYN_L14D,Borough_BROOKLYN_L21D,Borough_BROOKLYN_RMean14D,Borough_BROOKLYN_Diff7D,Borough_MANHATTAN_L7D,Borough_MANHATTAN_L14D,Borough_MANHATTAN_L21D,Borough_MANHATTAN_RMean14D,Borough_MANHATTAN_Diff7D,Borough_QUEENS_L7D,Borough_QUEENS_L14D,Borough_QUEENS_L21D,Borough_QUEENS_RMean14D,Borough_QUEENS_Diff7D,Borough_STATEN ISLAND_L7D,Borough_STATEN ISLAND_L14D,Borough_STATEN ISLAND_L21D,Borough_STATEN ISLAND_RMean14D,Borough_STATEN ISLAND_Diff7D,DG_damaged_sign_sidewalk_missing_L7D,DG_damaged_sign_sidewalk_missing_L14D,DG_damaged_sign_sidewalk_missing_L21D,DG_damaged_sign_sidewalk_missing_RMean14D,DG_damaged_sign_sidewalk_missing_Diff7D,DG_license_complaint_illegal_violation_L7D,DG_license_complaint_illegal_violation_L14D,DG_license_complaint_illegal_violation_L21D,DG_license_complaint_illegal_violation_RMean14D,DG_license_complaint_illegal_violation_Diff7D,DG_noise_animal_truck_dead_L7D,DG_noise_animal_truck_dead_L14D,DG_noise_animal_truck_dead_L21D,DG_noise_animal_truck_dead_RMean14D,DG_noise_animal_truck_dead_Diff7D,DG_odor_food_air_smoke_L7D,DG_odor_food_air_smoke_L14D,DG_odor_food_air_smoke_L21D,DG_odor_food_air_smoke_RMean14D,DG_odor_food_air_smoke_Diff7D,DG_order_property_inspection_condition_L7D,DG_order_property_inspection_condition_L14D,DG_order_property_inspection_condition_L21D,DG_order_property_inspection_condition_RMean14D,DG_order_property_inspection_condition_Diff7D,DG_water_basin_litter_missed_L7D,DG_water_basin_litter_missed_L14D,DG_water_basin_litter_missed_L21D,DG_water_basin_litter_missed_RMean14D,DG_water_basin_litter_missed_Diff7D,Year,Month,Day,DayOfYear,DayOfWeek,is_weekend,is_holiday,Autumn,Spring,Summer,Winter
2016-01-01,4315.0,,,,,,,,,,,,,,,6.0,,,6.0,6.0,,,24.666666666666668,,,24.666666666666668,24.666666666666668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,1,1,4,0,0,0,0,0,1
2016-01-02,4570.0,4315.0,,,,,,,,,,,,,,6.140000000000001,6.0,,6.07,6.0,,,22.433333333333337,24.666666666666668,,23.550000000000004,22.433333333333337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,2,2,5,1,0,0,0,0,1
2016-01-03,4805.0,4570.0,,,,,,,,,,,,,,5.68,6.140000000000001,6.0,5.94,5.68,,,23.066666666666666,22.433333333333337,24.666666666666668,23.38888888888889,22.433333333333337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,3,3,6,1,0,0,0,0,1
2016-01-04,8988.0,4805.0,,,,,,,,,,,,,,7.06,5.68,6.140000000000001,6.22,5.68,,,27.366666666666664,23.066666666666666,22.433333333333337,24.383333333333333,22.433333333333337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,4,4,0,0,0,0,0,0,1
2016-01-05,12035.0,8988.0,,,,,,,,,,,,,,7.08,7.06,5.68,6.392,5.68,,,30.0,27.366666666666664,23.066666666666666,25.506666666666668,22.433333333333337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,5,5,1,0,0,0,0,0,1
2016-01-06,8429.0,12035.0,,,,,,,,,,,,,,2.2800000000000002,7.08,7.06,5.706666666666667,2.2800000000000002,,,25.666666666666668,30.0,27.366666666666664,25.53333333333333,22.433333333333337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,6,6,2,0,0,0,0,0,1
2016-01-07,7151.0,8429.0,4315.0,,,,,,,,,,,,,2.2600000000000002,2.2800000000000002,7.08,5.214285714285714,2.2600000000000002,,,21.333333333333336,25.666666666666668,30.0,24.933333333333334,21.333333333333336,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016,1,7,7,3,0,0,0,0,0,1
2016-01-08,6522.0,7151.0,4570.0,4315.0,,,,,-0.36666666666666714,,,-0.36666666666666714,-0.36666666666666714,,,3.766666666666667,2.2600000000000002,2.2800000000000002,5.033333333333333,2.2600000000000002,,,17.0,21.333333333333336,25.666666666666668,23.941666666666666,17.0,,,-0.30538164955118186,,,-0.30538164955118186,-0.30538164955118186,,,1994.0,,,1994.0,,1409.0,,,1409.0,,318.0,,,318.0,,33.0,,,33.0,,2144.0,,,2144.0,,274.0,,,274.0,,976.0,,,976.0,,1298.0,,,1298.0,,972.0,,,972.0,,900.0,,,900.0,,125.0,,,125.0,,1350.0,,,1350.0,,186.0,,,186.0,,1736.0,,,1736.0,,97.0,,,97.0,,606.0,,,606.0,,327.0,,,327.0,,2016,1,8,8,4,0,0,0,0,0,1
2016-01-09,5036.0,6522.0,4805.0,4570.0,4315.0,,2207.0,,17.966666666666672,-0.36666666666666714,,8.800000000000002,-0.36666666666666714,,,5.3500000000000005,3.766666666666667,2.2600000000000002,5.068518518518519,2.2600000000000002,,,18.1,17.0,21.333333333333336,23.29259259259259,17.0,,,0.0,-0.30538164955118186,,-0.15269082477559093,-0.30538164955118186,,,1846.0,,,1920.0,,2040.0,,,1724.5,,413.0,,,365.5,,53.0,,,43.0,,1493.0,,,1818.5,,387.0,,,330.5,,1028.0,,,1002.0,,1380.0,,,1339.0,,1055.0,,,1013.5,,881.0,,,890.5,,166.0,,,145.5,,1941.0,,,1645.5,,302.0,,,244.0,,1175.0,,,1455.5,,136.0,,,116.5,,638.0,,,622.0,,355.0,,,341.0,,2016,1,9,9,5,1,0,0,0,0,1
2016-01-10,4929.0,5036.0,8988.0,4805.0,4570.0,,466.0,,25.966666666666672,17.966666666666672,-0.36666666666666714,14.522222222222226,-0.36666666666666714,,,8.083333333333334,5.3500000000000005,3.766666666666667,5.37,2.2600000000000002,,,33.03333333333333,18.1,17.0,24.26666666666667,17.0,,,0.2548133821655214,0.0,-0.30538164955118186,-0.01685608912855348,-0.30538164955118186,,,2280.0,,,2040.0,,1916.0,,,1788.3333333333333,,475.0,,,402.0,,67.0,,,51.0,,1705.0,,,1780.6666666666667,,450.0,,,370.3333333333333,,1165.0,,,1056.3333333333333,,1464.0,,,1380.6666666666667,,986.0,,,1004.3333333333334,,961.0,,,914.0,,159.0,,,150.0,,1883.0,,,1724.6666666666667,,290.0,,,259.3333333333333,,1234.0,,,1381.6666666666667,,135.0,,,122.66666666666667,,789.0,,,677.6666666666666,,450.0,,,377.3333333333333,,2016,1,10,10,6,1,0,0,0,0,1
2016-01-11,7914.0,4929.0,12035.0,8988.0,4805.0,,124.0,,0.06666666666666643,25.966666666666672,17.966666666666672,10.908333333333335,-0.36666666666666714,,,10.450000000000001,8.083333333333334,5.3500000000000005,5.831818181818182,2.2600000000000002,,,30.633333333333336,33.03333333333333,18.1,24.845454545454547,17.0,,,0.3581093214258755,0.2548133821655214,0.0,0.07688526351005376,-0.30538164955118186,,,3336.0,,,2364.0,,4909.0,,,2568.5,,753.0,,,489.75,,139.0,,,73.0,,1346.0,,,1672.0,,1201.0,,,578.0,,2122.0,,,1322.75,,2729.0,,,1717.75,,1871.0,,,1221.0,,1756.0,,,1124.5,,322.0,,,193.0,,4805.0,,,2494.75,,605.0,,,345.75,,955.0,,,1275.0,,378.0,,,186.5,,1329.0,,,840.5,,774.0,,,476.5,,2016,1,11,11,0,0,0,0,0,0,1
2016-01-12,7548.0,7914.0,8429.0,12035.0,8988.0,,-1074.0,,12.299999999999999,0.06666666666666643,25.966666666666672,11.18666666666667,-0.36666666666666714,,,5.666666666666667,10.450000000000001,8.083333333333334,5.818055555555556,2.2600000000000002,,,27.0,30.633333333333336,33.03333333333333,25.025000000000002,17.0,,,0.6545985104427103,0.3581093214258755,0.2548133821655214,0.19242791289658506,-0.30538164955118186,,,4738.0,,,2838.8,,7740.0,,,3602.8,,1000.0,,,591.8,,119.0,,,82.2,,1306.0,,,1598.8,,1250.0,,,712.4,,3016.0,,,1661.4,,3734.0,,,2121.0,,2570.0,,,1490.8,,2156.0,,,1330.8,,383.0,,,231.0,,7301.0,,,3456.0,,607.0,,,398.0,,941.0,,,1208.2,,556.0,,,260.4,,1445.0,,,961.4,,1046.0,,,590.4,,2016,1,12,12,1,0,0,0,0,0,1
2016-01-13,8585.0,7548.0,7151.0,8429.0,12035.0,,-4487.0,,3.500000000000001,12.299999999999999,0.06666666666666643,9.905555555555557,-0.36666666666666714,,,10.549999999999999,5.666666666666667,10.450000000000001,6.182051282051282,2.2600000000000002,,,33.266666666666666,27.0,30.633333333333336,25.65897435897436,17.0,,,0.6545985104427103,0.6545985104427103,0.3581093214258755,0.2694563458209393,-0.30538164955118186,,,6222.0,,,3402.6666666666665,,4155.0,,,3694.8333333333335,,1079.0,,,673.0,,102.0,,,85.5,,1331.0,,,1554.1666666666667,,1194.0,,,792.6666666666666,,1842.0,,,1691.5,,2526.0,,,2188.5,,1819.0,,,1545.5,,1748.0,,,1400.3333333333333,,302.0,,,242.83333333333334,,3993.0,,,3545.5,,572.0,,,427.0,,929.0,,,1161.6666666666667,,419.0,,,286.8333333333333,,1415.0,,,1037.0,,987.0,,,656.5,,2016,1,13,13,2,0,0,0,0,0,1
2016-01-14,7742.0,8585.0,6522.0,7151.0,8429.0,,156.0,,-2.2333333333333343,3.500000000000001,12.299999999999999,8.171428571428573,-2.2333333333333343,,,6.666666666666667,10.549999999999999,5.666666666666667,6.216666666666667,2.2600000000000002,6.216666666666667,2.2600000000000002,19.666666666666668,33.266666666666666,27.0,25.23095238095238,17.0,25.23095238095238,17.0,0.04009445720187799,0.6545985104427103,0.6545985104427103,0.23669036173250196,-0.30538164955118186,,,6408.0,,,3832.0,,2896.0,,,3580.714285714286,,991.0,,,718.4285714285714,,162.0,,,96.42857142857143,,1397.0,,,1531.7142857142858,,1181.0,,,848.1428571428571,,1436.0,,,1655.0,,2002.0,,,2161.8571428571427,,1667.0,,,1562.857142857143,,1548.0,,,1421.4285714285713,,296.0,,,250.42857142857142,,2939.0,,,3458.8571428571427,,600.0,,,451.7142857142857,,931.0,,,1128.7142857142858,,315.0,,,290.85714285714283,,1434.0,,,1093.7142857142858,,810.0,,,678.4285714285714,,2016,1,14,14,3,0,0,0,0,0,1
2016-01-15,6075.0,7742.0,5036.0,6522.0,7151.0,4315.0,591.0,,2.866666666666667,-2.2333333333333343,3.500000000000001,7.508333333333335,-2.2333333333333343,,,2.783333333333333,6.666666666666667,10.549999999999999,5.986904761904762,2.2600000000000002,5.9877777777777785,2.2600000000000002,17.0,19.666666666666668,33.266666666666666,24.683333333333334,17.0,24.682222222222222,17.0,-0.20106759961500975,0.04009445720187799,0.6545985104427103,0.181970616564063,-0.30538164955118186,,,5619.0,1994.0,,4055.375,3625.0,2525.0,1409.0,,3448.75,1116.0,883.0,318.0,,739.0,565.0,155.0,33.0,,103.75,122.0,1452.0,2144.0,,1521.75,-692.0,1023.0,274.0,,870.0,749.0,1363.0,976.0,,1618.5,387.0,2044.0,1298.0,,2147.125,746.0,1427.0,972.0,,1545.875,455.0,1319.0,900.0,,1408.625,419.0,233.0,125.0,,248.25,108.0,2556.0,1350.0,,3346.0,1206.0,680.0,186.0,,480.25,494.0,970.0,1736.0,,1108.875,-766.0,302.0,97.0,,292.25,205.0,1166.0,606.0,,1102.75,560.0,767.0,327.0,,689.5,440.0,2016,1,15,15,4,0,0,0,0,0,1
2016-01-16,4410.0,6075.0,4929.0,5036.0,6522.0,4570.0,-447.0,1760.0,2.2666666666666586,2.866666666666667,-2.2333333333333343,6.9259259259259265,-2.2333333333333343,,,5.666666666666667,2.783333333333333,6.666666666666667,5.953095238095238,2.2600000000000002,5.967708333333333,2.2600000000000002,20.333333333333332,17.0,19.666666666666668,24.53333333333333,17.0,24.410416666666666,17.0,-0.03390155167568132,-0.20106759961500975,0.04009445720187799,0.1579848200929803,-0.30538164955118186,,,3760.0,1846.0,,4022.5555555555557,1914.0,1711.0,2040.0,,3255.6666666666665,-329.0,786.0,413.0,,744.2222222222222,373.0,88.0,53.0,,102.0,35.0,1795.0,1493.0,,1552.111111111111,302.0,462.0,387.0,,824.6666666666666,75.0,996.0,1028.0,,1549.3333333333333,-32.0,1520.0,1380.0,,2077.4444444444443,140.0,1257.0,1055.0,,1513.7777777777778,202.0,992.0,881.0,,1362.3333333333333,111.0,210.0,166.0,,244.0,44.0,1541.0,1941.0,,3145.4444444444443,-400.0,321.0,302.0,,462.55555555555554,19.0,1558.0,1175.0,,1158.7777777777778,383.0,185.0,136.0,,280.3333333333333,49.0,915.0,638.0,,1081.888888888889,277.0,487.0,355.0,,667.0,132.0,2016,1,16,16,5,1,0,0,0,0,1
2016-01-17,4445.0,4410.0,7914.0,4929.0,5036.0,4805.0,-626.0,-160.0,-22.93333333333334,2.2666666666666586,2.866666666666667,3.939999999999999,-22.93333333333334,,,5.8500000000000005,5.666666666666667,2.783333333333333,5.965238095238095,2.2600000000000002,5.96078431372549,2.2600000000000002,17.966666666666665,20.333333333333332,17.0,24.16904761904762,17.0,24.031372549019608,17.0,-0.2934033794353903,-0.03390155167568132,-0.20106759961500975,0.11284600014014323,-0.30538164955118186,,,4000.0,2280.0,,4020.3,1720.0,1568.0,1916.0,,3086.9,-348.0,729.0,475.0,,742.7,254.0,186.0,67.0,,110.4,119.0,1696.0,1705.0,,1566.5,-9.0,555.0,450.0,,797.7,105.0,910.0,1165.0,,1485.4,-255.0,1579.0,1464.0,,2027.6,115.0,936.0,986.0,,1456.0,-50.0,1143.0,961.0,,1340.4,182.0,293.0,159.0,,248.9,134.0,1567.0,1883.0,,2987.6,-316.0,233.0,290.0,,439.6,-57.0,1254.0,1234.0,,1168.3,20.0,169.0,135.0,,269.2,34.0,918.0,789.0,,1065.5,129.0,765.0,450.0,,676.8,315.0,2016,1,17,17,6,1,0,0,0,0,1
2016-01-18,6308.0,4445.0,7548.0,7914.0,4929.0,8988.0,-484.0,-360.0,-2.0000000000000018,-22.93333333333334,2.2666666666666586,3.399999999999999,-22.93333333333334,,,9.0,5.8500000000000005,5.666666666666667,6.103809523809525,2.2600000000000002,6.12962962962963,2.2600000000000002,31.666666666666668,17.966666666666665,20.333333333333332,24.476190476190474,17.0,24.455555555555556,17.0,-0.2799085741184002,-0.2934033794353903,-0.03390155167568132,0.077141038843912,-0.30538164955118186,,,5269.0,3336.0,,4133.818181818182,1933.0,3648.0,4909.0,,3137.909090909091,-1261.0,913.0,753.0,,758.1818181818181,160.0,208.0,139.0,,119.27272727272727,69.0,1342.0,1346.0,,1546.090909090909,-4.0,1179.0,1201.0,,832.3636363636364,-22.0,1526.0,2122.0,,1489.090909090909,-596.0,2446.0,2729.0,,2065.6363636363635,-283.0,1572.0,1871.0,,1466.5454545454545,-299.0,1810.0,1756.0,,1383.090909090909,54.0,310.0,322.0,,254.45454545454547,-12.0,3650.0,4805.0,,3047.818181818182,-1155.0,753.0,605.0,,468.09090909090907,148.0,934.0,955.0,,1147.0,-21.0,325.0,378.0,,274.27272727272725,-53.0,1299.0,1329.0,,1086.7272727272727,-30.0,820.0,774.0,,689.8181818181819,46.0,2016,1,18,18,0,0,1,0,0,0,1
2016-01-19,10339.0,6308.0,8585.0,7548.0,7914.0,12035.0,-1606.0,-2680.0,-9.266666666666666,-2.0000000000000018,-22.93333333333334,2.3444444444444437,-22.93333333333334,,,11.683333333333332,9.0,5.8500000000000005,6.432619047619048,2.2600000000000002,6.421929824561404,2.2600000000000002,32.0,31.666666666666668,17.966666666666665,24.619047619047617,17.0,24.852631578947367,17.0,-0.2979235665039779,-0.2799085741184002,-0.2934033794353903,0.045885655064921184,-0.30538164955118186,,,6173.0,4738.0,,4303.75,1435.0,3451.0,7740.0,,3164.0,-4289.0,956.0,1000.0,,774.6666666666666,-44.0,145.0,119.0,,121.41666666666667,26.0,1341.0,1306.0,,1529.0,35.0,1161.0,1250.0,,859.75,-89.0,1520.0,3016.0,,1491.6666666666667,-1496.0,2276.0,3734.0,,2083.1666666666665,-1458.0,1641.0,2570.0,,1481.0833333333333,-929.0,1650.0,2156.0,,1405.3333333333333,-506.0,291.0,383.0,,257.5,-92.0,3254.0,7301.0,,3065.0,-4047.0,650.0,607.0,,483.25,43.0,871.0,941.0,,1124.0,-70.0,333.0,556.0,,279.1666666666667,-223.0,1497.0,1445.0,,1120.9166666666667,52.0,831.0,1046.0,,701.5833333333334,-215.0,2016,1,19,19,1,0,0,0,0,0,1
2016-01-20,7781.0,10339.0,7742.0,8585.0,7548.0,8429.0,2791.0,-1696.0,4.133333333333333,-9.266666666666666,-2.0000000000000018,2.4820512820512812,-22.93333333333334,,,7.433333333333334,11.683333333333332,9.0,6.800714285714286,2.2600000000000002,6.472500000000001,2.2600000000000002,27.96666666666667,32.0,31.666666666666668,24.783333333333335,17.0,25.008333333333333,17.0,-0.2979235665039779,-0.2979235665039779,-0.2799085741184002,0.019438791867313565,-0.30538164955118186,,,6747.0,6222.0,,4491.692307692308,525.0,4402.0,4155.0,,3259.230769230769,247.0,803.0,1079.0,,776.8461538461538,-276.0,441.0,102.0,,146.0,339.0,1209.0,1331.0,,1504.3846153846155,-122.0,1177.0,1194.0,,884.1538461538462,-17.0,2028.0,1842.0,,1532.923076923077,186.0,2488.0,2526.0,,2114.3076923076924,-38.0,1920.0,1819.0,,1514.8461538461538,101.0,1635.0,1748.0,,1423.0,-113.0,325.0,302.0,,262.6923076923077,23.0,4325.0,3993.0,,3161.923076923077,332.0,624.0,572.0,,494.0769230769231,52.0,809.0,929.0,,1099.7692307692307,-120.0,383.0,419.0,,287.15384615384613,-36.0,1570.0,1415.0,,1155.4615384615386,155.0,750.0,987.0,,705.3076923076923,-237.0,2016,1,20,20,2,0,0,0,0,0,1
2016-01-21,7451.0,7781.0,6075.0,7742.0,8585.0,7151.0,-804.0,-648.0,4.533333333333333,4.133333333333333,-9.266666666666666,2.6285714285714286,-22.93333333333334,2.6285714285714286,-22.93333333333334,6.066666666666666,7.433333333333334,11.683333333333332,7.072619047619048,2.783333333333333,6.453174603174604,2.2600000000000002,21.7,27.96666666666667,32.0,24.809523809523807,17.0,24.85079365079365,17.0,0.16839681732546108,-0.2979235665039779,-0.2979235665039779,0.030078650828609815,-0.30538164955118186,0.030078650828609815,-0.30538164955118186,6296.0,6408.0,,4620.571428571428,-112.0,3558.0,2896.0,,3280.5714285714284,662.0,901.0,991.0,,785.7142857142857,-90.0,268.0,162.0,,154.71428571428572,106.0,1331.0,1397.0,,1492.0,-66.0,1190.0,1181.0,,906.0,9.0,1733.0,1436.0,,1547.2142857142858,297.0,2489.0,2002.0,,2141.0714285714284,487.0,1522.0,1667.0,,1515.357142857143,-145.0,1516.0,1548.0,,1429.642857142857,-32.0,311.0,296.0,,266.14285714285717,15.0,3473.0,2939.0,,3184.1428571428573,534.0,661.0,600.0,,506.0,61.0,910.0,931.0,,1086.2142857142858,-21.0,330.0,315.0,,290.2142857142857,15.0,1508.0,1434.0,,1180.642857142857,74.0,772.0,810.0,,710.0714285714286,-38.0,2016,1,21,21,3,0,0,0,0,0,1
2016-01-22,9086.0,7451.0,4410.0,6075.0,7742.0,6522.0,-291.0,300.0,-22.066666666666666,4.533333333333333,4.133333333333333,1.078571428571428,-22.93333333333334,0.9822222222222218,-22.93333333333334,6.3999999999999995,6.066666666666666,7.433333333333334,7.260714285714286,2.783333333333333,6.450757575757575,2.2600000000000002,20.033333333333335,21.7,27.96666666666667,25.026190476190475,17.0,24.63181818181818,17.0,-0.04009445720187799,0.16839681732546108,-0.2979235665039779,0.049027735996417236,-0.2979235665039779,0.025400443626577295,-0.30538164955118186,7006.0,5619.0,1994.0,4978.571428571428,1387.0,2305.0,2525.0,1409.0,3344.5714285714284,-220.0,922.0,883.0,318.0,828.8571428571429,39.0,127.0,155.0,33.0,161.42857142857142,-28.0,1481.0,1452.0,2144.0,1444.642857142857,29.0,828.0,1023.0,274.0,945.5714285714286,-195.0,1174.0,1363.0,976.0,1561.357142857143,-189.0,1955.0,2044.0,1298.0,2188.0,-89.0,1267.0,1427.0,972.0,1536.4285714285713,-160.0,1298.0,1319.0,900.0,1458.0714285714287,-21.0,238.0,233.0,125.0,274.2142857142857,5.0,2232.0,2556.0,1350.0,3247.1428571428573,-324.0,690.0,680.0,186.0,542.0,10.0,1017.0,970.0,1736.0,1034.857142857143,47.0,261.0,302.0,97.0,301.92857142857144,-41.0,1162.0,1166.0,606.0,1220.357142857143,-4.0,640.0,767.0,327.0,732.4285714285714,-127.0,2016,1,22,22,4,0,0,0,0,0,1
2016-01-23,5201.0,9086.0,4445.0,4410.0,6075.0,5036.0,3011.0,2564.0,-18.299999999999994,-22.066666666666666,4.533333333333333,-1.5119047619047623,-22.93333333333334,-0.22291666666666665,-22.93333333333334,10.683333333333332,6.3999999999999995,6.066666666666666,7.641666666666666,2.783333333333333,6.634782608695652,2.2600000000000002,39.63333333333333,20.033333333333335,21.7,26.564285714285717,17.0,25.28405797101449,17.0,-0.37156355643248284,-0.04009445720187799,0.16839681732546108,0.022487481965525604,-0.37156355643248284,0.0005901936228860372,-0.37156355643248284,4212.0,3760.0,1846.0,5147.571428571428,452.0,1402.0,1711.0,2040.0,3299.0,-309.0,628.0,786.0,413.0,844.2142857142857,-158.0,51.0,88.0,53.0,161.28571428571428,-37.0,1691.0,1795.0,1493.0,1458.7857142857142,-104.0,451.0,462.0,387.0,950.1428571428571,-11.0,919.0,996.0,1028.0,1553.5714285714287,-77.0,1217.0,1520.0,1380.0,2176.3571428571427,-303.0,1118.0,1257.0,1055.0,1540.9285714285713,-139.0,895.0,992.0,881.0,1459.0714285714287,-97.0,196.0,210.0,166.0,276.35714285714283,-14.0,1193.0,1541.0,1941.0,3193.714285714286,-348.0,391.0,321.0,302.0,548.3571428571429,70.0,1412.0,1558.0,1175.0,1051.7857142857142,-146.0,138.0,185.0,136.0,302.07142857142856,-47.0,794.0,915.0,638.0,1231.5,-121.0,458.0,487.0,355.0,739.7857142857143,-29.0,2016,1,23,23,5,1,0,0,0,0,1
2016-01-24,4517.0,5201.0,6308.0,4445.0,4410.0,4929.0,791.0,165.0,-11.23333333333333,-18.299999999999994,-22.066666666666666,-4.169047619047619,-22.93333333333334,-0.8705882352941174,-22.93333333333334,8.299999999999999,10.683333333333332,6.3999999999999995,7.6571428571428575,2.783333333333333,6.704166666666667,2.2600000000000002,30.03333333333333,39.63333333333333,20.033333333333335,26.349999999999998,17.0,25.481944444444448,17.0,-0.4219944100593751,-0.37156355643248284,-0.04009445720187799,-0.025855931764824147,-0.4219944100593751,-0.024267724240776382,-0.4219944100593751,4172.0,4000.0,2280.0,5282.714285714285,172.0,1497.0,1568.0,1916.0,3269.0714285714284,-71.0,507.0,729.0,475.0,846.5,-222.0,56.0,186.0,67.0,160.5,-130.0,1906.0,1696.0,1705.0,1473.142857142857,210.0,331.0,555.0,450.0,941.6428571428571,-224.0,918.0,910.0,1165.0,1535.9285714285713,8.0,1300.0,1579.0,1464.0,2164.6428571428573,-279.0,1099.0,936.0,986.0,1549.0,163.0,941.0,1143.0,961.0,1457.642857142857,-202.0,143.0,293.0,159.0,275.2142857142857,-150.0,1422.0,1567.0,1883.0,3160.785714285714,-145.0,301.0,233.0,290.0,549.1428571428571,68.0,1417.0,1254.0,1234.0,1064.857142857143,163.0,112.0,169.0,135.0,300.42857142857144,-57.0,776.0,918.0,789.0,1230.5714285714287,-142.0,404.0,765.0,450.0,736.5,-361.0,2016,1,24,24,6,1,0,0,0,0,1
2016-01-25,8127.0,4517.0,10339.0,6308.0,4445.0,7914.0,72.0,-412.0,3.866666666666667,-11.23333333333333,-18.299999999999994,-3.8976190476190484,-22.93333333333334,-0.6074074074074072,-22.93333333333334,2.5166666666666666,8.299999999999999,10.683333333333332,7.09047619047619,2.5166666666666666,6.536666666666666,2.2600000000000002,25.816666666666666,30.03333333333333,39.63333333333333,26.00595238095238,17.0,25.495333333333335,17.0,-0.12221763272424946,-0.4219944100593751,-0.37156355643248284,-0.0601649999184045,-0.4219944100593751,-0.029709385823191554,-0.4219944100593751,2973.0,5269.0,3336.0,5256.785714285715,-2296.0,3525.0,3648.0,4909.0,3170.214285714286,-123.0,644.0,913.0,753.0,838.7142857142857,-269.0,118.0,208.0,139.0,159.0,-90.0,1164.0,1342.0,1346.0,1460.142857142857,-178.0,572.0,1179.0,1201.0,896.7142857142857,-607.0,1453.0,1526.0,2122.0,1488.142857142857,-73.0,1995.0,2446.0,2729.0,2112.214285714286,-451.0,1371.0,1572.0,1871.0,1513.2857142857142,-201.0,1208.0,1810.0,1756.0,1418.5,-602.0,176.0,310.0,322.0,264.7857142857143,-134.0,3170.0,3650.0,4805.0,3044.0,-480.0,340.0,753.0,605.0,530.2142857142857,-413.0,986.0,934.0,955.0,1067.0714285714287,52.0,218.0,325.0,378.0,289.0,-107.0,999.0,1299.0,1329.0,1207.0,-300.0,544.0,820.0,774.0,720.0714285714286,-276.0,2016,1,25,25,0,0,0,0,0,0,1
2016-01-26,8444.0,8127.0,7781.0,10339.0,6308.0,7548.0,1819.0,213.0,26.533333333333328,3.866666666666667,-11.23333333333333,-2.880952380952382,-22.93333333333334,0.8210526315789473,-22.93333333333334,4.3999999999999995,2.5166666666666666,8.299999999999999,6.999999999999999,2.5166666666666666,6.454487179487179,2.2600000000000002,21.6,25.816666666666666,30.03333333333333,25.620238095238097,17.0,25.34551282051282,17.0,0.20653581491454887,-0.12221763272424946,-0.4219944100593751,-0.09216947817041603,-0.4219944100593751,-0.017275427889626268,-0.4219944100593751,6121.0,6173.0,4738.0,5355.571428571428,-52.0,6337.0,3451.0,7740.0,3070.0,2886.0,895.0,956.0,1000.0,831.2142857142857,-61.0,118.0,145.0,119.0,158.92857142857142,-27.0,1234.0,1341.0,1306.0,1455.0,-107.0,1136.0,1161.0,1250.0,888.5714285714286,-25.0,2547.0,1520.0,3016.0,1454.642857142857,1027.0,3224.0,2276.0,3734.0,2075.785714285714,948.0,2069.0,1641.0,2570.0,1477.5,428.0,1897.0,1650.0,2156.0,1400.0,247.0,386.0,291.0,383.0,265.0,95.0,5980.0,3254.0,7301.0,2949.6428571428573,2726.0,714.0,650.0,607.0,537.8571428571429,64.0,897.0,871.0,941.0,1063.9285714285713,26.0,409.0,333.0,556.0,278.5,76.0,1316.0,1497.0,1445.0,1197.7857142857142,-181.0,898.0,831.0,1046.0,709.5,67.0,2016,1,26,26,1,0,0,0,0,0,1
2016-01-27,8093.0,8444.0,7451.0,7781.0,10339.0,8585.0,-1895.0,896.0,12.966666666666667,26.533333333333328,3.866666666666667,-2.2047619047619054,-22.93333333333334,1.4283333333333332,-22.93333333333334,6.1499999999999995,4.3999999999999995,2.5166666666666666,6.685714285714285,2.5166666666666666,6.44320987654321,2.2600000000000002,23.400000000000002,21.6,25.816666666666666,24.91547619047619,17.0,25.273456790123458,17.0,0.7530795212826189,0.20653581491454887,-0.12221763272424946,-0.08513512025327971,-0.4219944100593751,0.02124231956898599,-0.4219944100593751,8036.0,6747.0,6222.0,5485.142857142857,1289.0,3640.0,4402.0,4155.0,3033.214285714286,-762.0,1103.0,803.0,1079.0,832.9285714285714,300.0,138.0,441.0,102.0,161.5,-303.0,1275.0,1209.0,1331.0,1451.0,66.0,1106.0,1177.0,1194.0,882.2857142857143,-71.0,1700.0,2028.0,1842.0,1444.5,-328.0,2435.0,2488.0,2526.0,2069.285714285714,-53.0,1776.0,1920.0,1819.0,1474.4285714285713,-144.0,1432.0,1635.0,1748.0,1377.4285714285713,-203.0,287.0,325.0,302.0,263.92857142857144,-38.0,3640.0,4325.0,3993.0,2924.4285714285716,-685.0,621.0,624.0,572.0,541.3571428571429,-3.0,889.0,809.0,929.0,1061.0714285714287,80.0,326.0,383.0,419.0,271.85714285714283,-57.0,1383.0,1570.0,1415.0,1195.5,-187.0,815.0,750.0,987.0,697.2142857142857,65.0,2016,1,27,27,2,0,0,0,0,0,1
2016-01-28,6610.0,8093.0,9086.0,7451.0,7781.0,7742.0,312.0,-492.0,7.200000000000001,12.966666666666667,26.533333333333328,-1.5309523809523817,-22.93333333333334,1.7031746031746031,-22.93333333333334,3.0500000000000003,6.1499999999999995,4.3999999999999995,6.427380952380952,2.5166666666666666,6.32202380952381,2.2600000000000002,16.5,23.400000000000002,21.6,24.689285714285713,16.5,24.96011904761905,16.5,-0.041437189864172996,0.7530795212826189,0.20653581491454887,-0.09095880932942621,-0.4219944100593751,0.018257581024549847,-0.4219944100593751,8095.0,6296.0,6408.0,5605.642857142857,1799.0,3255.0,3558.0,2896.0,3058.8571428571427,-303.0,1053.0,901.0,991.0,837.3571428571429,152.0,209.0,268.0,162.0,164.85714285714286,-59.0,1351.0,1331.0,1397.0,1447.7142857142858,20.0,1088.0,1190.0,1181.0,875.6428571428571,-102.0,1526.0,1733.0,1436.0,1450.9285714285713,-207.0,2182.0,2489.0,2002.0,2082.1428571428573,-307.0,1634.0,1522.0,1667.0,1472.0714285714287,112.0,1696.0,1516.0,1548.0,1388.0,180.0,264.0,311.0,296.0,261.64285714285717,-47.0,3251.0,3473.0,2939.0,2946.714285714286,-222.0,605.0,661.0,600.0,541.7142857142857,-56.0,883.0,910.0,931.0,1057.642857142857,-27.0,287.0,330.0,315.0,269.85714285714283,-43.0,1568.0,1508.0,1434.0,1205.0714285714287,60.0,744.0,772.0,810.0,692.5,-28.0,2016,1,28,28,3,0,0,0,0,0,1
2016-01-29,6352.0,6610.0,5201.0,9086.0,7451.0,6075.0,-841.0,-1132.0,17.299999999999997,7.200000000000001,12.966666666666667,-0.500000000000001,-22.93333333333334,2.412121212121212,-22.93333333333334,4.666666666666667,3.0500000000000003,6.1499999999999995,6.561904761904762,2.5166666666666666,6.264942528735633,2.2600000000000002,27.0,16.5,23.400000000000002,25.40357142857143,16.5,25.03045977011494,16.5,0.16705408466316607,-0.041437189864172996,0.7530795212826189,-0.0646644033095565,-0.4219944100593751,0.025021058462668767,-0.4219944100593751,8137.0,7006.0,5619.0,5785.5,1131.0,3319.0,2305.0,2525.0,3115.5714285714284,1014.0,2872.0,922.0,883.0,979.4285714285714,1950.0,123.0,127.0,155.0,162.57142857142858,-4.0,1442.0,1481.0,1452.0,1447.0,-39.0,882.0,828.0,1023.0,865.5714285714286,54.0,1482.0,1174.0,1363.0,1459.4285714285713,308.0,2129.0,1955.0,2044.0,2088.214285714286,174.0,3529.0,1267.0,1427.0,1622.2142857142858,2262.0,1460.0,1298.0,1319.0,1398.0714285714287,162.0,337.0,238.0,233.0,269.07142857142856,99.0,3446.0,2232.0,2556.0,3010.285714285714,1214.0,514.0,690.0,680.0,529.8571428571429,-176.0,1030.0,1017.0,970.0,1061.9285714285713,13.0,254.0,261.0,302.0,266.42857142857144,-7.0,1193.0,1162.0,1166.0,1207.0,31.0,2556.0,640.0,767.0,820.2857142857143,1916.0,2016,1,29,29,4,0,0,0,0,0,1
2016-01-30,5035.0,6352.0,4517.0,5201.0,9086.0,4410.0,-2734.0,277.0,-3.1000000000000014,17.299999999999997,7.200000000000001,-0.8833333333333339,-22.93333333333334,2.172463768115942,-22.93333333333334,6.366666666666667,4.666666666666667,3.0500000000000003,6.6119047619047615,2.5166666666666666,6.2683333333333335,2.2600000000000002,28.0,27.0,16.5,25.951190476190476,16.5,25.129444444444445,16.5,0.2267733193647885,0.16705408466316607,-0.041437189864172996,-0.04604476966380866,-0.4219944100593751,0.033792895893195715,-0.4219944100593751,3491.0,4212.0,3760.0,5766.285714285715,-721.0,3301.0,1402.0,1711.0,3229.1428571428573,1899.0,341.0,628.0,786.0,947.6428571428571,-287.0,32.0,51.0,88.0,158.57142857142858,-19.0,1237.0,1691.0,1795.0,1407.142857142857,-454.0,183.0,451.0,462.0,845.6428571428571,-268.0,1403.0,919.0,996.0,1488.5,484.0,1679.0,1217.0,1520.0,2099.5714285714284,462.0,1114.0,1118.0,1257.0,1612.0,-4.0,857.0,895.0,992.0,1388.4285714285713,-38.0,104.0,196.0,210.0,261.5,-92.0,3283.0,1193.0,1541.0,3134.714285714286,2090.0,120.0,391.0,321.0,515.5,-271.0,811.0,1412.0,1558.0,1008.5714285714286,-601.0,128.0,138.0,185.0,262.35714285714283,-10.0,446.0,794.0,915.0,1173.5,-348.0,397.0,458.0,487.0,813.8571428571429,-61.0,2016,1,30,30,5,1,0,0,0,0,1
2016-01-31,4634.0,5035.0,8127.0,4517.0,5201.0,4445.0,-166.0,625.0,13.23333333333333,-3.1000000000000014,17.299999999999997,1.6999999999999997,-22.066666666666666,2.633333333333333,-22.93333333333334,4.716666666666667,6.366666666666667,4.666666666666667,6.53095238095238,2.5166666666666666,6.2182795698924735,2.2600000000000002,22.0,28.0,27.0,26.23928571428571,16.5,25.028494623655913,16.5,0.3715635564324833,0.2267733193647885,0.16705408466316607,0.0014528686124680248,-0.4219944100593751,0.04786667341566603,-0.4219944100593751,2830.0,4172.0,4000.0,5682.714285714285,-1342.0,2220.0,1497.0,1568.0,3275.714285714286,723.0,344.0,507.0,729.0,920.1428571428571,-163.0,73.0,56.0,186.0,150.5,17.0,1432.0,1906.0,1696.0,1388.2857142857142,-474.0,333.0,331.0,555.0,829.7857142857143,2.0,1068.0,918.0,910.0,1499.7857142857142,150.0,1301.0,1300.0,1579.0,2079.714285714286,1.0,1008.0,1099.0,936.0,1617.142857142857,-91.0,966.0,941.0,1143.0,1375.7857142857142,25.0,118.0,143.0,293.0,249.0,-25.0,2411.0,1422.0,1567.0,3195.0,989.0,172.0,301.0,233.0,511.14285714285717,-129.0,745.0,1417.0,1254.0,972.2142857142857,-672.0,103.0,112.0,169.0,257.64285714285717,-9.0,732.0,776.0,918.0,1160.2142857142858,-44.0,339.0,404.0,765.0,783.4285714285714,-65.0,2016,1,31,31,6,1,0,0,0,0,1
2016-02-01,6285.0,4634.0,8444.0,8127.0,4517.0,6308.0,117.0,189.0,20.300000000000004,13.23333333333333,-3.1000000000000014,3.292857142857143,-22.066666666666666,3.34,-22.93333333333334,4.8500000000000005,4.716666666666667,6.366666666666667,6.234523809523809,2.5166666666666666,6.175520833333334,2.2600000000000002,17.6,22.0,28.0,25.23452380952381,16.5,24.796354166666667,16.5,0.5335651107354802,0.3715635564324833,0.2267733193647885,0.059558131816316626,-0.4219944100593751,0.06729461090845859,-0.4219944100593751,5625.0,2973.0,5269.0,5708.142857142857,2652.0,2646.0,3525.0,3648.0,3204.1428571428573,-879.0,2279.0,644.0,913.0,1017.7142857142857,1635.0,198.0,118.0,208.0,149.78571428571428,80.0,1734.0,1164.0,1342.0,1416.2857142857142,570.0,740.0,572.0,1179.0,798.4285714285714,168.0,1496.0,1453.0,1526.0,1497.642857142857,43.0,2643.0,1995.0,2446.0,2093.785714285714,648.0,1563.0,1371.0,1572.0,1616.5,192.0,1895.0,1208.0,1810.0,1381.857142857143,687.0,322.0,176.0,310.0,249.85714285714286,146.0,2748.0,3170.0,3650.0,3130.5714285714284,-422.0,577.0,340.0,753.0,498.57142857142856,237.0,713.0,986.0,934.0,956.4285714285714,-273.0,243.0,218.0,325.0,251.78571428571428,25.0,3091.0,999.0,1299.0,1288.2142857142858,2092.0,619.0,544.0,820.0,769.0714285714286,75.0,2016,2,1,32,0,0,0,0,0,0,1
2016-02-02,6552.0,6285.0,8093.0,8444.0,8127.0,10339.0,-1842.0,-23.0,-3.466666666666665,20.300000000000004,13.23333333333333,3.7071428571428577,-22.066666666666666,3.078205128205128,-22.93333333333334,2.983333333333333,4.8500000000000005,4.716666666666667,5.613095238095238,2.5166666666666666,6.078787878787878,2.2600000000000002,17.1,17.6,22.0,24.170238095238098,16.5,24.563131313131315,16.5,0.5409881365234681,0.5335651107354802,0.3715635564324833,0.11948039631827705,-0.4219944100593751,0.08551359266288204,-0.4219944100593751,6647.0,6121.0,6173.0,5742.0,526.0,2877.0,6337.0,3451.0,3163.1428571428573,-3460.0,2112.0,895.0,956.0,1100.2857142857142,1217.0,373.0,118.0,145.0,166.07142857142858,255.0,1593.0,1234.0,1341.0,1434.2857142857142,359.0,1046.0,1136.0,1161.0,790.2142857142857,-90.0,1702.0,2547.0,1520.0,1510.642857142857,-845.0,2697.0,3224.0,2276.0,2123.8571428571427,-527.0,1498.0,2069.0,1641.0,1606.2857142857142,-571.0,1951.0,1897.0,1650.0,1403.357142857143,54.0,435.0,386.0,291.0,260.14285714285717,49.0,3024.0,5980.0,3254.0,3114.1428571428573,-2956.0,519.0,714.0,650.0,489.2142857142857,-195.0,854.0,897.0,871.0,955.2142857142857,-43.0,282.0,409.0,333.0,248.14285714285714,-127.0,2965.0,1316.0,1497.0,1393.0714285714287,1649.0,690.0,898.0,831.0,759.0,-208.0,2016,2,2,33,1,0,0,0,0,0,1
2016-02-03,6398.0,6552.0,6610.0,8093.0,8444.0,7781.0,-1892.0,-3787.0,14.033333333333328,-3.466666666666665,20.300000000000004,4.414285714285714,-22.066666666666666,3.4839506172839503,-22.93333333333334,5.283333333333333,2.983333333333333,4.8500000000000005,5.45952380952381,2.5166666666666666,6.0553921568627445,2.2600000000000002,26.633333333333336,17.1,17.6,24.075,16.5,24.624019607843138,16.5,0.02462504730538928,0.5409881365234681,0.5335651107354802,0.14251958301894613,-0.4219944100593751,0.08325846135334526,-0.4219944100593751,7547.0,8036.0,6747.0,5799.142857142857,-489.0,2843.0,3640.0,4402.0,3051.785714285714,-797.0,1582.0,1103.0,803.0,1155.9285714285713,479.0,188.0,138.0,441.0,148.0,50.0,1633.0,1275.0,1209.0,1464.5714285714287,358.0,1283.0,1106.0,1177.0,797.7857142857143,177.0,1474.0,1700.0,2028.0,1471.0714285714287,-226.0,2378.0,2435.0,2488.0,2116.0,-57.0,1571.0,1776.0,1920.0,1581.357142857143,-205.0,2080.0,1432.0,1635.0,1435.142857142857,648.0,425.0,287.0,325.0,267.2857142857143,138.0,2954.0,3640.0,4325.0,3016.214285714286,-686.0,652.0,621.0,624.0,491.2142857142857,31.0,1061.0,889.0,809.0,973.2142857142857,172.0,310.0,326.0,383.0,242.92857142857142,-16.0,2293.0,1383.0,1570.0,1444.7142857142858,910.0,696.0,815.0,750.0,755.1428571428571,-119.0,2016,2,3,34,2,0,0,0,0,0,1
2016-02-04,6727.0,6398.0,6352.0,6610.0,8093.0,7451.0,-1695.0,-1383.0,23.93333333333333,14.033333333333328,-3.466666666666665,5.799999999999999,-22.066666666666666,4.2142857142857135,-22.93333333333334,5.516666666666666,5.283333333333333,2.983333333333333,5.420238095238096,2.5166666666666666,6.04,2.2600000000000002,28.96666666666667,26.633333333333336,17.1,24.59404761904762,16.5,24.74809523809524,16.5,0.4307829160924541,0.02462504730538928,0.5409881365234681,0.1612614472165885,-0.4219944100593751,0.09567004902259915,-0.4219944100593751,7558.0,8095.0,6296.0,5889.285714285715,-537.0,2290.0,3255.0,3558.0,2961.214285714286,-965.0,1252.0,1053.0,901.0,1181.0,199.0,111.0,209.0,268.0,136.78571428571428,-98.0,1353.0,1351.0,1331.0,1466.142857142857,2.0,1085.0,1088.0,1190.0,790.2857142857143,-3.0,1253.0,1526.0,1733.0,1436.7857142857142,-273.0,2095.0,2182.0,2489.0,2087.8571428571427,-87.0,1229.0,1634.0,1522.0,1560.4285714285713,-405.0,1562.0,1696.0,1516.0,1438.4285714285713,-134.0,305.0,264.0,311.0,266.85714285714283,41.0,2359.0,3251.0,3473.0,2936.6428571428573,-892.0,606.0,605.0,661.0,487.2857142857143,1.0,846.0,883.0,910.0,968.6428571428571,-37.0,267.0,287.0,330.0,238.42857142857142,-20.0,1691.0,1568.0,1508.0,1457.7857142857142,123.0,729.0,744.0,772.0,752.0714285714286,-15.0,2016,2,4,35,3,0,0,0,0,0,1
2016-02-05,6146.0,6727.0,5035.0,6352.0,6610.0,9086.0,117.0,-724.0,4.100000000000005,23.93333333333333,14.033333333333328,7.6690476190476184,-18.299999999999994,4.210344827586207,-22.93333333333334,8.216666666666667,5.516666666666666,5.283333333333333,5.549999999999999,2.5166666666666666,6.100462962962963,2.2600000000000002,27.633333333333336,28.96666666666667,26.633333333333336,25.13690476190476,16.5,24.828240740740743,16.5,0.18232155679395445,0.4307829160924541,0.02462504730538928,0.17714830535914797,-0.4219944100593751,0.09865803204919761,-0.4219944100593751,7419.0,8137.0,7006.0,5918.785714285715,-718.0,2336.0,3319.0,2305.0,2963.4285714285716,-983.0,936.0,2872.0,922.0,1182.0,-1936.0,76.0,123.0,127.0,133.14285714285714,-47.0,1507.0,1442.0,1481.0,1468.0,65.0,1000.0,882.0,828.0,802.5714285714286,118.0,1271.0,1482.0,1174.0,1443.7142857142858,-211.0,1782.0,2129.0,1955.0,2075.5,-347.0,1528.0,3529.0,1267.0,1579.0714285714287,-2001.0,1349.0,1460.0,1298.0,1442.0714285714287,-111.0,258.0,337.0,238.0,268.2857142857143,-79.0,2547.0,3446.0,2232.0,2959.1428571428573,-899.0,525.0,514.0,690.0,475.5,11.0,1064.0,1030.0,1017.0,972.0,34.0,302.0,254.0,261.0,241.35714285714286,48.0,1227.0,1193.0,1162.0,1462.4285714285713,34.0,578.0,2556.0,640.0,747.6428571428571,-1978.0,2016,2,5,36,4,0,0,0,0,0,1
2016-02-06,4881.0,6146.0,4634.0,5035.0,6352.0,5201.0,-206.0,-2940.0,0.23333333333333073,4.100000000000005,23.93333333333333,8.992857142857142,-11.23333333333333,4.0777777777777775,-22.93333333333334,5.116666666666666,8.216666666666667,5.516666666666666,5.152380952380952,2.5166666666666666,6.073873873873874,2.2600000000000002,22.333333333333332,27.633333333333336,28.96666666666667,23.901190476190475,16.5,24.76081081081081,16.5,-0.13976194237515882,0.18232155679395445,0.4307829160924541,0.19370556350609966,-0.4219944100593751,0.09071069956838573,-0.4219944100593751,4699.0,3491.0,4212.0,5953.571428571428,1208.0,1598.0,3301.0,1402.0,2977.4285714285716,-1703.0,664.0,341.0,628.0,1184.5714285714287,323.0,119.0,32.0,51.0,138.0,87.0,1900.0,1237.0,1691.0,1482.9285714285713,663.0,549.0,183.0,451.0,809.5714285714286,366.0,1101.0,1403.0,919.0,1456.7142857142858,-302.0,1442.0,1679.0,1217.0,2091.5714285714284,-237.0,1275.0,1114.0,1118.0,1590.2857142857142,161.0,921.0,857.0,895.0,1443.9285714285713,64.0,205.0,104.0,196.0,268.92857142857144,101.0,1667.0,3283.0,1193.0,2993.0,-1616.0,354.0,120.0,391.0,472.85714285714283,234.0,1459.0,811.0,1412.0,975.3571428571429,648.0,143.0,128.0,138.0,241.71428571428572,15.0,1009.0,446.0,794.0,1477.7857142857142,563.0,372.0,397.0,458.0,741.5,-25.0,2016,2,6,37,5,1,0,0,0,0,1
2016-02-07,4698.0,4881.0,6285.0,4634.0,5035.0,4517.0,-154.0,-320.0,-3.4666666666666615,0.23333333333333073,4.100000000000005,9.547619047619047,-3.466666666666665,3.8344086021505372,-22.93333333333334,3.233333333333333,5.116666666666666,8.216666666666667,4.79047619047619,2.5166666666666666,5.999122807017544,2.2600000000000002,17.1,22.333333333333332,27.633333333333336,22.97738095238095,16.5,24.55921052631579,16.5,-0.1892419996385284,-0.13976194237515882,0.18232155679395445,0.2103307356790173,-0.1892419996385284,0.08167996733590463,-0.4219944100593751,5234.0,2830.0,4172.0,6029.428571428572,2404.0,1198.0,2220.0,1497.0,2956.0714285714284,-1022.0,551.0,344.0,507.0,1187.7142857142858,207.0,54.0,73.0,56.0,137.85714285714286,-19.0,1985.0,1432.0,1906.0,1488.5714285714287,553.0,669.0,333.0,331.0,833.7142857142857,336.0,957.0,1068.0,918.0,1459.5,-111.0,1432.0,1301.0,1300.0,2101.0,131.0,984.0,1008.0,1099.0,1582.0714285714287,-24.0,1040.0,966.0,941.0,1451.0,74.0,156.0,118.0,143.0,269.85714285714283,38.0,1361.0,2411.0,1422.0,2988.6428571428573,-1050.0,264.0,172.0,301.0,470.2142857142857,92.0,1436.0,745.0,1417.0,976.7142857142857,691.0,131.0,103.0,112.0,243.07142857142858,28.0,1061.0,732.0,776.0,1498.142857142857,329.0,348.0,339.0,404.0,737.5,9.0,2016,2,7,38,6,1,0,0,0,0,1
2016-02-08,6399.0,4698.0,6552.0,6285.0,4634.0,8127.0,64.0,181.0,-11.400000000000002,-3.4666666666666615,0.23333333333333073,8.457142857142857,-11.400000000000002,3.3583333333333334,-22.93333333333334,7.6499999999999995,3.233333333333333,5.116666666666666,5.1571428571428575,2.983333333333333,6.041452991452991,2.2600000000000002,26.266666666666666,17.1,22.333333333333332,23.009523809523813,16.5,24.602991452991454,16.5,-0.14830270994483508,-0.1892419996385284,-0.13976194237515882,0.2084675158775469,-0.1892419996385284,0.07449300867088152,-0.4219944100593751,7499.0,5625.0,2973.0,6352.714285714285,1874.0,2017.0,2646.0,3525.0,2848.3571428571427,-629.0,952.0,2279.0,644.0,1209.7142857142858,-1327.0,119.0,198.0,118.0,137.92857142857142,-79.0,1405.0,1734.0,1164.0,1505.7857142857142,-329.0,1095.0,740.0,572.0,871.0714285714286,355.0,1190.0,1496.0,1453.0,1440.7142857142858,-306.0,1845.0,2643.0,1995.0,2090.285714285714,-798.0,1400.0,1563.0,1371.0,1584.142857142857,-163.0,1306.0,1895.0,1208.0,1458.0,-589.0,334.0,322.0,176.0,281.14285714285717,12.0,2036.0,2748.0,3170.0,2907.6428571428573,-712.0,702.0,577.0,340.0,496.07142857142856,125.0,1000.0,713.0,986.0,977.7142857142857,287.0,299.0,243.0,218.0,248.85714285714286,56.0,1485.0,3091.0,999.0,1532.857142857143,-1606.0,605.0,619.0,544.0,741.8571428571429,-14.0,2016,2,8,39,0,0,0,0,0,0,1
2016-02-09,6832.0,6399.0,6398.0,6552.0,6285.0,8444.0,114.0,-1728.0,-3.0333333333333314,-11.400000000000002,-3.4666666666666615,6.345238095238096,-11.400000000000002,3.1646464646464647,-22.93333333333334,4.083333333333333,7.6499999999999995,3.233333333333333,5.134523809523809,2.983333333333333,5.9925,2.2600000000000002,15.0,26.266666666666666,17.1,22.53809523809524,15.0,24.362916666666667,15.0,-0.281203567608578,-0.14830270994483508,-0.1892419996385284,0.1736289885544664,-0.281203567608578,0.06371432454120092,-0.4219944100593751,7156.0,6647.0,6121.0,6426.642857142857,509.0,2222.0,2877.0,6337.0,2554.4285714285716,-655.0,1008.0,2112.0,895.0,1217.7857142857142,-1104.0,117.0,373.0,118.0,137.85714285714286,-256.0,1432.0,1593.0,1234.0,1519.9285714285713,-161.0,1174.0,1046.0,1136.0,873.7857142857143,128.0,1270.0,1702.0,2547.0,1349.5,-432.0,1955.0,2697.0,3224.0,1999.642857142857,-742.0,1382.0,1498.0,2069.0,1535.0714285714287,-116.0,1472.0,1951.0,1897.0,1427.642857142857,-479.0,300.0,435.0,386.0,275.0,-135.0,2320.0,3024.0,5980.0,2646.214285714286,-704.0,636.0,519.0,714.0,490.5,117.0,1008.0,854.0,897.0,985.6428571428571,154.0,319.0,282.0,409.0,242.42857142857142,37.0,1508.0,2965.0,1316.0,1546.5714285714287,-1457.0,628.0,690.0,898.0,722.5714285714286,-62.0,2016,2,9,40,1,0,0,0,0,0,1
2016-02-10,6892.0,6832.0,6727.0,6398.0,6552.0,8093.0,280.0,-1612.0,-15.63333333333333,-3.0333333333333314,-11.400000000000002,4.302380952380953,-15.63333333333333,2.611764705882353,-22.93333333333334,4.2,4.083333333333333,7.6499999999999995,4.995238095238095,2.983333333333333,5.9487804878048784,2.2600000000000002,21.633333333333336,15.0,26.266666666666666,22.411904761904765,15.0,24.296341463414635,15.0,-0.3113841847585692,-0.281203567608578,-0.14830270994483508,0.09759586669438154,-0.3113841847585692,0.05268201544414886,-0.4219944100593751,8044.0,7547.0,8036.0,6427.214285714285,497.0,2161.0,2843.0,3640.0,2448.785714285714,-682.0,1089.0,1582.0,1103.0,1216.7857142857142,-493.0,154.0,188.0,138.0,139.0,-34.0,1221.0,1633.0,1275.0,1516.0714285714287,-412.0,1250.0,1283.0,1106.0,884.0714285714286,-33.0,1258.0,1474.0,1700.0,1317.9285714285713,-216.0,1844.0,2378.0,2435.0,1957.4285714285713,-534.0,1327.0,1571.0,1776.0,1503.0,-244.0,1537.0,2080.0,1432.0,1435.142857142857,-543.0,277.0,425.0,287.0,274.2857142857143,-148.0,2321.0,2954.0,3640.0,2552.0,-633.0,540.0,652.0,621.0,484.7142857142857,-112.0,965.0,1061.0,889.0,991.0714285714286,-96.0,309.0,310.0,326.0,241.21428571428572,-1.0,1484.0,2293.0,1383.0,1553.7857142857142,-809.0,676.0,696.0,815.0,712.6428571428571,-20.0,2016,2,10,41,2,0,0,0,0,0,1
2016-02-11,7277.0,6892.0,6146.0,6727.0,6398.0,6610.0,494.0,-1201.0,-38.33333333333333,-15.63333333333333,-3.0333333333333314,1.0500000000000003,-38.33333333333333,1.441904761904762,-38.33333333333333,9.733333333333334,4.2,4.083333333333333,5.472619047619047,2.983333333333333,6.038888888888889,2.2600000000000002,32.300000000000004,21.633333333333336,15.0,23.540476190476195,15.0,24.486904761904764,15.0,-0.5577425435537422,-0.3113841847585692,-0.281203567608578,0.06071691285941231,-0.5577425435537422,0.03524131375849483,-0.5577425435537422,6589.0,7558.0,8095.0,6319.642857142857,-969.0,2128.0,2290.0,3255.0,2368.285714285714,-162.0,1138.0,1252.0,1053.0,1222.857142857143,-114.0,232.0,111.0,209.0,140.64285714285714,121.0,1375.0,1353.0,1351.0,1517.7857142857142,22.0,1328.0,1085.0,1088.0,901.2142857142857,243.0,1172.0,1253.0,1526.0,1292.642857142857,-81.0,1904.0,2095.0,2182.0,1937.5714285714287,-191.0,1507.0,1229.0,1634.0,1493.9285714285713,278.0,1678.0,1562.0,1696.0,1433.857142857143,116.0,307.0,305.0,264.0,277.35714285714283,2.0,2501.0,2359.0,3251.0,2498.4285714285716,142.0,614.0,606.0,605.0,485.35714285714283,8.0,1054.0,846.0,883.0,1003.2857142857143,208.0,286.0,267.0,287.0,241.14285714285714,19.0,1428.0,1691.0,1568.0,1543.7857142857142,-263.0,735.0,729.0,744.0,712.0,6.0,2016,2,11,42,3,0,0,0,0,0,1
2016-02-12,8808.0,7277.0,4881.0,6146.0,6727.0,6352.0,550.0,667.0,-28.533333333333335,-38.33333333333333,-15.63333333333333,-2.2238095238095235,-38.33333333333333,0.6092592592592593,-38.33333333333333,7.016666666666667,9.733333333333334,4.2,5.640476190476191,2.983333333333333,6.061627906976744,2.2600000000000002,31.366666666666664,32.300000000000004,21.633333333333336,23.85238095238096,15.0,24.6468992248062,15.0,-0.6615988228250194,-0.5577425435537422,-0.3113841847585692,0.001527419467399062,-0.6615988228250194,0.015884643297841658,-0.6615988228250194,5427.0,7419.0,8137.0,6126.071428571428,-1992.0,2289.0,2336.0,3319.0,2294.714285714286,-47.0,720.0,936.0,2872.0,1069.142857142857,-216.0,244.0,76.0,123.0,149.28571428571428,168.0,1357.0,1507.0,1442.0,1511.7142857142858,-150.0,1054.0,1000.0,882.0,913.5,54.0,1286.0,1271.0,1482.0,1278.642857142857,15.0,1763.0,1782.0,2129.0,1911.4285714285713,-19.0,1313.0,1528.0,3529.0,1335.642857142857,-215.0,1384.0,1349.0,1460.0,1428.4285714285713,35.0,268.0,258.0,337.0,272.42857142857144,10.0,2713.0,2547.0,3446.0,2446.0714285714284,166.0,515.0,525.0,514.0,485.42857142857144,-10.0,998.0,1064.0,1030.0,1001.0,-66.0,221.0,302.0,254.0,238.78571428571428,-81.0,1024.0,1227.0,1193.0,1531.7142857142858,-203.0,597.0,578.0,2556.0,572.0714285714286,19.0,2016,2,12,43,4,0,0,0,0,0,1
2016-02-13,7599.0,8808.0,4698.0,4881.0,6146.0,5035.0,2662.0,2456.0,-16.066666666666663,-28.533333333333335,-38.33333333333333,-3.149999999999999,-38.33333333333333,0.15855855855855866,-38.33333333333333,9.733333333333333,7.016666666666667,9.733333333333334,5.8809523809523805,2.983333333333333,6.145075757575757,2.2600000000000002,36.06666666666667,31.366666666666664,32.300000000000004,24.428571428571434,15.0,24.906439393939397,15.0,-0.8754687373538999,-0.6615988228250194,-0.5577425435537422,-0.07720415601250726,-0.8754687373538999,-0.008205988611664867,-0.8754687373538999,3971.0,4699.0,3491.0,6160.357142857143,-728.0,1583.0,1598.0,3301.0,2172.0,-15.0,714.0,664.0,341.0,1095.7857142857142,50.0,77.0,119.0,32.0,152.5,-42.0,1731.0,1900.0,1237.0,1547.0,-169.0,571.0,549.0,183.0,941.2142857142857,22.0,978.0,1101.0,1403.0,1248.2857142857142,-123.0,1385.0,1442.0,1679.0,1890.4285714285713,-57.0,1231.0,1275.0,1114.0,1344.0,-44.0,1049.0,921.0,857.0,1442.142857142857,128.0,175.0,205.0,104.0,277.5,-30.0,1508.0,1667.0,3283.0,2319.285714285714,-159.0,343.0,354.0,120.0,501.35714285714283,-11.0,1427.0,1459.0,811.0,1045.0,-32.0,151.0,143.0,128.0,240.42857142857142,8.0,968.0,1009.0,446.0,1569.0,-41.0,451.0,372.0,397.0,575.9285714285714,79.0,2016,2,13,44,5,1,0,0,0,0,1
2016-02-14,9919.0,7599.0,6399.0,4698.0,4881.0,4634.0,2718.0,2564.0,-37.1,-16.066666666666663,-28.533333333333335,-6.7452380952380935,-38.33333333333333,-0.8219298245614034,-38.33333333333333,8.700000000000001,9.733333333333333,7.016666666666667,6.16547619047619,2.983333333333333,6.201851851851852,2.2600000000000002,34.0,36.06666666666667,31.366666666666664,25.28571428571429,15.0,25.108518518518522,15.0,-5.480638923341992,-0.8754687373538999,-0.6615988228250194,-0.49521861885354124,-5.480638923341992,-0.152217381630884,-5.480638923341992,3615.0,5234.0,2830.0,6216.428571428572,-1619.0,1455.0,1198.0,2220.0,2117.3571428571427,257.0,524.0,551.0,344.0,1108.642857142857,-27.0,94.0,54.0,73.0,154.0,40.0,1996.0,1985.0,1432.0,1587.2857142857142,11.0,452.0,669.0,333.0,949.7142857142857,-217.0,1088.0,957.0,1068.0,1249.7142857142858,131.0,1312.0,1432.0,1301.0,1891.2142857142858,-120.0,1085.0,984.0,1008.0,1349.5,101.0,1002.0,1040.0,966.0,1444.7142857142858,-38.0,143.0,156.0,118.0,279.2857142857143,-13.0,1447.0,1361.0,2411.0,2250.4285714285716,86.0,275.0,264.0,172.0,508.7142857142857,11.0,1508.0,1436.0,745.0,1099.5,72.0,139.0,131.0,103.0,243.0,8.0,886.0,1061.0,732.0,1580.0,-175.0,412.0,348.0,339.0,581.1428571428571,64.0,2016,2,14,45,6,1,0,0,0,0,1
2016-02-15,8731.0,9919.0,6832.0,6399.0,4698.0,6285.0,5221.0,5285.0,-24.46666666666667,-37.1,-16.066666666666663,-9.942857142857141,-38.33333333333333,-1.4282051282051282,-38.33333333333333,3.15,8.700000000000001,9.733333333333333,6.0440476190476184,2.983333333333333,6.135507246376812,2.2600000000000002,15.9,34.0,36.06666666666667,25.164285714285715,15.0,24.90833333333333,15.0,-2.6878474937846906,-5.480638923341992,-0.8754687373538999,-0.7253195191764107,-5.480638923341992,-0.21723353835277648,-5.480638923341992,6308.0,7499.0,5625.0,6265.214285714285,-1191.0,2449.0,2017.0,2646.0,2103.285714285714,432.0,1051.0,952.0,2279.0,1020.9285714285714,99.0,161.0,119.0,198.0,151.35714285714286,42.0,1241.0,1405.0,1734.0,1552.0714285714287,-164.0,912.0,1095.0,740.0,962.0,-183.0,1299.0,1190.0,1496.0,1235.642857142857,109.0,1755.0,1845.0,2643.0,1827.7857142857142,-90.0,1304.0,1400.0,1563.0,1331.0,-96.0,1545.0,1306.0,1895.0,1419.7142857142858,239.0,324.0,334.0,322.0,279.42857142857144,-10.0,2359.0,2036.0,2748.0,2222.6428571428573,323.0,593.0,702.0,577.0,509.85714285714283,-109.0,987.0,1000.0,713.0,1119.0714285714287,-13.0,254.0,299.0,243.0,243.78571428571428,-45.0,1376.0,1485.0,3091.0,1457.5,-109.0,717.0,605.0,619.0,588.1428571428571,112.0,2016,2,15,46,0,0,1,0,0,0,1
2016-02-16,9209.0,8731.0,6892.0,6832.0,6399.0,6552.0,2332.0,2446.0,19.63333333333333,-24.46666666666667,-37.1,-8.292857142857143,-38.33333333333333,-0.9016666666666667,-38.33333333333333,8.283333333333333,3.15,8.700000000000001,6.422619047619048,3.15,6.181205673758865,2.2600000000000002,40.03333333333333,15.9,34.0,26.802380952380954,15.0,25.23014184397163,15.0,0.0882406334443595,-2.6878474937846906,-5.480638923341992,-0.757658626539204,-5.480638923341992,-0.2095966840578481,-5.480638923341992,6059.0,7156.0,6647.0,6223.214285714285,-1097.0,2726.0,2222.0,2877.0,2092.5,504.0,1037.0,1008.0,2112.0,944.1428571428571,29.0,131.0,117.0,373.0,134.07142857142858,14.0,1244.0,1432.0,1593.0,1527.142857142857,-188.0,1169.0,1174.0,1046.0,970.7857142857143,-5.0,1420.0,1270.0,1702.0,1215.5,150.0,2013.0,1955.0,2697.0,1778.9285714285713,58.0,1514.0,1382.0,1498.0,1332.142857142857,132.0,1397.0,1472.0,1951.0,1380.142857142857,-75.0,301.0,300.0,435.0,269.85714285714283,1.0,2965.0,2320.0,3024.0,2218.4285714285716,645.0,586.0,636.0,519.0,514.6428571428571,-50.0,874.0,1008.0,854.0,1120.5,-134.0,282.0,319.0,282.0,243.78571428571428,-37.0,1378.0,1508.0,2965.0,1344.142857142857,-130.0,621.0,628.0,690.0,583.2142857142857,-7.0,2016,2,16,47,1,0,0,0,0,0,1
2016-02-17,7544.0,9209.0,7277.0,6892.0,6832.0,6398.0,2377.0,2657.0,2.6000000000000014,19.63333333333333,-24.46666666666667,-9.10952380952381,-38.33333333333333,-0.816260162601626,-38.33333333333333,6.983333333333333,8.283333333333333,3.15,6.544047619047619,3.15,6.197916666666667,2.2600000000000002,21.3,40.03333333333333,15.9,26.42142857142857,15.0,25.14826388888889,15.0,0.28675913745317994,0.0882406334443595,-2.6878474937846906,-0.7389347629572189,-5.480638923341992,-0.19749044450879863,-5.480638923341992,6195.0,8044.0,7547.0,6126.642857142857,-1849.0,2700.0,2161.0,2843.0,2082.285714285714,539.0,914.0,1089.0,1582.0,896.4285714285714,-175.0,103.0,154.0,188.0,128.0,-51.0,1204.0,1221.0,1633.0,1496.5,-17.0,1475.0,1250.0,1283.0,984.5,225.0,1517.0,1258.0,1474.0,1218.5714285714287,259.0,1983.0,1844.0,2378.0,1750.7142857142858,139.0,1341.0,1327.0,1571.0,1315.7142857142858,14.0,1618.0,1537.0,2080.0,1347.142857142857,81.0,270.0,277.0,425.0,258.7857142857143,-7.0,2991.0,2321.0,2954.0,2221.0714285714284,670.0,649.0,540.0,652.0,514.4285714285714,109.0,899.0,965.0,1061.0,1108.9285714285713,-66.0,299.0,309.0,310.0,243.0,-10.0,1294.0,1484.0,2293.0,1272.7857142857142,-190.0,649.0,676.0,696.0,579.8571428571429,-27.0,2016,2,17,48,2,0,0,0,0,0,1
2016-02-18,7205.0,7544.0,8808.0,7277.0,6892.0,6727.0,652.0,1146.0,6.500000000000001,2.6000000000000014,19.63333333333333,-10.354761904761904,-38.33333333333333,-0.6420634920634921,-38.33333333333333,7.466666666666666,6.983333333333333,8.283333333333333,6.683333333333333,3.15,6.223809523809523,2.2600000000000002,21.3,21.3,40.03333333333333,25.873809523809523,15.0,25.069727891156464,15.0,0.20106759961500975,0.28675913745317994,0.0882406334443595,-0.755342999848465,-5.480638923341992,-0.18800096726775556,-5.480638923341992,6776.0,6589.0,7558.0,6070.785714285715,187.0,3548.0,2128.0,2290.0,2172.1428571428573,1420.0,925.0,1138.0,1252.0,873.0714285714286,-213.0,158.0,232.0,111.0,131.35714285714286,-74.0,1079.0,1375.0,1353.0,1476.9285714285713,-296.0,1093.0,1328.0,1085.0,985.0714285714286,-235.0,1719.0,1172.0,1253.0,1251.857142857143,547.0,2320.0,1904.0,2095.0,1766.7857142857142,416.0,1468.0,1507.0,1229.0,1332.7857142857142,-39.0,1415.0,1678.0,1562.0,1336.642857142857,-263.0,197.0,307.0,305.0,251.07142857142858,-110.0,3705.0,2501.0,2359.0,2317.214285714286,1204.0,578.0,614.0,606.0,512.4285714285714,-36.0,771.0,1054.0,846.0,1103.5714285714287,-283.0,290.0,286.0,267.0,244.64285714285714,4.0,1231.0,1428.0,1691.0,1239.9285714285713,-197.0,593.0,735.0,729.0,570.1428571428571,-142.0,2016,2,18,49,3,0,0,0,0,0,1
2016-02-19,6968.0,7205.0,7599.0,8808.0,7277.0,6146.0,-72.0,478.0,9.9,6.500000000000001,2.6000000000000014,-9.94047619047619,-38.33333333333333,-0.39689922480620154,-38.33333333333333,4.8500000000000005,7.466666666666666,6.983333333333333,6.442857142857143,3.15,6.1963333333333335,2.2600000000000002,16.5,21.3,21.3,25.07857142857143,15.0,24.898333333333333,15.0,0.44404857414732124,0.20106759961500975,0.28675913745317994,-0.7366482128946531,-5.480638923341992,-0.1733021407232189,-5.480638923341992,6121.0,5427.0,7419.0,5978.071428571428,694.0,4541.0,2289.0,2336.0,2329.6428571428573,2252.0,1100.0,720.0,936.0,884.7857142857143,380.0,88.0,244.0,76.0,132.21428571428572,-156.0,1552.0,1357.0,1507.0,1480.142857142857,195.0,1147.0,1054.0,1000.0,995.5714285714286,93.0,1937.0,1286.0,1271.0,1299.4285714285713,651.0,2790.0,1763.0,1782.0,1838.7857142857142,1027.0,1919.0,1313.0,1528.0,1360.7142857142858,606.0,1691.0,1384.0,1349.0,1361.0714285714287,307.0,294.0,268.0,258.0,253.64285714285714,26.0,4747.0,2713.0,2547.0,2474.3571428571427,2034.0,633.0,515.0,525.0,520.1428571428571,118.0,1112.0,998.0,1064.0,1107.0,114.0,292.0,221.0,302.0,243.92857142857142,71.0,1148.0,1024.0,1227.0,1234.2857142857142,124.0,794.0,597.0,578.0,585.5714285714286,197.0,2016,2,19,50,4,0,0,0,0,0,1
2016-02-20,5226.0,6968.0,9919.0,7599.0,8808.0,4881.0,-1840.0,822.0,29.5,9.9,6.500000000000001,-7.849999999999999,-38.33333333333333,0.2825757575757576,-38.33333333333333,7.016666666666667,4.8500000000000005,7.466666666666666,6.578571428571429,3.15,6.212418300653594,2.2600000000000002,20.666666666666668,16.5,21.3,24.95952380952381,15.0,24.815359477124183,15.0,0.9202827531436926,0.44404857414732124,0.20106759961500975,-0.6609307346433066,-5.480638923341992,-0.14844793858988,-5.480638923341992,4436.0,3971.0,4699.0,5959.285714285715,465.0,4698.0,1583.0,1598.0,2551.0714285714284,3115.0,565.0,714.0,664.0,877.7142857142857,-149.0,67.0,77.0,119.0,128.5,-10.0,1555.0,1731.0,1900.0,1455.5,-176.0,543.0,571.0,549.0,995.1428571428571,-28.0,1987.0,978.0,1101.0,1362.7142857142858,1009.0,2333.0,1385.0,1442.0,1902.4285714285713,948.0,1779.0,1231.0,1275.0,1396.7142857142858,548.0,1278.0,1049.0,921.0,1386.5714285714287,229.0,162.0,175.0,205.0,250.57142857142858,-13.0,4645.0,1508.0,1667.0,2687.0714285714284,3137.0,268.0,343.0,354.0,514.0,-75.0,1197.0,1427.0,1459.0,1088.2857142857142,-230.0,212.0,151.0,143.0,248.85714285714286,61.0,751.0,968.0,1009.0,1215.857142857143,-217.0,508.0,451.0,372.0,595.2857142857143,57.0,2016,2,20,51,5,1,0,0,0,0,1
2016-02-21,4557.0,5226.0,8731.0,9919.0,7599.0,4698.0,-2373.0,345.0,47.13333333333333,29.5,9.9,-4.235714285714285,-38.33333333333333,1.3237037037037036,-38.33333333333333,4.166666666666667,7.016666666666667,4.8500000000000005,6.6452380952380965,3.15,6.173076923076923,2.2600000000000002,20.033333333333335,20.666666666666668,16.5,25.16904761904762,15.0,24.72339743589744,15.0,5.991464547107983,0.9202827531436926,0.44404857414732124,-0.2194516955899843,-5.480638923341992,-0.01200543890770527,-5.480638923341992,5174.0,3615.0,5234.0,5955.0,1559.0,7123.0,1455.0,1198.0,2974.285714285714,5668.0,671.0,524.0,551.0,886.2857142857143,147.0,46.0,94.0,54.0,127.92857142857143,-48.0,1556.0,1996.0,1985.0,1424.857142857143,-440.0,329.0,452.0,669.0,970.8571428571429,-123.0,2821.0,1088.0,957.0,1495.857142857143,1733.0,2891.0,1312.0,1432.0,2006.642857142857,1579.0,2174.0,1085.0,984.0,1481.7142857142858,1089.0,1681.0,1002.0,1040.0,1432.357142857143,679.0,306.0,143.0,156.0,261.2857142857143,163.0,6633.0,1447.0,1361.0,3063.6428571428573,5186.0,231.0,275.0,264.0,511.64285714285717,-44.0,1233.0,1508.0,1436.0,1073.7857142857142,-275.0,241.0,139.0,131.0,256.7142857142857,102.0,584.0,886.0,1061.0,1181.7857142857142,-302.0,984.0,412.0,348.0,640.7142857142857,572.0,2016,2,21,52,6,1,0,0,0,0,1
2016-02-22,7178.0,4557.0,9209.0,8731.0,9919.0,6399.0,-5362.0,-141.0,27.666666666666664,47.13333333333333,29.5,-1.4452380952380948,-38.33333333333333,1.896376811594203,-38.33333333333333,3.6833333333333336,4.166666666666667,7.016666666666667,6.3619047619047615,3.15,6.126100628930818,2.2600000000000002,15.9,20.033333333333335,20.666666666666668,24.428571428571427,15.0,24.55691823899371,15.0,2.941803931528435,5.991464547107983,0.9202827531436926,0.001270207372392061,-5.480638923341992,0.052207808275689084,-5.480638923341992,4648.0,6308.0,7499.0,5751.357142857143,-1660.0,5508.0,2449.0,2017.0,3223.6428571428573,3059.0,933.0,1051.0,952.0,884.9285714285714,-118.0,43.0,161.0,119.0,122.5,-118.0,1272.0,1241.0,1405.0,1415.357142857143,31.0,648.0,912.0,1095.0,938.9285714285714,-264.0,2213.0,1299.0,1190.0,1568.9285714285713,914.0,2675.0,1755.0,1845.0,2065.9285714285716,920.0,1992.0,1304.0,1400.0,1524.0,688.0,1544.0,1545.0,1306.0,1449.357142857143,-1.0,205.0,324.0,334.0,252.07142857142858,-119.0,4838.0,2359.0,2036.0,3263.785714285714,2479.0,358.0,593.0,702.0,487.07142857142856,-235.0,982.0,987.0,1000.0,1072.5,-5.0,297.0,254.0,299.0,256.57142857142856,43.0,931.0,1376.0,1485.0,1142.2142857142858,-445.0,1279.0,717.0,605.0,688.8571428571429,562.0,2016,2,22,53,0,0,0,0,0,0,1
2016-02-23,6925.0,7178.0,7544.0,9209.0,8731.0,6832.0,-1553.0,779.0,-13.099999999999998,27.666666666666664,47.13333333333333,-2.1642857142857137,-38.33333333333333,1.5773049645390071,-38.33333333333333,6.8500000000000005,3.6833333333333336,4.166666666666667,6.55952380952381,3.15,6.139506172839507,2.2600000000000002,28.266666666666666,15.9,20.033333333333335,25.376190476190477,15.9,24.625617283950618,15.0,0.1929629341642185,2.941803931528435,5.991464547107983,0.035139243213306096,-5.480638923341992,0.05520259818821099,-5.480638923341992,9643.0,6059.0,7156.0,5929.0,3584.0,3751.0,2726.0,2222.0,3332.8571428571427,1025.0,1814.0,1037.0,1008.0,942.5,777.0,268.0,131.0,117.0,133.28571428571428,137.0,1196.0,1244.0,1432.0,1398.5,-48.0,1623.0,1169.0,1174.0,971.0,454.0,1935.0,1420.0,1270.0,1616.4285714285713,515.0,2851.0,2013.0,1955.0,2129.9285714285716,838.0,1786.0,1514.0,1382.0,1552.857142857143,272.0,2038.0,1397.0,1472.0,1489.7857142857142,641.0,411.0,301.0,300.0,260.0,110.0,3953.0,2965.0,2320.0,3380.4285714285716,988.0,567.0,586.0,636.0,482.14285714285717,-19.0,955.0,874.0,1008.0,1068.7142857142858,81.0,357.0,282.0,319.0,259.2857142857143,75.0,1370.0,1378.0,1508.0,1132.357142857143,-8.0,1867.0,621.0,628.0,777.3571428571429,1246.0,2016,2,23,54,1,0,0,0,0,0,1
2016-02-24,7489.0,6925.0,7205.0,7544.0,9209.0,6892.0,-2284.0,93.0,11.266666666666662,-13.099999999999998,27.666666666666664,-0.24285714285714302,-38.33333333333333,1.7791666666666668,-38.33333333333333,7.816666666666666,6.8500000000000005,3.6833333333333336,6.817857142857143,3.15,6.170000000000001,2.2600000000000002,30.066666666666666,28.266666666666666,15.9,25.978571428571428,15.9,24.724545454545456,15.0,-0.01114217655324179,0.1929629341642185,2.941803931528435,0.056585100942258056,-5.480638923341992,0.053820415381097386,-5.480638923341992,8486.0,6195.0,8044.0,5960.571428571428,2291.0,2884.0,2700.0,2161.0,3384.5,184.0,1401.0,914.0,1089.0,964.7857142857143,487.0,173.0,103.0,154.0,134.64285714285714,70.0,1356.0,1204.0,1221.0,1408.142857142857,152.0,1197.0,1475.0,1250.0,967.2142857142857,-278.0,1545.0,1517.0,1258.0,1636.9285714285713,28.0,2203.0,1983.0,1844.0,2155.5714285714284,220.0,1684.0,1341.0,1327.0,1578.357142857143,343.0,1610.0,1618.0,1537.0,1495.0,-8.0,355.0,270.0,277.0,265.57142857142856,85.0,2844.0,2991.0,2321.0,3417.785714285714,-147.0,568.0,649.0,540.0,484.14285714285717,-81.0,1119.0,899.0,965.0,1079.7142857142858,220.0,315.0,299.0,309.0,259.7142857142857,16.0,1422.0,1294.0,1484.0,1127.9285714285713,128.0,1182.0,649.0,676.0,813.5,533.0,2016,2,24,55,2,0,0,0,0,0,1
2016-02-25,7739.0,7489.0,6968.0,7205.0,7544.0,7277.0,-55.0,597.0,31.933333333333337,11.266666666666662,-13.099999999999998,4.776190476190476,-37.1,2.3945578231292517,-38.33333333333333,11.166666666666666,7.816666666666666,6.8500000000000005,6.920238095238096,3.15,6.25922619047619,2.2600000000000002,42.36666666666667,30.066666666666666,28.266666666666666,26.697619047619046,15.9,25.039583333333333,15.0,0.27871340246902054,-0.01114217655324179,0.1929629341642185,0.11633195422959826,-5.480638923341992,0.0584100681788101,-5.480638923341992,9570.0,6776.0,6589.0,6173.5,2794.0,2732.0,3548.0,2128.0,3427.6428571428573,-816.0,1351.0,925.0,1138.0,980.0,426.0,121.0,158.0,232.0,126.71428571428571,-37.0,1282.0,1079.0,1375.0,1401.5,203.0,1210.0,1093.0,1328.0,958.7857142857143,117.0,1436.0,1719.0,1172.0,1655.7857142857142,-283.0,2260.0,2320.0,1904.0,2181.0,-60.0,1534.0,1468.0,1507.0,1580.2857142857142,66.0,1490.0,1415.0,1678.0,1481.5714285714287,75.0,335.0,197.0,307.0,267.57142857142856,138.0,2950.0,3705.0,2501.0,3449.8571428571427,-755.0,548.0,578.0,614.0,479.42857142857144,-30.0,1099.0,771.0,1054.0,1082.9285714285713,328.0,299.0,290.0,286.0,260.64285714285717,9.0,1323.0,1231.0,1428.0,1120.4285714285713,92.0,876.0,593.0,735.0,823.5714285714286,283.0,2016,2,25,56,3,0,0,0,0,0,1
2016-02-26,7305.0,7739.0,5226.0,6968.0,7205.0,8808.0,534.0,462.0,7.366666666666664,31.933333333333337,11.266666666666662,7.340476190476189,-37.1,2.494,-38.33333333333333,10.549999999999999,11.166666666666666,7.816666666666666,7.172619047619048,3.15,6.334502923976608,2.2600000000000002,31.03333333333333,42.36666666666667,30.066666666666666,26.67380952380952,15.9,25.144736842105264,15.0,0.23973816365306044,0.27871340246902054,-0.01114217655324179,0.1807131675494611,-5.480638923341992,0.06203663008829511,-5.480638923341992,7631.0,6121.0,5427.0,6330.928571428572,1510.0,2609.0,4541.0,2289.0,3450.5,-1932.0,1121.0,1100.0,720.0,1008.6428571428571,21.0,102.0,88.0,244.0,116.57142857142857,14.0,1412.0,1552.0,1357.0,1405.4285714285713,-140.0,1237.0,1147.0,1054.0,971.8571428571429,90.0,1284.0,1937.0,1286.0,1655.642857142857,-653.0,2203.0,2790.0,1763.0,2212.4285714285716,-587.0,1460.0,1919.0,1313.0,1590.7857142857142,-459.0,1604.0,1691.0,1384.0,1497.2857142857142,-87.0,282.0,294.0,268.0,268.57142857142856,-12.0,2800.0,4747.0,2713.0,3456.0714285714284,-1947.0,612.0,633.0,515.0,486.35714285714283,-21.0,1149.0,1112.0,998.0,1093.7142857142858,37.0,231.0,292.0,221.0,261.35714285714283,-61.0,1217.0,1148.0,1024.0,1134.2142857142858,69.0,873.0,794.0,597.0,843.2857142857143,79.0,2016,2,26,57,4,0,0,0,0,0,1
2016-02-27,5403.0,7305.0,4557.0,5226.0,6968.0,7599.0,337.0,-1503.0,-20.433333333333337,7.366666666666664,31.933333333333337,7.028571428571427,-37.1,2.0444444444444443,-38.33333333333333,6.816666666666666,10.549999999999999,11.166666666666666,6.964285714285714,3.15,6.342816091954023,2.2600000000000002,22.733333333333334,31.03333333333333,42.36666666666667,25.721428571428568,15.9,25.10316091954023,15.0,0.07666588174791666,0.23973816365306044,0.27871340246902054,0.24872278319959085,-5.480638923341992,0.0623234781600524,-5.480638923341992,4909.0,4436.0,3971.0,6397.928571428572,473.0,1517.0,4698.0,1583.0,3445.785714285714,-3181.0,850.0,565.0,714.0,1018.3571428571429,285.0,85.0,67.0,77.0,117.14285714285714,18.0,1861.0,1555.0,1731.0,1414.7142857142858,306.0,719.0,543.0,571.0,982.4285714285714,176.0,949.0,1987.0,978.0,1653.5714285714287,-1038.0,1613.0,2333.0,1385.0,2228.714285714286,-720.0,1255.0,1779.0,1231.0,1592.5,-524.0,1125.0,1278.0,1049.0,1502.7142857142858,-153.0,210.0,162.0,175.0,271.07142857142856,48.0,1488.0,4645.0,1508.0,3454.6428571428573,-3157.0,465.0,268.0,343.0,495.07142857142856,197.0,1592.0,1197.0,1427.0,1105.5,395.0,152.0,212.0,151.0,261.42857142857144,-60.0,940.0,751.0,968.0,1132.2142857142858,189.0,559.0,508.0,451.0,851.0,51.0,2016,2,27,58,5,1,0,0,0,0,1
2016-02-28,4691.0,5403.0,7178.0,4557.0,5226.0,9919.0,177.0,-2196.0,-9.23333333333333,-20.433333333333337,7.366666666666664,9.01904761904762,-24.46666666666667,1.8275641025641025,-38.33333333333333,6.916666666666667,6.816666666666666,10.549999999999999,6.836904761904762,3.15,6.352542372881356,2.2600000000000002,21.0,22.733333333333334,31.03333333333333,24.79285714285714,15.9,25.03361581920904,15.0,-0.3893457262282811,0.07666588174791666,0.23973816365306044,0.6123865829934273,-2.6878474937846906,0.05363753192181521,-5.480638923341992,5418.0,5174.0,3615.0,6526.714285714285,244.0,1055.0,7123.0,1455.0,3417.214285714286,-6068.0,729.0,671.0,524.0,1033.0,58.0,87.0,46.0,94.0,116.64285714285714,41.0,1944.0,1556.0,1996.0,1411.0,388.0,564.0,329.0,452.0,990.4285714285714,235.0,850.0,2821.0,1088.0,1636.5714285714287,-1971.0,1308.0,2891.0,1312.0,2228.4285714285716,-1583.0,1098.0,2174.0,1085.0,1593.4285714285713,-1076.0,1004.0,1681.0,1002.0,1502.857142857143,-677.0,234.0,306.0,143.0,277.57142857142856,-72.0,1076.0,6633.0,1447.0,3428.1428571428573,-5557.0,250.0,231.0,275.0,493.2857142857143,19.0,1531.0,1233.0,1508.0,1107.142857142857,298.0,119.0,241.0,139.0,260.0,-122.0,1014.0,584.0,886.0,1141.357142857143,430.0,546.0,984.0,412.0,860.5714285714286,-438.0,2016,2,28,59,6,1,0,0,0,0,1
2016-02-29,6845.0,4691.0,6925.0,7178.0,4557.0,8731.0,134.0,-5228.0,5.733333333333338,-9.23333333333333,-20.433333333333337,11.176190476190476,-20.433333333333337,1.90125786163522,-38.33333333333333,6.833333333333333,6.916666666666667,6.816666666666666,7.1000000000000005,3.6833333333333336,6.360555555555555,2.2600000000000002,24.03333333333333,21.0,22.733333333333334,25.373809523809523,15.9,25.016944444444444,15.0,-0.04865824674954533,-0.3893457262282811,0.07666588174791666,0.8009001006387948,-0.3893457262282811,0.05170742289028011,-5.480638923341992,7320.0,4648.0,6308.0,6599.0,2672.0,2590.0,5508.0,2449.0,3427.285714285714,-2918.0,1186.0,933.0,1051.0,1042.642857142857,253.0,175.0,43.0,161.0,117.64285714285714,132.0,1393.0,1272.0,1241.0,1421.857142857143,121.0,1239.0,648.0,912.0,1013.7857142857143,591.0,1374.0,2213.0,1299.0,1641.9285714285713,-839.0,2134.0,2675.0,1755.0,2255.5,-541.0,1497.0,1992.0,1304.0,1607.2142857142858,-495.0,1635.0,1544.0,1545.0,1509.2857142857142,91.0,350.0,205.0,324.0,279.42857142857144,145.0,2458.0,4838.0,2359.0,3435.214285714286,-2380.0,753.0,358.0,593.0,504.7142857142857,395.0,1095.0,982.0,987.0,1114.857142857143,113.0,292.0,297.0,254.0,262.7142857142857,-5.0,1496.0,931.0,1376.0,1149.9285714285713,565.0,952.0,1279.0,717.0,877.3571428571429,-327.0,2016,2,29,60,0,0,0,0,0,0,1
2016-03-01,6767.0,6845.0,7489.0,6925.0,7178.0,9209.0,-333.0,-1886.0,-4.633333333333329,5.733333333333338,-9.23333333333333,9.442857142857141,-20.433333333333337,1.780246913580247,-38.33333333333333,6.566666666666666,6.833333333333333,6.916666666666667,6.977380952380952,3.6833333333333336,6.363934426229508,2.2600000000000002,24.333333333333332,24.03333333333333,21.0,24.25238095238095,15.9,25.005737704918037,15.0,0.09556337641284296,-0.04865824674954533,-0.3893457262282811,0.8014231537079722,-0.3893457262282811,0.052519570177734974,-5.480638923341992,6902.0,9643.0,6059.0,6659.214285714285,-2741.0,2951.0,3751.0,2726.0,3443.3571428571427,-800.0,1008.0,1814.0,1037.0,1040.5714285714287,-806.0,154.0,268.0,131.0,119.28571428571429,-114.0,1201.0,1196.0,1244.0,1418.7857142857142,5.0,1096.0,1623.0,1169.0,1008.5714285714286,-527.0,1670.0,1935.0,1420.0,1659.7857142857142,-265.0,1943.0,2851.0,2013.0,2250.5,-908.0,1328.0,1786.0,1514.0,1593.9285714285713,-458.0,1478.0,2038.0,1397.0,1515.0714285714287,-560.0,312.0,411.0,301.0,280.2142857142857,-99.0,2696.0,3953.0,2965.0,3416.0,-1257.0,624.0,567.0,586.0,507.42857142857144,57.0,884.0,955.0,874.0,1115.5714285714287,-71.0,326.0,357.0,282.0,265.85714285714283,-31.0,1395.0,1370.0,1378.0,1151.142857142857,25.0,876.0,1867.0,621.0,895.5714285714286,-991.0,2016,3,1,61,1,0,0,0,0,0,1
2016-03-02,6871.0,6767.0,7739.0,7489.0,6925.0,7544.0,-158.0,-2442.0,-8.266666666666662,-4.633333333333329,5.733333333333338,8.666666666666668,-20.433333333333337,1.5975757575757576,-38.33333333333333,10.25,6.566666666666666,6.833333333333333,7.2107142857142845,3.6833333333333336,6.426612903225807,2.2600000000000002,33.93333333333333,24.333333333333332,24.03333333333333,25.154761904761905,15.9,25.149731182795698,15.0,0.01114217655324179,0.09556337641284296,-0.04865824674954533,0.7817362279294053,-0.3893457262282811,0.05176725393001692,-5.480638923341992,6560.0,8486.0,6195.0,6685.285714285715,-1926.0,2774.0,2884.0,2700.0,3448.6428571428573,-110.0,1150.0,1401.0,914.0,1057.4285714285713,-251.0,229.0,173.0,103.0,128.28571428571428,56.0,1150.0,1356.0,1204.0,1414.9285714285713,-206.0,1701.0,1197.0,1475.0,1024.7142857142858,504.0,1492.0,1545.0,1517.0,1658.0,-53.0,2307.0,2203.0,1983.0,2273.6428571428573,104.0,1466.0,1684.0,1341.0,1602.857142857143,-218.0,1720.0,1610.0,1618.0,1522.357142857143,110.0,372.0,355.0,270.0,287.5,17.0,3159.0,2844.0,2991.0,3428.0,315.0,575.0,568.0,649.0,502.14285714285717,7.0,875.0,1119.0,899.0,1113.857142857143,-244.0,295.0,315.0,299.0,265.57142857142856,-20.0,1442.0,1422.0,1294.0,1161.7142857142858,20.0,1049.0,1182.0,649.0,924.1428571428571,-133.0,2016,3,2,62,2,0,0,0,0,0,1
2016-03-03,7106.0,6871.0,7305.0,7739.0,7489.0,7205.0,-618.0,-673.0,-37.56666666666667,-8.266666666666662,-4.633333333333329,5.519047619047619,-37.56666666666667,0.898214285714286,-38.33333333333333,6.866666666666667,10.25,6.566666666666666,7.167857142857144,3.6833333333333336,6.4335978835978835,2.2600000000000002,26.666666666666668,33.93333333333333,24.333333333333332,25.53809523809524,15.9,25.173809523809524,15.0,-0.3262543472380206,0.01114217655324179,0.09556337641284296,0.7440703745827602,-0.3893457262282811,0.04501686819487339,-5.480638923341992,6917.0,9570.0,6776.0,6695.357142857143,-2653.0,2381.0,2732.0,3548.0,3365.285714285714,-351.0,1160.0,1351.0,925.0,1074.2142857142858,-191.0,662.0,121.0,158.0,164.28571428571428,541.0,1262.0,1282.0,1079.0,1428.0,-20.0,1702.0,1210.0,1093.0,1068.2142857142858,492.0,1361.0,1436.0,1719.0,1632.4285714285713,-75.0,2326.0,2260.0,2320.0,2274.0714285714284,66.0,1626.0,1534.0,1468.0,1614.142857142857,92.0,1864.0,1490.0,1415.0,1554.4285714285713,374.0,405.0,335.0,197.0,302.35714285714283,70.0,3346.0,2950.0,3705.0,3402.3571428571427,396.0,676.0,548.0,578.0,509.14285714285717,128.0,1012.0,1099.0,771.0,1131.0714285714287,-87.0,256.0,299.0,290.0,263.14285714285717,-43.0,1477.0,1323.0,1231.0,1179.2857142857142,154.0,874.0,876.0,593.0,944.2142857142857,-2.0,2016,3,3,63,3,0,0,0,0,0,1
2016-03-04,6193.0,7106.0,5403.0,7305.0,7739.0,6968.0,-633.0,-99.0,6.633333333333336,-37.56666666666667,-8.266666666666662,5.2857142857142865,-37.56666666666667,0.9988304093567255,-38.33333333333333,5.466666666666666,6.866666666666667,10.25,7.211904761904762,3.6833333333333336,6.418489583333334,2.2600000000000002,21.3,26.666666666666668,33.93333333333333,25.880952380952383,15.9,25.11328125,15.0,-0.16307228190514378,-0.3262543472380206,0.01114217655324179,0.7007045991504414,-0.3893457262282811,0.04136618135101344,-5.480638923341992,7219.0,7631.0,6121.0,6773.785714285715,-412.0,2608.0,2609.0,4541.0,3227.214285714286,-1.0,1075.0,1121.0,1100.0,1072.4285714285713,-46.0,250.0,102.0,88.0,175.85714285714286,148.0,1404.0,1412.0,1552.0,1417.4285714285713,-8.0,1427.0,1237.0,1147.0,1088.2142857142858,190.0,1438.0,1284.0,1937.0,1596.7857142857142,154.0,2122.0,2203.0,2790.0,2226.3571428571427,-81.0,1571.0,1460.0,1919.0,1589.2857142857142,111.0,1685.0,1604.0,1691.0,1554.0,81.0,346.0,282.0,294.0,306.07142857142856,64.0,3086.0,2800.0,4747.0,3283.714285714286,286.0,615.0,612.0,633.0,507.85714285714283,3.0,1043.0,1149.0,1112.0,1126.142857142857,-106.0,253.0,231.0,292.0,260.35714285714283,22.0,1380.0,1217.0,1148.0,1195.857142857143,163.0,813.0,873.0,794.0,945.5714285714286,-60.0,2016,3,4,64,4,0,0,0,0,0,1
2016-03-05,5342.0,6193.0,4691.0,5403.0,7305.0,5226.0,-1112.0,-775.0,2.833333333333334,6.633333333333336,-37.56666666666667,3.380952380952381,-37.56666666666667,1.0304597701149427,-38.33333333333333,5.483333333333333,5.466666666666666,6.866666666666667,7.102380952380953,3.6833333333333336,6.404102564102564,2.2600000000000002,18.366666666666667,21.3,26.666666666666668,25.716666666666665,15.9,25.00948717948718,15.0,0.06776210210081901,-0.16307228190514378,-0.3262543472380206,0.6398102669330932,-0.3893457262282811,0.04182128343290664,-5.480638923341992,3733.0,4909.0,4436.0,6723.571428571428,-1176.0,1815.0,1517.0,4698.0,3021.285714285714,298.0,798.0,850.0,565.0,1089.0714285714287,-52.0,128.0,85.0,67.0,180.21428571428572,43.0,1800.0,1861.0,1555.0,1434.9285714285713,-61.0,690.0,719.0,543.0,1098.7142857142858,-29.0,1005.0,949.0,1987.0,1526.642857142857,56.0,1654.0,1613.0,2333.0,2177.8571428571427,41.0,1340.0,1255.0,1779.0,1557.9285714285713,85.0,1147.0,1125.0,1278.0,1544.642857142857,22.0,205.0,210.0,162.0,309.14285714285717,-5.0,1768.0,1488.0,4645.0,3078.214285714286,280.0,370.0,465.0,268.0,515.1428571428571,-95.0,1528.0,1592.0,1197.0,1149.7857142857142,-64.0,151.0,152.0,212.0,256.0,-1.0,995.0,940.0,751.0,1213.2857142857142,55.0,576.0,559.0,508.0,950.4285714285714,17.0,2016,3,5,65,5,1,0,0,0,0,1
2016-03-06,4607.0,5342.0,6845.0,4691.0,5403.0,4557.0,-61.0,116.0,-7.366666666666667,2.833333333333334,6.633333333333336,-0.5119047619047616,-37.56666666666667,0.8881355932203392,-38.33333333333333,2.716666666666667,5.483333333333333,5.466666666666666,6.9988095238095225,2.716666666666667,6.348232323232324,2.2600000000000002,15.0,18.366666666666667,21.3,25.357142857142858,15.0,24.857828282828283,15.0,0.06776210210081901,0.06776210210081901,-0.16307228190514378,0.2166886637182958,-0.3893457262282811,0.042260958325583124,-5.480638923341992,3952.0,5418.0,5174.0,6636.285714285715,-1466.0,973.0,1055.0,7123.0,2582.0,-82.0,607.0,729.0,671.0,1084.5,-122.0,123.0,87.0,46.0,185.71428571428572,36.0,2031.0,1944.0,1556.0,1468.857142857143,87.0,757.0,564.0,329.0,1129.2857142857142,193.0,899.0,850.0,2821.0,1389.357142857143,49.0,1330.0,1308.0,2891.0,2066.3571428571427,22.0,1075.0,1098.0,2174.0,1479.4285714285713,-23.0,1023.0,1004.0,1681.0,1497.642857142857,19.0,296.0,234.0,306.0,308.42857142857144,62.0,1169.0,1076.0,6633.0,2687.9285714285716,93.0,312.0,250.0,231.0,520.9285714285714,62.0,1504.0,1531.0,1233.0,1169.142857142857,-27.0,113.0,119.0,241.0,246.85714285714286,-6.0,1117.0,1014.0,584.0,1251.357142857143,103.0,446.0,546.0,984.0,912.0,-100.0,2016,3,6,66,6,1,0,0,0,0,1
2016-03-07,6770.0,4607.0,6767.0,6845.0,4691.0,7178.0,-84.0,50.0,-6.033333333333335,-7.366666666666667,2.833333333333334,-2.9190476190476184,-37.56666666666667,0.772777777777778,-38.33333333333333,5.6499999999999995,2.716666666666667,5.483333333333333,7.139285714285714,2.716666666666667,6.337810945273632,2.2600000000000002,25.05,15.0,18.366666666666667,26.010714285714283,15.0,24.860696517412936,15.0,-0.12368685554803616,0.06776210210081901,0.06776210210081901,-0.002274963930023593,-0.3893457262282811,0.03949516142768947,-5.480638923341992,6948.0,7320.0,4648.0,6800.571428571428,-372.0,2156.0,2590.0,5508.0,2342.5714285714284,-434.0,995.0,1186.0,933.0,1088.9285714285713,-191.0,211.0,175.0,43.0,197.71428571428572,36.0,1362.0,1393.0,1272.0,1475.2857142857142,-31.0,1402.0,1239.0,648.0,1183.142857142857,163.0,1205.0,1374.0,2213.0,1317.357142857143,-169.0,1988.0,2134.0,2675.0,2017.2857142857142,-146.0,1314.0,1497.0,1992.0,1431.0,-183.0,1737.0,1635.0,1544.0,1511.4285714285713,102.0,415.0,350.0,205.0,323.42857142857144,65.0,2271.0,2458.0,4838.0,2504.5714285714284,-187.0,694.0,753.0,358.0,544.9285714285714,-59.0,988.0,1095.0,982.0,1169.5714285714287,-107.0,305.0,292.0,297.0,247.42857142857142,13.0,1697.0,1496.0,931.0,1306.0714285714287,201.0,732.0,952.0,1279.0,872.9285714285714,-220.0,2016,3,7,67,0,0,0,0,0,0,1
2016-03-08,7091.0,6770.0,6871.0,6767.0,6845.0,6925.0,-75.0,-408.0,11.43333333333333,-6.033333333333335,-7.366666666666667,-1.1666666666666667,-37.56666666666667,0.9475409836065576,-38.33333333333333,3.466666666666667,5.6499999999999995,2.716666666666667,6.897619047619047,2.716666666666667,6.295588235294118,2.2600000000000002,15.9,25.05,15.0,25.127380952380953,15.0,24.72892156862745,15.0,-0.09000780656824103,-0.12368685554803616,0.06776210210081901,-0.022487159696627845,-0.3893457262282811,0.03737216195234634,-5.480638923341992,6635.0,6902.0,9643.0,6585.714285714285,-267.0,2386.0,2951.0,3751.0,2245.0714285714284,-565.0,999.0,1008.0,1814.0,1030.7142857142858,-9.0,173.0,154.0,268.0,190.92857142857142,19.0,1306.0,1201.0,1196.0,1483.142857142857,105.0,1287.0,1096.0,1623.0,1159.142857142857,191.0,1294.0,1670.0,1935.0,1271.5714285714287,-376.0,2014.0,1943.0,2851.0,1957.5,71.0,1445.0,1328.0,1786.0,1406.642857142857,117.0,1560.0,1478.0,2038.0,1477.2857142857142,82.0,295.0,312.0,411.0,315.14285714285717,-17.0,2310.0,2696.0,3953.0,2387.214285714286,-386.0,684.0,624.0,567.0,553.2857142857143,60.0,927.0,884.0,955.0,1167.5714285714287,43.0,300.0,326.0,357.0,243.35714285714286,-26.0,1557.0,1395.0,1370.0,1319.4285714285713,162.0,867.0,876.0,1867.0,801.5,-9.0,2016,3,8,68,1,0,0,0,0,0,1
2016-03-09,6854.0,7091.0,7106.0,6871.0,6767.0,7489.0,324.0,166.0,9.566666666666666,11.43333333333333,-6.033333333333335,-1.288095238095238,-37.56666666666667,1.0865591397849463,-38.33333333333333,2.5666666666666664,3.466666666666667,5.6499999999999995,6.522619047619047,2.5666666666666664,6.241545893719807,2.2600000000000002,15.45,15.9,25.05,24.083333333333336,15.0,24.594444444444445,15.0,0.09505832235430978,-0.09000780656824103,-0.12368685554803616,-0.014901409774659877,-0.3893457262282811,0.03830258389431349,-5.480638923341992,7425.0,6560.0,8486.0,6509.928571428572,865.0,2465.0,2774.0,2884.0,2215.1428571428573,-309.0,1064.0,1150.0,1401.0,1006.6428571428571,-86.0,173.0,229.0,173.0,190.92857142857142,-56.0,1287.0,1150.0,1356.0,1478.2142857142858,137.0,1288.0,1701.0,1197.0,1165.642857142857,-413.0,1282.0,1492.0,1545.0,1252.7857142857142,-210.0,2104.0,2307.0,2203.0,1950.4285714285713,-203.0,1455.0,1466.0,1684.0,1390.2857142857142,-11.0,1541.0,1720.0,1610.0,1472.357142857143,-179.0,332.0,372.0,355.0,313.5,-40.0,2529.0,3159.0,2844.0,2364.714285714286,-630.0,730.0,575.0,568.0,564.8571428571429,155.0,962.0,875.0,1119.0,1156.357142857143,87.0,275.0,295.0,315.0,240.5,-20.0,1457.0,1442.0,1422.0,1321.9285714285713,15.0,790.0,1049.0,1182.0,773.5,-259.0,2016,3,9,69,2,0,0,0,0,0,1
2016-03-10,6919.0,6854.0,6193.0,7106.0,6871.0,7739.0,-17.0,-635.0,37.63333333333333,9.566666666666666,11.43333333333333,-0.8809523809523812,-37.56666666666667,1.6666666666666667,-38.33333333333333,4.05,2.5666666666666664,3.466666666666667,6.014285714285713,2.5666666666666664,6.210238095238095,2.2600000000000002,15.0,15.45,15.9,22.12857142857143,15.0,24.45738095238095,15.0,0.45300605287716467,0.09505832235430978,-0.09000780656824103,-0.0024519347455067247,-0.3893457262282811,0.04488517864007304,-5.480638923341992,7023.0,6917.0,9570.0,6328.0,106.0,2694.0,2381.0,2732.0,2212.4285714285716,313.0,1007.0,1160.0,1351.0,982.0714285714286,-153.0,132.0,662.0,121.0,191.71428571428572,-530.0,1318.0,1262.0,1282.0,1480.7857142857142,56.0,1437.0,1702.0,1210.0,1181.857142857143,-265.0,1355.0,1361.0,1436.0,1247.0,-6.0,2192.0,2326.0,2260.0,1945.5714285714287,-134.0,1530.0,1626.0,1534.0,1390.0,-96.0,1548.0,1864.0,1490.0,1476.5,-316.0,337.0,405.0,335.0,313.64285714285717,-68.0,2914.0,3346.0,2950.0,2362.1428571428573,-432.0,678.0,676.0,548.0,574.1428571428571,2.0,931.0,1012.0,1099.0,1144.357142857143,-81.0,269.0,256.0,299.0,238.35714285714286,13.0,1436.0,1477.0,1323.0,1330.0,-41.0,766.0,874.0,876.0,765.6428571428571,-108.0,2016,3,10,70,3,0,0,0,0,0,1
2016-03-11,7025.0,6919.0,5342.0,6193.0,7106.0,7305.0,-187.0,-820.0,22.333333333333336,37.63333333333333,9.566666666666666,0.18809523809523832,-37.56666666666667,1.9895833333333335,-38.33333333333333,5.2,4.05,2.5666666666666664,5.632142857142857,2.5666666666666664,6.196009389671362,2.2600000000000002,23.066666666666666,15.0,15.45,21.559523809523807,15.0,24.437793427230044,15.0,0.6420480797840353,0.45300605287716467,0.09505832235430978,0.026284487835277197,-0.3893457262282811,0.05421584897044745,-5.480638923341992,6491.0,7219.0,7631.0,6246.571428571428,-728.0,2136.0,2608.0,2609.0,2178.6428571428573,-472.0,678.0,1075.0,1121.0,950.4285714285714,-397.0,105.0,250.0,102.0,191.92857142857142,-145.0,1320.0,1404.0,1412.0,1474.2142857142858,-84.0,1499.0,1427.0,1237.0,1200.5714285714287,72.0,1229.0,1438.0,1284.0,1243.0714285714287,-209.0,1776.0,2122.0,2203.0,1915.0714285714287,-346.0,1428.0,1571.0,1460.0,1387.7142857142858,-143.0,1337.0,1685.0,1604.0,1457.4285714285713,-348.0,290.0,346.0,282.0,314.2142857142857,-56.0,2428.0,3086.0,2800.0,2335.5714285714284,-658.0,554.0,615.0,612.0,570.0,-61.0,956.0,1043.0,1149.0,1130.5714285714287,-87.0,203.0,253.0,231.0,236.35714285714286,-50.0,1384.0,1380.0,1217.0,1341.9285714285713,4.0,570.0,813.0,873.0,744.0,-243.0,2016,3,11,71,4,0,0,0,0,0,1
2016-03-12,5216.0,7025.0,4607.0,5342.0,6193.0,5403.0,832.0,-280.0,17.400000000000002,22.333333333333336,37.63333333333333,2.8904761904761913,-37.56666666666667,2.226666666666667,-38.33333333333333,4.366666666666667,5.2,4.05,5.457142857142857,2.5666666666666664,6.170601851851853,2.2600000000000002,20.03333333333333,23.066666666666666,15.0,21.366666666666667,15.0,24.37662037037037,15.0,0.33647223662121295,0.6420480797840353,0.45300605287716467,0.04484208461194122,-0.3893457262282811,0.05855825493430538,-5.480638923341992,5281.0,3733.0,4909.0,6273.142857142857,1548.0,1530.0,1815.0,1517.0,2179.5714285714284,-285.0,750.0,798.0,850.0,943.2857142857143,-48.0,75.0,128.0,85.0,191.21428571428572,-53.0,2032.0,1800.0,1861.0,1486.4285714285713,232.0,747.0,690.0,719.0,1202.5714285714287,57.0,957.0,1005.0,949.0,1243.642857142857,-48.0,1472.0,1654.0,1613.0,1905.0,-182.0,1404.0,1340.0,1255.0,1398.357142857143,64.0,1205.0,1147.0,1125.0,1463.142857142857,58.0,241.0,205.0,210.0,316.42857142857144,36.0,1611.0,1768.0,1488.0,2344.3571428571427,-157.0,394.0,370.0,465.0,564.9285714285714,24.0,1580.0,1528.0,1592.0,1129.7142857142858,52.0,137.0,151.0,152.0,235.28571428571428,-14.0,1075.0,995.0,940.0,1351.5714285714287,80.0,528.0,576.0,559.0,741.7857142857143,-48.0,2016,3,12,72,5,1,0,0,0,0,1
2016-03-13,4741.0,5216.0,6770.0,4607.0,5342.0,4691.0,-126.0,-187.0,18.833333333333332,17.400000000000002,22.333333333333336,4.895238095238095,-37.56666666666667,2.478282828282828,-38.33333333333333,3.25,4.366666666666667,5.2,5.195238095238095,2.5666666666666664,6.130593607305936,2.2600000000000002,17.0,20.03333333333333,23.066666666666666,21.08095238095238,15.0,24.27557077625571,15.0,0.3438342330622821,0.33647223662121295,0.6420480797840353,0.0972120817041243,-0.3262543472380206,0.06288061823927472,-5.480638923341992,4215.0,3952.0,5418.0,6187.214285714285,263.0,1103.0,973.0,1055.0,2183.0,130.0,600.0,607.0,729.0,934.0714285714286,-7.0,86.0,123.0,87.0,191.14285714285714,-37.0,2010.0,2031.0,1944.0,1491.142857142857,-21.0,642.0,757.0,564.0,1208.142857142857,-115.0,828.0,899.0,850.0,1242.0714285714287,-71.0,1367.0,1330.0,1308.0,1909.2142857142858,37.0,1138.0,1075.0,1098.0,1401.2142857142858,63.0,995.0,1023.0,1004.0,1462.5,-28.0,209.0,296.0,234.0,314.64285714285717,-87.0,1224.0,1169.0,1076.0,2354.9285714285716,55.0,265.0,312.0,250.0,566.0,-47.0,1463.0,1504.0,1531.0,1124.857142857143,-41.0,99.0,113.0,119.0,233.85714285714286,-14.0,1109.0,1117.0,1014.0,1358.357142857143,-8.0,421.0,446.0,546.0,732.8571428571429,-25.0,2016,3,13,73,6,1,0,0,0,0,1
2016-03-14,7103.0,4741.0,7091.0,6770.0,4607.0,6845.0,134.0,50.0,7.166666666666668,18.833333333333332,17.400000000000002,4.997619047619048,-37.56666666666667,2.548258706467662,-38.33333333333333,6.833333333333333,3.25,4.366666666666667,5.195238095238095,2.5666666666666664,6.14009009009009,2.2600000000000002,29.96666666666667,17.0,20.03333333333333,21.504761904761903,15.0,24.352477477477475,15.0,0.24852405325795734,0.3438342330622821,0.33647223662121295,0.11843938884751735,-0.3262543472380206,0.06565141577686699,-5.480638923341992,7886.0,6948.0,7320.0,6227.642857142857,938.0,2037.0,2156.0,2590.0,2143.5,-119.0,998.0,995.0,1186.0,920.6428571428571,3.0,203.0,211.0,175.0,193.14285714285714,-8.0,1465.0,1362.0,1393.0,1496.2857142857142,103.0,1374.0,1402.0,1239.0,1217.7857142857142,-28.0,1068.0,1205.0,1374.0,1220.2142857142858,-137.0,2036.0,1988.0,2134.0,1902.2142857142858,48.0,1533.0,1314.0,1497.0,1403.7857142857142,219.0,1580.0,1737.0,1635.0,1458.5714285714287,-157.0,384.0,415.0,350.0,317.07142857142856,-31.0,2192.0,2271.0,2458.0,2335.9285714285716,-79.0,740.0,694.0,753.0,565.0714285714286,46.0,1072.0,988.0,1095.0,1123.2142857142858,84.0,287.0,305.0,292.0,233.5,-18.0,1598.0,1697.0,1496.0,1365.642857142857,-99.0,737.0,732.0,952.0,717.5,5.0,2016,3,14,74,0,0,0,0,0,0,1
2016-03-15,7139.0,7103.0,6854.0,7091.0,6770.0,6767.0,333.0,258.0,6.466666666666669,7.166666666666668,18.833333333333332,5.79047619047619,-37.56666666666667,2.6058823529411765,-38.33333333333333,6.95,6.833333333333333,3.25,5.222619047619048,2.5666666666666664,6.150888888888889,2.2600000000000002,29.733333333333334,29.96666666666667,17.0,21.890476190476193,15.0,24.424222222222223,15.0,0.12483719770992119,0.24852405325795734,0.3438342330622821,0.12053037608302294,-0.3262543472380206,0.06652179492294133,-5.480638923341992,7740.0,6635.0,6902.0,6287.5,1105.0,2200.0,2386.0,2951.0,2089.8571428571427,-186.0,1121.0,999.0,1008.0,928.7142857142857,122.0,327.0,173.0,154.0,205.5,154.0,1519.0,1306.0,1201.0,1519.0,213.0,1293.0,1287.0,1096.0,1231.857142857143,6.0,1121.0,1294.0,1670.0,1181.0,-173.0,2177.0,2014.0,1943.0,1918.9285714285713,163.0,1752.0,1445.0,1328.0,1434.0714285714287,307.0,1504.0,1560.0,1478.0,1460.4285714285713,-56.0,342.0,295.0,312.0,319.2142857142857,47.0,2254.0,2310.0,2696.0,2304.3571428571427,-56.0,676.0,684.0,624.0,568.7857142857143,-8.0,1118.0,927.0,884.0,1139.9285714285713,191.0,298.0,300.0,326.0,231.5,-2.0,1816.0,1557.0,1395.0,1395.7142857142858,259.0,769.0,867.0,876.0,709.8571428571429,-98.0,2016,3,15,75,1,0,0,0,0,0,1
2016-03-16,6792.0,7139.0,6919.0,6854.0,7091.0,6871.0,48.0,372.0,3.06666666666667,6.466666666666669,7.166666666666668,6.6000000000000005,-37.56666666666667,2.6125603864734304,-38.33333333333333,2.1,6.95,6.833333333333333,4.640476190476191,2.1,6.097587719298246,2.1,30.866666666666667,29.733333333333334,29.96666666666667,21.67142857142857,15.0,24.508991228070176,15.0,0.06579717454476697,0.12483719770992119,0.24852405325795734,0.12443430451098902,-0.3262543472380206,0.0665112931783301,-5.480638923341992,6931.0,7425.0,6560.0,6314.0,-494.0,1861.0,2465.0,2774.0,2024.642857142857,-604.0,1170.0,1064.0,1150.0,930.1428571428571,106.0,219.0,173.0,229.0,204.78571428571428,46.0,1722.0,1287.0,1150.0,1559.857142857143,435.0,1381.0,1288.0,1701.0,1209.0,93.0,1186.0,1282.0,1492.0,1159.142857142857,-96.0,1904.0,2104.0,2307.0,1890.142857142857,-200.0,1568.0,1455.0,1466.0,1441.357142857143,113.0,1598.0,1541.0,1720.0,1451.7142857142858,57.0,446.0,332.0,372.0,324.5,114.0,2043.0,2529.0,3159.0,2224.6428571428573,-486.0,745.0,730.0,575.0,580.9285714285714,15.0,1299.0,962.0,875.0,1170.2142857142858,337.0,272.0,275.0,295.0,229.85714285714286,-3.0,1606.0,1457.0,1442.0,1407.4285714285713,149.0,800.0,790.0,1049.0,692.0714285714286,10.0,2016,3,16,76,2,0,0,0,0,0,1
2016-03-17,7198.0,6792.0,7025.0,6919.0,6854.0,7106.0,-62.0,-79.0,-4.966666666666669,3.06666666666667,6.466666666666669,8.928571428571429,-7.366666666666667,2.5042857142857144,-38.33333333333333,4.25,2.1,6.95,4.453571428571428,2.1,6.073593073593074,2.1,32.0,30.866666666666667,29.733333333333334,22.052380952380954,15.0,24.606277056277058,15.0,0.02585337882633354,0.06579717454476697,0.12483719770992119,0.14958485637272861,-0.16307228190514378,0.06593046583044444,-5.480638923341992,8016.0,7023.0,6917.0,6392.5,993.0,1554.0,2694.0,2381.0,1965.5714285714287,-1140.0,1339.0,1007.0,1160.0,942.9285714285714,332.0,213.0,132.0,662.0,172.71428571428572,81.0,1941.0,1318.0,1262.0,1608.357142857143,623.0,1322.0,1437.0,1702.0,1181.857142857143,-115.0,1125.0,1355.0,1361.0,1142.2857142857142,-230.0,2034.0,2192.0,2326.0,1869.2857142857142,-158.0,1740.0,1530.0,1626.0,1449.5,210.0,1477.0,1548.0,1864.0,1424.0714285714287,-71.0,390.0,337.0,405.0,323.42857142857144,53.0,1757.0,2914.0,3346.0,2111.1428571428573,-1157.0,669.0,678.0,676.0,580.4285714285714,-9.0,1533.0,931.0,1012.0,1207.4285714285713,602.0,259.0,269.0,256.0,230.07142857142858,-10.0,1764.0,1436.0,1477.0,1427.9285714285713,328.0,831.0,766.0,874.0,689.0,65.0,2016,3,17,77,3,0,0,0,0,0,1
2016-03-18,6622.0,7198.0,5216.0,7025.0,6919.0,6193.0,279.0,92.0,-17.833333333333336,-4.966666666666669,3.06666666666667,7.180952380952381,-17.833333333333336,2.2178403755868543,-38.33333333333333,7.566666666666666,4.25,2.1,4.603571428571429,2.1,6.092735042735043,2.1,33.300000000000004,32.0,30.866666666666667,22.90952380952381,15.0,24.717735042735043,15.0,-0.13269956116105774,0.02585337882633354,0.06579717454476697,0.1517543364258776,-0.13269956116105774,0.06313285981647962,-5.480638923341992,7059.0,6491.0,7219.0,6381.071428571428,568.0,1628.0,2136.0,2608.0,1895.5714285714287,-508.0,1240.0,678.0,1075.0,954.7142857142857,562.0,205.0,105.0,250.0,169.5,100.0,1922.0,1320.0,1404.0,1645.357142857143,602.0,1510.0,1499.0,1427.0,1187.7857142857142,11.0,1155.0,1229.0,1438.0,1122.0714285714287,-74.0,2072.0,1776.0,2122.0,1865.7142857142858,296.0,1562.0,1428.0,1571.0,1448.857142857143,134.0,1671.0,1337.0,1685.0,1423.0714285714287,334.0,403.0,290.0,346.0,327.5,113.0,1897.0,2428.0,3086.0,2026.2142857142858,-531.0,673.0,554.0,615.0,584.5714285714286,119.0,1500.0,956.0,1043.0,1240.0714285714287,544.0,258.0,203.0,253.0,230.42857142857142,55.0,1726.0,1384.0,1380.0,1452.642857142857,342.0,875.0,570.0,813.0,693.4285714285714,305.0,2016,3,18,78,4,0,0,0,0,0,1
2016-03-19,5482.0,6622.0,4741.0,5216.0,7025.0,5342.0,-403.0,429.0,-12.933333333333337,-17.833333333333336,-4.966666666666669,6.054761904761904,-17.833333333333336,2.0074074074074075,-38.33333333333333,4.316666666666666,7.566666666666666,4.25,4.520238095238095,2.1,6.070253164556962,2.1,21.400000000000002,33.300000000000004,32.0,23.12619047619048,15.0,24.675738396624475,15.0,-0.09827022143280173,-0.13269956116105774,0.02585337882633354,0.1398948847449047,-0.13269956116105774,0.06089115035468404,-5.480638923341992,5183.0,5281.0,3733.0,6484.642857142857,-98.0,1177.0,1530.0,1815.0,1850.0,-353.0,779.0,750.0,798.0,953.3571428571429,29.0,125.0,75.0,128.0,169.28571428571428,50.0,2300.0,2032.0,1800.0,1681.0714285714287,268.0,658.0,747.0,690.0,1185.5,-89.0,940.0,957.0,1005.0,1117.4285714285713,-17.0,1534.0,1472.0,1654.0,1857.142857142857,62.0,1465.0,1404.0,1340.0,1457.7857142857142,61.0,1013.0,1205.0,1147.0,1413.5,-192.0,200.0,241.0,205.0,327.14285714285717,-41.0,1189.0,1611.0,1768.0,1984.857142857143,-422.0,393.0,394.0,370.0,586.2142857142857,-1.0,1874.0,1580.0,1528.0,1264.7857142857142,294.0,121.0,137.0,151.0,228.28571428571428,-16.0,1091.0,1075.0,995.0,1459.5,16.0,526.0,528.0,576.0,689.8571428571429,-2.0,2016,3,19,79,5,1,0,0,1,0,0
2016-03-20,5060.0,5482.0,7103.0,4741.0,5216.0,4607.0,266.0,140.0,-19.599999999999994,-12.933333333333337,-17.833333333333336,5.180952380952381,-19.599999999999994,1.7114155251141554,-38.33333333333333,6.3,4.316666666666666,7.566666666666666,4.776190476190476,2.1,6.073125,2.1,21.7,21.400000000000002,33.300000000000004,23.604761904761908,15.0,24.63854166666667,15.0,-0.22070154765865801,-0.09827022143280173,-0.13269956116105774,0.11929033833351348,-0.22070154765865801,0.05703371613532319,-5.480638923341992,4088.0,4215.0,3952.0,6494.357142857143,-127.0,861.0,1103.0,973.0,1842.0,-242.0,700.0,600.0,607.0,960.0,100.0,189.0,86.0,123.0,174.0,103.0,2212.0,2010.0,2031.0,1694.0,202.0,586.0,642.0,757.0,1173.2857142857142,-56.0,823.0,828.0,899.0,1112.0,-5.0,1464.0,1367.0,1330.0,1866.7142857142858,97.0,1122.0,1138.0,1075.0,1461.142857142857,-16.0,1082.0,995.0,1023.0,1417.7142857142858,87.0,187.0,209.0,296.0,319.35714285714283,-22.0,948.0,1224.0,1169.0,1969.0714285714287,-276.0,290.0,265.0,312.0,584.6428571428571,25.0,1652.0,1463.0,1504.0,1275.357142857143,189.0,106.0,99.0,113.0,227.78571428571428,7.0,1199.0,1109.0,1117.0,1465.357142857143,90.0,523.0,421.0,446.0,695.3571428571429,102.0,2016,3,20,80,6,1,0,0,1,0,0
2016-03-21,6500.0,5060.0,7139.0,7103.0,4741.0,6770.0,319.0,453.0,-12.200000000000003,-19.599999999999994,-12.933333333333337,4.74047619047619,-19.599999999999994,1.5234234234234236,-38.33333333333333,6.2,6.3,4.316666666666666,4.815476190476191,2.1,6.074691358024691,2.1,30.066666666666666,21.7,21.400000000000002,23.96309523809524,15.0,24.705555555555556,15.0,-0.21462250158227603,-0.22070154765865801,-0.09827022143280173,0.1127949350453535,-0.22070154765865801,0.05336268616616645,-5.480638923341992,7543.0,7886.0,6948.0,6536.857142857143,-343.0,2693.0,2037.0,2156.0,1880.357142857143,656.0,929.0,998.0,995.0,955.2857142857143,-69.0,202.0,203.0,211.0,173.35714285714286,-1.0,1364.0,1465.0,1362.0,1694.142857142857,-101.0,1295.0,1374.0,1402.0,1165.642857142857,-79.0,1313.0,1068.0,1205.0,1119.7142857142858,245.0,2186.0,2036.0,1988.0,1880.857142857143,150.0,1488.0,1533.0,1314.0,1473.5714285714287,-45.0,1568.0,1580.0,1737.0,1405.642857142857,-12.0,357.0,384.0,415.0,315.2142857142857,-27.0,2592.0,2192.0,2271.0,1992.0,400.0,862.0,740.0,694.0,596.6428571428571,122.0,987.0,1072.0,988.0,1275.2857142857142,-85.0,277.0,287.0,305.0,225.78571428571428,-10.0,1500.0,1598.0,1697.0,1451.2857142857142,-98.0,749.0,737.0,732.0,696.5714285714286,12.0,2016,3,21,81,0,0,0,0,1,0,0
2016-03-22,6912.0,6500.0,6792.0,7139.0,7103.0,7091.0,-603.0,-270.0,-23.333333333333332,-12.200000000000003,-19.599999999999994,2.257142857142857,-23.333333333333332,1.1920000000000002,-38.33333333333333,8.166666666666666,6.2,6.3,5.151190476190476,2.1,6.10020325203252,2.1,30.933333333333334,30.066666666666666,21.7,25.03690476190476,15.0,24.781504065040654,15.0,-0.18183267875928522,-0.21462250158227603,-0.22070154765865801,0.10623601560313604,-0.22070154765865801,0.05022674796716043,-5.480638923341992,6890.0,7740.0,6635.0,6555.071428571428,-850.0,2304.0,2200.0,2386.0,1874.5,104.0,1176.0,1121.0,999.0,967.9285714285714,55.0,181.0,327.0,173.0,173.92857142857142,-146.0,1499.0,1519.0,1306.0,1707.9285714285713,-20.0,1352.0,1293.0,1287.0,1170.2857142857142,59.0,1421.0,1121.0,1294.0,1128.7857142857142,300.0,2084.0,2177.0,2014.0,1885.857142857143,-93.0,1553.0,1752.0,1445.0,1481.2857142857142,-199.0,1542.0,1504.0,1560.0,1404.357142857143,38.0,365.0,342.0,295.0,320.2142857142857,23.0,2272.0,2254.0,2310.0,1989.2857142857142,18.0,725.0,676.0,684.0,599.5714285714286,49.0,1105.0,1118.0,927.0,1288.0,-13.0,289.0,298.0,300.0,225.0,-9.0,1808.0,1816.0,1557.0,1469.2142857142858,-8.0,807.0,769.0,867.0,692.2857142857143,38.0,2016,3,22,82,1,0,0,0,1,0,0
2016-03-23,6936.0,6912.0,7198.0,6792.0,7139.0,6854.0,-227.0,-179.0,-10.866666666666674,-23.333333333333332,-12.200000000000003,0.7976190476190469,-23.333333333333332,1.0333333333333332,-38.33333333333333,5.783333333333334,8.166666666666666,6.2,5.3809523809523805,2.1,6.096385542168675,2.1,21.0,30.933333333333334,30.066666666666666,25.433333333333334,15.0,24.735943775100402,15.0,0.08149303425118326,-0.18183267875928522,-0.21462250158227603,0.10526706645291273,-0.22070154765865801,0.05063814647089757,-5.480638923341992,6979.0,6931.0,7425.0,6523.214285714285,48.0,1921.0,1861.0,2465.0,1835.642857142857,60.0,1276.0,1170.0,1064.0,983.0714285714286,106.0,199.0,219.0,173.0,175.78571428571428,-20.0,1575.0,1722.0,1287.0,1728.5,-147.0,1249.0,1381.0,1288.0,1167.5,-132.0,1154.0,1186.0,1282.0,1119.642857142857,-32.0,1929.0,1904.0,2104.0,1873.357142857143,25.0,1676.0,1568.0,1455.0,1497.0714285714287,108.0,1530.0,1598.0,1541.0,1403.5714285714287,-68.0,358.0,446.0,332.0,322.07142857142856,-88.0,1927.0,2043.0,2529.0,1946.2857142857142,-116.0,718.0,745.0,730.0,598.7142857142857,-27.0,1266.0,1299.0,962.0,1309.7142857142858,-33.0,289.0,272.0,275.0,226.0,17.0,1692.0,1606.0,1457.0,1486.0,86.0,798.0,800.0,790.0,692.8571428571429,-2.0,2016,3,23,83,2,0,0,0,1,0,0
2016-03-24,6527.0,6936.0,6622.0,7198.0,6792.0,6919.0,144.0,82.0,-2.5333333333333314,-10.866666666666674,-23.333333333333332,-2.071428571428572,-23.333333333333332,0.987012987012987,-38.33333333333333,6.05,5.783333333333334,8.166666666666666,5.523809523809525,2.1,6.095833333333333,2.1,25.0,21.0,30.933333333333334,26.14761904761905,17.0,24.739087301587304,15.0,0.011534153245286838,0.08149303425118326,-0.18183267875928522,0.07373335933635003,-0.22070154765865801,0.0501303024030325,-5.480638923341992,7436.0,8016.0,7023.0,6552.714285714285,-580.0,2058.0,1554.0,2694.0,1790.2142857142858,504.0,1508.0,1339.0,1007.0,1018.8571428571429,169.0,203.0,213.0,132.0,180.85714285714286,-10.0,1618.0,1941.0,1318.0,1749.9285714285713,-323.0,1278.0,1322.0,1437.0,1156.142857142857,-44.0,1348.0,1125.0,1355.0,1119.142857142857,223.0,2190.0,2034.0,2192.0,1873.2142857142858,156.0,1655.0,1740.0,1530.0,1506.0,-85.0,1493.0,1477.0,1548.0,1399.642857142857,16.0,359.0,390.0,337.0,323.64285714285717,-31.0,2094.0,1757.0,2914.0,1887.7142857142858,337.0,695.0,669.0,678.0,599.9285714285714,26.0,1263.0,1533.0,931.0,1333.4285714285713,-270.0,278.0,259.0,269.0,226.64285714285714,19.0,1975.0,1764.0,1436.0,1524.5,211.0,776.0,831.0,766.0,693.5714285714286,-55.0,2016,3,24,84,3,0,0,0,1,0,0
2016-03-25,5630.0,6527.0,5482.0,6622.0,7198.0,7025.0,-671.0,-392.0,20.266666666666673,-2.5333333333333314,-10.866666666666674,-2.219047619047619,-23.333333333333332,1.2341880341880345,-38.33333333333333,4.7,6.05,5.783333333333334,5.488095238095238,2.1,6.079411764705882,2.1,18.033333333333335,25.0,21.0,25.78809523809524,17.0,24.660196078431373,15.0,-0.008908744889109421,0.011534153245286838,0.08149303425118326,0.02723644328826826,-0.22070154765865801,0.04937339154031273,-5.480638923341992,7467.0,7059.0,6491.0,6622.428571428572,408.0,1826.0,1628.0,2136.0,1768.0714285714287,198.0,1195.0,1240.0,678.0,1055.7857142857142,-45.0,328.0,205.0,105.0,196.78571428571428,123.0,1761.0,1922.0,1320.0,1781.4285714285713,-161.0,1041.0,1510.0,1499.0,1123.4285714285713,-469.0,1189.0,1155.0,1229.0,1116.2857142857142,34.0,1984.0,2072.0,1776.0,1888.0714285714287,-88.0,1440.0,1562.0,1428.0,1506.857142857143,-122.0,1496.0,1671.0,1337.0,1411.0,-175.0,365.0,403.0,290.0,329.0,-38.0,1936.0,1897.0,2428.0,1852.5714285714287,39.0,688.0,673.0,554.0,609.5,15.0,1173.0,1500.0,956.0,1348.9285714285713,-327.0,222.0,258.0,203.0,228.0,-36.0,1763.0,1726.0,1384.0,1551.5714285714287,37.0,744.0,875.0,570.0,706.0,-131.0,2016,3,25,85,4,0,0,0,1,0,0
2016-03-26,5141.0,5630.0,5060.0,5482.0,6622.0,5216.0,-992.0,-1395.0,13.333333333333336,20.266666666666673,-2.5333333333333314,-2.5095238095238095,-23.333333333333332,1.387341772151899,-38.33333333333333,6.3500000000000005,4.7,6.05,5.629761904761905,2.1,6.082558139534884,2.1,19.7,18.033333333333335,25.0,25.764285714285716,17.0,24.60251937984496,15.0,0.05292240145434235,-0.008908744889109421,0.011534153245286838,0.006982883633491786,-0.22070154765865801,0.04941831571643968,-5.480638923341992,4485.0,5183.0,5281.0,6565.571428571428,-698.0,1604.0,1177.0,1530.0,1773.357142857143,427.0,855.0,779.0,750.0,1063.2857142857142,76.0,85.0,125.0,75.0,197.5,-40.0,2190.0,2300.0,2032.0,1792.7142857142858,-110.0,522.0,658.0,747.0,1107.357142857143,-136.0,984.0,940.0,957.0,1118.2142857142858,44.0,1579.0,1534.0,1472.0,1895.7142857142858,45.0,1456.0,1465.0,1404.0,1510.5714285714287,-9.0,1188.0,1013.0,1205.0,1409.7857142857142,175.0,211.0,200.0,241.0,326.85714285714283,11.0,1502.0,1189.0,1611.0,1844.7857142857142,313.0,413.0,393.0,394.0,610.8571428571429,20.0,1780.0,1874.0,1580.0,1363.2142857142858,-94.0,131.0,121.0,137.0,227.57142857142858,10.0,1094.0,1091.0,1075.0,1552.9285714285713,3.0,538.0,526.0,528.0,706.7142857142857,12.0,2016,3,26,86,5,1,0,0,1,0,0
2016-03-27,4618.0,5141.0,6500.0,5060.0,5482.0,4741.0,-341.0,-75.0,19.86666666666666,13.333333333333336,20.266666666666673,-2.4357142857142864,-23.333333333333332,1.6183333333333334,-38.33333333333333,3.85,6.3500000000000005,4.7,5.672619047619047,2.1,6.056896551724138,2.1,17.0,19.7,18.033333333333335,25.764285714285716,17.0,24.51513409961686,15.0,0.17056573523430218,0.05292240145434235,-0.008908744889109421,-0.005393437639935351,-0.22070154765865801,0.05093265846041297,-5.480638923341992,4107.0,4088.0,4215.0,6557.857142857143,19.0,1723.0,861.0,1103.0,1817.642857142857,862.0,572.0,700.0,600.0,1061.2857142857142,-128.0,53.0,189.0,86.0,195.14285714285714,-136.0,2096.0,2212.0,2010.0,1798.857142857143,-116.0,440.0,586.0,642.0,1092.9285714285713,-146.0,1051.0,823.0,828.0,1134.142857142857,228.0,1438.0,1464.0,1367.0,1900.7857142857142,-26.0,1299.0,1122.0,1138.0,1522.0714285714287,177.0,1028.0,1082.0,995.0,1412.142857142857,-54.0,169.0,187.0,209.0,324.0,-18.0,1637.0,948.0,1224.0,1874.2857142857142,689.0,303.0,290.0,265.0,613.5714285714286,13.0,1478.0,1652.0,1463.0,1364.2857142857142,-174.0,174.0,106.0,99.0,232.92857142857142,68.0,1001.0,1199.0,1109.0,1545.2142857142858,-198.0,445.0,523.0,421.0,708.4285714285714,-78.0,2016,3,27,87,6,1,0,0,1,0,0
2016-03-28,6002.0,4618.0,6912.0,6500.0,5060.0,7103.0,-442.0,-123.0,16.1,19.86666666666666,13.333333333333336,-1.7976190476190486,-23.333333333333332,1.797119341563786,-38.33333333333333,5.966666666666666,3.85,6.3500000000000005,5.610714285714286,2.1,6.055871212121212,2.1,37.63333333333333,17.0,19.7,26.311904761904763,17.0,24.66420454545454,15.0,0.21462250158227603,0.17056573523430218,0.05292240145434235,-0.00781497704534116,-0.22070154765865801,0.052953520721176706,-5.480638923341992,7538.0,7543.0,7886.0,6533.0,-5.0,2421.0,2693.0,2037.0,1845.0714285714287,-272.0,918.0,929.0,998.0,1055.5714285714287,-11.0,211.0,202.0,203.0,195.71428571428572,9.0,1328.0,1364.0,1465.0,1789.0714285714287,-36.0,1041.0,1295.0,1374.0,1069.142857142857,-254.0,1190.0,1313.0,1068.0,1142.857142857143,-123.0,1898.0,2186.0,2036.0,1890.9285714285713,-288.0,1426.0,1488.0,1533.0,1514.4285714285713,-62.0,1466.0,1568.0,1580.0,1404.0,-102.0,338.0,357.0,384.0,320.7142857142857,-19.0,2365.0,2592.0,2192.0,1886.642857142857,-227.0,618.0,862.0,740.0,604.8571428571429,-244.0,958.0,987.0,1072.0,1356.142857142857,-29.0,297.0,277.0,287.0,233.64285714285714,20.0,1469.0,1500.0,1598.0,1536.0,-31.0,682.0,749.0,737.0,704.5,-67.0,2016,3,28,88,0,0,0,0,1,0,0
2016-03-29,7729.0,6002.0,6936.0,6912.0,6500.0,7139.0,-498.0,-1101.0,4.233333333333331,16.1,19.86666666666666,-1.957142857142858,-23.333333333333332,1.826829268292683,-38.33333333333333,12.916666666666666,5.966666666666666,3.85,6.036904761904762,2.1,6.132958801498128,2.1,39.300000000000004,37.63333333333333,17.0,26.995238095238097,17.0,24.828651685393258,15.0,0.2342256128202309,0.21462250158227603,0.17056573523430218,-1.518823176179954e-06,-0.22070154765865801,0.05516415599067737,-5.480638923341992,7038.0,6890.0,7740.0,6482.857142857143,148.0,2297.0,2304.0,2200.0,1852.0,-7.0,1230.0,1176.0,1121.0,1063.357142857143,54.0,180.0,181.0,327.0,185.21428571428572,-1.0,1528.0,1499.0,1519.0,1789.7142857142858,29.0,1174.0,1352.0,1293.0,1060.642857142857,-178.0,1244.0,1421.0,1121.0,1151.642857142857,-177.0,2080.0,2084.0,2177.0,1884.0,-4.0,1567.0,1553.0,1752.0,1501.2142857142858,14.0,1533.0,1542.0,1504.0,1406.0714285714287,-9.0,327.0,365.0,342.0,319.64285714285717,-38.0,2326.0,2272.0,2254.0,1891.7857142857142,54.0,683.0,725.0,676.0,605.3571428571429,-42.0,1083.0,1105.0,1118.0,1353.642857142857,-22.0,291.0,289.0,298.0,233.14285714285714,2.0,1634.0,1808.0,1816.0,1523.0,-174.0,803.0,807.0,769.0,706.9285714285714,-4.0,2016,3,29,89,1,0,0,0,1,0,0
2016-03-30,7322.0,7729.0,6527.0,6936.0,6912.0,6792.0,817.0,590.0,-16.266666666666662,4.233333333333331,16.1,-3.338095238095239,-23.333333333333332,1.6088353413654621,-38.33333333333333,5.933333333333334,12.916666666666666,5.966666666666666,6.310714285714285,3.85,6.13074074074074,2.1,27.666666666666668,39.300000000000004,37.63333333333333,26.76666666666667,17.0,24.860185185185184,15.0,-0.24234853115026,0.2342256128202309,0.21462250158227603,-0.022011926372820963,-0.24234853115026,0.05157966578416005,-5.480638923341992,7369.0,6979.0,6931.0,6514.142857142857,390.0,1882.0,1921.0,1861.0,1853.5,-39.0,1231.0,1276.0,1170.0,1067.7142857142858,-45.0,198.0,199.0,219.0,183.71428571428572,-1.0,1796.0,1575.0,1722.0,1795.0,221.0,1299.0,1249.0,1381.0,1054.7857142857142,50.0,1314.0,1154.0,1186.0,1160.7857142857142,160.0,2047.0,1929.0,1904.0,1894.2142857142858,118.0,1572.0,1676.0,1568.0,1501.5,-104.0,1500.0,1530.0,1598.0,1399.0714285714287,-30.0,375.0,358.0,446.0,314.57142857142856,17.0,2217.0,1927.0,2043.0,1904.2142857142858,290.0,656.0,718.0,745.0,599.0,-62.0,1358.0,1266.0,1299.0,1357.857142857143,92.0,262.0,289.0,272.0,232.42857142857142,-27.0,1553.0,1692.0,1606.0,1519.2142857142858,-139.0,794.0,798.0,800.0,706.5,-4.0,2016,3,30,90,2,0,0,0,1,0,0
2016-03-31,6747.0,7322.0,5630.0,6527.0,6936.0,7198.0,386.0,530.0,3.299999999999997,-16.266666666666662,4.233333333333331,-2.747619047619049,-23.333333333333332,1.6289682539682542,-38.33333333333333,8.533333333333333,5.933333333333334,12.916666666666666,6.616666666666667,3.85,6.157142857142857,2.1,26.366666666666664,27.666666666666668,39.300000000000004,26.364285714285717,17.0,24.876739926739926,15.0,-0.16413923771076444,-0.24234853115026,0.2342256128202309,-0.03558282755404225,-0.24234853115026,0.049011583599696665,-5.480638923341992,8030.0,7436.0,8016.0,6515.142857142857,594.0,2000.0,2058.0,1554.0,1885.357142857143,-58.0,1053.0,1508.0,1339.0,1047.2857142857142,-455.0,171.0,203.0,213.0,180.71428571428572,-32.0,1656.0,1618.0,1941.0,1774.642857142857,38.0,1170.0,1278.0,1322.0,1043.9285714285713,-108.0,1109.0,1348.0,1125.0,1159.642857142857,-239.0,1908.0,2190.0,2034.0,1885.2142857142858,-282.0,1548.0,1655.0,1740.0,1487.7857142857142,-107.0,1496.0,1493.0,1477.0,1400.4285714285713,3.0,303.0,359.0,390.0,308.35714285714283,-56.0,2114.0,2094.0,1757.0,1929.7142857142858,20.0,611.0,695.0,669.0,594.8571428571429,-84.0,1253.0,1263.0,1533.0,1337.857142857143,-10.0,272.0,278.0,259.0,233.35714285714286,-6.0,1479.0,1975.0,1764.0,1498.857142857143,-496.0,710.0,776.0,831.0,697.8571428571429,-66.0,2016,3,31,91,3,0,0,0,1,0,0
2016-04-01,6455.0,6747.0,5141.0,5630.0,6527.0,6622.0,220.0,-451.0,6.699999999999996,3.299999999999997,-16.266666666666662,-0.9952380952380963,-23.333333333333332,1.6886274509803922,-38.33333333333333,7.416666666666667,8.533333333333333,5.933333333333334,6.605952380952381,3.85,6.170833333333333,2.1,23.0,26.366666666666664,27.666666666666668,25.62857142857143,17.0,24.856340579710146,15.0,0.050174100090535134,-0.16413923771076444,-0.24234853115026,-0.02252042317892847,-0.24234853115026,0.04902526026429476,-5.480638923341992,6699.0,7467.0,7059.0,6489.428571428572,-768.0,1416.0,1826.0,1628.0,1870.2142857142858,-410.0,926.0,1195.0,1240.0,1024.857142857143,-269.0,227.0,328.0,205.0,182.28571428571428,-101.0,1748.0,1761.0,1922.0,1762.2142857142858,-13.0,881.0,1041.0,1510.0,999.0,-160.0,893.0,1189.0,1155.0,1140.9285714285713,-296.0,1622.0,1984.0,2072.0,1853.0714285714287,-362.0,1391.0,1440.0,1562.0,1475.5714285714287,-49.0,1302.0,1496.0,1671.0,1374.0714285714287,-194.0,303.0,365.0,403.0,301.2142857142857,-62.0,1462.0,1936.0,1897.0,1898.642857142857,-474.0,521.0,688.0,673.0,584.0,-167.0,1424.0,1173.0,1500.0,1332.4285714285713,251.0,206.0,222.0,258.0,229.64285714285714,-16.0,1293.0,1763.0,1726.0,1467.9285714285713,-470.0,641.0,744.0,875.0,681.1428571428571,-103.0,2016,4,1,92,4,0,0,0,1,0,0
2016-04-02,5288.0,6455.0,4618.0,5141.0,5630.0,5482.0,825.0,-167.0,14.2,6.699999999999996,3.299999999999997,0.9428571428571421,-23.333333333333332,1.8341085271317832,-38.33333333333333,4.1499999999999995,7.416666666666667,8.533333333333333,6.594047619047619,3.85,6.14910394265233,2.1,20.666666666666668,23.0,26.366666666666664,25.576190476190476,17.0,24.811290322580643,15.0,0.20020198207180329,0.050174100090535134,-0.16413923771076444,-0.001200980071456684,-0.24234853115026,0.05078312912252161,-5.480638923341992,4094.0,4485.0,5183.0,6411.642857142857,-391.0,1408.0,1604.0,1177.0,1886.7142857142858,-196.0,690.0,855.0,779.0,1018.5,-165.0,94.0,85.0,125.0,180.07142857142858,9.0,2279.0,2190.0,2300.0,1760.7142857142858,89.0,514.0,522.0,658.0,988.7142857142857,-8.0,927.0,984.0,940.0,1140.0,-57.0,1417.0,1579.0,1534.0,1844.7142857142858,-162.0,1416.0,1456.0,1465.0,1472.0714285714287,-40.0,1122.0,1188.0,1013.0,1381.857142857143,-66.0,216.0,211.0,200.0,302.35714285714283,5.0,1305.0,1502.0,1189.0,1906.9285714285713,-197.0,374.0,413.0,393.0,582.6428571428571,-39.0,1755.0,1780.0,1874.0,1323.9285714285713,-25.0,158.0,131.0,121.0,232.28571428571428,27.0,1012.0,1094.0,1091.0,1462.2857142857142,-82.0,516.0,538.0,526.0,680.4285714285714,-22.0,2016,4,2,93,5,1,0,0,1,0,0
2016-04-03,6305.0,5288.0,6002.0,4618.0,5141.0,5060.0,147.0,-194.0,-12.166666666666664,14.2,6.699999999999996,1.4738095238095228,-23.333333333333332,1.6731800766283524,-38.33333333333333,12.299999999999999,4.1499999999999995,7.416666666666667,7.022619047619047,3.85,6.214539007092198,2.1,45.699999999999996,20.666666666666668,23.0,27.29047619047619,17.0,25.033510638297873,15.0,-0.10564618913498691,0.20020198207180329,0.050174100090535134,0.007017259823091252,-0.24234853115026,0.0489850909816307,-5.480638923341992,3790.0,4107.0,4088.0,6390.357142857143,-317.0,1107.0,1723.0,861.0,1904.2857142857142,-616.0,508.0,572.0,700.0,1004.7857142857143,-64.0,83.0,53.0,189.0,172.5,30.0,2184.0,2096.0,2212.0,1758.7142857142858,88.0,568.0,440.0,586.0,987.4285714285714,128.0,877.0,1051.0,823.0,1143.857142857143,-174.0,1319.0,1438.0,1464.0,1834.357142857143,-119.0,1091.0,1299.0,1122.0,1469.857142857143,-208.0,1129.0,1028.0,1082.0,1385.2142857142858,101.0,166.0,169.0,187.0,300.85714285714283,-3.0,1302.0,1637.0,948.0,1932.2142857142858,-335.0,292.0,303.0,290.0,582.7857142857143,-11.0,1566.0,1478.0,1652.0,1317.7857142857142,88.0,111.0,174.0,106.0,232.64285714285714,-63.0,940.0,1001.0,1199.0,1443.7857142857142,-61.0,395.0,445.0,523.0,671.2857142857143,-50.0,2016,4,3,94,6,1,0,0,1,0,0
2016-04-04,6987.0,6305.0,7729.0,6002.0,4618.0,6500.0,1687.0,1245.0,-13.166666666666668,-12.166666666666664,14.2,1.4047619047619038,-23.333333333333332,1.5045454545454546,-38.33333333333333,4.616666666666666,12.299999999999999,4.1499999999999995,6.909523809523809,3.85,6.197719298245613,2.1,21.666666666666668,45.699999999999996,20.666666666666668,26.690476190476193,17.0,24.998070175438595,15.0,-0.15578200155934274,-0.10564618913498691,0.20020198207180329,0.0112201526818722,-0.24234853115026,0.046658192202756,-5.480638923341992,7043.0,7538.0,7543.0,6354.642857142857,-495.0,1685.0,2421.0,2693.0,1832.2857142857142,-736.0,943.0,918.0,929.0,1005.7857142857143,25.0,276.0,211.0,202.0,177.78571428571428,65.0,1343.0,1328.0,1364.0,1757.2142857142858,15.0,1190.0,1041.0,1295.0,979.9285714285714,149.0,949.0,1190.0,1313.0,1117.857142857143,-241.0,1931.0,1898.0,2186.0,1816.142857142857,33.0,1245.0,1426.0,1488.0,1452.5,-181.0,1428.0,1466.0,1568.0,1375.2142857142858,-38.0,286.0,338.0,357.0,295.7857142857143,-52.0,2080.0,2365.0,2592.0,1895.642857142857,-285.0,642.0,618.0,862.0,567.0714285714286,24.0,894.0,958.0,987.0,1311.142857142857,-64.0,231.0,297.0,277.0,229.35714285714286,-66.0,1327.0,1469.0,1500.0,1431.4285714285713,-142.0,719.0,682.0,749.0,669.1428571428571,37.0,2016,4,4,95,0,0,0,0,1,0,0
2016-04-05,7567.0,6987.0,7322.0,7729.0,6002.0,6912.0,985.0,487.0,-9.633333333333333,-13.166666666666668,-12.166666666666664,2.3833333333333324,-16.266666666666662,1.3794007490636706,-38.33333333333333,8.633333333333333,4.616666666666666,12.299999999999999,6.942857142857143,3.85,6.223090277777778,2.1,26.666666666666668,21.666666666666668,45.699999999999996,26.385714285714283,17.0,25.01545138888889,15.0,-0.4639892692240468,-0.15578200155934274,-0.10564618913498691,-0.008933889494182199,-0.4639892692240468,0.040920580276612155,-5.480638923341992,7317.0,7038.0,6890.0,6385.142857142857,279.0,3042.0,2297.0,2304.0,1885.0,745.0,1088.0,1230.0,1176.0,999.5,-142.0,364.0,180.0,181.0,190.85714285714286,184.0,1426.0,1528.0,1499.0,1752.0,-102.0,1215.0,1174.0,1352.0,970.1428571428571,41.0,1427.0,1244.0,1421.0,1118.2857142857142,183.0,2322.0,2080.0,2084.0,1833.142857142857,242.0,1733.0,1567.0,1553.0,1465.357142857143,166.0,1715.0,1533.0,1542.0,1387.5714285714287,182.0,358.0,327.0,365.0,295.2857142857143,31.0,3064.0,2326.0,2272.0,1952.2142857142858,738.0,724.0,683.0,725.0,567.0,41.0,1001.0,1083.0,1105.0,1303.7142857142858,-82.0,302.0,291.0,289.0,230.28571428571428,11.0,1620.0,1634.0,1808.0,1418.0,-14.0,903.0,803.0,807.0,676.0,100.0,2016,4,5,96,1,0,0,0,1,0,0
2016-04-06,6909.0,7567.0,6747.0,7322.0,7729.0,6936.0,-162.0,655.0,-4.500000000000002,-9.633333333333333,-13.166666666666668,2.838095238095238,-16.266666666666662,1.3140740740740742,-38.33333333333333,5.816666666666666,8.633333333333333,4.616666666666666,6.945238095238095,3.85,6.218900343642612,2.1,28.76666666666667,26.666666666666668,21.666666666666668,26.940476190476193,17.0,25.054123711340207,15.0,-0.28675913745317994,-0.4639892692240468,-0.15578200155934274,-0.03523761604449386,-0.4639892692240468,0.03727969452405891,-5.480638923341992,6403.0,7369.0,6979.0,6344.0,-966.0,2234.0,1882.0,1921.0,1907.357142857143,352.0,1647.0,1231.0,1276.0,1026.0,416.0,224.0,198.0,199.0,192.64285714285714,26.0,1516.0,1796.0,1575.0,1747.7857142857142,-280.0,1140.0,1299.0,1249.0,962.3571428571429,-159.0,1243.0,1314.0,1154.0,1124.642857142857,-71.0,2130.0,2047.0,1929.0,1847.5,83.0,1737.0,1572.0,1676.0,1469.7142857142858,165.0,1664.0,1500.0,1530.0,1397.142857142857,164.0,382.0,375.0,358.0,297.0,7.0,2345.0,2217.0,1927.0,1982.0714285714287,128.0,662.0,656.0,718.0,563.0,6.0,1124.0,1358.0,1266.0,1293.5714285714287,-234.0,283.0,262.0,289.0,229.85714285714286,21.0,2057.0,1553.0,1692.0,1444.0714285714287,504.0,731.0,794.0,798.0,671.2142857142857,-63.0,2016,4,6,97,2,0,0,0,1,0,0
2016-04-07,6329.0,6909.0,6455.0,6747.0,7322.0,6527.0,-413.0,-27.0,3.700000000000003,-4.500000000000002,-9.633333333333333,3.2833333333333328,-16.266666666666662,1.3402930402930404,-38.33333333333333,8.85,5.816666666666666,8.633333333333333,7.145238095238095,3.85,6.245748299319728,2.1,31.266666666666666,28.76666666666667,26.666666666666668,27.38809523809524,17.0,25.117517006802725,15.0,-0.17693070815907808,-0.28675913745317994,-0.4639892692240468,-0.04869939185909135,-0.4639892692240468,0.034925734055013445,-5.480638923341992,8062.0,8030.0,7436.0,6388.714285714285,32.0,1871.0,2000.0,2058.0,1894.0,-129.0,1227.0,1053.0,1508.0,1005.9285714285714,174.0,341.0,171.0,203.0,202.5,170.0,1605.0,1656.0,1618.0,1746.857142857143,-51.0,1212.0,1170.0,1278.0,957.6428571428571,42.0,1142.0,1109.0,1348.0,1109.9285714285713,33.0,2121.0,1908.0,2190.0,1842.5714285714287,213.0,1576.0,1548.0,1655.0,1464.0714285714287,28.0,1487.0,1496.0,1493.0,1396.7142857142858,-9.0,271.0,303.0,359.0,290.7142857142857,-32.0,2081.0,2114.0,2094.0,1981.142857142857,-33.0,704.0,611.0,695.0,563.6428571428571,93.0,1213.0,1253.0,1263.0,1290.0,-40.0,253.0,272.0,278.0,228.07142857142858,-19.0,1616.0,1479.0,1975.0,1418.4285714285713,137.0,800.0,710.0,776.0,672.9285714285714,90.0,2016,4,7,98,3,0,0,0,1,0,0
2016-04-08,6656.0,6329.0,5288.0,6455.0,6747.0,5630.0,-418.0,-198.0,-24.066666666666666,3.700000000000003,-4.500000000000002,0.11666666666666561,-24.066666666666666,1.0641304347826088,-38.33333333333333,8.466666666666667,8.85,5.816666666666666,7.4142857142857155,3.85,6.268181818181818,2.1,27.0,31.266666666666666,28.76666666666667,28.02857142857143,17.0,25.13653198653199,15.0,-0.08662460460035648,-0.17693070815907808,-0.28675913745317994,-0.054250524695608995,-0.4639892692240468,0.03360453472180291,-5.480638923341992,6979.0,6699.0,7467.0,6353.857142857143,280.0,1513.0,1416.0,1826.0,1871.642857142857,97.0,1019.0,926.0,1195.0,993.3571428571429,93.0,254.0,227.0,328.0,197.21428571428572,27.0,2100.0,1748.0,1761.0,1771.0714285714287,352.0,1079.0,881.0,1041.0,960.3571428571429,198.0,1008.0,893.0,1189.0,1097.0,115.0,1997.0,1622.0,1984.0,1843.5,375.0,1560.0,1391.0,1440.0,1472.642857142857,169.0,1408.0,1302.0,1496.0,1390.4285714285713,106.0,339.0,303.0,365.0,288.85714285714283,36.0,1721.0,1462.0,1936.0,1965.7857142857142,259.0,665.0,521.0,688.0,562.0,144.0,1606.0,1424.0,1173.0,1320.9285714285713,182.0,196.0,206.0,222.0,226.21428571428572,-10.0,1470.0,1293.0,1763.0,1397.5,177.0,706.0,641.0,744.0,670.2142857142857,65.0,2016,4,8,99,4,0,0,0,1,0,0
2016-04-09,5003.0,6656.0,6305.0,5288.0,6455.0,5141.0,201.0,1026.0,-19.7,-24.066666666666666,3.700000000000003,-2.242857142857144,-24.066666666666666,0.8408602150537635,-38.33333333333333,4.533333333333333,8.466666666666667,8.85,7.28452380952381,3.85,6.2508333333333335,2.1,18.0,27.0,31.266666666666666,27.907142857142855,17.0,25.06516666666667,15.0,-0.32932484441155996,-0.08662460460035648,-0.17693070815907808,-0.08155389940031631,-0.4639892692240468,0.02970206827950868,-5.480638923341992,4561.0,4094.0,4485.0,6359.285714285715,467.0,1071.0,1408.0,1604.0,1833.5714285714287,-337.0,799.0,690.0,855.0,989.3571428571429,109.0,103.0,94.0,85.0,198.5,9.0,2472.0,2279.0,2190.0,1791.2142857142858,193.0,639.0,514.0,522.0,968.7142857142857,125.0,855.0,927.0,984.0,1087.7857142857142,-72.0,1548.0,1417.0,1579.0,1841.2857142857142,131.0,1428.0,1416.0,1456.0,1470.642857142857,12.0,1134.0,1122.0,1188.0,1386.5714285714287,12.0,260.0,216.0,211.0,292.35714285714283,44.0,1117.0,1305.0,1502.0,1938.2857142857142,-188.0,396.0,374.0,413.0,560.7857142857143,22.0,2045.0,1755.0,1780.0,1339.857142857143,290.0,124.0,158.0,131.0,225.71428571428572,-34.0,1068.0,1012.0,1094.0,1395.642857142857,56.0,506.0,516.0,538.0,667.9285714285714,-10.0,2016,4,9,100,5,1,0,0,1,0,0
2016-04-10,4694.0,5003.0,6987.0,6305.0,5288.0,4618.0,-285.0,-138.0,-4.799999999999997,-19.7,-24.066666666666666,-4.004761904761906,-24.066666666666666,0.7808510638297873,-38.33333333333333,6.8500000000000005,4.533333333333333,8.466666666666667,7.498809523809524,4.1499999999999995,6.256765676567656,2.1,23.066666666666666,18.0,27.0,28.34047619047619,18.0,25.045379537953796,15.0,-0.0927420516986146,-0.32932484441155996,-0.08662460460035648,-0.10036159846695322,-0.4639892692240468,0.028399471258464815,-5.480638923341992,4140.0,3790.0,4107.0,6361.642857142857,350.0,1626.0,1107.0,1723.0,1826.642857142857,519.0,618.0,508.0,572.0,992.6428571428571,110.0,1032.0,83.0,53.0,268.42857142857144,949.0,1992.0,2184.0,2096.0,1783.7857142857142,-192.0,849.0,568.0,440.0,997.9285714285714,281.0,1101.0,877.0,1051.0,1091.357142857143,224.0,1936.0,1319.0,1438.0,1876.857142857143,617.0,1242.0,1091.0,1299.0,1466.5714285714287,151.0,1535.0,1129.0,1028.0,1422.7857142857142,406.0,432.0,166.0,169.0,311.14285714285717,266.0,2775.0,1302.0,1637.0,2019.5714285714287,1473.0,276.0,292.0,303.0,558.8571428571429,-16.0,1512.0,1566.0,1478.0,1342.2857142857142,-54.0,86.0,111.0,174.0,219.42857142857142,-25.0,1123.0,940.0,1001.0,1404.357142857143,183.0,511.0,395.0,445.0,672.6428571428571,116.0,2016,4,10,101,6,1,0,0,1,0,0
2016-04-11,6718.0,4694.0,7567.0,6987.0,6305.0,6002.0,-1611.0,76.0,8.7,-4.799999999999997,-19.7,-4.533333333333333,-24.066666666666666,0.8642105263157895,-38.33333333333333,8.583333333333334,6.8500000000000005,4.533333333333333,7.685714285714285,4.1499999999999995,6.279575163398692,2.1,23.333333333333332,23.066666666666666,18.0,27.319047619047616,18.0,25.028594771241828,15.0,-0.0927420516986146,-0.0927420516986146,-0.32932484441155996,-0.12231620941558827,-0.4639892692240468,0.02712429733260082,-5.480638923341992,7296.0,7043.0,7538.0,6344.357142857143,253.0,2627.0,1685.0,2421.0,1841.357142857143,942.0,877.0,943.0,918.0,989.7142857142857,-66.0,444.0,276.0,211.0,285.07142857142856,168.0,1367.0,1343.0,1328.0,1786.5714285714287,24.0,1035.0,1190.0,1041.0,997.5,-155.0,1228.0,949.0,1190.0,1094.0714285714287,279.0,2147.0,1931.0,1898.0,1894.642857142857,216.0,1501.0,1245.0,1426.0,1471.9285714285713,256.0,1600.0,1428.0,1466.0,1432.357142857143,172.0,309.0,286.0,338.0,309.07142857142856,23.0,2718.0,2080.0,2365.0,2044.7857142857142,638.0,681.0,642.0,618.0,563.3571428571429,39.0,948.0,894.0,958.0,1341.5714285714287,54.0,323.0,231.0,297.0,221.28571428571428,92.0,1474.0,1327.0,1469.0,1404.7142857142858,147.0,696.0,719.0,682.0,673.6428571428571,-23.0,2016,4,11,102,0,0,0,0,1,0,0
2016-04-12,6577.0,6718.0,6909.0,7567.0,6987.0,7729.0,-269.0,716.0,28.333333333333336,8.7,-4.799999999999997,-2.8119047619047626,-24.066666666666666,1.1503472222222222,-38.33333333333333,7.8500000000000005,8.583333333333334,6.8500000000000005,7.3238095238095235,4.1499999999999995,6.294822006472492,2.1,25.666666666666668,23.333333333333332,23.066666666666666,26.345238095238095,18.0,25.034789644012946,15.0,0.4846559060326059,-0.0927420516986146,-0.0927420516986146,-0.10442833132899006,-0.4639892692240468,0.03189025158989254,-5.480638923341992,6606.0,7317.0,7038.0,6313.5,-711.0,2938.0,3042.0,2297.0,1887.142857142857,-104.0,1049.0,1088.0,1230.0,976.7857142857143,-39.0,340.0,364.0,180.0,296.5,-24.0,1443.0,1426.0,1528.0,1780.5,17.0,1263.0,1215.0,1174.0,1003.8571428571429,48.0,1468.0,1427.0,1244.0,1110.0714285714287,41.0,2338.0,2322.0,2080.0,1913.0714285714287,16.0,1592.0,1733.0,1567.0,1473.7142857142858,-141.0,1620.0,1715.0,1533.0,1438.5714285714287,-95.0,378.0,358.0,327.0,312.7142857142857,20.0,3048.0,3064.0,2326.0,2096.3571428571427,-16.0,698.0,724.0,683.0,564.4285714285714,-26.0,1040.0,1001.0,1083.0,1338.5,39.0,289.0,302.0,291.0,221.14285714285714,-13.0,1624.0,1620.0,1634.0,1404.0,4.0,749.0,903.0,803.0,669.7857142857143,-154.0,2016,4,12,103,1,0,0,0,1,0,0
2016-04-13,6553.0,6577.0,6329.0,6909.0,7567.0,7322.0,-990.0,-1152.0,12.6,28.333333333333336,8.7,-0.7500000000000007,-24.066666666666666,1.268384879725086,-38.33333333333333,5.05,7.8500000000000005,8.583333333333334,7.260714285714285,4.1499999999999995,6.282852564102564,2.1,21.066666666666666,25.666666666666668,23.333333333333332,25.873809523809523,18.0,24.996634615384615,15.0,0.3380524318407305,0.4846559060326059,-0.0927420516986146,-0.06297111968677645,-0.4639892692240468,0.03504656272649912,-5.480638923341992,6693.0,6403.0,7369.0,6265.214285714285,290.0,2378.0,2234.0,1882.0,1922.5714285714287,144.0,998.0,1647.0,1231.0,960.1428571428571,-649.0,281.0,224.0,198.0,302.42857142857144,57.0,1509.0,1516.0,1796.0,1760.0,-7.0,1257.0,1140.0,1299.0,1000.8571428571429,117.0,1127.0,1243.0,1314.0,1096.7142857142858,-116.0,2223.0,2130.0,2047.0,1925.642857142857,93.0,1452.0,1737.0,1572.0,1465.142857142857,-285.0,1582.0,1664.0,1500.0,1444.4285714285713,-82.0,364.0,382.0,375.0,311.92857142857144,-18.0,2480.0,2345.0,2217.0,2115.1428571428573,135.0,707.0,662.0,656.0,568.0714285714286,45.0,1053.0,1124.0,1358.0,1316.7142857142858,-71.0,259.0,283.0,262.0,220.92857142857142,-24.0,1603.0,2057.0,1553.0,1407.5714285714287,-454.0,721.0,731.0,794.0,664.5714285714286,-10.0,2016,4,13,104,2,0,0,0,1,0,0
2016-04-14,6596.0,6553.0,6656.0,6329.0,6909.0,6747.0,-356.0,-769.0,-13.966666666666665,12.6,28.333333333333336,-1.9833333333333338,-24.066666666666666,1.1129251700680274,-38.33333333333333,3.766666666666667,5.05,7.8500000000000005,6.920238095238095,3.766666666666667,6.2588888888888885,2.1,17.1,21.066666666666666,25.666666666666668,25.211904761904766,17.1,24.92142857142857,15.0,0.2035989552412394,0.3380524318407305,0.4846559060326059,-0.036704105904490456,-0.4639892692240468,0.03676648509909851,-5.480638923341992,7655.0,8062.0,8030.0,6238.428571428572,-407.0,1779.0,1871.0,2000.0,1906.7857142857142,-92.0,1075.0,1227.0,1053.0,961.7142857142857,-152.0,312.0,341.0,171.0,312.5,-29.0,1606.0,1605.0,1656.0,1756.4285714285713,1.0,1060.0,1212.0,1170.0,993.0,-152.0,976.0,1142.0,1109.0,1087.2142857142858,-166.0,1970.0,2121.0,1908.0,1930.0714285714287,-151.0,1409.0,1576.0,1548.0,1455.2142857142858,-167.0,1412.0,1487.0,1496.0,1438.4285714285713,-75.0,384.0,271.0,303.0,317.7142857142857,113.0,1932.0,2081.0,2114.0,2102.1428571428573,-149.0,658.0,704.0,611.0,571.4285714285714,-46.0,1076.0,1213.0,1253.0,1304.0714285714287,-137.0,257.0,253.0,272.0,219.85714285714286,4.0,1568.0,1616.0,1479.0,1413.9285714285713,-48.0,739.0,800.0,710.0,666.6428571428571,-61.0,2016,4,14,105,3,0,0,0,1,0,0
2016-04-15,6580.0,6596.0,5003.0,6656.0,6329.0,6455.0,267.0,-151.0,-0.46666666666666856,-13.966666666666665,12.6,-2.4952380952380957,-24.066666666666666,1.0969696969696972,-38.33333333333333,3.1,3.766666666666667,5.05,6.611904761904762,3.1,6.229088050314465,2.1,15.0,17.1,21.066666666666666,24.640476190476193,15.0,24.827830188679247,15.0,-0.10252874648530153,0.2035989552412394,0.3380524318407305,-0.047611452088478785,-0.4639892692240468,0.03535946255784194,-5.480638923341992,6940.0,6979.0,6699.0,6255.642857142857,-39.0,1886.0,1513.0,1416.0,1940.357142857143,373.0,994.0,1019.0,926.0,966.5714285714286,-25.0,209.0,254.0,227.0,311.2142857142857,-45.0,1755.0,2100.0,1748.0,1756.9285714285713,-345.0,1351.0,1079.0,881.0,1026.5714285714287,272.0,1014.0,1008.0,893.0,1095.857142857143,6.0,2035.0,1997.0,1622.0,1959.5714285714287,38.0,1561.0,1560.0,1391.0,1467.357142857143,1.0,1601.0,1408.0,1302.0,1459.7857142857142,193.0,303.0,339.0,303.0,317.7142857142857,-36.0,2341.0,1721.0,1462.0,2164.9285714285716,620.0,676.0,665.0,521.0,582.5,11.0,1205.0,1606.0,1424.0,1288.4285714285713,-401.0,197.0,196.0,206.0,219.21428571428572,1.0,1446.0,1470.0,1293.0,1424.857142857143,-24.0,696.0,706.0,641.0,670.5714285714286,-10.0,2016,4,15,106,4,0,0,0,1,0,0
2016-04-16,5168.0,6580.0,4694.0,5003.0,6656.0,5288.0,-76.0,125.0,0.7666666666666657,-0.46666666666666856,-13.966666666666665,-3.4547619047619054,-24.066666666666666,1.0936666666666668,-38.33333333333333,4.3999999999999995,3.1,3.766666666666667,6.629761904761905,3.1,6.211993769470404,2.1,19.55,15.0,17.1,24.560714285714287,15.0,24.7785046728972,15.0,0.13169686633492939,-0.10252874648530153,0.2035989552412394,-0.052504674641112636,-0.4639892692240468,0.03632283659561282,-5.480638923341992,4123.0,4561.0,4094.0,6257.714285714285,-438.0,1316.0,1071.0,1408.0,1933.7857142857142,245.0,694.0,799.0,690.0,966.8571428571429,-105.0,118.0,103.0,94.0,312.92857142857144,15.0,2077.0,2472.0,2279.0,1742.5,-395.0,571.0,639.0,514.0,1030.642857142857,-68.0,807.0,855.0,927.0,1087.2857142857142,-48.0,1499.0,1548.0,1417.0,1965.4285714285713,-49.0,1362.0,1428.0,1416.0,1463.5,-66.0,1028.0,1134.0,1122.0,1453.0714285714287,-106.0,241.0,260.0,216.0,319.5,-19.0,1346.0,1117.0,1305.0,2167.8571428571427,229.0,388.0,396.0,374.0,583.5,-8.0,1692.0,2045.0,1755.0,1283.9285714285713,-353.0,123.0,124.0,158.0,216.71428571428572,-1.0,997.0,1068.0,1012.0,1423.7857142857142,-71.0,432.0,506.0,516.0,664.5714285714286,-74.0,2016,4,16,107,5,1,0,0,1,0,0
2016-04-17,5050.0,5168.0,6718.0,4694.0,5003.0,6305.0,165.0,-120.0,13.266666666666666,0.7666666666666657,-0.46666666666666856,-1.6380952380952383,-24.066666666666666,1.2141914191419143,-38.33333333333333,2.8166666666666664,4.3999999999999995,3.1,5.952380952380952,2.8166666666666664,6.180555555555555,2.1,19.775,19.55,15.0,22.708928571428572,15.0,24.732175925925926,15.0,0.22627344432313734,0.13169686633492939,-0.10252874648530153,-0.02879612939410376,-0.4639892692240468,0.03820353568202395,-5.480638923341992,3779.0,4140.0,3790.0,6256.928571428572,-361.0,1301.0,1626.0,1107.0,1947.642857142857,-325.0,564.0,618.0,508.0,970.8571428571429,-54.0,126.0,1032.0,83.0,316.0,-906.0,2049.0,1992.0,2184.0,1732.857142857143,57.0,499.0,849.0,568.0,1025.7142857142858,-350.0,886.0,1101.0,877.0,1087.9285714285713,-215.0,1430.0,1936.0,1319.0,1973.357142857143,-506.0,1110.0,1242.0,1091.0,1464.857142857143,-132.0,1030.0,1535.0,1129.0,1446.0,-505.0,174.0,432.0,166.0,320.07142857142856,-258.0,1333.0,2775.0,1302.0,2170.0714285714284,-1442.0,288.0,276.0,292.0,583.2142857142857,12.0,1447.0,1512.0,1566.0,1275.4285714285713,-65.0,117.0,86.0,111.0,217.14285714285714,31.0,1044.0,1123.0,940.0,1431.2142857142858,-79.0,449.0,511.0,395.0,668.4285714285714,-62.0,2016,4,17,108,6,1,0,0,1,0,0
2016-04-18,6810.0,5050.0,6577.0,6718.0,4694.0,6987.0,356.0,-1255.0,-3.3999999999999986,13.266666666666666,0.7666666666666657,-0.9404761904761907,-24.066666666666666,1.1689542483660131,-38.33333333333333,3.216666666666667,2.8166666666666664,4.3999999999999995,5.852380952380953,2.8166666666666664,6.153363914373089,2.1,20.0,19.775,19.55,22.589880952380952,15.0,24.688761467889908,15.0,0.3215836241274621,0.22627344432313734,0.13169686633492939,0.005301415297810871,-0.4639892692240468,0.040981771843253745,-5.480638923341992,7282.0,7296.0,7043.0,6274.0,-14.0,1983.0,2627.0,1685.0,1968.9285714285713,-644.0,1004.0,877.0,943.0,975.2142857142857,127.0,311.0,444.0,276.0,318.5,-133.0,1646.0,1367.0,1343.0,1754.5,279.0,1199.0,1035.0,1190.0,1026.357142857143,164.0,1034.0,1228.0,949.0,1094.0,-194.0,1965.0,2147.0,1931.0,1975.7857142857142,-182.0,1614.0,1501.0,1245.0,1491.2142857142858,113.0,1555.0,1600.0,1428.0,1455.0714285714287,-45.0,355.0,309.0,286.0,325.0,46.0,2163.0,2718.0,2080.0,2176.0,-555.0,678.0,681.0,642.0,585.7857142857143,-3.0,1044.0,948.0,894.0,1286.142857142857,96.0,281.0,323.0,231.0,220.71428571428572,-42.0,1713.0,1474.0,1327.0,1458.7857142857142,239.0,721.0,696.0,719.0,668.5714285714286,25.0,2016,4,18,109,0,0,0,0,1,0,0
2016-04-19,6876.0,6810.0,6553.0,6577.0,6718.0,7567.0,92.0,-177.0,-8.033333333333331,-3.3999999999999986,13.266666666666666,-0.8261904761904763,-24.066666666666666,1.0796116504854372,-38.33333333333333,5.683333333333334,3.216666666666667,2.8166666666666664,5.641666666666667,2.8166666666666664,6.1490909090909085,2.1,25.0,20.0,19.775,22.470833333333335,15.0,24.69159090909091,15.0,0.04445176257083405,0.3215836241274621,0.22627344432313734,0.04161863185458808,-0.32932484441155996,0.04101546107361859,-5.480638923341992,6514.0,6606.0,7317.0,6216.642857142857,-92.0,1973.0,2938.0,3042.0,1892.5714285714287,-965.0,940.0,1049.0,1088.0,964.6428571428571,-109.0,231.0,340.0,364.0,309.0,-109.0,1579.0,1443.0,1426.0,1765.4285714285713,136.0,1308.0,1263.0,1215.0,1033.0,45.0,1041.0,1468.0,1427.0,1066.4285714285713,-427.0,1962.0,2338.0,2322.0,1950.0714285714287,-376.0,1538.0,1592.0,1733.0,1477.2857142857142,-54.0,1507.0,1620.0,1715.0,1440.2142857142858,-113.0,342.0,378.0,358.0,323.85714285714283,-36.0,2064.0,3048.0,3064.0,2104.5714285714284,-984.0,653.0,698.0,724.0,580.7142857142857,-45.0,1102.0,1040.0,1001.0,1293.357142857143,62.0,275.0,289.0,302.0,218.78571428571428,-14.0,1665.0,1624.0,1620.0,1462.0,41.0,697.0,749.0,903.0,653.8571428571429,-52.0,2016,4,19,110,1,0,0,0,1,0,0
2016-04-20,6524.0,6876.0,6596.0,6553.0,6577.0,6909.0,299.0,-691.0,-2.833333333333332,-8.033333333333331,-3.3999999999999986,-0.7071428571428571,-24.066666666666666,1.0419871794871796,-38.33333333333333,6.3500000000000005,5.683333333333334,3.216666666666667,5.6797619047619055,2.8166666666666664,6.150900900900901,2.1,19.966666666666665,25.0,20.0,21.8422619047619,15.0,24.649024024024023,15.0,0.2724348430310872,0.04445176257083405,0.3215836241274621,0.08156105903203573,-0.32932484441155996,0.04324064743859425,-5.480638923341992,6823.0,6693.0,6403.0,6246.642857142857,130.0,1773.0,2378.0,2234.0,1859.642857142857,-605.0,1055.0,998.0,1647.0,922.3571428571429,57.0,240.0,281.0,224.0,310.14285714285717,-41.0,1645.0,1509.0,1516.0,1774.642857142857,136.0,1297.0,1257.0,1140.0,1044.2142857142858,40.0,1171.0,1127.0,1243.0,1061.2857142857142,44.0,1882.0,2223.0,2130.0,1932.357142857143,-341.0,1410.0,1452.0,1737.0,1453.9285714285713,-42.0,1618.0,1582.0,1664.0,1436.9285714285713,36.0,309.0,364.0,382.0,318.64285714285717,-55.0,1993.0,2480.0,2345.0,2079.4285714285716,-487.0,666.0,707.0,662.0,581.0,-41.0,1193.0,1053.0,1124.0,1298.2857142857142,140.0,234.0,259.0,283.0,215.28571428571428,-25.0,1660.0,1603.0,2057.0,1433.642857142857,57.0,700.0,721.0,731.0,651.6428571428571,-21.0,2016,4,20,111,2,0,0,0,1,0,0
2016-04-21,6129.0,6524.0,6580.0,6596.0,6553.0,6329.0,-29.0,-385.0,4.399999999999995,-2.833333333333332,-8.033333333333331,-0.6571428571428576,-24.066666666666666,1.073968253968254,-38.33333333333333,5.75,6.3500000000000005,5.683333333333334,5.458333333333333,2.8166666666666664,6.147321428571429,2.1,21.066666666666666,19.966666666666665,25.0,21.113690476190474,15.0,24.617038690476193,15.0,0.1910552367627094,0.2724348430310872,0.04445176257083405,0.10784576938359199,-0.32932484441155996,0.04464840543215726,-5.480638923341992,6990.0,7655.0,8062.0,6170.071428571428,-665.0,1768.0,1779.0,1871.0,1852.2857142857142,-11.0,1055.0,1075.0,1227.0,910.0714285714286,-20.0,218.0,312.0,341.0,301.35714285714283,-94.0,1843.0,1606.0,1605.0,1791.642857142857,237.0,1230.0,1060.0,1212.0,1045.5,170.0,1067.0,976.0,1142.0,1055.9285714285713,91.0,1974.0,1970.0,2121.0,1921.857142857143,4.0,1545.0,1409.0,1576.0,1451.7142857142858,136.0,1525.0,1412.0,1487.0,1439.642857142857,113.0,319.0,384.0,271.0,322.07142857142856,-65.0,1979.0,1932.0,2081.0,2072.1428571428573,47.0,741.0,658.0,704.0,583.6428571428571,83.0,1256.0,1076.0,1213.0,1301.357142857143,180.0,252.0,257.0,253.0,215.21428571428572,-5.0,1589.0,1568.0,1616.0,1431.7142857142858,21.0,670.0,739.0,800.0,642.3571428571429,-69.0,2016,4,21,112,3,0,0,0,1,0,0
2016-04-22,6803.0,6129.0,5168.0,6580.0,6596.0,6656.0,-467.0,-200.0,22.266666666666662,4.399999999999995,-2.833333333333332,2.652380952380952,-19.7,1.2738993710691824,-38.33333333333333,4.3999999999999995,5.75,6.3500000000000005,5.167857142857143,2.8166666666666664,6.131858407079646,2.1,15.9,21.066666666666666,19.966666666666665,20.320833333333333,15.0,24.53989675516224,15.0,0.20812125379246904,0.1910552367627094,0.2724348430310872,0.12889904498307952,-0.32932484441155996,0.04619060211480171,-5.480638923341992,6358.0,6940.0,6979.0,6125.714285714285,-582.0,1755.0,1886.0,1513.0,1869.5714285714287,-131.0,1087.0,994.0,1019.0,914.9285714285714,93.0,248.0,209.0,254.0,300.92857142857144,39.0,2025.0,1755.0,2100.0,1786.2857142857142,270.0,1032.0,1351.0,1079.0,1042.142857142857,-319.0,1104.0,1014.0,1008.0,1062.7857142857142,90.0,1930.0,2035.0,1997.0,1917.0714285714287,-105.0,1587.0,1561.0,1560.0,1453.642857142857,26.0,1499.0,1601.0,1408.0,1446.142857142857,-102.0,327.0,303.0,339.0,321.2142857142857,24.0,1944.0,2341.0,1721.0,2088.0714285714284,-397.0,725.0,676.0,665.0,587.9285714285714,49.0,1378.0,1205.0,1606.0,1285.0714285714287,173.0,218.0,197.0,196.0,216.78571428571428,21.0,1479.0,1446.0,1470.0,1432.357142857143,33.0,750.0,696.0,706.0,645.5,54.0,2016,4,22,113,4,0,0,0,1,0,0
2016-04-23,5040.0,6803.0,5050.0,5168.0,6580.0,5003.0,223.0,147.0,26.266666666666662,22.266666666666662,4.399999999999995,5.935714285714285,-13.966666666666665,1.5074766355140188,-38.33333333333333,5.1499999999999995,4.3999999999999995,5.75,5.211904761904762,2.8166666666666664,6.1232456140350875,2.1,20.666666666666668,15.9,21.066666666666666,20.511309523809523,15.0,24.50592105263158,15.0,0.32983993522803523,0.20812125379246904,0.1910552367627094,0.17598224352876488,-0.10252874648530153,0.048841530461654355,-5.480638923341992,4369.0,4123.0,4561.0,6112.0,246.0,1017.0,1316.0,1071.0,1865.7142857142858,-299.0,753.0,694.0,799.0,911.6428571428571,59.0,187.0,118.0,103.0,306.92857142857144,69.0,2500.0,2077.0,2472.0,1788.2857142857142,423.0,542.0,571.0,639.0,1035.2142857142858,-29.0,804.0,807.0,855.0,1059.142857142857,-3.0,1477.0,1499.0,1548.0,1912.0,-22.0,1414.0,1362.0,1428.0,1452.642857142857,52.0,1202.0,1028.0,1134.0,1451.0,174.0,208.0,241.0,260.0,317.5,-33.0,1006.0,1346.0,1117.0,2080.1428571428573,-340.0,443.0,388.0,396.0,591.2857142857143,55.0,2031.0,1692.0,2045.0,1284.0714285714287,339.0,150.0,123.0,124.0,218.64285714285714,27.0,1075.0,997.0,1068.0,1432.857142857143,78.0,443.0,432.0,506.0,641.0,11.0,2016,4,23,114,5,1,0,0,1,0,0
2016-04-24,4803.0,5040.0,6810.0,5050.0,5168.0,4694.0,-128.0,37.0,-7.933333333333334,26.266666666666662,22.266666666666662,5.711904761904761,-13.966666666666665,1.4200617283950618,-38.33333333333333,6.05,5.1499999999999995,4.3999999999999995,5.154761904761905,2.8166666666666664,6.122608695652174,2.1,21.333333333333332,20.666666666666668,15.9,20.3875,15.0,24.47833333333333,15.0,0.18023605030293322,0.32983993522803523,0.20812125379246904,0.1954806793860183,-0.10252874648530153,0.05005814638611064,-5.480638923341992,4441.0,3779.0,4140.0,6133.5,662.0,737.0,1301.0,1626.0,1802.2142857142858,-564.0,593.0,564.0,618.0,909.8571428571429,29.0,158.0,126.0,1032.0,244.5,32.0,2925.0,2049.0,1992.0,1854.9285714285713,876.0,461.0,499.0,849.0,1007.5,-38.0,848.0,886.0,1101.0,1041.0714285714287,-38.0,1513.0,1430.0,1936.0,1881.7857142857142,83.0,1290.0,1110.0,1242.0,1456.0714285714287,180.0,1115.0,1030.0,1535.0,1421.0,85.0,209.0,174.0,432.0,301.57142857142856,35.0,796.0,1333.0,2775.0,1938.7857142857142,-537.0,324.0,288.0,276.0,594.7142857142857,36.0,2291.0,1447.0,1512.0,1339.7142857142858,844.0,91.0,117.0,86.0,219.0,-26.0,1092.0,1044.0,1123.0,1430.642857142857,48.0,437.0,449.0,511.0,635.7142857142857,-12.0,2016,4,24,115,6,1,0,0,1,0,0
2016-04-25,6637.0,4803.0,6876.0,6810.0,5050.0,6718.0,-247.0,109.0,7.966666666666669,-7.933333333333334,26.266666666666662,5.659523809523809,-13.966666666666665,1.4801223241590216,-38.33333333333333,3.4166666666666665,6.05,5.1499999999999995,4.785714285714286,2.8166666666666664,6.099281609195402,2.1,22.633333333333333,21.333333333333332,20.666666666666668,20.337500000000002,15.0,24.462428160919544,15.0,0.08492587049860845,0.18023605030293322,0.32983993522803523,0.20817124525724853,-0.10252874648530153,0.050378033763289524,-5.480638923341992,7078.0,7282.0,7296.0,6117.928571428572,-204.0,1827.0,1983.0,2627.0,1745.0714285714287,-156.0,1052.0,1004.0,877.0,922.3571428571429,48.0,337.0,311.0,444.0,236.85714285714286,26.0,2013.0,1646.0,1367.0,1901.0714285714287,367.0,1001.0,1199.0,1035.0,1005.0714285714286,-198.0,1144.0,1034.0,1228.0,1035.0714285714287,110.0,1949.0,1965.0,2147.0,1867.642857142857,-16.0,1725.0,1614.0,1501.0,1472.0714285714287,111.0,1469.0,1555.0,1600.0,1411.642857142857,-86.0,373.0,355.0,309.0,306.14285714285717,18.0,1911.0,2163.0,2718.0,1881.142857142857,-252.0,733.0,678.0,681.0,598.4285714285714,55.0,1447.0,1044.0,948.0,1375.357142857143,403.0,273.0,281.0,323.0,215.42857142857142,-8.0,1591.0,1713.0,1474.0,1439.0,-122.0,761.0,721.0,696.0,640.3571428571429,40.0,2016,4,25,116,0,0,0,0,1,0,0
2016-04-26,6300.0,6637.0,6524.0,6876.0,6810.0,6577.0,-173.0,-81.0,14.333333333333336,7.966666666666669,-7.933333333333334,4.659523809523809,-13.966666666666665,1.5969696969696972,-38.33333333333333,4.5,3.4166666666666665,6.05,4.546428571428572,2.8166666666666664,6.085612535612536,2.1,23.933333333333334,22.633333333333333,21.333333333333332,20.213690476190475,15.0,24.45790598290598,15.0,0.040474107927774394,0.08492587049860845,0.18023605030293322,0.17644397396404626,-0.10252874648530153,0.05028799807387575,-5.480638923341992,7194.0,6514.0,6606.0,6159.928571428572,680.0,1704.0,1973.0,2938.0,1656.9285714285713,-269.0,1165.0,940.0,1049.0,930.6428571428571,225.0,357.0,231.0,340.0,238.07142857142858,126.0,1984.0,1579.0,1443.0,1939.7142857142858,405.0,1149.0,1308.0,1263.0,996.9285714285714,-159.0,1012.0,1041.0,1468.0,1002.5,-29.0,1932.0,1962.0,2338.0,1838.642857142857,-30.0,1765.0,1538.0,1592.0,1484.4285714285713,227.0,1639.0,1507.0,1620.0,1413.0,132.0,382.0,342.0,378.0,306.42857142857144,40.0,1905.0,2064.0,3048.0,1799.5,-159.0,726.0,653.0,698.0,600.4285714285714,73.0,1445.0,1102.0,1040.0,1404.2857142857142,343.0,245.0,275.0,289.0,212.28571428571428,-30.0,1646.0,1665.0,1624.0,1440.5714285714287,-19.0,811.0,697.0,749.0,644.7857142857143,114.0,2016,4,26,117,1,0,0,0,1,0,0
2016-04-27,6319.0,6300.0,6129.0,6524.0,6876.0,6553.0,-576.0,-277.0,18.166666666666668,14.333333333333336,7.966666666666669,5.057142857142856,-13.966666666666665,1.7462462462462462,-38.33333333333333,4.216666666666667,4.5,3.4166666666666665,4.486904761904762,2.8166666666666664,6.069774011299435,2.1,15.9,23.933333333333334,22.633333333333333,19.844642857142855,15.0,24.385381355932203,15.0,-0.08137960626837781,0.040474107927774394,0.08492587049860845,0.14648454267053854,-0.10252874648530153,0.049101803440161754,-5.480638923341992,7021.0,6823.0,6693.0,6183.357142857143,198.0,1573.0,1773.0,2378.0,1599.4285714285713,-200.0,1110.0,1055.0,998.0,938.6428571428571,55.0,360.0,240.0,281.0,243.71428571428572,120.0,1719.0,1645.0,1509.0,1954.7142857142858,74.0,1271.0,1297.0,1257.0,997.9285714285714,-26.0,1002.0,1171.0,1127.0,993.5714285714286,-169.0,2030.0,1882.0,2223.0,1824.857142857143,148.0,1497.0,1410.0,1452.0,1487.642857142857,87.0,1539.0,1618.0,1582.0,1409.9285714285713,-79.0,309.0,309.0,364.0,302.5,0.0,1957.0,1993.0,2480.0,1762.142857142857,-36.0,668.0,666.0,707.0,597.6428571428571,2.0,1231.0,1193.0,1053.0,1417.0,38.0,248.0,234.0,259.0,211.5,14.0,1556.0,1660.0,1603.0,1437.2142857142858,-104.0,775.0,700.0,721.0,648.6428571428571,75.0,2016,4,27,118,2,0,0,0,1,0,0
2016-04-28,6397.0,6319.0,6803.0,6129.0,6524.0,6596.0,-205.0,-234.0,-1.8333333333333357,18.166666666666668,14.333333333333336,5.923809523809522,-8.033333333333331,1.7142857142857142,-38.33333333333333,4.6000000000000005,4.216666666666667,4.5,4.546428571428572,2.8166666666666664,6.057422969187676,2.1,17.0,15.9,23.933333333333334,19.8375,15.0,24.32331932773109,15.0,0.02150620522096336,-0.08137960626837781,0.040474107927774394,0.13347791766909026,-0.10252874648530153,0.04885541417034748,-5.480638923341992,6600.0,6990.0,7655.0,6108.0,-390.0,1364.0,1768.0,1779.0,1569.7857142857142,-404.0,1073.0,1055.0,1075.0,938.5,18.0,267.0,218.0,312.0,240.5,49.0,1755.0,1843.0,1606.0,1965.357142857143,-88.0,1230.0,1230.0,1060.0,1010.0714285714286,0.0,909.0,1067.0,976.0,988.7857142857143,-158.0,1767.0,1974.0,1970.0,1810.357142857143,-207.0,1549.0,1545.0,1409.0,1497.642857142857,4.0,1406.0,1525.0,1412.0,1409.5,-119.0,360.0,319.0,384.0,300.7857142857143,41.0,1648.0,1979.0,1932.0,1741.857142857143,-331.0,691.0,741.0,658.0,600.0,-50.0,1266.0,1256.0,1076.0,1430.5714285714287,10.0,186.0,252.0,257.0,206.42857142857142,-66.0,1568.0,1589.0,1568.0,1437.2142857142858,-21.0,690.0,670.0,739.0,645.1428571428571,20.0,2016,4,28,119,3,0,0,0,1,0,0
2016-04-29,6472.0,6397.0,5040.0,6803.0,6129.0,6580.0,268.0,-199.0,-18.699999999999996,-1.8333333333333357,18.166666666666668,4.621428571428571,-18.699999999999996,1.533628318584071,-38.33333333333333,3.983333333333333,4.6000000000000005,4.216666666666667,4.609523809523809,2.8166666666666664,6.040138888888889,2.1,18.333333333333332,17.0,15.9,20.07559523809524,15.9,24.27340277777778,15.0,0.0,0.02150620522096336,-0.08137960626837781,0.1408013995608975,-0.08137960626837781,0.0484230653723798,-5.480638923341992,7253.0,6358.0,6940.0,6130.357142857143,895.0,1456.0,1755.0,1886.0,1539.0714285714287,-299.0,1149.0,1087.0,994.0,949.5714285714286,62.0,271.0,248.0,209.0,244.92857142857142,23.0,2437.0,2025.0,1755.0,2014.0714285714287,412.0,1069.0,1032.0,1351.0,989.9285714285714,37.0,1112.0,1104.0,1014.0,995.7857142857143,8.0,2008.0,1930.0,2035.0,1808.4285714285713,78.0,1809.0,1587.0,1561.0,1515.357142857143,222.0,1387.0,1499.0,1601.0,1394.2142857142858,-112.0,350.0,327.0,303.0,304.14285714285717,23.0,1696.0,1944.0,2341.0,1695.7857142857142,-248.0,656.0,725.0,676.0,598.5714285714286,-69.0,1922.0,1378.0,1205.0,1481.7857142857142,544.0,203.0,218.0,197.0,206.85714285714286,-15.0,1474.0,1479.0,1446.0,1439.2142857142858,-5.0,772.0,750.0,696.0,650.5714285714286,22.0,2016,4,29,120,4,0,0,0,1,0,0
2016-04-30,5559.0,6472.0,4803.0,5040.0,6803.0,5168.0,-331.0,-108.0,-15.399999999999991,-18.699999999999996,-1.8333333333333357,3.4666666666666663,-18.699999999999996,1.3850877192982456,-38.33333333333333,3.8333333333333335,3.983333333333333,4.6000000000000005,4.569047619047619,2.8166666666666664,6.021900826446281,2.1,15.9,18.333333333333332,17.0,19.81488095238095,15.9,24.204201101928376,15.0,-0.16219278936334058,0.0,0.02150620522096336,0.11980928129673536,-0.16219278936334058,0.04657555787469805,-5.480638923341992,4568.0,4369.0,4123.0,6162.142857142857,199.0,755.0,1017.0,1316.0,1499.0,-262.0,745.0,753.0,694.0,953.2142857142857,-8.0,190.0,187.0,118.0,250.07142857142858,3.0,2688.0,2500.0,2077.0,2057.714285714286,188.0,462.0,542.0,571.0,982.1428571428571,-80.0,814.0,804.0,807.0,996.2857142857143,10.0,1431.0,1477.0,1499.0,1803.5714285714287,-46.0,1347.0,1414.0,1362.0,1514.2857142857142,-67.0,1218.0,1202.0,1028.0,1407.7857142857142,16.0,170.0,208.0,241.0,299.07142857142856,-38.0,695.0,1006.0,1346.0,1649.2857142857142,-311.0,382.0,443.0,388.0,598.1428571428571,-61.0,2286.0,2031.0,1692.0,1524.2142857142858,255.0,110.0,150.0,123.0,205.92857142857142,-40.0,1057.0,1075.0,997.0,1443.5,-18.0,490.0,443.0,432.0,654.7142857142857,47.0,2016,4,30,121,5,1,0,0,1,0,0
2016-05-01,4717.0,5559.0,6637.0,4803.0,5040.0,5050.0,519.0,391.0,16.166666666666668,-15.399999999999991,-18.699999999999996,3.673809523809524,-18.699999999999996,1.5136231884057973,-38.33333333333333,3.8000000000000003,3.8333333333333335,3.983333333333333,4.639285714285714,3.216666666666667,6.0036885245901646,2.1,14.95,15.9,18.333333333333332,19.470238095238095,14.95,24.12834699453552,14.95,-0.018967902706811035,-0.16219278936334058,0.0,0.10229204222316761,-0.16219278936334058,0.04600561473920667,-5.480638923341992,4266.0,4441.0,3779.0,6196.928571428572,-175.0,722.0,737.0,1301.0,1457.642857142857,-15.0,585.0,593.0,564.0,954.7142857142857,-8.0,177.0,158.0,126.0,253.71428571428572,19.0,2679.0,2925.0,2049.0,2102.714285714286,-246.0,436.0,461.0,499.0,977.6428571428571,-25.0,832.0,848.0,886.0,992.4285714285714,-16.0,1359.0,1513.0,1430.0,1798.5,-154.0,1244.0,1290.0,1110.0,1523.857142857143,-46.0,1082.0,1115.0,1030.0,1411.5,-33.0,228.0,209.0,174.0,302.92857142857144,19.0,793.0,796.0,1333.0,1610.7142857142858,-3.0,307.0,324.0,288.0,599.5,-17.0,2156.0,2291.0,1447.0,1574.857142857143,-135.0,92.0,91.0,117.0,204.14285714285714,1.0,962.0,1092.0,1044.0,1437.642857142857,-130.0,476.0,437.0,449.0,656.6428571428571,39.0,2016,5,1,122,6,1,0,0,1,0,0
2016-05-02,6935.0,4717.0,6300.0,6637.0,4803.0,6810.0,-86.0,-333.0,5.800000000000004,16.166666666666668,-15.399999999999991,4.3309523809523816,-18.699999999999996,1.5505747126436782,-38.33333333333333,2.9499999999999997,3.8000000000000003,3.8333333333333335,4.620238095238095,2.9499999999999997,5.978861788617886,2.1,17.1,14.95,15.9,19.26309523809524,14.95,24.07120596205962,14.95,-0.06467770966866082,-0.018967902706811035,-0.16219278936334058,0.07470194695201597,-0.16219278936334058,0.04505144814948367,-5.480638923341992,7074.0,7078.0,7282.0,6182.071428571428,-4.0,1617.0,1827.0,1983.0,1431.5,-210.0,1096.0,1052.0,1004.0,961.2857142857143,44.0,323.0,337.0,311.0,254.57142857142858,-14.0,1882.0,2013.0,1646.0,2119.5714285714284,-131.0,1128.0,1001.0,1199.0,972.5714285714286,127.0,1107.0,1144.0,1034.0,997.6428571428571,-37.0,1893.0,1949.0,1965.0,1793.357142857143,-56.0,1635.0,1725.0,1614.0,1525.357142857143,-90.0,1454.0,1469.0,1555.0,1404.2857142857142,-15.0,386.0,373.0,355.0,305.14285714285717,13.0,1794.0,1911.0,2163.0,1584.357142857143,-117.0,651.0,733.0,678.0,597.5714285714286,-82.0,1458.0,1447.0,1044.0,1604.4285714285713,11.0,272.0,273.0,281.0,203.5,-1.0,1520.0,1591.0,1713.0,1423.857142857143,-71.0,830.0,761.0,721.0,664.4285714285714,69.0,2016,5,2,123,0,0,0,0,1,0,0
2016-05-03,7327.0,6935.0,6319.0,6300.0,6637.0,6876.0,298.0,125.0,2.36666666666666,5.800000000000004,16.166666666666668,5.0738095238095235,-18.699999999999996,1.5575498575498576,-38.33333333333333,3.633333333333333,2.9499999999999997,3.8000000000000003,4.473809523809524,2.9499999999999997,5.95994623655914,2.1,18.5,17.1,14.95,18.798809523809524,14.95,24.026276881720428,14.95,-0.040474107927774394,-0.06467770966866082,-0.018967902706811035,0.06863581334497251,-0.16219278936334058,0.04432046049070368,-5.480638923341992,6539.0,7194.0,6514.0,6183.857142857143,-655.0,1738.0,1704.0,1973.0,1414.7142857142858,34.0,1022.0,1165.0,940.0,967.1428571428571,-143.0,331.0,357.0,231.0,261.7142857142857,-26.0,1597.0,1984.0,1579.0,2120.8571428571427,-387.0,1093.0,1149.0,1308.0,957.2142857142857,-56.0,953.0,1012.0,1041.0,991.3571428571429,-59.0,1906.0,1932.0,1962.0,1789.357142857143,-26.0,1553.0,1765.0,1538.0,1526.4285714285713,-212.0,1422.0,1639.0,1507.0,1398.2142857142858,-217.0,328.0,382.0,342.0,304.14285714285717,-54.0,1823.0,1905.0,2064.0,1567.142857142857,-82.0,631.0,726.0,653.0,596.0,-95.0,1325.0,1445.0,1102.0,1620.357142857143,-120.0,233.0,245.0,275.0,200.5,-12.0,1492.0,1646.0,1665.0,1411.5,-154.0,708.0,811.0,697.0,665.2142857142857,-103.0,2016,5,3,124,1,0,0,0,1,0,0
2016-05-04,6792.0,7327.0,6397.0,6319.0,6300.0,6524.0,1027.0,451.0,7.5,2.36666666666666,5.800000000000004,5.811904761904762,-18.699999999999996,1.607909604519774,-38.33333333333333,4.483333333333333,3.633333333333333,2.9499999999999997,4.34047619047619,2.9499999999999997,5.948133333333333,2.1,19.366666666666667,18.5,17.1,18.75595238095238,14.95,23.989,14.95,0.06317890162153139,-0.040474107927774394,-0.06467770966866082,0.0536889603871471,-0.16219278936334058,0.04448027778842256,-5.480638923341992,6655.0,7021.0,6823.0,6171.857142857143,-366.0,1742.0,1573.0,1773.0,1412.5,169.0,998.0,1110.0,1055.0,963.0714285714286,-112.0,290.0,360.0,240.0,265.2857142857143,-70.0,1653.0,1719.0,1645.0,2121.4285714285716,-66.0,1183.0,1271.0,1297.0,949.0714285714286,-88.0,1057.0,1002.0,1171.0,983.2142857142857,55.0,1809.0,2030.0,1882.0,1784.142857142857,-221.0,1593.0,1497.0,1410.0,1539.5,96.0,1424.0,1539.0,1618.0,1384.357142857143,-115.0,315.0,309.0,309.0,304.57142857142856,6.0,1993.0,1957.0,1993.0,1567.142857142857,36.0,560.0,668.0,666.0,588.4285714285714,-108.0,1263.0,1231.0,1193.0,1625.357142857143,32.0,242.0,248.0,234.0,201.07142857142858,-6.0,1460.0,1556.0,1660.0,1397.2142857142858,-96.0,729.0,775.0,700.0,667.2857142857143,-46.0,2016,5,4,125,2,0,0,0,1,0,0
2016-05-05,6911.0,6792.0,6472.0,6397.0,6319.0,6129.0,473.0,268.0,10.433333333333337,7.5,2.36666666666666,6.242857142857143,-18.699999999999996,1.682072829131653,-38.33333333333333,6.3999999999999995,4.483333333333333,3.633333333333333,4.386904761904762,2.9499999999999997,5.951719576719577,2.1,21.400000000000002,19.366666666666667,18.5,18.779761904761905,14.95,23.96845238095238,14.95,0.0,0.06317890162153139,-0.040474107927774394,0.04004215776123928,-0.16219278936334058,0.04410649394146103,-5.480638923341992,6538.0,6600.0,6990.0,6139.571428571428,-62.0,1794.0,1364.0,1768.0,1414.357142857143,430.0,988.0,1073.0,1055.0,958.2857142857143,-85.0,271.0,267.0,218.0,269.07142857142856,4.0,1645.0,1755.0,1843.0,2107.285714285714,-110.0,1220.0,1230.0,1230.0,948.3571428571429,-10.0,1084.0,909.0,1067.0,984.4285714285714,175.0,1767.0,1767.0,1974.0,1769.357142857143,0.0,1615.0,1549.0,1545.0,1544.5,66.0,1513.0,1406.0,1525.0,1383.5,107.0,299.0,360.0,319.0,303.14285714285717,-61.0,1970.0,1648.0,1979.0,1566.5,322.0,598.0,691.0,741.0,578.2142857142857,-93.0,1363.0,1266.0,1256.0,1633.0,97.0,205.0,186.0,252.0,197.71428571428572,19.0,1504.0,1568.0,1589.0,1391.142857142857,-64.0,670.0,690.0,670.0,667.2857142857143,-20.0,2016,5,5,126,3,0,0,0,1,0,0
2016-05-06,6738.0,6911.0,5559.0,6472.0,6397.0,6803.0,514.0,782.0,13.066666666666663,10.433333333333337,7.5,5.585714285714286,-18.699999999999996,1.7769444444444447,-38.33333333333333,6.633333333333333,6.3999999999999995,4.483333333333333,4.546428571428572,2.9499999999999997,5.957086614173228,2.1,28.7,21.400000000000002,19.366666666666667,19.694047619047616,14.95,24.005708661417323,14.95,-0.018967902706811035,0.0,0.06317890162153139,0.023821503725576423,-0.16219278936334058,0.0435808739693921,-5.480638923341992,6870.0,7253.0,6358.0,6176.142857142857,-383.0,2194.0,1456.0,1755.0,1445.7142857142858,738.0,873.0,1149.0,1087.0,943.0,-276.0,265.0,271.0,248.0,270.2857142857143,-6.0,1744.0,2437.0,2025.0,2087.214285714286,-693.0,897.0,1069.0,1032.0,938.7142857142857,-172.0,1132.0,1112.0,1104.0,986.4285714285714,20.0,1894.0,2008.0,1930.0,1766.7857142857142,-114.0,1740.0,1809.0,1587.0,1555.4285714285713,-69.0,1310.0,1387.0,1499.0,1370.0,-77.0,260.0,350.0,327.0,298.35714285714283,-90.0,2104.0,1696.0,1944.0,1577.9285714285713,408.0,697.0,656.0,725.0,576.2142857142857,41.0,1440.0,1922.0,1378.0,1637.4285714285713,-482.0,248.0,203.0,218.0,199.85714285714286,45.0,1241.0,1474.0,1479.0,1374.142857142857,-233.0,664.0,772.0,750.0,661.1428571428571,-108.0,2016,5,6,127,4,0,0,0,1,0,0
2016-05-07,6989.0,6738.0,4717.0,5559.0,6472.0,5040.0,266.0,-65.0,10.933333333333323,13.066666666666663,10.433333333333337,4.49047619047619,-18.699999999999996,1.8526170798898074,-38.33333333333333,4.133333333333333,6.633333333333333,6.3999999999999995,4.473809523809524,2.9499999999999997,5.942838541666666,2.1,18.0,28.7,21.400000000000002,19.50357142857143,14.95,23.9587890625,14.95,0.05908891637000657,-0.018967902706811035,0.0,0.004482145235717232,-0.16219278936334058,0.0437090396090666,-5.480638923341992,3799.0,4568.0,4369.0,6135.428571428572,-769.0,1074.0,755.0,1017.0,1449.7857142857142,319.0,772.0,745.0,753.0,944.3571428571429,27.0,143.0,190.0,187.0,267.14285714285717,-47.0,2796.0,2688.0,2500.0,2108.3571428571427,108.0,577.0,462.0,542.0,941.2142857142857,115.0,906.0,814.0,804.0,993.7142857142857,92.0,1668.0,1431.0,1477.0,1780.4285714285713,237.0,1492.0,1347.0,1414.0,1561.0,145.0,1226.0,1218.0,1202.0,1371.7142857142858,8.0,214.0,170.0,208.0,298.7857142857143,44.0,1136.0,695.0,1006.0,1587.2142857142858,441.0,442.0,382.0,443.0,576.1428571428571,60.0,2411.0,2286.0,2031.0,1664.5714285714287,125.0,122.0,110.0,150.0,197.85714285714286,12.0,998.0,1057.0,1075.0,1368.642857142857,-59.0,437.0,490.0,443.0,660.7142857142857,-53.0,2016,5,7,128,5,1,0,0,1,0,0
2016-05-08,4826.0,6989.0,6935.0,4717.0,5559.0,4803.0,1430.0,1949.0,3.93333333333333,10.933333333333323,13.066666666666663,5.338095238095237,-18.699999999999996,1.8696721311475408,-38.33333333333333,5.383333333333333,4.133333333333333,6.633333333333333,4.426190476190476,2.9499999999999997,5.938501291989665,2.1,30.366666666666664,18.0,28.7,20.148809523809522,14.95,24.008462532299742,14.95,0.03758271114904321,0.05908891637000657,-0.018967902706811035,-0.005707378989560625,-0.16219278936334058,0.043658823802017216,-5.480638923341992,4116.0,4266.0,4441.0,6112.214285714285,-150.0,1259.0,722.0,737.0,1487.0714285714287,537.0,501.0,585.0,593.0,937.7857142857143,-84.0,96.0,177.0,158.0,262.7142857142857,-81.0,2312.0,2679.0,2925.0,2064.5714285714284,-367.0,339.0,436.0,461.0,932.5,-97.0,955.0,832.0,848.0,1001.3571428571429,123.0,1460.0,1359.0,1513.0,1776.642857142857,101.0,1157.0,1244.0,1290.0,1551.5,-87.0,932.0,1082.0,1115.0,1358.642857142857,-150.0,139.0,228.0,209.0,293.7857142857143,-89.0,1213.0,793.0,796.0,1617.0,420.0,276.0,307.0,324.0,572.7142857142857,-31.0,1778.0,2156.0,2291.0,1627.9285714285713,-378.0,127.0,92.0,91.0,200.42857142857142,35.0,860.0,962.0,1092.0,1352.0714285714287,-102.0,446.0,476.0,437.0,661.3571428571429,-30.0,2016,5,8,129,6,1,0,0,1,0,0
2016-05-09,7611.0,4826.0,7327.0,6935.0,4717.0,6637.0,109.0,23.0,-11.433333333333337,3.93333333333333,10.933333333333323,3.952380952380951,-18.699999999999996,1.7615176151761516,-38.33333333333333,5.3500000000000005,5.383333333333333,4.133333333333333,4.564285714285714,2.9499999999999997,5.933974358974359,2.1,25.633333333333336,30.366666666666664,18.0,20.363095238095237,14.95,24.02096153846154,14.95,0.06467770966866082,0.03758271114904321,0.05908891637000657,-0.0071536761916997415,-0.16219278936334058,0.04382970905296554,-5.480638923341992,6753.0,7074.0,7078.0,6089.0,-321.0,2180.0,1617.0,1827.0,1512.2857142857142,563.0,982.0,1096.0,1052.0,932.7857142857143,-114.0,341.0,323.0,337.0,263.0,18.0,1503.0,1882.0,2013.0,2028.142857142857,-379.0,1323.0,1128.0,1001.0,955.5,195.0,1251.0,1107.0,1144.0,1009.0,144.0,2132.0,1893.0,1949.0,1789.7142857142858,239.0,1591.0,1635.0,1725.0,1541.9285714285713,-44.0,1497.0,1454.0,1469.0,1360.642857142857,43.0,289.0,386.0,373.0,287.7857142857143,-97.0,2284.0,1794.0,1911.0,1643.642857142857,490.0,780.0,651.0,733.0,576.0714285714286,129.0,1219.0,1458.0,1447.0,1611.642857142857,-239.0,274.0,272.0,273.0,200.5,2.0,1505.0,1520.0,1591.0,1345.9285714285713,-15.0,762.0,830.0,761.0,661.4285714285714,-68.0,2016,5,9,130,0,0,0,0,1,0,0
2016-05-10,6798.0,7611.0,6792.0,7327.0,6935.0,6300.0,676.0,974.0,-20.566666666666666,-11.433333333333337,3.93333333333333,1.4595238095238083,-20.566666666666666,1.5814516129032257,-38.33333333333333,4.566666666666666,5.3500000000000005,5.383333333333333,4.569047619047619,2.9499999999999997,5.9235368956743,2.1,20.0,25.633333333333336,30.366666666666664,20.082142857142856,14.95,23.99026717557252,14.95,0.040474107927774394,0.06467770966866082,0.03758271114904321,-0.0071536761916997415,-0.16219278936334058,0.043802647753568846,-5.480638923341992,6644.0,6539.0,7194.0,6049.714285714285,105.0,2242.0,1738.0,1704.0,1550.7142857142858,504.0,1055.0,1022.0,1165.0,924.9285714285714,33.0,282.0,331.0,357.0,257.64285714285717,-49.0,2046.0,1597.0,1984.0,2032.5714285714287,449.0,1184.0,1093.0,1149.0,958.0,91.0,1214.0,953.0,1012.0,1023.4285714285714,261.0,2373.0,1906.0,1932.0,1821.2142857142858,467.0,1754.0,1553.0,1765.0,1541.142857142857,201.0,1508.0,1422.0,1639.0,1351.2857142857142,86.0,339.0,328.0,382.0,284.7142857142857,11.0,2282.0,1823.0,1905.0,1670.5714285714287,459.0,756.0,631.0,726.0,578.2142857142857,125.0,1639.0,1325.0,1445.0,1625.5,314.0,250.0,233.0,245.0,200.85714285714286,17.0,1533.0,1492.0,1646.0,1337.857142857143,41.0,792.0,708.0,811.0,660.0714285714286,84.0,2016,5,10,131,1,0,0,0,1,0,0
2016-05-11,7133.0,6798.0,6911.0,6792.0,7327.0,6319.0,-529.0,498.0,-7.399999999999999,-20.566666666666666,-11.433333333333337,-0.3666666666666679,-20.566666666666666,1.5095999999999998,-38.33333333333333,3.1,4.566666666666666,5.3500000000000005,4.489285714285714,2.9499999999999997,5.9021464646464645,2.1,15.0,20.0,25.633333333333336,20.017857142857142,14.95,23.92215909090909,14.95,0.0,0.040474107927774394,0.06467770966866082,-0.0013408471725298973,-0.16219278936334058,0.04345222657154029,-5.480638923341992,6615.0,6655.0,7021.0,6020.714285714285,-40.0,2122.0,1742.0,1573.0,1589.9285714285713,380.0,999.0,998.0,1110.0,917.0,1.0,234.0,290.0,360.0,248.64285714285714,-56.0,1623.0,1653.0,1719.0,2025.7142857142858,-30.0,1355.0,1183.0,1271.0,964.0,172.0,1408.0,1057.0,1002.0,1052.4285714285713,351.0,1867.0,1809.0,2030.0,1809.5714285714287,58.0,1673.0,1593.0,1497.0,1553.7142857142858,80.0,1457.0,1424.0,1539.0,1345.4285714285713,33.0,255.0,315.0,309.0,280.85714285714283,-60.0,2522.0,1993.0,1957.0,1710.9285714285713,529.0,627.0,560.0,668.0,575.2857142857143,67.0,1206.0,1263.0,1231.0,1623.7142857142858,-57.0,241.0,242.0,248.0,200.35714285714286,-1.0,1407.0,1460.0,1556.0,1327.2142857142858,-53.0,706.0,729.0,775.0,655.1428571428571,-23.0,2016,5,11,132,2,0,0,0,1,0,0
2016-05-12,6992.0,7133.0,6738.0,6911.0,6792.0,6397.0,341.0,814.0,0.19999999999999574,-7.399999999999999,-20.566666666666666,-0.2214285714285728,-20.566666666666666,1.4992063492063492,-38.33333333333333,2.866666666666667,3.1,4.566666666666666,4.36547619047619,2.866666666666667,5.879323308270677,2.1,15.0,15.0,20.0,19.875,14.95,23.855075187969923,14.95,0.04167269640056803,0.0,0.040474107927774394,9.961648315615079e-05,-0.16219278936334058,0.043438103316215115,-5.480638923341992,7037.0,6538.0,6600.0,6051.928571428572,499.0,1998.0,1794.0,1364.0,1635.2142857142858,204.0,1011.0,988.0,1073.0,912.5714285714286,23.0,228.0,271.0,267.0,245.85714285714286,-43.0,1745.0,1645.0,1755.0,2025.0,100.0,1442.0,1220.0,1230.0,979.1428571428571,222.0,1246.0,1084.0,909.0,1076.5,162.0,2073.0,1767.0,1767.0,1831.4285714285713,306.0,1604.0,1615.0,1549.0,1557.642857142857,-11.0,1510.0,1513.0,1406.0,1352.857142857143,-3.0,326.0,299.0,360.0,278.42857142857144,27.0,2180.0,1970.0,1648.0,1748.9285714285713,210.0,713.0,598.0,691.0,576.8571428571429,115.0,1301.0,1363.0,1266.0,1626.2142857142858,-62.0,224.0,205.0,186.0,203.07142857142858,19.0,1654.0,1504.0,1568.0,1333.357142857143,150.0,750.0,670.0,690.0,659.4285714285714,80.0,2016,5,12,133,3,0,0,0,1,0,0
2016-05-13,6358.0,6992.0,6989.0,6738.0,6911.0,6472.0,81.0,595.0,8.0,0.19999999999999574,-7.399999999999999,1.685714285714284,-20.566666666666666,1.5503937007874016,-38.33333333333333,3.4799999999999995,2.866666666666667,3.1,4.32952380952381,2.866666666666667,5.861417910447761,2.1,15.0,15.0,15.0,19.63690476190476,14.95,23.788992537313433,14.95,0.10301734704926302,0.04167269640056803,0.0,0.007457998415246366,-0.16219278936334058,0.04390723121962494,-5.480638923341992,7003.0,6870.0,7253.0,6034.071428571428,133.0,2037.0,2194.0,1456.0,1676.7142857142858,-157.0,1006.0,873.0,1149.0,902.3571428571429,133.0,238.0,265.0,271.0,243.5,-27.0,1765.0,1744.0,2437.0,1977.0,21.0,1258.0,897.0,1069.0,992.6428571428571,361.0,1084.0,1132.0,1112.0,1074.5,-48.0,2054.0,1894.0,2008.0,1834.7142857142858,160.0,1572.0,1740.0,1809.0,1540.7142857142858,-168.0,1588.0,1310.0,1387.0,1367.2142857142858,278.0,285.0,260.0,350.0,273.7857142857143,25.0,2244.0,2104.0,1696.0,1788.0714285714287,140.0,770.0,697.0,656.0,585.0,73.0,1220.0,1440.0,1922.0,1576.0714285714287,-220.0,215.0,248.0,203.0,203.92857142857142,-33.0,1364.0,1241.0,1474.0,1325.5,123.0,855.0,664.0,772.0,665.3571428571429,191.0,2016,5,13,134,4,0,0,0,1,0,0
2016-05-14,5695.0,6358.0,4826.0,6989.0,6738.0,5559.0,-380.0,-114.0,6.900000000000006,8.0,0.19999999999999574,3.278571428571427,-20.566666666666666,1.5921875,-38.33333333333333,3.9,3.4799999999999995,2.866666666666667,4.3342857142857145,2.866666666666667,5.8468888888888895,2.1,33.05,15.0,15.0,20.86190476190476,14.95,23.857592592592592,14.95,0.08256160069302032,0.10301734704926302,0.04167269640056803,0.024940454847843574,-0.06467770966866082,0.04420921848113584,-5.480638923341992,4506.0,3799.0,4568.0,6029.642857142857,707.0,984.0,1074.0,755.0,1693.0714285714287,-90.0,791.0,772.0,745.0,905.6428571428571,19.0,148.0,143.0,190.0,240.5,5.0,2768.0,2796.0,2688.0,1982.7142857142858,-28.0,2098.0,577.0,462.0,1109.5,1521.0,957.0,906.0,814.0,1084.7142857142858,51.0,1744.0,1668.0,1431.0,1857.0714285714287,76.0,2652.0,1492.0,1347.0,1633.9285714285713,1160.0,1330.0,1226.0,1218.0,1375.2142857142858,104.0,233.0,214.0,170.0,278.2857142857143,19.0,1205.0,1136.0,695.0,1824.5,69.0,1445.0,442.0,382.0,660.9285714285714,1003.0,2391.0,2411.0,2286.0,1583.5714285714287,-20.0,110.0,122.0,110.0,203.92857142857142,-12.0,1345.0,998.0,1057.0,1346.0714285714287,347.0,473.0,437.0,490.0,664.1428571428571,36.0,2016,5,14,135,5,1,0,0,1,0,0
2016-05-15,4964.0,5695.0,7611.0,4826.0,6989.0,4717.0,-1294.0,136.0,-6.399999999999999,6.900000000000006,8.0,1.6666666666666647,-20.566666666666666,1.5302325581395348,-38.33333333333333,9.3,3.9,3.4799999999999995,4.727142857142857,2.866666666666667,5.872279411764706,2.1,33.4,33.05,15.0,22.179761904761904,15.0,23.92775735294118,14.95,0.004089985251524819,0.08256160069302032,0.10301734704926302,0.026587446844867562,-0.06467770966866082,0.043898216673154355,-5.480638923341992,4781.0,4116.0,4266.0,6066.428571428572,665.0,647.0,1259.0,722.0,1687.7142857142858,-612.0,503.0,501.0,585.0,899.7857142857143,2.0,216.0,96.0,177.0,243.28571428571428,120.0,2731.0,2312.0,2679.0,1986.4285714285713,419.0,545.0,339.0,436.0,1117.2857142857142,206.0,793.0,955.0,832.0,1081.9285714285713,-162.0,1490.0,1460.0,1359.0,1866.4285714285713,30.0,1115.0,1157.0,1244.0,1624.7142857142858,-42.0,1188.0,932.0,1082.0,1382.7857142857142,256.0,180.0,139.0,228.0,274.85714285714283,41.0,848.0,1213.0,793.0,1828.4285714285713,-365.0,295.0,276.0,307.0,660.0714285714286,19.0,2155.0,1778.0,2156.0,1583.5,377.0,99.0,127.0,92.0,204.42857142857142,-28.0,1016.0,860.0,962.0,1349.9285714285713,156.0,399.0,446.0,476.0,658.6428571428571,-47.0,2016,5,15,136,6,1,0,0,1,0,0
2016-05-16,7151.0,4964.0,6798.0,7611.0,4826.0,6935.0,138.0,247.0,-6.5000000000000036,-6.399999999999999,6.900000000000006,0.7880952380952356,-20.566666666666666,1.4684615384615385,-38.33333333333333,9.98,9.3,3.9,5.229285714285715,2.866666666666667,5.902262773722628,2.1,32.4,33.4,33.05,23.27261904761905,15.0,23.989598540145984,14.95,-0.12669528337490332,0.004089985251524819,0.08256160069302032,0.022157620151564528,-0.12669528337490332,0.04258595898047699,-5.480638923341992,7223.0,6753.0,7074.0,6077.071428571428,470.0,1740.0,2180.0,1617.0,1696.5,-440.0,1173.0,982.0,1096.0,905.2857142857143,191.0,424.0,341.0,323.0,250.5,83.0,1919.0,1503.0,1882.0,1989.0714285714287,416.0,1704.0,1323.0,1128.0,1158.4285714285713,381.0,1192.0,1251.0,1107.0,1088.0,-59.0,2300.0,2132.0,1893.0,1895.5,168.0,1802.0,1591.0,1635.0,1636.642857142857,211.0,1709.0,1497.0,1454.0,1401.0,212.0,433.0,289.0,386.0,278.2142857142857,144.0,2031.0,2284.0,1794.0,1845.357142857143,-253.0,1086.0,780.0,651.0,691.1428571428571,306.0,1337.0,1219.0,1458.0,1574.857142857143,118.0,266.0,274.0,272.0,204.0,-8.0,1835.0,1505.0,1520.0,1372.4285714285713,330.0,940.0,762.0,830.0,666.5,178.0,2016,5,16,137,0,0,0,0,1,0,0
2016-05-17,6723.0,7151.0,7133.0,6798.0,7611.0,7327.0,-460.0,216.0,9.166666666666668,-6.5000000000000036,-6.399999999999999,1.273809523809522,-20.566666666666666,1.5272264631043257,-38.33333333333333,5.216666666666667,9.98,9.3,5.342380952380951,2.866666666666667,5.897294685990339,2.1,19.0,32.4,33.4,23.308333333333334,15.0,23.953442028985506,14.95,-0.06023325790823675,-0.12669528337490332,0.004089985251524819,0.020746252295817218,-0.12669528337490332,0.04180107946224254,-5.480638923341992,6911.0,6644.0,6539.0,6103.642857142857,267.0,1632.0,2242.0,1738.0,1688.9285714285713,-610.0,1173.0,1055.0,1022.0,916.0714285714286,118.0,322.0,282.0,331.0,249.85714285714286,40.0,1841.0,2046.0,1597.0,2006.5,-205.0,1308.0,1184.0,1093.0,1173.7857142857142,124.0,988.0,1214.0,953.0,1090.5,-226.0,2089.0,2373.0,1906.0,1908.5714285714287,-284.0,1634.0,1754.0,1553.0,1642.4285714285713,-120.0,1649.0,1508.0,1422.0,1417.2142857142858,141.0,276.0,339.0,328.0,274.5,-63.0,2007.0,2282.0,1823.0,1858.5,-275.0,705.0,756.0,631.0,696.4285714285714,-51.0,1325.0,1639.0,1325.0,1574.857142857143,-314.0,292.0,250.0,233.0,208.21428571428572,42.0,1564.0,1533.0,1492.0,1377.5714285714287,31.0,807.0,792.0,708.0,673.5714285714286,15.0,2016,5,17,138,1,0,0,0,1,0,0
2016-05-18,6721.0,6723.0,6992.0,7133.0,6798.0,6792.0,-75.0,-604.0,2.93333333333333,9.166666666666668,-6.5000000000000036,0.9476190476190455,-20.566666666666666,1.5378787878787878,-38.33333333333333,4.0600000000000005,5.216666666666667,9.98,5.312142857142858,2.866666666666667,5.884076738609113,2.1,17.1,19.0,32.4,23.14642857142857,15.0,23.904136690647483,14.95,0.07469089260158945,-0.06023325790823675,-0.12669528337490332,0.021568537365821365,-0.12669528337490332,0.0420502447132982,-5.480638923341992,6563.0,6615.0,6655.0,6097.071428571428,-52.0,1646.0,2122.0,1742.0,1682.0714285714287,-476.0,1333.0,999.0,998.0,940.0,334.0,328.0,234.0,290.0,252.57142857142858,94.0,2075.0,1623.0,1653.0,2036.642857142857,452.0,1167.0,1355.0,1183.0,1172.642857142857,-188.0,1122.0,1408.0,1057.0,1095.142857142857,-286.0,2093.0,1867.0,1809.0,1928.857142857143,226.0,1845.0,1673.0,1593.0,1660.4285714285713,172.0,1577.0,1457.0,1424.0,1428.142857142857,120.0,332.0,255.0,315.0,275.7142857142857,77.0,1815.0,2522.0,1993.0,1845.7857142857142,-707.0,666.0,627.0,560.0,704.0,39.0,1633.0,1206.0,1263.0,1601.2857142857142,427.0,415.0,241.0,242.0,220.57142857142858,174.0,1618.0,1407.0,1460.0,1388.857142857143,211.0,888.0,706.0,729.0,684.9285714285714,182.0,2016,5,18,139,2,0,0,0,1,0,0
2016-05-19,6757.0,6721.0,6358.0,6992.0,7133.0,6911.0,-412.0,-71.0,0.06666666666666998,2.93333333333333,9.166666666666668,0.20714285714285502,-20.566666666666666,1.5268170426065162,-38.33333333333333,2.6166666666666667,4.0600000000000005,5.216666666666667,5.041904761904762,2.6166666666666667,5.860738095238095,2.1,15.0,17.1,19.0,22.689285714285713,15.0,23.840535714285714,14.95,0.0784716154414955,0.07469089260158945,-0.06023325790823675,0.027173652754499615,-0.12669528337490332,0.04232408960599141,-5.480638923341992,6976.0,7037.0,6538.0,6128.357142857143,-61.0,1466.0,1998.0,1794.0,1658.642857142857,-532.0,1151.0,1011.0,988.0,951.6428571428571,140.0,345.0,228.0,271.0,257.85714285714283,117.0,2172.0,1745.0,1645.0,2074.285714285714,427.0,1296.0,1442.0,1220.0,1178.0714285714287,-146.0,1105.0,1246.0,1084.0,1096.642857142857,-141.0,2132.0,2073.0,1767.0,1954.9285714285713,59.0,1639.0,1604.0,1615.0,1662.142857142857,35.0,1638.0,1510.0,1513.0,1437.0714285714287,128.0,316.0,326.0,299.0,276.92857142857144,-10.0,1846.0,2180.0,1970.0,1836.9285714285713,-334.0,707.0,713.0,598.0,711.7857142857143,-6.0,1597.0,1301.0,1363.0,1618.0,296.0,270.0,224.0,205.0,225.21428571428572,46.0,1663.0,1654.0,1504.0,1400.2142857142858,9.0,811.0,750.0,670.0,695.0,61.0,2016,5,19,140,3,0,0,0,1,0,0
2016-05-20,7237.0,6757.0,5695.0,6358.0,6992.0,6738.0,-235.0,-154.0,-12.133333333333333,0.06666666666666998,2.93333333333333,-1.5928571428571447,-20.566666666666666,1.4248756218905474,-38.33333333333333,2.6333333333333333,2.6166666666666667,4.0600000000000005,4.7561904761904765,2.6166666666666667,5.837848699763593,2.1,17.1,15.0,17.1,21.860714285714288,15.0,23.792730496453903,14.95,-0.043143946001848565,0.0784716154414955,0.07469089260158945,0.02544679251913979,-0.12669528337490332,0.04168626844473887,-5.480638923341992,6638.0,7003.0,6870.0,6111.785714285715,-365.0,1424.0,2037.0,2194.0,1603.642857142857,-613.0,1012.0,1006.0,873.0,961.5714285714286,6.0,311.0,238.0,265.0,261.14285714285717,73.0,2098.0,1765.0,1744.0,2099.5714285714284,333.0,1045.0,1258.0,897.0,1188.642857142857,-213.0,983.0,1084.0,1132.0,1086.0,-101.0,1943.0,2054.0,1894.0,1958.4285714285713,-111.0,1567.0,1572.0,1740.0,1649.7857142857142,-5.0,1392.0,1588.0,1310.0,1442.9285714285713,-196.0,347.0,285.0,260.0,283.14285714285717,62.0,1658.0,2244.0,2104.0,1805.0714285714287,-586.0,658.0,770.0,697.0,709.0,-112.0,1482.0,1220.0,1440.0,1621.0,262.0,211.0,215.0,248.0,222.57142857142858,-4.0,1487.0,1364.0,1241.0,1417.7857142857142,123.0,782.0,855.0,664.0,703.4285714285714,-73.0,2016,5,20,141,4,0,0,0,1,0,0
2016-05-21,5626.0,7237.0,4964.0,5695.0,6358.0,6989.0,879.0,499.0,-9.266666666666666,-12.133333333333333,0.06666666666666998,-3.035714285714287,-20.566666666666666,1.345679012345679,-38.33333333333333,3.1166666666666667,2.6333333333333333,2.6166666666666667,4.683571428571429,2.6166666666666667,5.81868544600939,2.1,17.1,17.1,15.0,21.796428571428574,15.0,23.745598591549296,14.95,-0.06027091079464908,-0.043143946001848565,0.0784716154414955,0.016921090578807245,-0.12669528337490332,0.040931030080002664,-5.480638923341992,5594.0,4506.0,3799.0,6240.0,1088.0,754.0,984.0,1074.0,1580.7857142857142,-230.0,849.0,791.0,772.0,967.0714285714286,58.0,247.0,148.0,143.0,268.57142857142856,99.0,2993.0,2768.0,2796.0,2113.6428571428573,225.0,579.0,2098.0,577.0,1188.7857142857142,-1519.0,897.0,957.0,906.0,1085.357142857143,-60.0,1644.0,1744.0,1668.0,1956.7142857142858,-100.0,1604.0,2652.0,1492.0,1657.7857142857142,-1048.0,1260.0,1330.0,1226.0,1445.357142857143,-70.0,219.0,233.0,214.0,283.5,-14.0,908.0,1205.0,1136.0,1788.7857142857142,-297.0,406.0,1445.0,442.0,706.4285714285714,-1039.0,2571.0,2391.0,2411.0,1632.4285714285713,180.0,187.0,110.0,122.0,227.21428571428572,77.0,1067.0,1345.0,998.0,1422.7142857142858,-278.0,530.0,473.0,437.0,710.0714285714286,57.0,2016,5,21,142,5,1,0,0,1,0,0
2016-05-22,5424.0,5626.0,7151.0,4964.0,5695.0,4826.0,-69.0,-1363.0,13.066666666666663,-9.266666666666666,-12.133333333333333,-2.383333333333334,-20.566666666666666,1.431862745098039,-38.33333333333333,3.533333333333333,3.1166666666666667,2.6333333333333333,4.551428571428572,2.6166666666666667,5.802703962703962,2.1,17.1,17.1,17.1,20.848809523809525,15.0,23.699125874125873,14.95,0.04000533461369926,-0.06027091079464908,-0.043143946001848565,0.01709413511199696,-0.12669528337490332,0.040924223495691615,-5.480638923341992,4378.0,4781.0,4116.0,6258.714285714285,-403.0,837.0,647.0,1259.0,1550.642857142857,190.0,599.0,503.0,501.0,974.0714285714286,96.0,251.0,216.0,96.0,279.64285714285717,35.0,2601.0,2731.0,2312.0,2134.285714285714,-130.0,526.0,545.0,339.0,1202.142857142857,-19.0,833.0,793.0,955.0,1076.642857142857,40.0,1621.0,1490.0,1460.0,1968.2142857142858,131.0,1120.0,1115.0,1157.0,1655.142857142857,5.0,1151.0,1188.0,932.0,1461.0,-37.0,178.0,180.0,139.0,286.2857142857143,-2.0,1069.0,848.0,1213.0,1778.5,221.0,332.0,295.0,276.0,710.4285714285714,37.0,2004.0,2155.0,1778.0,1648.5714285714287,-151.0,94.0,99.0,127.0,224.85714285714286,-5.0,989.0,1016.0,860.0,1431.9285714285713,-27.0,462.0,399.0,446.0,711.2142857142857,63.0,2016,5,22,143,6,1,0,0,1,0,0
2016-05-23,7318.0,5424.0,6723.0,7151.0,4964.0,7611.0,460.0,598.0,24.600000000000005,13.066666666666663,-9.266666666666666,0.19047619047619005,-20.566666666666666,1.6009732360097324,-38.33333333333333,2.783333333333333,3.533333333333333,3.1166666666666667,4.368095238095238,2.6166666666666667,5.781736111111112,2.1,17.1,17.1,17.1,20.239285714285717,15.0,23.65329861111111,14.95,0.22787169251015582,0.04000533461369926,-0.06027091079464908,0.028750848172103747,-0.12669528337490332,0.04228880356149062,-5.480638923341992,6722.0,7223.0,6753.0,6256.5,-501.0,2197.0,1740.0,2180.0,1551.857142857143,457.0,961.0,1173.0,982.0,972.5714285714286,-212.0,480.0,424.0,341.0,289.57142857142856,56.0,1727.0,1919.0,1503.0,2150.285714285714,-192.0,1170.0,1704.0,1323.0,1191.2142857142858,-534.0,1271.0,1192.0,1251.0,1078.0714285714287,79.0,2293.0,2300.0,2132.0,1979.7142857142858,-7.0,1407.0,1802.0,1591.0,1642.0,-395.0,1653.0,1709.0,1497.0,1472.142857142857,-56.0,354.0,433.0,289.0,290.92857142857144,-79.0,2501.0,2031.0,2284.0,1794.0,470.0,807.0,1086.0,780.0,712.3571428571429,-279.0,1219.0,1337.0,1219.0,1648.5714285714287,-118.0,261.0,266.0,274.0,223.92857142857142,-5.0,1523.0,1835.0,1505.0,1433.2142857142858,-312.0,741.0,940.0,762.0,709.7142857142857,-199.0,2016,5,23,144,0,0,0,0,1,0,0
2016-05-24,6975.0,7318.0,6721.0,6723.0,7151.0,6798.0,167.0,-293.0,14.600000000000001,24.600000000000005,13.066666666666663,2.702380952380952,-12.133333333333333,1.6951690821256038,-38.33333333333333,3.1333333333333333,2.783333333333333,3.533333333333333,4.265714285714286,2.6166666666666667,5.7634712643678165,2.1,17.1,17.1,17.1,20.032142857142862,15.0,23.608103448275862,14.95,0.16140966704348925,0.22787169251015582,0.04000533461369926,0.03738910239465481,-0.12669528337490332,0.04315199822440365,-5.480638923341992,7090.0,6911.0,6644.0,6288.357142857143,179.0,1760.0,1632.0,2242.0,1517.4285714285713,128.0,1139.0,1173.0,1055.0,978.5714285714286,-34.0,384.0,322.0,282.0,296.85714285714283,62.0,1752.0,1841.0,2046.0,2129.285714285714,-89.0,1164.0,1308.0,1184.0,1189.7857142857142,-144.0,1120.0,988.0,1214.0,1071.357142857143,132.0,2110.0,2089.0,2373.0,1960.9285714285713,21.0,1492.0,1634.0,1754.0,1623.2857142857142,-142.0,1513.0,1649.0,1508.0,1472.5,-136.0,357.0,276.0,339.0,292.2142857142857,81.0,1970.0,2007.0,2282.0,1771.7142857142858,-37.0,668.0,705.0,756.0,706.0714285714286,-37.0,1315.0,1325.0,1639.0,1625.4285714285713,-10.0,235.0,292.0,250.0,222.85714285714286,-57.0,1626.0,1564.0,1533.0,1439.857142857143,62.0,817.0,807.0,792.0,711.5,10.0,2016,5,24,145,1,0,0,0,1,0,0
2016-05-25,7469.0,6975.0,6757.0,6721.0,6723.0,7133.0,252.0,177.0,8.366666666666667,14.600000000000001,24.600000000000005,3.8285714285714283,-12.133333333333333,1.7431654676258994,-38.33333333333333,2.6333333333333333,3.1333333333333333,2.783333333333333,4.232380952380953,2.6166666666666667,5.74203196347032,2.1,18.55,17.1,17.1,20.285714285714285,15.0,23.57345890410959,14.95,0.08527375709108886,0.16140966704348925,0.22787169251015582,0.0434800850440183,-0.12669528337490332,0.04345503246085462,-5.480638923341992,6286.0,6563.0,6615.0,6264.857142857143,-277.0,1818.0,1646.0,2122.0,1495.7142857142858,172.0,1025.0,1333.0,999.0,980.4285714285714,-308.0,339.0,328.0,234.0,304.35714285714283,11.0,1835.0,2075.0,1623.0,2144.4285714285716,-240.0,1136.0,1167.0,1355.0,1174.142857142857,-31.0,1100.0,1122.0,1408.0,1049.357142857143,-22.0,2081.0,2093.0,1867.0,1976.2142857142858,-12.0,1456.0,1845.0,1673.0,1607.7857142857142,-389.0,1598.0,1577.0,1457.0,1482.5714285714287,21.0,328.0,332.0,255.0,297.42857142857144,-4.0,2022.0,1815.0,2522.0,1736.0,207.0,701.0,666.0,627.0,711.3571428571429,35.0,1282.0,1633.0,1206.0,1630.857142857143,-351.0,256.0,415.0,241.0,223.92857142857142,-159.0,1619.0,1618.0,1407.0,1455.0,1.0,732.0,888.0,706.0,713.3571428571429,-156.0,2016,5,25,146,2,0,0,0,1,0,0
2016-05-26,7374.0,7469.0,7237.0,6757.0,6721.0,6992.0,748.0,336.0,8.533333333333331,8.366666666666667,14.600000000000001,4.423809523809523,-12.133333333333333,1.7916666666666667,-38.33333333333333,3.8833333333333333,2.6333333333333333,3.1333333333333333,4.305000000000001,2.6166666666666667,5.729387755102041,2.1,20.0,18.55,17.1,20.642857142857142,15.0,23.549149659863946,14.95,0.09015109699429713,0.08527375709108886,0.16140966704348925,0.046942827943570374,-0.12669528337490332,0.04378857577895064,-5.480638923341992,7107.0,6976.0,7037.0,6269.857142857143,131.0,1505.0,1466.0,1998.0,1460.5,39.0,1078.0,1151.0,1011.0,985.2142857142857,-73.0,347.0,345.0,228.0,312.85714285714283,2.0,2163.0,2172.0,1745.0,2174.285714285714,-9.0,1162.0,1296.0,1442.0,1154.142857142857,-134.0,1025.0,1105.0,1246.0,1033.5714285714287,-80.0,2053.0,2132.0,2073.0,1974.7857142857142,-79.0,1666.0,1639.0,1604.0,1612.2142857142858,27.0,1553.0,1638.0,1510.0,1485.642857142857,-85.0,314.0,316.0,326.0,296.57142857142856,-2.0,1796.0,1846.0,2180.0,1708.5714285714287,-50.0,685.0,707.0,713.0,709.3571428571429,-22.0,1589.0,1597.0,1301.0,1651.4285714285713,-8.0,237.0,270.0,224.0,224.85714285714286,-33.0,1624.0,1663.0,1654.0,1452.857142857143,-39.0,749.0,811.0,750.0,713.2857142857143,-62.0,2016,5,26,147,3,0,0,0,1,0,0
2016-05-27,6674.0,7374.0,5626.0,7237.0,6757.0,6358.0,617.0,382.0,19.1,8.533333333333331,8.366666666666667,5.216666666666667,-12.133333333333333,1.914420803782506,-38.33333333333333,3.85,3.8833333333333333,2.6333333333333333,4.331428571428572,2.6166666666666667,5.716689189189189,2.1,20.633333333333333,20.0,18.55,21.045238095238094,15.0,23.5294481981982,14.95,0.11533068797767676,0.09015109699429713,0.08527375709108886,0.04782235229559993,-0.12669528337490332,0.04429596664560828,-5.480638923341992,7176.0,6638.0,7003.0,6282.214285714285,538.0,1300.0,1424.0,2037.0,1407.857142857143,-124.0,1075.0,1012.0,1006.0,990.1428571428571,63.0,334.0,311.0,238.0,319.7142857142857,23.0,2652.0,2098.0,1765.0,2237.6428571428573,554.0,1379.0,1045.0,1258.0,1162.7857142857142,334.0,1094.0,983.0,1084.0,1034.2857142857142,111.0,2097.0,1943.0,2054.0,1977.857142857143,154.0,1710.0,1567.0,1572.0,1622.0714285714287,143.0,1839.0,1392.0,1588.0,1503.5714285714287,447.0,347.0,347.0,285.0,301.0,0.0,2050.0,1658.0,2244.0,1694.7142857142858,392.0,593.0,658.0,770.0,696.7142857142857,-65.0,2081.0,1482.0,1220.0,1712.9285714285713,599.0,196.0,211.0,215.0,223.5,-15.0,1485.0,1487.0,1364.0,1461.5,-2.0,737.0,782.0,855.0,704.8571428571429,-45.0,2016,5,27,148,4,0,0,0,1,0,0
2016-05-28,5539.0,6674.0,5424.0,5626.0,7237.0,5695.0,-563.0,316.0,17.199999999999996,19.1,8.533333333333331,5.952380952380951,-12.133333333333333,2.0220657276995304,-38.33333333333333,5.216666666666667,3.85,3.8833333333333333,4.425476190476191,2.6166666666666667,5.713333333333333,2.1,18.966666666666665,20.633333333333333,20.0,20.039285714285715,15.0,23.498825503355704,14.95,0.2488620806021986,0.11533068797767676,0.09015109699429713,0.05970095800339838,-0.12669528337490332,0.04573657308192229,-5.480638923341992,5333.0,5594.0,4506.0,6341.285714285715,-261.0,816.0,754.0,984.0,1395.857142857143,62.0,773.0,849.0,791.0,988.8571428571429,-76.0,212.0,247.0,148.0,324.2857142857143,-35.0,3099.0,2993.0,2768.0,2261.285714285714,106.0,494.0,579.0,2098.0,1048.2142857142858,-85.0,871.0,897.0,957.0,1028.142857142857,-26.0,1739.0,1644.0,1744.0,1977.5,95.0,1513.0,1604.0,2652.0,1540.7142857142858,-91.0,1203.0,1260.0,1330.0,1494.5,-57.0,236.0,219.0,233.0,301.2142857142857,17.0,877.0,908.0,1205.0,1671.2857142857142,-31.0,498.0,406.0,1445.0,629.0714285714286,92.0,2553.0,2571.0,2391.0,1724.5,-18.0,127.0,187.0,110.0,224.71428571428572,-60.0,1078.0,1067.0,1345.0,1442.4285714285713,11.0,471.0,530.0,473.0,704.7142857142857,-59.0,2016,5,28,149,5,1,0,0,1,0,0
2016-05-29,5443.0,5539.0,7318.0,5424.0,5626.0,4964.0,-87.0,-156.0,10.133333333333347,17.199999999999996,19.1,7.133333333333334,-12.133333333333333,2.0787878787878786,-38.33333333333333,5.2,5.216666666666667,3.85,4.132619047619047,2.6166666666666667,5.709911111111111,2.1,20.0,18.966666666666665,20.633333333333333,19.082142857142856,15.0,23.4755,14.95,0.24256163717131107,0.2488620806021986,0.11533068797767676,0.07673464742624025,-0.12669528337490332,0.04711297213149844,-5.480638923341992,4471.0,4378.0,4781.0,6319.142857142857,93.0,656.0,837.0,647.0,1396.5,-181.0,695.0,599.0,503.0,1002.5714285714286,96.0,194.0,251.0,216.0,322.7142857142857,-57.0,3097.0,2601.0,2731.0,2287.4285714285716,496.0,546.0,526.0,545.0,1048.2857142857142,20.0,966.0,833.0,793.0,1040.5,133.0,1655.0,1621.0,1490.0,1989.2857142857142,34.0,1283.0,1120.0,1115.0,1552.7142857142858,163.0,1217.0,1151.0,1188.0,1496.5714285714287,66.0,237.0,178.0,180.0,305.2857142857143,59.0,813.0,1069.0,848.0,1668.7857142857142,-256.0,335.0,332.0,295.0,631.9285714285714,3.0,2533.0,2004.0,2155.0,1751.5,529.0,105.0,94.0,99.0,225.14285714285714,11.0,1109.0,989.0,1016.0,1449.0714285714287,120.0,509.0,462.0,399.0,712.5714285714286,47.0,2016,5,29,150,6,1,0,0,1,0,0
2016-05-30,4889.0,5443.0,6975.0,7318.0,5424.0,7151.0,19.0,479.0,15.333333333333329,10.133333333333347,17.199999999999996,8.692857142857143,-12.133333333333333,2.1708333333333334,-38.33333333333333,3.933333333333333,5.2,5.216666666666667,3.700714285714286,2.6166666666666667,5.698145695364238,2.1,19.0,20.0,18.966666666666665,18.125000000000004,15.0,23.445860927152317,14.95,0.20409535634351483,0.24256163717131107,0.2488620806021986,0.10036255026327012,-0.06027091079464908,0.04820312757741522,-5.480638923341992,7499.0,6722.0,7223.0,6338.857142857143,777.0,1921.0,2197.0,1740.0,1409.4285714285713,-276.0,1164.0,961.0,1173.0,1001.9285714285714,203.0,411.0,480.0,424.0,321.7857142857143,-69.0,2059.0,1727.0,1919.0,2297.4285714285716,332.0,1129.0,1170.0,1704.0,1007.2142857142857,-41.0,1361.0,1271.0,1192.0,1052.5714285714287,90.0,2095.0,2293.0,2300.0,1974.642857142857,-198.0,1675.0,1407.0,1802.0,1543.642857142857,268.0,1654.0,1653.0,1709.0,1492.642857142857,1.0,389.0,354.0,433.0,302.14285714285717,35.0,2068.0,2501.0,2031.0,1671.4285714285713,-433.0,754.0,807.0,1086.0,608.2142857142857,-53.0,1559.0,1219.0,1337.0,1767.357142857143,340.0,271.0,261.0,266.0,225.5,10.0,1703.0,1523.0,1835.0,1439.642857142857,180.0,871.0,741.0,940.0,707.6428571428571,130.0,2016,5,30,151,0,0,1,0,1,0,0
2016-05-31,8280.0,4889.0,7469.0,6975.0,7318.0,6723.0,-2429.0,-2262.0,11.966666666666661,15.333333333333329,10.133333333333347,8.892857142857142,-12.133333333333333,2.2383908045977012,-38.33333333333333,3.966666666666667,3.933333333333333,5.2,3.6114285714285717,2.6166666666666667,5.686754385964912,2.1,17.95,19.0,20.0,18.05,15.0,23.40970394736842,14.95,0.20409535634351483,0.20409535634351483,0.24256163717131107,0.11924316556696667,-0.06027091079464908,0.04927824639649177,-5.480638923341992,6941.0,7090.0,6911.0,6341.0,-149.0,1787.0,1760.0,1632.0,1420.5,27.0,1134.0,1139.0,1173.0,999.1428571428571,-5.0,374.0,384.0,322.0,325.5,-10.0,1853.0,1752.0,1841.0,2298.285714285714,101.0,1244.0,1164.0,1308.0,1002.6428571428571,80.0,1271.0,1120.0,988.0,1072.7857142857142,151.0,2089.0,2110.0,2089.0,1974.642857142857,-21.0,1542.0,1492.0,1634.0,1537.0714285714287,50.0,1551.0,1513.0,1649.0,1485.642857142857,38.0,365.0,357.0,276.0,308.5,8.0,2002.0,1970.0,2007.0,1671.0714285714287,32.0,721.0,668.0,705.0,609.3571428571429,53.0,1413.0,1315.0,1325.0,1773.642857142857,98.0,285.0,235.0,292.0,225.0,50.0,1570.0,1626.0,1564.0,1440.0714285714287,-56.0,883.0,817.0,807.0,713.0714285714286,66.0,2016,5,31,152,1,0,0,0,1,0,0
2016-06-01,7580.0,8280.0,7374.0,7469.0,6975.0,6721.0,1305.0,1557.0,6.433333333333337,11.966666666666661,15.333333333333329,9.142857142857142,-12.133333333333333,2.267123287671233,-38.33333333333333,3.6666666666666665,3.966666666666667,3.933333333333333,3.583333333333333,2.6166666666666667,5.67355119825708,2.1,18.5,17.95,19.0,18.15,15.0,23.377614379084967,14.95,0.1086594161233192,0.20409535634351483,0.20409535634351483,0.12166948867566164,-0.06027091079464908,0.04968496673708647,-5.480638923341992,6944.0,6286.0,6563.0,6368.214285714285,658.0,1682.0,1818.0,1646.0,1423.0714285714287,-136.0,1198.0,1025.0,1333.0,989.5,173.0,457.0,339.0,328.0,334.7142857142857,118.0,2326.0,1835.0,2075.0,2316.214285714286,491.0,1262.0,1136.0,1167.0,1009.4285714285714,126.0,1268.0,1100.0,1122.0,1083.2142857142858,168.0,2273.0,2081.0,2093.0,1987.5,192.0,1787.0,1456.0,1845.0,1532.9285714285713,331.0,1644.0,1598.0,1577.0,1490.4285714285713,46.0,366.0,328.0,332.0,310.92857142857144,38.0,1946.0,2022.0,1815.0,1680.4285714285713,-76.0,708.0,701.0,666.0,612.3571428571429,7.0,1879.0,1282.0,1633.0,1791.2142857142858,597.0,277.0,256.0,415.0,215.14285714285714,21.0,1687.0,1619.0,1618.0,1445.0,68.0,898.0,732.0,888.0,713.7857142857143,166.0,2016,6,1,153,2,0,0,0,1,0,0
2016-06-02,7231.0,7580.0,6674.0,7374.0,7469.0,6757.0,111.0,859.0,5.766666666666673,6.433333333333337,11.966666666666661,9.549999999999999,-12.133333333333333,2.2909297052154196,-38.33333333333333,4.533333333333333,3.6666666666666665,3.966666666666667,3.7202380952380953,2.6333333333333333,5.666147186147186,2.1,20.0,18.5,17.95,18.50714285714286,17.1,23.355681818181818,14.95,0.055336832395746605,0.1086594161233192,0.20409535634351483,0.12001700417239387,-0.06027091079464908,0.049723414802791646,-5.480638923341992,7259.0,7107.0,6976.0,6388.428571428572,152.0,1691.0,1505.0,1466.0,1439.142857142857,186.0,1135.0,1078.0,1151.0,988.3571428571429,57.0,465.0,347.0,345.0,343.2857142857143,118.0,2344.0,2163.0,2172.0,2328.5,181.0,1175.0,1162.0,1296.0,1000.7857142857143,13.0,1147.0,1025.0,1105.0,1086.2142857142858,122.0,2264.0,2053.0,2132.0,1996.9285714285713,211.0,1755.0,1666.0,1639.0,1541.2142857142858,89.0,1674.0,1553.0,1638.0,1493.0,121.0,399.0,314.0,316.0,316.85714285714283,85.0,1948.0,1796.0,1846.0,1687.7142857142858,152.0,679.0,685.0,707.0,610.3571428571429,-6.0,1739.0,1589.0,1597.0,1801.357142857143,150.0,254.0,237.0,270.0,214.0,17.0,1742.0,1624.0,1663.0,1450.642857142857,118.0,900.0,749.0,811.0,720.1428571428571,151.0,2016,6,2,154,3,0,0,0,1,0,0
2016-06-03,6685.0,7231.0,5539.0,6674.0,7374.0,7237.0,-143.0,474.0,-1.3666666666666671,5.766666666666673,6.433333333333337,10.31904761904762,-9.266666666666666,2.2662162162162165,-38.33333333333333,2.783333333333333,4.533333333333333,3.6666666666666665,3.730952380952381,2.6333333333333333,5.647548387096775,2.1,23.666666666666668,20.0,18.5,18.976190476190478,17.1,23.35768817204301,14.95,0.10178269430994202,0.055336832395746605,0.1086594161233192,0.13036890705180748,-0.06027091079464908,0.05007516669135347,-5.480638923341992,6364.0,7176.0,6638.0,6368.857142857143,-812.0,1470.0,1300.0,1424.0,1442.4285714285713,170.0,1113.0,1075.0,1012.0,995.5714285714286,38.0,388.0,334.0,311.0,348.7857142857143,54.0,2390.0,2652.0,2098.0,2349.3571428571427,-262.0,791.0,1379.0,1045.0,982.6428571428571,-588.0,1099.0,1094.0,983.0,1094.5,5.0,2006.0,2097.0,1943.0,2001.4285714285713,-91.0,1616.0,1710.0,1567.0,1544.7142857142858,-94.0,1508.0,1839.0,1392.0,1501.2857142857142,-331.0,337.0,347.0,347.0,316.14285714285717,-10.0,1473.0,2050.0,1658.0,1674.5,-577.0,664.0,593.0,658.0,610.7857142857143,71.0,1798.0,2081.0,1482.0,1823.9285714285713,-283.0,256.0,196.0,211.0,217.21428571428572,60.0,1534.0,1485.0,1487.0,1454.0,49.0,867.0,737.0,782.0,726.2142857142857,130.0,2016,6,3,155,4,0,0,0,1,0,0
2016-06-04,5848.0,6685.0,5443.0,5539.0,6674.0,5626.0,11.0,-552.0,0.4333333333333371,-1.3666666666666671,5.766666666666673,11.011904761904763,-1.3666666666666671,2.253914988814318,-38.33333333333333,3.216666666666667,2.783333333333333,4.533333333333333,3.738095238095238,2.6333333333333333,5.631965811965812,2.1,27.333333333333332,23.666666666666668,20.0,19.70714285714286,17.1,23.38317307692308,14.95,0.0,0.10178269430994202,0.055336832395746605,0.13467397210856813,0.0,0.0497390917471162,-5.480638923341992,4454.0,5333.0,5594.0,6287.428571428572,-879.0,772.0,816.0,754.0,1443.7142857142858,-44.0,820.0,773.0,849.0,993.5,47.0,227.0,212.0,247.0,347.35714285714283,15.0,2976.0,3099.0,2993.0,2348.1428571428573,-123.0,544.0,494.0,579.0,980.1428571428571,50.0,1120.0,871.0,897.0,1110.4285714285713,249.0,1702.0,1739.0,1644.0,2005.5714285714287,-37.0,1218.0,1513.0,1604.0,1517.142857142857,-295.0,1257.0,1203.0,1260.0,1501.0714285714287,54.0,185.0,236.0,219.0,313.7142857142857,-51.0,846.0,877.0,908.0,1670.0714285714287,-31.0,379.0,498.0,406.0,608.8571428571429,-119.0,2471.0,2553.0,2571.0,1816.7857142857142,-82.0,122.0,127.0,187.0,212.57142857142858,-5.0,1081.0,1078.0,1067.0,1455.0,3.0,619.0,471.0,530.0,732.5714285714286,148.0,2016,6,4,156,5,1,0,0,1,0,0
2016-06-05,5001.0,5848.0,4889.0,5443.0,5539.0,5424.0,309.0,222.0,3.3999999999999986,0.4333333333333371,-1.3666666666666671,10.321428571428571,-1.3666666666666671,2.2615555555555558,-38.33333333333333,4.783333333333333,3.216666666666667,2.783333333333333,3.827380952380952,2.6333333333333333,5.62656050955414,2.1,31.0,27.333333333333332,23.666666666666668,20.7,17.1,23.431687898089173,14.95,-0.015504186535965303,0.0,0.10178269430994202,0.1307090063121635,-0.015504186535965303,0.04930413655856233,-5.480638923341992,4957.0,4471.0,4378.0,6328.785714285715,486.0,580.0,656.0,837.0,1425.357142857143,-76.0,669.0,695.0,599.0,998.5,-26.0,222.0,194.0,251.0,345.2857142857143,28.0,3490.0,3097.0,2601.0,2411.6428571428573,393.0,313.0,546.0,526.0,964.9285714285714,-233.0,1043.0,966.0,833.0,1125.4285714285713,77.0,1760.0,1655.0,1621.0,2015.5,105.0,1057.0,1283.0,1120.0,1512.642857142857,-226.0,1314.0,1217.0,1151.0,1512.7142857142858,97.0,211.0,237.0,178.0,316.07142857142856,-26.0,688.0,813.0,1069.0,1642.857142857143,-125.0,264.0,335.0,332.0,604.0,-71.0,2941.0,2533.0,2004.0,1883.7142857142858,408.0,97.0,105.0,94.0,212.78571428571428,-8.0,899.0,1109.0,989.0,1448.5714285714287,-210.0,539.0,509.0,462.0,738.0714285714286,30.0,2016,6,5,157,6,1,0,0,1,0,0
2016-06-06,7946.0,5001.0,8280.0,4889.0,5443.0,7318.0,-442.0,-423.0,-6.799999999999997,3.3999999999999986,0.4333333333333371,8.07857142857143,-6.799999999999997,2.201545253863135,-38.33333333333333,5.283333333333333,4.783333333333333,3.216666666666667,4.005952380952381,2.6333333333333333,5.624388185654008,2.1,18.666666666666668,31.0,27.333333333333332,20.811904761904763,17.1,23.401529535864977,14.95,0.013751171612824464,-0.015504186535965303,0.0,0.11541468339092556,-0.015504186535965303,0.04906868645958393,-5.480638923341992,3475.0,7499.0,6722.0,6096.857142857143,-4024.0,899.0,1921.0,2197.0,1332.642857142857,-1022.0,817.0,1164.0,961.0,988.2142857142857,-347.0,311.0,411.0,480.0,333.2142857142857,-100.0,2124.0,2059.0,1727.0,2440.0,65.0,492.0,1129.0,1170.0,916.5,-637.0,775.0,1361.0,1271.0,1090.0,-586.0,1716.0,2095.0,2293.0,1974.2857142857142,-379.0,927.0,1675.0,1407.0,1478.357142857143,-748.0,1186.0,1654.0,1653.0,1479.357142857143,-468.0,221.0,389.0,354.0,306.57142857142856,-168.0,1028.0,2068.0,2501.0,1537.642857142857,-1040.0,295.0,754.0,807.0,567.4285714285714,-459.0,1792.0,1559.0,1219.0,1924.642857142857,233.0,117.0,271.0,261.0,202.5,-154.0,875.0,1703.0,1523.0,1402.2857142857142,-828.0,766.0,871.0,741.0,739.8571428571429,-105.0,2016,6,6,158,0,0,0,0,1,0,0
2016-06-07,7479.0,7946.0,7580.0,8280.0,4889.0,6975.0,3057.0,628.0,-7.733333333333334,-6.799999999999997,3.3999999999999986,6.483333333333333,-7.733333333333334,2.136184210526316,-38.33333333333333,4.766666666666667,5.283333333333333,4.783333333333333,4.122619047619048,2.6333333333333333,5.618993710691823,2.1,22.9,18.666666666666668,31.0,21.226190476190478,17.95,23.398375262054508,14.95,0.013751171612824464,0.013751171612824464,-0.015504186535965303,0.10486764800302094,-0.015504186535965303,0.04883633438822367,-5.480638923341992,7063.0,6941.0,7090.0,6094.928571428572,122.0,2245.0,1787.0,1760.0,1367.2857142857142,458.0,1419.0,1134.0,1139.0,1008.2142857142857,285.0,518.0,374.0,384.0,342.7857142857143,144.0,1930.0,1853.0,1752.0,2452.714285714286,77.0,1375.0,1244.0,1164.0,931.5714285714286,131.0,1529.0,1271.0,1120.0,1119.2142857142858,258.0,2510.0,2089.0,2110.0,2002.857142857143,421.0,1719.0,1542.0,1492.0,1494.5714285714287,177.0,1912.0,1551.0,1513.0,1507.857142857143,361.0,435.0,365.0,357.0,312.14285714285717,70.0,2503.0,2002.0,1970.0,1575.7142857142858,501.0,731.0,721.0,668.0,571.9285714285714,10.0,1533.0,1413.0,1315.0,1940.2142857142858,120.0,389.0,285.0,235.0,213.5,104.0,1749.0,1570.0,1626.0,1411.0714285714287,179.0,1246.0,883.0,817.0,770.5,363.0,2016,6,7,159,1,0,0,0,1,0,0
2016-06-08,6834.0,7479.0,7231.0,7580.0,8280.0,7469.0,-801.0,504.0,-9.0,-7.733333333333334,-6.799999999999997,5.242857142857143,-9.0,2.0633986928104577,-38.33333333333333,7.633333333333333,4.766666666666667,5.283333333333333,4.479761904761905,2.783333333333333,5.631583333333333,2.1,26.933333333333334,22.9,18.666666666666668,21.825,17.95,23.42046875,14.95,-0.190152450374502,0.013751171612824464,0.013751171612824464,0.08519434746976444,-0.190152450374502,0.047274316187160104,-5.480638923341992,7475.0,6944.0,6286.0,6179.857142857143,531.0,1902.0,1682.0,1818.0,1373.2857142857142,220.0,1374.0,1198.0,1025.0,1033.142857142857,176.0,501.0,457.0,339.0,354.35714285714283,44.0,1926.0,2326.0,1835.0,2459.214285714286,-400.0,1165.0,1262.0,1136.0,933.6428571428571,-97.0,1227.0,1268.0,1100.0,1128.2857142857142,-41.0,2331.0,2273.0,2081.0,2020.7142857142858,58.0,1725.0,1787.0,1456.0,1513.7857142857142,-62.0,1776.0,1644.0,1598.0,1520.5714285714287,132.0,390.0,366.0,328.0,316.57142857142856,24.0,2194.0,1946.0,2022.0,1588.0,248.0,678.0,708.0,701.0,570.2857142857143,-30.0,1533.0,1879.0,1282.0,1958.142857142857,-346.0,307.0,277.0,256.0,217.14285714285714,30.0,1726.0,1687.0,1619.0,1418.7142857142858,39.0,1026.0,898.0,732.0,791.5,128.0,2016,6,8,160,2,0,0,0,1,0,0
2016-06-09,7062.0,6834.0,6685.0,7231.0,7580.0,7374.0,-746.0,-635.0,-18.266666666666673,-9.0,-7.733333333333334,3.3285714285714287,-18.266666666666673,1.9313852813852814,-38.33333333333333,9.716666666666667,7.633333333333333,4.766666666666667,4.896428571428571,2.783333333333333,5.65695652173913,2.1,29.633333333333336,26.933333333333334,22.9,22.51309523809524,17.95,23.45905797101449,14.95,-0.14548792939004374,-0.190152450374502,0.013751171612824464,0.06836298844231152,-0.190152450374502,0.04602261329380163,-5.480638923341992,7061.0,7259.0,7107.0,6176.571428571428,-198.0,1740.0,1691.0,1505.0,1390.0714285714287,49.0,1307.0,1135.0,1078.0,1049.5,172.0,483.0,465.0,347.0,364.07142857142856,18.0,1883.0,2344.0,2163.0,2439.214285714286,-461.0,1149.0,1175.0,1162.0,932.7142857142857,-26.0,1144.0,1147.0,1025.0,1136.7857142857142,-3.0,2321.0,2264.0,2053.0,2039.857142857143,57.0,1436.0,1755.0,1666.0,1497.357142857143,-319.0,1791.0,1674.0,1553.0,1537.5714285714287,117.0,378.0,399.0,314.0,321.14285714285717,-21.0,1962.0,1948.0,1796.0,1599.857142857143,14.0,767.0,679.0,685.0,576.1428571428571,88.0,1451.0,1739.0,1589.0,1948.2857142857142,-288.0,295.0,254.0,237.0,221.28571428571428,41.0,1718.0,1742.0,1624.0,1425.4285714285713,-24.0,930.0,900.0,749.0,804.4285714285714,30.0,2016,6,9,161,3,0,0,0,1,0,0
2016-06-10,7119.0,7062.0,5848.0,6685.0,7231.0,6674.0,-169.0,-312.0,-23.96666666666667,-18.266666666666673,-9.0,0.252380952380952,-23.96666666666667,1.7643010752688173,-38.33333333333333,6.8999999999999995,9.716666666666667,7.633333333333333,5.114285714285715,2.783333333333333,5.664629629629629,2.1,24.666666666666668,29.633333333333336,26.933333333333334,22.801190476190474,17.95,23.46651234567901,14.95,-0.1198011998126205,-0.14548792939004374,-0.190152450374502,0.051567853600147436,-0.190152450374502,0.044952782241502134,-5.480638923341992,7534.0,6364.0,7176.0,6202.142857142857,1170.0,1519.0,1470.0,1300.0,1405.7142857142858,49.0,1118.0,1113.0,1075.0,1052.5714285714287,5.0,339.0,388.0,334.0,364.42857142857144,-49.0,2199.0,2390.0,2652.0,2406.8571428571427,-191.0,949.0,791.0,1379.0,902.0,158.0,1096.0,1099.0,1094.0,1136.9285714285713,-3.0,2059.0,2006.0,2097.0,2037.142857142857,53.0,1372.0,1616.0,1710.0,1473.2142857142858,-244.0,1697.0,1508.0,1839.0,1527.4285714285713,189.0,331.0,337.0,347.0,320.0,-6.0,1629.0,1473.0,2050.0,1569.7857142857142,156.0,744.0,664.0,593.0,586.9285714285714,80.0,1607.0,1798.0,2081.0,1914.4285714285713,-191.0,227.0,256.0,196.0,223.5,-29.0,1563.0,1534.0,1485.0,1431.0,29.0,825.0,867.0,737.0,810.7142857142857,-42.0,2016,6,10,162,4,0,0,0,1,0,0
2016-06-11,6089.0,7119.0,5001.0,5848.0,6685.0,5539.0,434.0,445.0,-13.0,-23.96666666666667,-18.266666666666673,-1.9047619047619049,-23.96666666666667,1.66965811965812,-38.33333333333333,3.85,6.8999999999999995,9.716666666666667,5.016666666666667,2.783333333333333,5.6534969325153375,2.1,21.066666666666666,24.666666666666668,29.633333333333336,22.95119047619048,17.95,23.45178936605317,14.95,-0.10362590984561759,-0.1198011998126205,-0.14548792939004374,0.026390139996731992,-0.190152450374502,0.044000354728123164,-5.480638923341992,4738.0,4454.0,5333.0,6159.642857142857,284.0,847.0,772.0,816.0,1407.9285714285713,75.0,927.0,820.0,773.0,1063.5714285714287,107.0,240.0,227.0,212.0,366.42857142857144,13.0,3042.0,2976.0,3099.0,2402.785714285714,66.0,552.0,544.0,494.0,906.1428571428571,8.0,1002.0,1120.0,871.0,1146.2857142857142,-118.0,1842.0,1702.0,1739.0,2044.5,140.0,1317.0,1218.0,1513.0,1459.2142857142858,99.0,1373.0,1257.0,1203.0,1539.5714285714287,116.0,267.0,185.0,236.0,322.2142857142857,82.0,904.0,846.0,877.0,1571.7142857142858,58.0,448.0,379.0,498.0,583.3571428571429,69.0,2554.0,2471.0,2553.0,1914.5,83.0,145.0,122.0,127.0,224.78571428571428,23.0,1127.0,1081.0,1078.0,1434.5,46.0,656.0,619.0,471.0,823.9285714285714,37.0,2016,6,11,163,5,1,0,0,1,0,0
2016-06-12,5414.0,6089.0,7946.0,5001.0,5848.0,5443.0,241.0,550.0,-8.13333333333334,-13.0,-23.96666666666667,-3.209523809523811,-23.96666666666667,1.6072186836518048,-38.33333333333333,7.933333333333334,3.85,6.8999999999999995,5.211904761904762,2.783333333333333,5.66739837398374,2.1,31.599999999999998,21.066666666666666,24.666666666666668,23.779761904761905,17.95,23.501473577235775,14.95,-0.08304199270213086,-0.10362590984561759,-0.1198011998126205,0.0031327378629147124,-0.190152450374502,0.04319116780181582,-5.480638923341992,4536.0,4957.0,4471.0,6164.285714285715,-421.0,858.0,580.0,656.0,1422.357142857143,278.0,705.0,669.0,695.0,1064.2857142857142,36.0,229.0,222.0,194.0,368.92857142857144,7.0,2507.0,3490.0,3097.0,2360.6428571428573,-983.0,454.0,313.0,546.0,899.5714285714286,141.0,834.0,1043.0,966.0,1136.857142857143,-209.0,1597.0,1760.0,1655.0,2040.357142857143,-163.0,1050.0,1057.0,1283.0,1442.5714285714287,-7.0,1239.0,1314.0,1217.0,1541.142857142857,-75.0,228.0,211.0,237.0,321.57142857142856,17.0,889.0,688.0,813.0,1577.142857142857,201.0,335.0,264.0,335.0,583.3571428571429,71.0,1918.0,2941.0,2533.0,1870.5714285714287,-1023.0,138.0,97.0,105.0,227.14285714285714,41.0,1072.0,899.0,1109.0,1431.857142857143,173.0,640.0,539.0,509.0,833.2857142857143,101.0,2016,6,12,164,6,1,0,0,1,0,0
2016-06-13,7323.0,5414.0,7479.0,7946.0,5001.0,4889.0,413.0,-29.0,-15.266666666666673,-8.13333333333334,-13.0,-5.395238095238097,-23.96666666666667,1.50042194092827,-38.33333333333333,9.616666666666667,7.933333333333334,3.85,5.617857142857143,2.783333333333333,5.691333333333334,2.1,30.7,31.599999999999998,21.066666666666666,24.61547619047619,17.95,23.54510101010101,14.95,-0.12769543096204217,-0.08304199270213086,-0.10362590984561759,-0.020566604087482215,-0.190152450374502,0.042109607050145825,-5.480638923341992,7624.0,3475.0,7499.0,6173.214285714285,4149.0,1946.0,899.0,1921.0,1424.142857142857,1047.0,1485.0,817.0,1164.0,1087.2142857142858,668.0,647.0,311.0,411.0,385.7857142857143,336.0,1937.0,2124.0,2059.0,2351.9285714285716,-187.0,1161.0,492.0,1129.0,901.8571428571429,669.0,1364.0,775.0,1361.0,1137.0714285714287,589.0,2408.0,1716.0,2095.0,2062.714285714286,692.0,1494.0,927.0,1675.0,1429.642857142857,567.0,1881.0,1186.0,1654.0,1557.357142857143,695.0,619.0,221.0,389.0,338.0,398.0,2206.0,1028.0,2068.0,1587.0,1178.0,727.0,295.0,754.0,581.4285714285714,432.0,1463.0,1792.0,1559.0,1863.7142857142858,-329.0,346.0,117.0,271.0,232.5,229.0,1718.0,875.0,1703.0,1432.9285714285713,843.0,1365.0,766.0,871.0,868.5714285714286,599.0,2016,6,13,165,0,0,0,0,1,0,0
2016-06-14,7784.0,7323.0,6834.0,7479.0,7946.0,8280.0,-623.0,2434.0,-12.899999999999999,-15.266666666666673,-8.13333333333334,-7.171428571428573,-23.96666666666667,1.4098532494758909,-38.33333333333333,6.216666666666666,9.616666666666667,7.933333333333334,5.778571428571428,2.783333333333333,5.6944979919678715,2.1,22.9,30.7,31.599999999999998,24.96904761904762,18.5,23.54121485943775,14.95,-0.12769543096204217,-0.12769543096204217,-0.08304199270213086,-0.044265946037879145,-0.190152450374502,0.04104165083623269,-5.480638923341992,7346.0,7063.0,6941.0,6202.142857142857,283.0,1795.0,2245.0,1787.0,1424.7142857142858,-450.0,1318.0,1419.0,1134.0,1100.357142857143,-101.0,538.0,518.0,374.0,397.5,20.0,1931.0,1930.0,1853.0,2357.5,1.0,1241.0,1375.0,1244.0,901.6428571428571,-134.0,1279.0,1529.0,1271.0,1137.642857142857,-250.0,2359.0,2510.0,2089.0,2082.0,-151.0,1608.0,1719.0,1542.0,1434.357142857143,-111.0,1718.0,1912.0,1551.0,1569.2857142857142,-194.0,361.0,435.0,365.0,337.7142857142857,-74.0,2158.0,2503.0,2002.0,1598.142857142857,-345.0,698.0,731.0,721.0,579.7857142857143,-33.0,1370.0,1533.0,1413.0,1860.642857142857,-163.0,290.0,389.0,285.0,232.85714285714286,-99.0,1862.0,1749.0,1570.0,1453.7857142857142,113.0,995.0,1246.0,883.0,876.5714285714286,-251.0,2016,6,14,166,1,0,0,0,1,0,0
2016-06-15,7738.0,7784.0,7062.0,6834.0,7479.0,7580.0,305.0,-496.0,-0.6333333333333329,-12.899999999999999,-15.266666666666673,-7.676190476190478,-23.96666666666667,1.3970833333333332,-38.33333333333333,3.3666666666666667,6.216666666666666,9.616666666666667,5.757142857142858,2.783333333333333,5.680558882235529,2.1,21.0,22.9,30.7,25.14761904761905,18.666666666666668,23.525998003992015,14.95,0.10554917710541867,-0.12769543096204217,-0.12769543096204217,-0.04448810596772918,-0.190152450374502,0.04144482287541511,-5.480638923341992,6751.0,7475.0,6944.0,6188.357142857143,-724.0,1631.0,1902.0,1682.0,1421.0714285714287,-271.0,1130.0,1374.0,1198.0,1095.5,-244.0,463.0,501.0,457.0,397.92857142857144,-38.0,1801.0,1926.0,2326.0,2320.0,-125.0,1200.0,1165.0,1262.0,897.2142857142857,35.0,1103.0,1227.0,1268.0,1125.857142857143,-124.0,2189.0,2331.0,2273.0,2076.0,-142.0,1425.0,1725.0,1787.0,1408.5,-300.0,1617.0,1776.0,1644.0,1567.357142857143,-159.0,348.0,390.0,366.0,336.42857142857144,-42.0,2068.0,2194.0,1946.0,1606.857142857143,-126.0,635.0,678.0,708.0,574.5714285714286,-43.0,1209.0,1533.0,1879.0,1812.7857142857142,-324.0,282.0,307.0,277.0,233.21428571428572,-25.0,1656.0,1726.0,1687.0,1451.5714285714287,-70.0,894.0,1026.0,898.0,876.2857142857143,-132.0,2016,6,15,167,2,0,0,0,1,0,0
2016-06-16,6994.0,7738.0,7119.0,7062.0,6834.0,7231.0,904.0,158.0,20.366666666666667,-0.6333333333333329,-12.899999999999999,-6.633333333333335,-23.96666666666667,1.5149068322981367,-38.33333333333333,2.183333333333333,3.3666666666666667,6.216666666666666,5.589285714285714,2.183333333333333,5.659742063492064,2.1,19.05,21.0,22.9,25.079761904761902,18.666666666666668,23.49935515873016,14.95,0.17442885599504576,0.10554917710541867,-0.12769543096204217,-0.03598153285349353,-0.190152450374502,0.04227081065876685,-5.480638923341992,6816.0,7061.0,7259.0,6156.714285714285,-245.0,1723.0,1740.0,1691.0,1423.357142857143,-17.0,1027.0,1307.0,1135.0,1087.7857142857142,-280.0,503.0,483.0,465.0,400.64285714285717,20.0,2110.0,1883.0,2344.0,2303.285714285714,227.0,1100.0,1149.0,1175.0,891.8571428571429,-49.0,1097.0,1144.0,1147.0,1122.2857142857142,-47.0,2213.0,2321.0,2264.0,2072.3571428571427,-108.0,1569.0,1436.0,1755.0,1395.2142857142858,133.0,1659.0,1791.0,1674.0,1566.2857142857142,-132.0,402.0,378.0,399.0,336.64285714285717,24.0,2049.0,1962.0,1948.0,1614.0714285714287,87.0,753.0,767.0,679.0,579.8571428571429,-14.0,1502.0,1451.0,1739.0,1795.857142857143,51.0,235.0,295.0,254.0,231.85714285714286,-60.0,1591.0,1718.0,1742.0,1440.7857142857142,-127.0,828.0,930.0,900.0,871.1428571428571,-102.0,2016,6,16,168,3,0,0,0,1,0,0
2016-06-17,7016.0,6994.0,6089.0,7119.0,7062.0,6685.0,-68.0,-237.0,19.300000000000004,20.366666666666667,-0.6333333333333329,-5.157142857142858,-23.96666666666667,1.6246913580246913,-38.33333333333333,3.25,2.183333333333333,3.3666666666666667,5.622619047619048,2.183333333333333,5.645483234714004,2.1,17.1,19.05,21.0,24.610714285714288,17.1,23.461489151873767,14.95,0.14528028511360525,0.17442885599504576,0.10554917710541867,-0.032874562081803296,-0.190152450374502,0.04290667161219178,-5.480638923341992,7244.0,7534.0,6364.0,6219.571428571428,-290.0,1406.0,1519.0,1470.0,1418.7857142857142,-113.0,1011.0,1118.0,1113.0,1080.5,-107.0,364.0,339.0,388.0,398.92857142857144,25.0,2597.0,2199.0,2390.0,2318.0714285714284,398.0,1144.0,949.0,791.0,917.0714285714286,195.0,1306.0,1096.0,1099.0,1137.0714285714287,210.0,2126.0,2059.0,2006.0,2080.9285714285716,67.0,1609.0,1372.0,1616.0,1394.7142857142858,237.0,1601.0,1697.0,1508.0,1572.9285714285713,-96.0,344.0,331.0,337.0,337.14285714285717,13.0,1890.0,1629.0,1473.0,1643.857142857143,261.0,751.0,744.0,664.0,586.0714285714286,7.0,1941.0,1607.0,1798.0,1806.0714285714287,334.0,248.0,227.0,256.0,231.28571428571428,21.0,1441.0,1563.0,1534.0,1434.142857142857,-122.0,753.0,825.0,867.0,863.0,-72.0,2016,6,17,169,4,0,0,0,1,0,0
2016-06-18,6282.0,7016.0,5414.0,6089.0,7119.0,5848.0,-103.0,331.0,-0.19999999999999574,19.300000000000004,20.366666666666667,-5.202380952380954,-23.96666666666667,1.6134969325153374,-38.33333333333333,2.9499999999999997,3.25,2.183333333333333,5.603571428571428,2.183333333333333,5.629627450980392,2.1,18.1,17.1,19.05,23.951190476190476,17.1,23.429950980392157,14.95,0.03908738870804651,0.14528028511360525,0.17442885599504576,-0.030082605745514263,-0.190152450374502,0.04288324042873076,-5.480638923341992,5373.0,4738.0,4454.0,6285.214285714285,635.0,770.0,847.0,772.0,1418.642857142857,-77.0,892.0,927.0,820.0,1085.642857142857,-35.0,282.0,240.0,227.0,402.85714285714283,42.0,3446.0,3042.0,2976.0,2351.6428571428573,404.0,463.0,552.0,544.0,911.2857142857143,-89.0,1013.0,1002.0,1120.0,1129.4285714285713,11.0,1838.0,1842.0,1702.0,2090.6428571428573,-4.0,1429.0,1317.0,1218.0,1409.7857142857142,112.0,1435.0,1373.0,1257.0,1585.642857142857,62.0,305.0,267.0,185.0,345.7142857142857,38.0,920.0,904.0,846.0,1649.142857142857,16.0,443.0,448.0,379.0,590.6428571428571,-5.0,2812.0,2554.0,2471.0,1830.4285714285713,258.0,121.0,145.0,122.0,231.21428571428572,-24.0,1170.0,1127.0,1081.0,1440.5,43.0,602.0,656.0,619.0,861.7857142857143,-54.0,2016,6,18,170,5,1,0,0,1,0,0
2016-06-19,6344.0,6282.0,7323.0,5414.0,6089.0,5001.0,193.0,434.0,-0.03333333333333144,-0.19999999999999574,19.300000000000004,-5.447619047619049,-23.96666666666667,1.6034552845528458,-38.33333333333333,3.733333333333333,2.9499999999999997,3.25,5.528571428571428,2.183333333333333,5.6185380116959065,2.1,17.1,18.1,17.1,22.958333333333332,17.1,23.39293372319688,14.95,0.03667077552000908,0.03908738870804651,0.14528028511360525,-0.026355822741516093,-0.190152450374502,0.042845359545141,-5.480638923341992,4866.0,4536.0,4957.0,6278.714285714285,330.0,635.0,858.0,580.0,1422.5714285714287,-223.0,568.0,705.0,669.0,1078.4285714285713,-137.0,530.0,229.0,222.0,424.85714285714283,301.0,3011.0,2507.0,3490.0,2317.4285714285716,504.0,481.0,454.0,313.0,923.2857142857143,27.0,935.0,834.0,1043.0,1121.7142857142858,101.0,1717.0,1597.0,1760.0,2087.5714285714284,120.0,1174.0,1050.0,1057.0,1418.142857142857,124.0,1313.0,1239.0,1314.0,1585.5714285714287,74.0,227.0,228.0,211.0,346.85714285714283,-1.0,1091.0,889.0,688.0,1677.9285714285713,202.0,292.0,335.0,264.0,592.6428571428571,-43.0,2304.0,1918.0,2941.0,1784.9285714285713,386.0,120.0,138.0,97.0,232.85714285714286,-18.0,1075.0,1072.0,899.0,1453.0714285714287,3.0,522.0,640.0,539.0,860.5714285714286,-118.0,2016,6,19,171,6,1,0,0,1,0,0
2016-06-20,7819.0,6344.0,7784.0,7323.0,5414.0,7946.0,930.0,1343.0,14.866666666666667,-0.03333333333333144,-0.19999999999999574,-3.9000000000000012,-23.96666666666667,1.6838383838383841,-38.33333333333333,3.516666666666667,3.733333333333333,2.9499999999999997,5.402380952380952,2.183333333333333,5.606317829457364,2.1,17.1,17.1,18.1,22.84642857142857,17.1,23.356346899224807,14.95,0.09531017980432477,0.03667077552000908,0.03908738870804651,-0.02053017929926607,-0.190152450374502,0.043163328152772414,-5.480638923341992,9017.0,7624.0,3475.0,6674.571428571428,1393.0,1732.0,1946.0,899.0,1482.0714285714287,-214.0,1049.0,1485.0,817.0,1095.0,-436.0,708.0,647.0,311.0,453.2142857142857,61.0,1834.0,1937.0,2124.0,2296.714285714286,-103.0,1125.0,1161.0,492.0,968.5,-36.0,1112.0,1364.0,775.0,1145.7857142857142,-252.0,2100.0,2408.0,1716.0,2115.0,-308.0,1482.0,1494.0,927.0,1457.7857142857142,-12.0,2059.0,1881.0,1186.0,1647.9285714285713,178.0,417.0,619.0,221.0,360.85714285714283,-202.0,2277.0,2206.0,1028.0,1767.142857142857,71.0,732.0,727.0,295.0,623.8571428571429,5.0,1343.0,1463.0,1792.0,1752.857142857143,-120.0,288.0,346.0,117.0,245.07142857142858,-58.0,1678.0,1718.0,875.0,1510.4285714285713,-40.0,799.0,1365.0,766.0,862.9285714285714,-566.0,2016,6,20,172,0,0,0,0,0,1,0
2016-06-21,7630.0,7819.0,7738.0,7784.0,7323.0,7479.0,496.0,-127.0,13.13333333333334,14.866666666666667,-0.03333333333333144,-2.4095238095238107,-23.96666666666667,1.7528112449799198,-38.33333333333333,5.033333333333333,3.516666666666667,3.733333333333333,5.421428571428571,2.183333333333333,5.603005780346821,2.1,21.033333333333335,17.1,17.1,22.71309523809524,17.1,23.342919075144508,14.95,0.1139442593492177,0.09531017980432477,0.03667077552000908,-0.013373530175237982,-0.190152450374502,0.04358971930455823,-5.480638923341992,7094.0,7346.0,7063.0,6676.785714285715,-252.0,1729.0,1795.0,2245.0,1445.2142857142858,-66.0,1180.0,1318.0,1419.0,1077.9285714285713,-138.0,551.0,538.0,518.0,455.57142857142856,13.0,2402.0,1931.0,1930.0,2330.4285714285716,471.0,1059.0,1241.0,1375.0,945.9285714285714,-182.0,1231.0,1279.0,1529.0,1124.5,-48.0,2547.0,2359.0,2510.0,2117.6428571428573,188.0,1559.0,1608.0,1719.0,1446.357142857143,-49.0,1849.0,1718.0,1912.0,1643.4285714285713,131.0,454.0,361.0,435.0,362.2142857142857,93.0,1886.0,2158.0,2503.0,1723.0714285714287,-272.0,831.0,698.0,731.0,631.0,133.0,1830.0,1370.0,1533.0,1774.0714285714287,460.0,298.0,290.0,389.0,238.57142857142858,8.0,1810.0,1862.0,1749.0,1514.7857142857142,-52.0,939.0,995.0,1246.0,841.0,-56.0,2016,6,21,173,1,0,0,0,0,1,0
2016-06-22,7323.0,7630.0,6994.0,7738.0,7784.0,6834.0,-154.0,151.0,2.133333333333333,13.13333333333334,14.866666666666667,-1.6142857142857152,-23.96666666666667,1.7550898203592815,-38.33333333333333,4.466666666666667,5.033333333333333,3.516666666666667,5.195238095238095,2.183333333333333,5.596475095785441,2.1,27.666666666666668,21.033333333333335,17.1,22.76547619047619,17.1,23.367768199233716,14.95,0.10468116780561232,0.1139442593492177,0.09531017980432477,0.007686013980484471,-0.14548792939004374,0.04395553636145077,-5.480638923341992,7368.0,6751.0,7475.0,6669.142857142857,617.0,1729.0,1631.0,1902.0,1432.857142857143,98.0,1243.0,1130.0,1374.0,1068.5714285714287,113.0,587.0,463.0,501.0,461.7142857142857,124.0,2217.0,1801.0,1926.0,2351.214285714286,416.0,1210.0,1200.0,1165.0,949.1428571428571,10.0,1168.0,1103.0,1227.0,1120.2857142857142,65.0,2354.0,2189.0,2331.0,2119.285714285714,165.0,1892.0,1425.0,1725.0,1458.2857142857142,467.0,1777.0,1617.0,1776.0,1643.5,160.0,422.0,348.0,390.0,364.5,74.0,2148.0,2068.0,2194.0,1719.7857142857142,80.0,796.0,635.0,678.0,639.4285714285714,161.0,1574.0,1209.0,1533.0,1777.0,365.0,294.0,282.0,307.0,237.64285714285714,12.0,1859.0,1656.0,1726.0,1524.2857142857142,203.0,942.0,894.0,1026.0,835.0,48.0,2016,6,22,174,2,0,0,0,0,1,0
2016-06-23,7308.0,7323.0,7016.0,6994.0,7738.0,7062.0,-415.0,489.0,-4.43333333333333,2.133333333333333,13.13333333333334,-0.6261904761904764,-23.96666666666667,1.7182539682539684,-38.33333333333333,2.716666666666667,4.466666666666667,5.033333333333333,4.695238095238095,2.183333333333333,5.580019047619047,2.1,22.383333333333333,27.666666666666668,21.033333333333335,22.247619047619047,17.1,23.362142857142857,14.95,0.059971849843798,0.10468116780561232,0.1139442593492177,0.022361712497187453,-0.12769543096204217,0.04405087156075046,-5.480638923341992,7517.0,6816.0,7061.0,6701.714285714285,701.0,1583.0,1723.0,1740.0,1421.642857142857,-140.0,1041.0,1027.0,1307.0,1049.5714285714287,14.0,458.0,503.0,483.0,459.92857142857144,-45.0,2003.0,2110.0,1883.0,2359.785714285714,-107.0,1231.0,1100.0,1149.0,955.0,131.0,1052.0,1097.0,1144.0,1113.7142857142858,-45.0,2189.0,2213.0,2321.0,2109.8571428571427,-24.0,1546.0,1569.0,1436.0,1466.142857142857,-23.0,1640.0,1659.0,1791.0,1632.7142857142858,-19.0,434.0,402.0,378.0,368.5,32.0,1888.0,2049.0,1962.0,1714.5,-161.0,797.0,753.0,767.0,641.5714285714286,44.0,1389.0,1502.0,1451.0,1772.5714285714287,-113.0,292.0,235.0,295.0,237.42857142857142,57.0,1760.0,1591.0,1718.0,1527.2857142857142,169.0,771.0,828.0,930.0,823.6428571428571,-57.0,2016,6,23,175,3,0,0,0,0,1,0
2016-06-24,7024.0,7308.0,6282.0,7016.0,6994.0,7119.0,314.0,246.0,3.0,-4.43333333333333,2.133333333333333,1.3,-15.266666666666673,1.725838264299803,-38.33333333333333,4.55,2.716666666666667,4.466666666666667,4.527380952380953,2.183333333333333,5.574166666666667,2.1,17.1,22.383333333333333,27.666666666666668,21.70714285714286,17.1,23.3265625,14.95,0.052079149044889306,0.059971849843798,0.10468116780561232,0.03463888027272387,-0.12769543096204217,0.04409837616124832,-5.480638923341992,6737.0,7244.0,7534.0,6644.785714285715,-507.0,1398.0,1406.0,1519.0,1413.0,-8.0,1026.0,1011.0,1118.0,1043.0,15.0,420.0,364.0,339.0,465.7142857142857,56.0,2563.0,2597.0,2199.0,2385.785714285714,-34.0,872.0,1144.0,949.0,949.5,-272.0,1095.0,1306.0,1096.0,1113.642857142857,-211.0,2133.0,2126.0,2059.0,2115.1428571428573,7.0,1642.0,1609.0,1372.0,1485.4285714285713,33.0,1649.0,1601.0,1697.0,1629.2857142857142,48.0,369.0,344.0,331.0,371.2142857142857,25.0,1656.0,1890.0,1629.0,1716.4285714285713,-234.0,811.0,751.0,744.0,646.3571428571429,60.0,1804.0,1941.0,1607.0,1786.642857142857,-137.0,243.0,248.0,227.0,238.57142857142858,-5.0,1622.0,1441.0,1563.0,1531.5,181.0,768.0,753.0,825.0,819.5714285714286,15.0,2016,6,24,176,4,0,0,0,0,1,0
2016-06-25,5999.0,7024.0,6344.0,6282.0,7016.0,6089.0,8.0,-95.0,6.333333333333329,3.0,-4.43333333333333,2.6809523809523808,-15.266666666666673,1.7529411764705882,-38.33333333333333,3.8833333333333333,4.55,2.716666666666667,4.529761904761905,2.183333333333333,5.564613935969867,2.1,19.05,17.1,22.383333333333333,21.56309523809524,17.1,23.3024011299435,14.95,0.07232066157962613,0.052079149044889306,0.059971849843798,0.04720649251738413,-0.12769543096204217,0.04426438960488584,-5.480638923341992,5154.0,5373.0,4738.0,6674.5,-219.0,785.0,770.0,847.0,1408.5714285714287,15.0,795.0,892.0,927.0,1033.5714285714287,-97.0,272.0,282.0,240.0,468.0,-10.0,3823.0,3446.0,3042.0,2441.5714285714284,377.0,380.0,463.0,552.0,937.2142857142857,-83.0,998.0,1013.0,1002.0,1113.357142857143,-15.0,1937.0,1838.0,1842.0,2121.9285714285716,99.0,1561.0,1429.0,1317.0,1502.857142857143,132.0,1448.0,1435.0,1373.0,1634.642857142857,13.0,288.0,305.0,267.0,372.7142857142857,-17.0,866.0,920.0,904.0,1713.7142857142858,-54.0,424.0,443.0,448.0,644.6428571428571,-19.0,3226.0,2812.0,2554.0,1834.642857142857,414.0,126.0,121.0,145.0,237.21428571428572,5.0,1117.0,1170.0,1127.0,1530.7857142857142,-53.0,511.0,602.0,656.0,809.2142857142857,-91.0,2016,6,25,177,5,1,0,0,0,1,0
2016-06-26,5697.0,5999.0,7819.0,6344.0,6282.0,5414.0,-283.0,-90.0,0.5333333333333314,6.333333333333329,3.0,3.3000000000000003,-15.266666666666673,1.7458089668615986,-38.33333333333333,3.5666666666666664,3.8833333333333333,4.55,4.2178571428571425,2.183333333333333,5.553389513108614,2.1,21.175,19.05,17.1,20.818452380952383,17.1,23.290449438202245,14.95,0.061875403718087085,0.07232066157962613,0.052079149044889306,0.05755773511882827,-0.12769543096204217,0.044367377991512746,-5.480638923341992,5869.0,4866.0,4536.0,6769.714285714285,1003.0,583.0,635.0,858.0,1388.9285714285713,-52.0,632.0,568.0,705.0,1028.357142857143,64.0,306.0,530.0,229.0,473.5,-224.0,4230.0,3011.0,2507.0,2564.6428571428573,1219.0,390.0,481.0,454.0,932.6428571428571,-91.0,1159.0,935.0,834.0,1136.5714285714287,224.0,2080.0,1717.0,1597.0,2156.4285714285716,363.0,1377.0,1174.0,1050.0,1526.2142857142858,203.0,1471.0,1313.0,1239.0,1651.2142857142858,158.0,206.0,227.0,228.0,371.14285714285717,-21.0,705.0,1091.0,889.0,1700.5714285714287,-386.0,322.0,292.0,335.0,643.7142857142857,30.0,3448.0,2304.0,1918.0,1943.9285714285713,1144.0,91.0,120.0,138.0,233.85714285714286,-29.0,1208.0,1075.0,1072.0,1540.5,133.0,555.0,522.0,640.0,803.1428571428571,33.0,2016,6,26,178,6,1,0,0,0,1,0
2016-06-27,7392.0,5697.0,7630.0,7819.0,6344.0,7323.0,-647.0,283.0,-1.8999999999999986,0.5333333333333314,6.333333333333329,4.254761904761906,-12.899999999999999,1.7246124031007752,-38.33333333333333,6.066666666666666,3.5666666666666664,3.8833333333333333,3.9642857142857144,2.183333333333333,5.556256983240224,2.1,23.3,21.175,19.05,20.28988095238095,17.1,23.29050279329609,14.95,0.027822505599299774,0.061875403718087085,0.07232066157962613,0.06866615915892413,-0.12769543096204217,0.044271186872953366,-5.480638923341992,8042.0,9017.0,7624.0,6799.571428571428,-975.0,1877.0,1732.0,1946.0,1384.0,145.0,1209.0,1049.0,1485.0,1008.6428571428571,160.0,542.0,708.0,647.0,466.0,-166.0,2133.0,1834.0,1937.0,2578.6428571428573,299.0,1271.0,1125.0,1161.0,940.5,146.0,1276.0,1112.0,1364.0,1130.2857142857142,164.0,2502.0,2100.0,2408.0,2163.1428571428573,402.0,1600.0,1482.0,1494.0,1533.7857142857142,118.0,1872.0,2059.0,1881.0,1650.5714285714287,-187.0,401.0,417.0,619.0,355.57142857142856,-16.0,2138.0,2277.0,2206.0,1695.7142857142858,-139.0,795.0,732.0,727.0,648.5714285714286,63.0,1605.0,1343.0,1463.0,1954.0714285714287,262.0,337.0,288.0,346.0,233.21428571428572,49.0,1841.0,1678.0,1718.0,1549.2857142857142,163.0,983.0,799.0,1365.0,775.8571428571429,184.0,2016,6,27,179,0,0,0,0,0,1,0
2016-06-28,7553.0,7392.0,7323.0,7630.0,7819.0,7784.0,-427.0,69.0,9.133333333333333,-1.8999999999999986,0.5333333333333314,5.828571428571428,-4.43333333333333,1.7674373795761078,-38.33333333333333,5.3,6.066666666666666,3.5666666666666664,3.8988095238095233,2.183333333333333,5.554833333333334,2.1,23.5,23.3,21.175,20.332738095238092,17.1,23.291666666666668,14.95,0.030305349495328926,0.027822505599299774,0.061875403718087085,0.07995192919159348,0.027822505599299774,0.044190459489267676,-5.480638923341992,6865.0,7094.0,7346.0,6765.214285714285,-229.0,1771.0,1729.0,1795.0,1382.2857142857142,42.0,1199.0,1180.0,1318.0,1000.1428571428571,19.0,561.0,551.0,538.0,467.64285714285717,10.0,2138.0,2402.0,1931.0,2593.4285714285716,-264.0,1219.0,1059.0,1241.0,938.9285714285714,160.0,1293.0,1231.0,1279.0,1131.2857142857142,62.0,2427.0,2547.0,2359.0,2168.0,-120.0,1472.0,1559.0,1608.0,1524.0714285714287,-87.0,1916.0,1849.0,1718.0,1664.7142857142858,67.0,375.0,454.0,361.0,356.57142857142856,-79.0,2019.0,1886.0,2158.0,1685.7857142857142,133.0,829.0,831.0,698.0,657.9285714285714,-2.0,1384.0,1830.0,1370.0,1955.0714285714287,-446.0,341.0,298.0,290.0,236.85714285714286,43.0,1998.0,1810.0,1862.0,1559.0,188.0,940.0,939.0,995.0,771.9285714285714,1.0,2016,6,28,180,1,0,0,0,0,1,0
2016-06-29,8071.0,7553.0,7308.0,7323.0,7630.0,7738.0,-77.0,-231.0,14.066666666666663,9.133333333333333,-1.8999999999999986,6.878571428571428,-4.43333333333333,1.838122605363985,-38.33333333333333,2.7833333333333337,5.3,6.066666666666666,3.8571428571428568,2.183333333333333,5.539521178637201,2.1,20.05,23.5,23.3,20.264880952380953,17.1,23.27375690607735,14.95,0.03751377610149742,0.030305349495328926,0.027822505599299774,0.0750922576913134,0.027822505599299774,0.0441520877456598,-5.480638923341992,6878.0,7368.0,6751.0,6774.285714285715,-490.0,1576.0,1729.0,1631.0,1378.357142857143,-153.0,1222.0,1243.0,1130.0,1006.7142857142857,-21.0,510.0,587.0,463.0,471.0,-77.0,2147.0,2217.0,1801.0,2618.1428571428573,-70.0,1144.0,1210.0,1200.0,934.9285714285714,-66.0,1136.0,1168.0,1103.0,1133.642857142857,-32.0,2318.0,2354.0,2189.0,2177.214285714286,-36.0,1564.0,1892.0,1425.0,1534.0,-328.0,1794.0,1777.0,1617.0,1677.357142857143,17.0,375.0,422.0,348.0,358.5,-47.0,1938.0,2148.0,2068.0,1676.5,-210.0,732.0,796.0,635.0,664.8571428571429,-64.0,1467.0,1574.0,1209.0,1973.5,-107.0,311.0,294.0,282.0,238.92857142857142,17.0,1859.0,1859.0,1656.0,1573.5,0.0,885.0,942.0,894.0,771.2857142857143,-57.0,2016,6,29,181,2,0,0,0,0,1,0
2016-06-30,6936.0,8071.0,7024.0,7308.0,7323.0,6994.0,748.0,333.0,0.7000000000000028,14.066666666666663,9.133333333333333,5.473809523809524,-4.43333333333333,1.8316190476190477,-38.33333333333333,3.5,2.7833333333333337,5.3,3.951190476190476,2.716666666666667,5.528315018315018,2.1,27.0,20.05,23.5,20.832738095238096,17.1,23.29423076923077,14.95,0.0029806281381379307,0.03751377610149742,0.030305349495328926,0.06284595570153427,0.0029806281381379307,0.043916822262188245,-5.480638923341992,7144.0,7517.0,6816.0,6797.714285714285,-373.0,1597.0,1583.0,1723.0,1369.357142857143,14.0,1237.0,1041.0,1027.0,1021.7142857142857,196.0,556.0,458.0,503.0,474.7857142857143,98.0,2032.0,2003.0,2110.0,2612.5714285714284,29.0,1178.0,1231.0,1100.0,940.5,-53.0,1270.0,1052.0,1097.0,1146.0,218.0,2316.0,2189.0,2213.0,2184.5714285714284,127.0,1590.0,1546.0,1569.0,1535.5,44.0,1599.0,1640.0,1659.0,1673.0714285714287,-41.0,392.0,434.0,402.0,357.7857142857143,-42.0,1868.0,1888.0,2049.0,1663.5714285714287,-20.0,771.0,797.0,753.0,666.1428571428571,-26.0,1470.0,1389.0,1502.0,1971.2142857142858,81.0,256.0,292.0,235.0,240.42857142857142,-36.0,1953.0,1760.0,1591.0,1599.357142857143,193.0,892.0,771.0,828.0,775.8571428571429,121.0,2016,6,30,182,3,0,0,0,0,1,0
2016-07-01,6360.0,6936.0,5999.0,7024.0,7308.0,7016.0,-372.0,-58.0,7.066666666666663,0.7000000000000028,14.066666666666663,4.6,-4.43333333333333,1.8613636363636366,-38.33333333333333,4.966666666666666,3.5,2.7833333333333337,4.0738095238095235,2.716666666666667,5.5252459016393445,2.1,25.9,27.0,20.05,21.461309523809526,17.1,23.308469945355192,14.95,0.013343415173684647,0.0029806281381379307,0.03751377610149742,0.05342189356296851,0.0029806281381379307,0.04374310972191266,-5.480638923341992,7099.0,6737.0,7244.0,6787.357142857143,362.0,1439.0,1398.0,1406.0,1371.7142857142858,41.0,1081.0,1026.0,1011.0,1026.7142857142858,55.0,471.0,420.0,364.0,482.42857142857144,51.0,2539.0,2563.0,2597.0,2608.4285714285716,-24.0,933.0,872.0,1144.0,925.4285714285714,61.0,1048.0,1095.0,1306.0,1127.5714285714287,-47.0,2176.0,2133.0,2126.0,2188.1428571428573,43.0,1620.0,1642.0,1609.0,1536.2857142857142,-22.0,1705.0,1649.0,1601.0,1680.5,56.0,339.0,369.0,344.0,357.42857142857144,-30.0,1673.0,1656.0,1890.0,1648.0714285714287,17.0,755.0,811.0,751.0,666.4285714285714,-56.0,1769.0,1804.0,1941.0,1958.9285714285713,-35.0,254.0,243.0,248.0,240.85714285714286,11.0,1653.0,1622.0,1441.0,1614.5,31.0,834.0,768.0,753.0,781.6428571428571,66.0,2016,7,1,183,4,0,0,0,0,1,0
2016-07-02,5317.0,6360.0,5697.0,5999.0,7024.0,6282.0,-664.0,-656.0,0.36666666666666714,7.066666666666663,0.7000000000000028,4.640476190476191,-4.43333333333333,1.852919020715631,-38.33333333333333,6.283333333333334,4.966666666666666,3.5,4.311904761904762,2.716666666666667,5.529365942028986,2.1,22.96666666666667,25.9,27.0,21.80892857142857,17.1,23.306612318840582,14.95,-0.007782140442055052,0.013343415173684647,0.0029806281381379307,0.05007407005224697,-0.007782140442055052,0.04345200661364165,-5.480638923341992,5440.0,5154.0,5373.0,6792.142857142857,286.0,646.0,785.0,770.0,1362.857142857143,-139.0,869.0,795.0,892.0,1025.0714285714287,74.0,278.0,272.0,282.0,482.14285714285717,6.0,3568.0,3823.0,3446.0,2617.1428571428573,-255.0,413.0,380.0,463.0,921.8571428571429,33.0,985.0,998.0,1013.0,1125.5714285714287,-13.0,1831.0,1937.0,1838.0,2187.6428571428573,-106.0,1409.0,1561.0,1429.0,1534.857142857143,-152.0,1431.0,1448.0,1435.0,1680.2142857142858,-17.0,271.0,288.0,305.0,355.0,-17.0,730.0,866.0,920.0,1634.5,-136.0,447.0,424.0,443.0,666.7142857142857,23.0,3058.0,3226.0,2812.0,1976.5,-168.0,123.0,126.0,121.0,241.0,-3.0,1051.0,1117.0,1170.0,1606.0,-66.0,573.0,511.0,602.0,779.5714285714286,62.0,2016,7,2,184,5,1,0,0,0,1,0
2016-07-03,5736.0,5317.0,7392.0,5697.0,5999.0,6344.0,-682.0,-965.0,-5.233333333333341,0.36666666666666714,7.066666666666663,4.269047619047618,-5.233333333333341,1.81310861423221,-38.33333333333333,3.466666666666667,6.283333333333334,4.966666666666666,4.292857142857143,2.716666666666667,5.518216216216216,2.1,17.1,22.96666666666667,25.9,21.808928571428574,17.1,23.273063063063063,14.95,-0.015504186535965303,-0.007782140442055052,0.013343415173684647,0.0463472870482488,-0.015504186535965303,0.04312079204538544,-5.480638923341992,5581.0,5869.0,4866.0,6843.214285714285,-288.0,588.0,583.0,635.0,1359.5,5.0,741.0,632.0,568.0,1037.4285714285713,109.0,268.0,306.0,530.0,463.42857142857144,-38.0,3430.0,4230.0,3011.0,2647.0714285714284,-800.0,431.0,390.0,481.0,918.2857142857143,41.0,995.0,1159.0,935.0,1129.857142857143,-164.0,1842.0,2080.0,1717.0,2196.5714285714284,-238.0,1202.0,1377.0,1174.0,1536.857142857143,-175.0,1378.0,1471.0,1313.0,1684.857142857143,-93.0,226.0,206.0,227.0,354.92857142857144,20.0,755.0,705.0,1091.0,1610.5,50.0,364.0,322.0,292.0,671.8571428571429,42.0,2764.0,3448.0,2304.0,2009.357142857143,-684.0,112.0,91.0,120.0,240.42857142857142,21.0,1136.0,1208.0,1075.0,1610.357142857143,-72.0,547.0,555.0,522.0,781.3571428571429,-8.0,2016,7,3,185,6,1,0,0,0,1,0
2016-07-04,5080.0,5736.0,7553.0,7392.0,5697.0,7819.0,39.0,-608.0,-0.1666666666666643,-5.233333333333341,0.36666666666666714,3.195238095238094,-5.233333333333341,1.802048417132216,-38.33333333333333,4.483333333333333,3.466666666666667,6.283333333333334,4.3619047619047615,2.716666666666667,5.512652329749104,2.1,20.5,17.1,22.96666666666667,22.051785714285717,17.1,23.258154121863797,14.95,-0.00918842605440684,-0.015504186535965303,-0.007782140442055052,0.038883100915482256,-0.015504186535965303,0.04282856177667151,-5.480638923341992,7973.0,8042.0,9017.0,6768.642857142857,-69.0,1917.0,1877.0,1732.0,1372.7142857142858,40.0,1180.0,1209.0,1049.0,1046.7857142857142,-29.0,530.0,542.0,708.0,450.7142857142857,-12.0,1970.0,2133.0,1834.0,2656.785714285714,-163.0,1030.0,1271.0,1125.0,911.5,-241.0,1267.0,1276.0,1112.0,1140.9285714285713,-9.0,2294.0,2502.0,2100.0,2210.4285714285716,-208.0,1511.0,1600.0,1482.0,1538.9285714285713,-89.0,1791.0,1872.0,2059.0,1665.7142857142858,-81.0,363.0,401.0,417.0,351.07142857142856,-38.0,1938.0,2138.0,2277.0,1586.2857142857142,-200.0,790.0,795.0,732.0,676.0,-5.0,1351.0,1605.0,1343.0,2009.9285714285713,-254.0,318.0,337.0,288.0,242.57142857142858,-19.0,1872.0,1841.0,1678.0,1624.2142857142858,31.0,996.0,983.0,799.0,795.4285714285714,13.0,2016,7,4,186,0,0,1,0,0,1,0
2016-07-05,7624.0,5080.0,8071.0,7553.0,7392.0,7630.0,-2312.0,-2739.0,0.46666666666665435,-0.1666666666666643,-5.233333333333341,2.290476190476188,-5.233333333333341,1.7946296296296294,-38.33333333333333,3.4166666666666665,4.483333333333333,3.466666666666667,4.246428571428571,2.716666666666667,5.501443850267379,2.1,16.5,20.5,17.1,21.727976190476195,16.5,23.22201426024955,14.95,0.0,-0.00918842605440684,-0.015504186535965303,0.030744225247680994,-0.015504186535965303,0.04259062532235667,-5.480638923341992,6800.0,6865.0,7094.0,6747.642857142857,-65.0,1954.0,1771.0,1729.0,1388.7857142857142,183.0,1157.0,1199.0,1180.0,1045.142857142857,-42.0,533.0,561.0,551.0,449.42857142857144,-28.0,1841.0,2138.0,2402.0,2616.714285714286,-297.0,1378.0,1219.0,1059.0,934.2857142857143,159.0,1400.0,1293.0,1231.0,1153.0,107.0,2249.0,2427.0,2547.0,2189.1428571428573,-178.0,1541.0,1472.0,1559.0,1537.642857142857,69.0,1818.0,1916.0,1849.0,1663.5,-98.0,393.0,375.0,454.0,346.7142857142857,18.0,2106.0,2019.0,1886.0,1602.0,87.0,745.0,829.0,831.0,669.8571428571429,-84.0,1319.0,1384.0,1830.0,1973.4285714285713,-65.0,310.0,341.0,298.0,243.42857142857142,-31.0,1998.0,1998.0,1810.0,1637.642857142857,0.0,975.0,940.0,939.0,798.0,35.0,2016,7,5,187,1,0,0,0,0,1,0
2016-07-06,7340.0,7624.0,6936.0,8071.0,7553.0,7323.0,71.0,-6.0,2.9666666666666544,0.46666666666665435,-0.1666666666666643,2.3499999999999965,-5.233333333333341,1.8011049723756907,-38.33333333333333,3.0833333333333335,3.4166666666666665,4.483333333333333,4.147619047619048,2.716666666666667,5.488581560283688,2.1,18.1,16.5,20.5,21.044642857142858,16.5,23.1947695035461,14.95,0.03188675947589381,0.0,-0.00918842605440684,0.0255446246527011,-0.015504186535965303,0.04253148794198947,-5.480638923341992,6739.0,6878.0,7368.0,6702.714285714285,-139.0,2334.0,1576.0,1729.0,1432.0,758.0,1271.0,1222.0,1243.0,1047.142857142857,49.0,559.0,510.0,587.0,447.42857142857144,49.0,1992.0,2147.0,2217.0,2600.6428571428573,-155.0,1198.0,1144.0,1210.0,933.4285714285714,54.0,1439.0,1136.0,1168.0,1172.357142857143,303.0,2384.0,2318.0,2354.0,2191.285714285714,66.0,1824.0,1564.0,1892.0,1532.7857142857142,260.0,1880.0,1794.0,1777.0,1670.857142857143,86.0,414.0,375.0,422.0,346.14285714285717,39.0,2347.0,1938.0,2148.0,1616.2142857142858,409.0,758.0,732.0,796.0,667.1428571428571,26.0,1553.0,1467.0,1574.0,1971.9285714285713,86.0,325.0,311.0,294.0,245.64285714285714,14.0,1898.0,1859.0,1859.0,1640.4285714285713,39.0,1081.0,885.0,942.0,807.9285714285714,196.0,2016,7,6,188,2,0,0,0,0,1,0
2016-07-07,7080.0,7340.0,6360.0,6936.0,8071.0,7308.0,-731.0,17.0,14.966666666666661,2.9666666666666544,0.46666666666665435,3.7357142857142813,-5.233333333333341,1.8734432234432232,-38.33333333333333,3.716666666666667,3.0833333333333335,3.4166666666666665,4.219047619047619,2.7833333333333337,5.479206349206349,2.1,22.55,18.1,16.5,21.05654761904762,16.5,23.19135802469136,14.95,0.07176679836967725,0.03188675947589381,0.0,0.02638712097597819,-0.015504186535965303,0.042692121515767976,-5.480638923341992,7198.0,7144.0,7517.0,6679.928571428572,54.0,1554.0,1597.0,1583.0,1429.9285714285713,-43.0,1204.0,1237.0,1041.0,1058.7857142857142,-33.0,417.0,556.0,458.0,444.5,-139.0,2183.0,2032.0,2003.0,2613.5,151.0,932.0,1178.0,1231.0,912.0714285714286,-246.0,1154.0,1270.0,1052.0,1179.642857142857,-116.0,2176.0,2316.0,2189.0,2190.3571428571427,-140.0,1509.0,1590.0,1546.0,1530.142857142857,-81.0,1579.0,1599.0,1640.0,1666.5,-20.0,369.0,392.0,434.0,341.5,-23.0,1631.0,1868.0,1888.0,1597.857142857143,-237.0,727.0,771.0,797.0,662.1428571428571,-44.0,1590.0,1470.0,1389.0,1986.2857142857142,120.0,239.0,256.0,292.0,241.85714285714286,-17.0,1774.0,1953.0,1760.0,1641.4285714285713,-179.0,866.0,892.0,771.0,814.7142857142857,-26.0,2016,7,7,189,3,0,0,0,0,1,0
2016-07-08,6344.0,7080.0,5317.0,6360.0,6936.0,7024.0,144.0,-228.0,5.433333333333337,14.966666666666661,2.9666666666666544,3.9095238095238054,-5.233333333333341,1.892896174863388,-38.33333333333333,3.3000000000000003,3.716666666666667,3.0833333333333335,4.129761904761905,2.7833333333333337,5.467736842105262,2.1,18.95,22.55,18.1,21.188690476190477,16.5,23.169035087719298,14.95,0.051661415135311195,0.07176679836967725,0.03188675947589381,0.026357282839579752,-0.015504186535965303,0.0427411340492081,-5.480638923341992,7343.0,7099.0,6737.0,6723.214285714285,244.0,1509.0,1439.0,1398.0,1437.857142857143,70.0,1072.0,1081.0,1026.0,1062.0714285714287,-9.0,413.0,471.0,420.0,444.0,-58.0,1874.0,2539.0,2563.0,2564.285714285714,-665.0,918.0,933.0,872.0,915.3571428571429,-15.0,1084.0,1048.0,1095.0,1178.857142857143,36.0,1946.0,2176.0,2133.0,2177.0,-230.0,1332.0,1620.0,1642.0,1508.0,-288.0,1541.0,1705.0,1649.0,1658.7857142857142,-164.0,320.0,339.0,369.0,338.0,-19.0,1695.0,1673.0,1656.0,1600.642857142857,22.0,660.0,755.0,811.0,651.3571428571429,-95.0,1268.0,1769.0,1804.0,1948.0,-501.0,257.0,254.0,243.0,242.85714285714286,3.0,1535.0,1653.0,1622.0,1635.2142857142858,-118.0,851.0,834.0,768.0,820.6428571428571,17.0,2016,7,8,190,4,0,0,0,0,1,0
2016-07-09,5382.0,6344.0,5736.0,5317.0,6360.0,5999.0,-16.0,-680.0,6.199999999999996,5.433333333333337,14.966666666666661,3.8999999999999964,-5.233333333333341,1.9163043478260868,-38.33333333333333,4.533333333333333,3.3000000000000003,3.716666666666667,4.1761904761904765,2.7833333333333337,5.462844677137872,2.1,16.666666666666668,18.95,22.55,21.01845238095238,16.5,23.134991273996512,14.95,0.029255358148789767,0.051661415135311195,0.07176679836967725,0.023281189737377157,-0.015504186535965303,0.042667841788879744,-5.480638923341992,3986.0,5440.0,5154.0,6639.785714285715,-1454.0,783.0,646.0,785.0,1437.7142857142858,137.0,671.0,869.0,795.0,1053.2142857142858,-198.0,268.0,278.0,272.0,443.7142857142857,-10.0,2922.0,3568.0,3823.0,2499.9285714285716,-646.0,428.0,413.0,380.0,918.7857142857143,15.0,857.0,985.0,998.0,1168.7857142857142,-128.0,1697.0,1831.0,1937.0,2159.8571428571427,-134.0,1169.0,1409.0,1561.0,1480.0,-240.0,1266.0,1431.0,1448.0,1645.7857142857142,-165.0,264.0,271.0,288.0,336.2857142857143,-7.0,819.0,730.0,866.0,1597.2857142857142,89.0,392.0,447.0,424.0,649.0714285714286,-55.0,2357.0,3058.0,3226.0,1885.9285714285713,-701.0,110.0,123.0,126.0,241.71428571428572,-13.0,1046.0,1051.0,1117.0,1630.142857142857,-5.0,571.0,573.0,511.0,824.9285714285714,-2.0,2016,7,9,191,5,1,0,0,0,1,0
2016-07-10,5351.0,5382.0,5080.0,5736.0,5317.0,5697.0,65.0,-617.0,12.766666666666673,6.199999999999996,5.433333333333337,4.77380952380952,-5.233333333333341,1.974954954954955,-38.33333333333333,3.6666666666666665,4.533333333333333,3.3000000000000003,4.183333333333334,2.7833333333333337,5.453489583333333,2.1,19.633333333333333,16.666666666666668,18.95,20.90833333333333,16.5,23.116753472222225,14.95,0.029255358148789767,0.029255358148789767,0.051661415135311195,0.020951186482427348,-0.015504186535965303,0.04259534187731169,-5.480638923341992,5503.0,5581.0,5869.0,6613.642857142857,-78.0,473.0,588.0,583.0,1429.857142857143,-115.0,536.0,741.0,632.0,1046.357142857143,-205.0,170.0,268.0,306.0,434.0,-98.0,4043.0,3430.0,4230.0,2486.5714285714284,613.0,320.0,431.0,390.0,913.7857142857143,-111.0,993.0,995.0,1159.0,1156.9285714285713,-2.0,1927.0,1842.0,2080.0,2148.9285714285716,85.0,1055.0,1202.0,1377.0,1457.0,-147.0,1459.0,1378.0,1471.0,1644.9285714285713,81.0,241.0,226.0,206.0,338.7857142857143,15.0,591.0,755.0,705.0,1589.142857142857,-164.0,268.0,364.0,322.0,645.2142857142857,-96.0,3465.0,2764.0,3448.0,1887.142857142857,701.0,99.0,112.0,91.0,242.28571428571428,-13.0,928.0,1136.0,1208.0,1610.142857142857,-208.0,370.0,547.0,555.0,811.7142857142857,-177.0,2016,7,10,192,6,1,0,0,0,1,0
2016-07-11,7580.0,5351.0,7624.0,5080.0,5736.0,7392.0,-385.0,-346.0,-0.03333333333333144,12.766666666666673,6.199999999999996,4.907142857142854,-5.233333333333341,1.9641577060931898,-38.33333333333333,4.6000000000000005,3.6666666666666665,4.533333333333333,4.078571428571428,2.7833333333333337,5.449067357512954,2.1,22.9,19.633333333333333,16.666666666666668,20.87976190476191,16.5,23.115630397236615,14.95,0.013751171612824464,0.029255358148789767,0.029255358148789767,0.019946091197679112,-0.015504186535965303,0.04244026569309402,-5.480638923341992,4683.0,7973.0,8042.0,6373.714285714285,-3290.0,508.0,1917.0,1877.0,1332.0714285714287,-1409.0,493.0,1180.0,1209.0,995.2142857142857,-687.0,224.0,530.0,542.0,411.2857142857143,-306.0,3375.0,1970.0,2133.0,2575.285714285714,1405.0,300.0,1030.0,1271.0,844.4285714285714,-730.0,855.0,1267.0,1276.0,1126.857142857143,-412.0,1999.0,2294.0,2502.0,2113.0,-295.0,836.0,1511.0,1600.0,1402.4285714285713,-675.0,1135.0,1791.0,1872.0,1592.2857142857142,-656.0,177.0,363.0,401.0,322.7857142857143,-186.0,645.0,1938.0,2138.0,1482.5,-1293.0,239.0,790.0,795.0,605.5,-551.0,2937.0,1351.0,1605.0,1982.2857142857142,1586.0,86.0,318.0,337.0,224.35714285714286,-232.0,714.0,1872.0,1841.0,1529.642857142857,-1158.0,431.0,996.0,983.0,772.2857142857143,-565.0,2016,7,11,193,0,0,0,0,0,1,0
2016-07-12,7336.0,7580.0,7340.0,7624.0,5080.0,7553.0,2500.0,188.0,-5.29999999999999,-0.03333333333333144,12.766666666666673,3.876190476190474,-5.29999999999999,1.9253119429590015,-38.33333333333333,4.1499999999999995,4.6000000000000005,3.6666666666666665,3.9964285714285714,2.7833333333333337,5.442371134020618,2.1,23.05,22.9,19.633333333333333,20.847619047619048,16.5,23.11529209621993,14.95,-0.01655417788250446,0.013751171612824464,0.029255358148789767,0.01659898209926244,-0.01655417788250446,0.042124787385203116,-5.480638923341992,7530.0,6800.0,6865.0,6421.214285714285,730.0,1920.0,1954.0,1771.0,1342.7142857142858,-34.0,1092.0,1157.0,1199.0,987.5714285714286,-65.0,509.0,533.0,561.0,407.57142857142856,-24.0,2218.0,1841.0,2138.0,2581.0,377.0,1113.0,1378.0,1219.0,836.8571428571429,-265.0,1328.0,1400.0,1293.0,1129.357142857143,-72.0,2422.0,2249.0,2427.0,2112.6428571428573,173.0,1436.0,1541.0,1472.0,1399.857142857143,-105.0,1880.0,1818.0,1916.0,1589.7142857142858,62.0,377.0,393.0,375.0,322.92857142857144,-16.0,2064.0,2106.0,2019.0,1485.7142857142858,-42.0,713.0,745.0,829.0,597.2142857142857,-32.0,1702.0,1319.0,1384.0,2005.0,383.0,313.0,310.0,341.0,222.35714285714286,3.0,1619.0,1998.0,1998.0,1502.5714285714287,-379.0,1089.0,975.0,940.0,782.9285714285714,114.0,2016,7,12,194,1,0,0,0,0,1,0
2016-07-13,7131.0,7336.0,7080.0,7340.0,7624.0,8071.0,-288.0,-217.0,-0.46666666666665435,-5.29999999999999,-0.03333333333333144,2.8380952380952373,-5.29999999999999,1.9125886524822695,-38.33333333333333,5.2,4.1499999999999995,4.6000000000000005,4.169047619047619,3.0833333333333335,5.441128205128205,2.1,18.966666666666665,23.05,22.9,20.770238095238096,16.5,23.094017094017094,14.95,-0.04523017464957846,-0.01655417788250446,0.013751171612824464,0.01068869990275702,-0.04523017464957846,0.04166013333182662,-5.480638923341992,7390.0,6739.0,6878.0,6457.785714285715,651.0,1742.0,2334.0,1576.0,1354.5714285714287,-592.0,1484.0,1271.0,1222.0,1006.2857142857143,213.0,447.0,559.0,510.0,403.07142857142856,-112.0,1921.0,1992.0,2147.0,2564.8571428571427,-71.0,999.0,1198.0,1144.0,826.5,-199.0,1333.0,1439.0,1136.0,1143.4285714285713,-106.0,2144.0,2384.0,2318.0,2100.214285714286,-240.0,1625.0,1824.0,1564.0,1404.2142857142858,-199.0,1735.0,1880.0,1794.0,1585.5,-145.0,322.0,414.0,375.0,319.14285714285717,-92.0,1866.0,2347.0,1938.0,1480.5714285714287,-481.0,697.0,758.0,732.0,594.7142857142857,-61.0,1362.0,1553.0,1467.0,1997.5,-191.0,330.0,325.0,311.0,223.71428571428572,5.0,1659.0,1898.0,1859.0,1488.2857142857142,-239.0,1307.0,1081.0,885.0,813.0714285714286,226.0,2016,7,13,195,2,0,0,0,0,1,0
2016-07-14,7250.0,7131.0,6344.0,7080.0,7340.0,6936.0,-209.0,-940.0,1.4000000000000057,-0.46666666666665435,-5.29999999999999,2.888095238095237,-5.29999999999999,1.9098765432098768,-38.33333333333333,4.766666666666667,5.2,4.1499999999999995,4.25952380952381,3.0833333333333335,5.437687074829932,2.1,33.733333333333334,18.966666666666665,23.05,21.251190476190477,16.5,23.14829931972789,14.95,-0.01676016885746545,-0.04523017464957846,-0.01655417788250446,0.009278642974499636,-0.04523017464957846,0.04135103120384095,-5.480638923341992,7184.0,7198.0,7144.0,6460.642857142857,-14.0,1892.0,1554.0,1597.0,1375.642857142857,338.0,1404.0,1204.0,1237.0,1018.2142857142857,200.0,461.0,417.0,556.0,396.2857142857143,44.0,1579.0,2183.0,2032.0,2532.5,-604.0,1052.0,932.0,1178.0,817.5,120.0,1281.0,1154.0,1270.0,1144.2142857142858,127.0,2091.0,2176.0,2316.0,2084.1428571428573,-85.0,1451.0,1509.0,1590.0,1394.2857142857142,-58.0,1742.0,1579.0,1599.0,1595.7142857142858,163.0,332.0,369.0,392.0,314.85714285714283,-37.0,2074.0,1631.0,1868.0,1495.2857142857142,443.0,748.0,727.0,771.0,593.0714285714286,21.0,1177.0,1590.0,1470.0,1976.5714285714287,-413.0,331.0,239.0,256.0,229.07142857142858,92.0,1502.0,1774.0,1953.0,1456.0714285714287,-272.0,1127.0,866.0,892.0,829.8571428571429,261.0,2016,7,14,196,3,0,0,0,0,1,0
2016-07-15,7300.0,7250.0,5382.0,6344.0,7080.0,6360.0,170.0,314.0,-0.5333333333333456,1.4000000000000057,-0.46666666666665435,2.345238095238094,-5.29999999999999,1.897017543859649,-38.33333333333333,3.3000000000000003,4.766666666666667,5.2,4.140476190476191,3.0833333333333335,5.426835871404399,2.1,19.05,33.733333333333334,18.966666666666665,20.76190476190476,16.5,23.127495769881556,14.95,0.034367643504207734,-0.01676016885746545,-0.04523017464957846,0.010780373569536999,-0.04523017464957846,0.04131427653173761,-5.480638923341992,6183.0,7343.0,7099.0,6395.214285714285,-1160.0,1828.0,1509.0,1439.0,1403.4285714285713,319.0,1206.0,1072.0,1081.0,1027.142857142857,134.0,394.0,413.0,471.0,390.7857142857143,-19.0,1582.0,1874.0,2539.0,2464.1428571428573,-292.0,791.0,918.0,933.0,807.3571428571429,-127.0,1178.0,1084.0,1048.0,1153.5,94.0,1866.0,1946.0,2176.0,2062.0,-80.0,1310.0,1332.0,1620.0,1372.142857142857,-22.0,1558.0,1541.0,1705.0,1585.2142857142858,17.0,282.0,320.0,339.0,310.7857142857143,-38.0,1778.0,1695.0,1673.0,1502.7857142857142,83.0,629.0,660.0,755.0,584.0714285714286,-31.0,1093.0,1268.0,1769.0,1928.2857142857142,-175.0,282.0,257.0,254.0,231.07142857142858,25.0,1405.0,1535.0,1653.0,1438.357142857143,-130.0,1064.0,851.0,834.0,846.2857142857143,213.0,2016,7,15,197,4,0,0,0,0,1,0
2016-07-16,5462.0,7300.0,5351.0,5382.0,6344.0,5317.0,956.0,940.0,2.400000000000013,-0.5333333333333456,1.4000000000000057,2.49047619047619,-5.29999999999999,1.8996509598603841,-38.33333333333333,4.383333333333334,3.3000000000000003,4.766666666666667,4.004761904761905,3.0833333333333335,5.421565656565657,2.1,18.95,19.05,33.733333333333334,20.474999999999998,16.5,23.106397306397305,14.95,0.1425948987778698,0.034367643504207734,-0.01676016885746545,0.02152159065667449,-0.04523017464957846,0.04184454156967548,-5.480638923341992,4759.0,3986.0,5440.0,6346.571428571428,773.0,786.0,783.0,646.0,1413.4285714285713,3.0,891.0,671.0,869.0,1028.7142857142858,220.0,249.0,268.0,278.0,388.7142857142857,-19.0,2844.0,2922.0,3568.0,2412.4285714285716,-78.0,418.0,428.0,413.0,807.7142857142857,-10.0,891.0,857.0,985.0,1146.7857142857142,34.0,1595.0,1697.0,1831.0,2045.142857142857,-102.0,1303.0,1169.0,1409.0,1364.5714285714287,134.0,1285.0,1266.0,1431.0,1574.7857142857142,19.0,254.0,264.0,271.0,309.57142857142856,-10.0,823.0,819.0,730.0,1509.4285714285713,4.0,401.0,392.0,447.0,580.7857142857143,9.0,2334.0,2357.0,3058.0,1876.5714285714287,-23.0,121.0,110.0,123.0,230.92857142857142,11.0,1079.0,1046.0,1051.0,1440.357142857143,33.0,608.0,571.0,573.0,848.7857142857143,37.0,2016,7,16,198,5,1,0,0,0,1,0
2016-07-17,5530.0,5462.0,7580.0,5351.0,5382.0,5736.0,80.0,145.0,2.9666666666666544,2.400000000000013,-0.5333333333333456,3.076190476190475,-5.29999999999999,1.9052083333333334,-38.33333333333333,3.25,4.383333333333334,3.3000000000000003,3.9892857142857143,3.0833333333333335,5.410653266331658,2.1,20.0,18.95,19.05,20.682142857142853,16.5,23.09078726968174,14.95,0.11592665169570804,0.1425948987778698,0.034367643504207734,0.030909507673222585,-0.04523017464957846,0.04223038589324857,-5.480638923341992,4407.0,5503.0,5581.0,6262.714285714285,-1096.0,685.0,473.0,588.0,1420.357142857143,212.0,734.0,536.0,741.0,1028.2142857142858,198.0,258.0,170.0,268.0,388.0,88.0,3006.0,4043.0,3430.0,2382.1428571428573,-1037.0,408.0,320.0,431.0,806.0714285714286,88.0,972.0,993.0,995.0,1145.142857142857,-21.0,1664.0,1927.0,1842.0,2032.4285714285713,-263.0,1196.0,1055.0,1202.0,1364.142857142857,141.0,1215.0,1459.0,1378.0,1563.142857142857,-244.0,231.0,241.0,226.0,309.92857142857144,-10.0,814.0,591.0,755.0,1513.642857142857,223.0,314.0,268.0,364.0,577.2142857142857,46.0,2454.0,3465.0,2764.0,1854.4285714285713,-1011.0,129.0,99.0,112.0,232.14285714285714,30.0,1014.0,928.0,1136.0,1431.642857142857,86.0,603.0,370.0,547.0,852.7857142857143,233.0,2016,7,17,199,6,1,0,0,0,1,0
2016-07-18,7905.0,5530.0,7336.0,7580.0,5351.0,5080.0,179.0,-206.0,8.833333333333329,2.9666666666666544,2.400000000000013,3.719047619047618,-5.29999999999999,1.941105354058722,-38.33333333333333,4.8,3.25,4.383333333333334,4.011904761904762,3.0833333333333335,5.4075999999999995,2.1,28.1,20.0,18.95,21.224999999999998,16.5,23.115833333333335,14.95,0.09682648032228869,0.11592665169570804,0.1425948987778698,0.038482000985843694,-0.04523017464957846,0.04251326721153375,-5.480638923341992,7940.0,4683.0,7973.0,6260.357142857143,3257.0,2117.0,508.0,1917.0,1434.642857142857,1609.0,1112.0,493.0,1180.0,1023.3571428571429,619.0,511.0,224.0,530.0,386.64285714285717,287.0,2051.0,3375.0,1970.0,2387.9285714285716,-1324.0,1016.0,300.0,1030.0,805.0714285714286,716.0,1527.0,855.0,1267.0,1163.7142857142858,672.0,2191.0,1999.0,2294.0,2025.0714285714287,192.0,1464.0,836.0,1511.0,1360.7857142857142,628.0,1825.0,1135.0,1791.0,1565.5714285714287,690.0,382.0,177.0,363.0,311.2857142857143,205.0,2055.0,645.0,1938.0,1522.0,1410.0,759.0,239.0,790.0,575.0,520.0,1538.0,2937.0,1351.0,1867.7857142857142,-1399.0,336.0,86.0,318.0,233.42857142857142,250.0,1745.0,714.0,1872.0,1422.5714285714287,1031.0,1016.0,431.0,996.0,854.2142857142857,585.0,2016,7,18,200,0,0,0,0,0,1,0
2016-07-19,7750.0,7905.0,7131.0,7336.0,7580.0,7624.0,325.0,2825.0,-3.0,8.833333333333329,2.9666666666666544,3.471428571428571,-5.29999999999999,1.915635738831615,-38.33333333333333,6.0,4.8,3.25,4.196428571428572,3.0833333333333335,5.410547263681592,2.1,22.666666666666668,28.1,20.0,21.66547619047619,16.666666666666668,23.113598673300164,14.95,0.10232099963992969,0.09682648032228869,0.11592665169570804,0.04579064381726724,-0.04523017464957846,0.04282155449209249,-5.480638923341992,7244.0,7530.0,6800.0,6292.071428571428,-286.0,1843.0,1920.0,1954.0,1426.7142857142858,-77.0,1370.0,1092.0,1157.0,1038.5714285714287,278.0,437.0,509.0,533.0,379.7857142857143,-72.0,1887.0,2218.0,1841.0,2391.214285714286,-331.0,1155.0,1113.0,1378.0,789.1428571428571,42.0,1262.0,1328.0,1400.0,1153.857142857143,-66.0,2315.0,2422.0,2249.0,2029.7857142857142,-107.0,1492.0,1436.0,1541.0,1357.2857142857142,56.0,1703.0,1880.0,1818.0,1557.357142857143,-177.0,418.0,377.0,393.0,313.07142857142856,41.0,2013.0,2064.0,2106.0,1515.357142857143,-51.0,741.0,713.0,745.0,574.7142857142857,28.0,1436.0,1702.0,1319.0,1876.142857142857,-266.0,284.0,313.0,310.0,231.57142857142858,-29.0,1725.0,1619.0,1998.0,1403.0714285714287,106.0,1041.0,1089.0,975.0,858.9285714285714,-48.0,2016,7,19,201,1,0,0,0,0,1,0
2016-07-20,6968.0,7750.0,7250.0,7131.0,7336.0,7340.0,414.0,126.0,-13.075000000000003,-3.0,8.833333333333329,2.3255952380952385,-13.075000000000003,1.8387606837606838,-38.33333333333333,3.9857142857142853,6.0,4.8,4.260884353741496,3.25,5.403493635077793,2.1,15.9,22.666666666666668,28.1,21.508333333333333,15.9,23.077887788778877,14.95,0.029413885206293955,0.10232099963992969,0.09682648032228869,0.04561400994086725,-0.04523017464957846,0.04275279721370378,-5.480638923341992,6951.0,7390.0,6739.0,6307.214285714285,-439.0,1730.0,1742.0,2334.0,1383.5714285714287,-12.0,1518.0,1484.0,1271.0,1056.2142857142858,34.0,436.0,447.0,559.0,371.0,-11.0,1780.0,1921.0,1992.0,2376.0714285714284,-141.0,1010.0,999.0,1198.0,775.7142857142857,11.0,1278.0,1333.0,1439.0,1142.357142857143,-55.0,2048.0,2144.0,2384.0,2005.7857142857142,-96.0,1556.0,1625.0,1824.0,1338.142857142857,-69.0,1744.0,1735.0,1880.0,1547.642857142857,9.0,321.0,322.0,414.0,306.42857142857144,-1.0,1824.0,1866.0,2347.0,1478.0,-42.0,745.0,697.0,758.0,573.7857142857143,48.0,1344.0,1362.0,1553.0,1861.2142857142858,-18.0,297.0,330.0,325.0,229.57142857142858,-33.0,1890.0,1659.0,1898.0,1402.5,231.0,924.0,1307.0,1081.0,847.7142857142857,-383.0,2016,7,20,202,2,0,0,0,0,1,0
2016-07-21,7105.0,6968.0,7300.0,7250.0,7131.0,7080.0,-163.0,-372.0,-10.56666666666667,-13.075000000000003,-3.0,0.5017857142857144,-13.075000000000003,1.77546768707483,-38.33333333333333,4.785714285714286,3.9857142857142853,6.0,4.3372448979591836,3.25,5.400450387051372,2.1,30.933333333333334,15.9,22.666666666666668,22.107142857142858,15.9,23.11658456486043,14.95,-0.028573372444055778,0.029413885206293955,0.10232099963992969,0.038446854882743464,-0.04523017464957846,0.04238888818483766,-5.480638923341992,7028.0,7184.0,7198.0,6295.071428571428,-156.0,1874.0,1892.0,1554.0,1406.4285714285713,-18.0,1435.0,1404.0,1204.0,1072.7142857142858,31.0,479.0,461.0,417.0,375.42857142857144,18.0,1661.0,1579.0,2183.0,2338.785714285714,82.0,1138.0,1052.0,932.0,790.4285714285714,86.0,1319.0,1281.0,1154.0,1154.142857142857,38.0,2156.0,2091.0,2176.0,2004.357142857143,65.0,1472.0,1451.0,1509.0,1335.5,21.0,1741.0,1742.0,1579.0,1559.2142857142858,-1.0,373.0,332.0,369.0,306.7142857142857,41.0,2076.0,2074.0,1631.0,1509.7857142857142,2.0,760.0,748.0,727.0,576.1428571428571,12.0,1259.0,1177.0,1590.0,1837.5714285714287,82.0,294.0,331.0,239.0,233.5,-37.0,1591.0,1502.0,1774.0,1389.4285714285713,89.0,1151.0,1127.0,866.0,868.0714285714286,24.0,2016,7,21,203,3,0,0,0,0,1,0
2016-07-22,6913.0,7105.0,5462.0,7300.0,7250.0,6344.0,-145.0,25.0,-2.3166666666666487,-10.56666666666667,-13.075000000000003,-0.051785714285713116,-13.075000000000003,1.7546954314720813,-38.33333333333333,7.014285714285714,4.785714285714286,3.9857142857142853,4.602551020408163,3.25,5.4083613445378145,2.1,24.599999999999998,30.933333333333334,15.9,22.51071428571429,15.9,23.123856209150325,14.95,-0.041385216162853844,-0.028573372444055778,0.029413885206293955,0.03180066693287453,-0.04523017464957846,0.04196363892418947,-5.480638923341992,7268.0,6183.0,7343.0,6289.714285714285,1085.0,1932.0,1828.0,1509.0,1436.642857142857,104.0,1372.0,1206.0,1072.0,1094.142857142857,166.0,455.0,394.0,413.0,378.42857142857144,61.0,2118.0,1582.0,1874.0,2356.214285714286,536.0,850.0,791.0,918.0,785.5714285714286,59.0,1341.0,1178.0,1084.0,1172.5,163.0,2143.0,1866.0,1946.0,2018.4285714285713,277.0,1609.0,1310.0,1332.0,1355.2857142857142,299.0,1663.0,1558.0,1541.0,1567.9285714285713,105.0,359.0,282.0,320.0,309.5,77.0,1978.0,1778.0,1695.0,1530.0,200.0,777.0,629.0,660.0,584.5,148.0,1529.0,1093.0,1268.0,1856.2142857142858,436.0,314.0,282.0,257.0,237.57142857142858,32.0,1383.0,1405.0,1535.0,1378.5714285714287,-22.0,1239.0,1064.0,851.0,895.7857142857143,175.0,2016,7,22,204,4,0,0,0,0,1,0
2016-07-23,5371.0,6913.0,5530.0,5462.0,7300.0,5382.0,-387.0,569.0,-1.82500000000001,-2.3166666666666487,-10.56666666666667,-0.6249999999999992,-13.075000000000003,1.7366161616161617,-38.33333333333333,6.0,7.014285714285714,4.785714285714286,4.707312925170068,3.25,5.411247386759581,2.1,27.75,24.599999999999998,30.933333333333334,23.302380952380954,15.9,23.14642276422764,14.95,-0.026668247082161756,-0.041385216162853844,-0.028573372444055778,0.027806123702092282,-0.04523017464957846,0.04161701323728872,-5.480638923341992,4589.0,4759.0,3986.0,6332.785714285715,-170.0,805.0,786.0,783.0,1438.2142857142858,19.0,1019.0,891.0,671.0,1119.0,128.0,273.0,249.0,268.0,378.7857142857143,24.0,2783.0,2844.0,2922.0,2346.285714285714,-61.0,381.0,418.0,428.0,782.2142857142857,-37.0,1094.0,891.0,857.0,1189.4285714285713,203.0,1580.0,1595.0,1697.0,2010.0714285714287,-15.0,1228.0,1303.0,1169.0,1359.5,-75.0,1275.0,1285.0,1266.0,1568.5714285714287,-10.0,219.0,254.0,264.0,306.2857142857143,-35.0,899.0,823.0,819.0,1535.7142857142858,76.0,405.0,401.0,392.0,585.4285714285714,4.0,2148.0,2334.0,2357.0,1841.2857142857142,-186.0,115.0,121.0,110.0,237.92857142857142,-6.0,1045.0,1079.0,1046.0,1378.5,-34.0,828.0,608.0,571.0,914.1428571428571,220.0,2016,7,23,205,5,1,0,0,0,1,0
2016-07-24,5189.0,5371.0,7905.0,5530.0,5462.0,5351.0,-91.0,-11.0,-6.566666666666656,-1.82500000000001,-2.3166666666666487,-2.00595238095238,-13.075000000000003,1.6948911222780572,-38.33333333333333,3.685714285714286,6.0,7.014285714285714,4.708673469387755,3.25,5.402871012482663,2.1,22.9,27.75,24.599999999999998,23.535714285714285,15.9,23.14522653721683,14.95,-0.0067796869853786745,-0.026668247082161756,-0.041385216162853844,0.025232191906794536,-0.04523017464957846,0.04137381373868235,-5.480638923341992,4691.0,4407.0,5503.0,6274.785714285715,284.0,765.0,685.0,473.0,1459.0714285714287,80.0,1001.0,734.0,536.0,1152.2142857142858,267.0,246.0,258.0,170.0,384.2142857142857,-12.0,2910.0,3006.0,4043.0,2265.3571428571427,-96.0,409.0,408.0,320.0,788.5714285714286,1.0,1074.0,972.0,993.0,1195.2142857142858,102.0,1695.0,1664.0,1927.0,1993.5,31.0,1203.0,1196.0,1055.0,1370.0714285714287,7.0,1292.0,1215.0,1459.0,1556.642857142857,77.0,202.0,231.0,241.0,303.5,-29.0,863.0,814.0,591.0,1555.142857142857,49.0,349.0,314.0,268.0,591.2142857142857,35.0,2303.0,2454.0,3465.0,1758.2857142857142,-151.0,114.0,129.0,99.0,239.0,-15.0,1031.0,1014.0,928.0,1385.857142857143,17.0,851.0,603.0,370.0,948.5,248.0,2016,7,24,206,6,1,0,0,0,1,0
2016-07-25,8040.0,5189.0,7750.0,7905.0,5530.0,7580.0,-341.0,-162.0,2.7750000000000057,-6.566666666666656,-1.82500000000001,-1.8053571428571416,-13.075000000000003,1.7002916666666668,-38.33333333333333,4.8,3.685714285714286,6.0,4.722959183673469,3.25,5.399958592132505,2.1,27.95,22.9,27.75,23.896428571428572,15.9,23.16843800322061,14.95,0.01910017137341935,-0.0067796869853786745,-0.026668247082161756,0.0256142633182656,-0.04523017464957846,0.041262445526856026,-5.480638923341992,8040.0,7940.0,4683.0,6514.571428571428,100.0,2027.0,2117.0,508.0,1567.5714285714287,-90.0,1408.0,1112.0,493.0,1217.5714285714287,296.0,1042.0,511.0,224.0,442.64285714285717,531.0,1781.0,2051.0,3375.0,2151.5,-270.0,965.0,1016.0,300.0,836.0714285714286,-51.0,1343.0,1527.0,855.0,1230.0714285714287,-184.0,2427.0,2191.0,1999.0,2024.0714285714287,236.0,1536.0,1464.0,836.0,1420.0714285714287,72.0,1861.0,1825.0,1135.0,1608.5,36.0,534.0,382.0,177.0,329.0,152.0,2666.0,2055.0,645.0,1699.5,611.0,774.0,759.0,239.0,629.4285714285714,15.0,1200.0,1538.0,2937.0,1634.2142857142858,-338.0,330.0,336.0,86.0,256.42857142857144,-6.0,1581.0,1745.0,714.0,1447.7857142857142,-164.0,1227.0,1016.0,431.0,1005.3571428571429,211.0,2016,7,25,207,0,0,0,0,0,1,0
2016-07-26,8026.0,8040.0,6968.0,7750.0,7905.0,7336.0,135.0,460.0,8.300000000000004,2.7750000000000057,-6.566666666666656,-0.8339285714285705,-13.075000000000003,1.7331260364842456,-38.33333333333333,4.742857142857143,4.8,3.685714285714286,4.765306122448979,3.25,5.396799450549451,2.1,19.55,27.95,22.9,23.646428571428572,15.9,23.151041666666668,14.95,0.0,0.01910017137341935,-0.0067796869853786745,0.026796704595587344,-0.04523017464957846,0.041057159728214956,-5.480638923341992,7247.0,7244.0,7530.0,6494.357142857143,3.0,1880.0,1843.0,1920.0,1564.7142857142858,37.0,1320.0,1370.0,1092.0,1233.857142857143,-50.0,970.0,437.0,509.0,475.57142857142856,533.0,1814.0,1887.0,2218.0,2122.6428571428573,-73.0,1050.0,1155.0,1113.0,831.5714285714286,-105.0,1308.0,1262.0,1328.0,1228.642857142857,46.0,2476.0,2315.0,2422.0,2027.9285714285713,161.0,1472.0,1492.0,1436.0,1422.642857142857,-20.0,1725.0,1703.0,1880.0,1597.4285714285713,22.0,577.0,418.0,377.0,343.2857142857143,159.0,2397.0,2013.0,2064.0,1723.2857142857142,384.0,764.0,741.0,713.0,633.0714285714286,23.0,1322.0,1436.0,1702.0,1607.0714285714287,-114.0,298.0,284.0,313.0,255.35714285714286,14.0,1702.0,1725.0,1619.0,1453.7142857142858,-23.0,1164.0,1041.0,1089.0,1010.7142857142857,123.0,2016,7,26,208,1,0,0,0,0,1,0
2016-07-27,7016.0,8026.0,7105.0,6968.0,7750.0,7131.0,276.0,690.0,8.725000000000001,8.300000000000004,2.7750000000000057,-0.1773809523809522,-13.075000000000003,1.767739273927393,-38.33333333333333,3.2285714285714286,4.742857142857143,4.8,4.624489795918366,3.2285714285714286,5.386425153793575,2.1,25.525,19.55,27.95,24.11488095238095,15.9,23.162400318979266,14.95,0.05635293655113127,0.0,0.01910017137341935,0.03405264110992375,-0.041385216162853844,0.04113288139565513,-5.480638923341992,7147.0,6951.0,7390.0,6477.0,196.0,1654.0,1730.0,1742.0,1558.4285714285713,-76.0,1254.0,1518.0,1484.0,1217.4285714285713,-264.0,694.0,436.0,447.0,493.2142857142857,258.0,1793.0,1780.0,1921.0,2113.5,13.0,1003.0,1010.0,999.0,831.8571428571429,-7.0,1203.0,1278.0,1333.0,1219.357142857143,-75.0,2092.0,2048.0,2144.0,2024.2142857142858,44.0,1400.0,1556.0,1625.0,1406.5714285714287,-156.0,1729.0,1744.0,1735.0,1597.0,-15.0,406.0,321.0,322.0,349.2857142857143,85.0,1964.0,1824.0,1866.0,1730.2857142857142,140.0,671.0,745.0,697.0,631.2142857142857,-74.0,1357.0,1344.0,1362.0,1606.7142857142858,13.0,272.0,297.0,330.0,251.21428571428572,-25.0,1602.0,1890.0,1659.0,1449.642857142857,-288.0,1026.0,924.0,1307.0,990.6428571428571,102.0,2016,7,27,209,2,0,0,0,0,1,0
2016-07-28,7072.0,7016.0,6913.0,7105.0,6968.0,7250.0,48.0,-115.0,7.675000000000004,8.725000000000001,8.300000000000004,0.2708333333333334,-13.075000000000003,1.79683908045977,-38.33333333333333,3.357142857142857,3.2285714285714286,4.742857142857143,4.523809523809524,3.2285714285714286,5.376761904761905,2.1,31.5,25.525,19.55,23.955357142857142,15.9,23.202103174603174,14.95,0.07265764557607479,0.05635293655113127,0.0,0.04043962785517663,-0.041385216162853844,0.041288175800484786,-5.480638923341992,7046.0,7028.0,7184.0,6467.142857142857,18.0,1776.0,1874.0,1892.0,1550.142857142857,-98.0,1263.0,1435.0,1404.0,1207.357142857143,-172.0,564.0,479.0,461.0,500.57142857142856,85.0,1840.0,1661.0,1579.0,2132.1428571428573,179.0,1001.0,1138.0,1052.0,828.2142857142857,-137.0,1356.0,1319.0,1281.0,1224.7142857142858,37.0,1995.0,2156.0,2091.0,2017.357142857143,-161.0,1421.0,1472.0,1451.0,1404.4285714285713,-51.0,1671.0,1741.0,1742.0,1591.9285714285713,-70.0,462.0,373.0,332.0,358.57142857142856,89.0,1959.0,2076.0,2074.0,1722.0714285714287,-117.0,787.0,760.0,748.0,634.0,27.0,1340.0,1259.0,1177.0,1618.357142857143,81.0,285.0,294.0,331.0,247.92857142857142,-9.0,1575.0,1591.0,1502.0,1454.857142857143,-16.0,1066.0,1151.0,1127.0,986.2857142857143,-85.0,2016,7,28,210,3,0,0,0,0,1,0
2016-07-29,6859.0,7072.0,5371.0,6913.0,7105.0,7300.0,-33.0,-178.0,0.9749999999999943,7.675000000000004,8.725000000000001,0.3785714285714291,-13.075000000000003,1.79281045751634,-38.33333333333333,4.628571428571428,3.357142857142857,3.2285714285714286,4.618707482993197,3.2285714285714286,5.373215978334462,2.1,27.0,31.5,25.525,24.523214285714285,15.9,23.220102685624013,14.95,-0.012757083000771274,0.07265764557607479,0.05635293655113127,0.037073575961963846,-0.041385216162853844,0.041023248061262944,-5.480638923341992,6813.0,7268.0,6183.0,6512.142857142857,-455.0,1614.0,1932.0,1828.0,1534.857142857143,-318.0,1388.0,1372.0,1206.0,1220.357142857143,16.0,437.0,455.0,394.0,503.64285714285717,-18.0,1930.0,2118.0,1582.0,2157.0,-188.0,969.0,850.0,791.0,840.9285714285714,119.0,1488.0,1341.0,1178.0,1246.857142857143,147.0,1798.0,2143.0,1866.0,2012.5,-345.0,1576.0,1609.0,1310.0,1423.4285714285713,-33.0,1542.0,1663.0,1558.0,1590.7857142857142,-121.0,349.0,359.0,282.0,363.35714285714283,-10.0,1896.0,1978.0,1778.0,1730.5,-82.0,632.0,777.0,629.0,634.2142857142857,-145.0,1415.0,1529.0,1093.0,1641.357142857143,-114.0,281.0,314.0,282.0,247.85714285714286,-33.0,1372.0,1383.0,1405.0,1452.5,-11.0,1230.0,1239.0,1064.0,998.1428571428571,-9.0,2016,7,29,211,4,0,0,0,0,1,0
2016-07-30,5289.0,6859.0,5189.0,5371.0,6913.0,5462.0,-54.0,-441.0,6.625000000000007,0.9749999999999943,7.675000000000004,0.680357142857143,-13.075000000000003,1.8163821138211382,-38.33333333333333,3.8857142857142857,4.628571428571428,3.357142857142857,4.583163265306122,3.2285714285714286,5.366199460916442,2.1,15.0,27.0,31.5,24.241071428571427,15.0,23.1813286163522,14.95,-0.05414229916362512,-0.012757083000771274,0.07265764557607479,0.023020918966142778,-0.05414229916362512,0.04055902587967812,-5.480638923341992,4798.0,4589.0,4759.0,6514.928571428572,209.0,844.0,805.0,786.0,1539.0,39.0,1070.0,1019.0,891.0,1233.142857142857,51.0,296.0,273.0,249.0,507.0,23.0,2493.0,2783.0,2844.0,2131.9285714285716,-290.0,433.0,381.0,418.0,842.0,52.0,1026.0,1094.0,891.0,1256.5,-68.0,1538.0,1580.0,1595.0,2008.4285714285713,-42.0,1157.0,1228.0,1303.0,1413.0,-71.0,1322.0,1275.0,1285.0,1593.4285714285713,47.0,255.0,219.0,254.0,363.42857142857144,36.0,920.0,899.0,823.0,1737.4285714285713,21.0,412.0,405.0,401.0,635.0,7.0,1908.0,2148.0,2334.0,1610.9285714285713,-240.0,154.0,115.0,121.0,250.21428571428572,39.0,1000.0,1045.0,1079.0,1446.857142857143,-45.0,958.0,828.0,608.0,1023.1428571428571,130.0,2016,7,30,212,5,1,0,0,0,1,0
2016-07-31,4794.0,5289.0,8040.0,5189.0,5371.0,5530.0,-82.0,-173.0,11.774999999999999,6.625000000000007,0.9749999999999943,1.3095238095238104,-13.075000000000003,1.864724919093851,-38.33333333333333,3.914285714285714,3.8857142857142857,4.628571428571428,4.63061224489796,3.2285714285714286,5.3593829644533875,2.1,16.0,15.0,27.0,23.955357142857142,15.0,23.14761345852895,14.95,0.0067796869853786745,-0.05414229916362512,-0.012757083000771274,0.015224707201119252,-0.05414229916362512,0.040395048506404824,-5.480638923341992,4861.0,4691.0,4407.0,6547.357142857143,170.0,734.0,765.0,685.0,1542.5,-31.0,1005.0,1001.0,734.0,1252.5,4.0,229.0,246.0,258.0,504.92857142857144,-17.0,2669.0,2910.0,3006.0,2107.8571428571427,-241.0,348.0,409.0,408.0,837.7142857142857,-61.0,1108.0,1074.0,972.0,1266.2142857142858,34.0,1497.0,1695.0,1664.0,1996.5,-198.0,1035.0,1203.0,1196.0,1401.5,-168.0,1261.0,1292.0,1215.0,1596.7142857142858,-31.0,216.0,202.0,231.0,362.35714285714283,14.0,765.0,863.0,814.0,1733.9285714285713,-98.0,278.0,349.0,314.0,632.4285714285714,-71.0,2159.0,2303.0,2454.0,1589.857142857143,-144.0,124.0,114.0,129.0,249.85714285714286,10.0,927.0,1031.0,1014.0,1440.642857142857,-104.0,918.0,851.0,603.0,1045.642857142857,67.0,2016,7,31,213,6,1,0,0,0,1,0
2016-08-01,7478.0,4794.0,8026.0,8040.0,5189.0,7905.0,-395.0,-736.0,-2.1500000000000057,11.774999999999999,6.625000000000007,0.5250000000000009,-13.075000000000003,1.8453301127214172,-38.33333333333333,5.3428571428571425,3.914285714285714,3.8857142857142857,4.669387755102041,3.2285714285714286,5.359305740987984,2.1,22.666666666666668,16.0,15.0,23.567261904761903,15.0,23.14536604361371,14.95,-0.05699944396440504,0.0067796869853786745,-0.05414229916362512,0.004237141180641129,-0.05699944396440504,0.03992454371185985,-5.480638923341992,8060.0,8040.0,7940.0,6555.928571428572,20.0,2239.0,2027.0,2117.0,1551.2142857142858,212.0,1756.0,1408.0,1112.0,1298.5,348.0,720.0,1042.0,511.0,519.8571428571429,-322.0,1430.0,1781.0,2051.0,2063.5,-351.0,1235.0,965.0,1016.0,853.3571428571429,270.0,1415.0,1343.0,1527.0,1258.2142857142858,72.0,2543.0,2427.0,2191.0,2021.642857142857,116.0,1504.0,1536.0,1464.0,1404.357142857143,-32.0,1977.0,1861.0,1825.0,1607.5714285714287,116.0,416.0,534.0,382.0,364.7857142857143,-118.0,2500.0,2666.0,2055.0,1765.7142857142858,-166.0,719.0,774.0,759.0,629.5714285714286,-55.0,1046.0,1200.0,1538.0,1554.7142857142858,-154.0,370.0,330.0,336.0,252.28571428571428,40.0,1665.0,1581.0,1745.0,1434.9285714285713,84.0,1656.0,1227.0,1016.0,1091.357142857143,429.0,2016,8,1,214,0,0,0,0,0,1,0
2016-08-02,7364.0,7478.0,7016.0,8026.0,8040.0,7750.0,-562.0,-427.0,-4.575000000000003,-2.1500000000000057,11.774999999999999,0.41250000000000064,-13.075000000000003,1.814463141025641,-38.33333333333333,5.3,5.3428571428571425,3.914285714285714,4.61938775510204,3.2285714285714286,5.359029900332226,2.1,21.7,22.666666666666668,16.0,23.498214285714283,15.0,23.138643410852712,14.95,-0.04339379190862669,-0.05699944396440504,0.0067796869853786745,-0.006171058215684326,-0.05699944396440504,0.039523974790607506,-5.480638923341992,7432.0,7247.0,7244.0,6569.357142857143,185.0,2068.0,1880.0,1843.0,1567.2857142857142,188.0,1649.0,1320.0,1370.0,1318.4285714285713,329.0,643.0,970.0,437.0,534.5714285714286,-327.0,1705.0,1814.0,1887.0,2050.5,-109.0,1347.0,1050.0,1155.0,867.0714285714286,297.0,1459.0,1308.0,1262.0,1272.2857142857142,151.0,2423.0,2476.0,2315.0,2029.357142857143,-53.0,1606.0,1472.0,1492.0,1412.5,134.0,1857.0,1725.0,1703.0,1618.5714285714287,132.0,473.0,577.0,418.0,368.7142857142857,-104.0,2529.0,2397.0,2013.0,1802.5714285714287,132.0,658.0,764.0,741.0,623.6428571428571,-106.0,1168.0,1322.0,1436.0,1535.5714285714287,-154.0,330.0,298.0,284.0,255.57142857142858,32.0,1743.0,1702.0,1725.0,1436.2142857142858,41.0,1492.0,1164.0,1041.0,1123.5714285714287,328.0,2016,8,2,215,1,0,0,0,0,1,0
2016-08-03,7142.0,7364.0,7072.0,7016.0,8026.0,6968.0,-662.0,-386.0,-2.6499999999999986,-4.575000000000003,-2.1500000000000057,1.1571428571428581,-10.56666666666667,1.7931020733652312,-38.33333333333333,3.914285714285714,5.3,5.3428571428571425,4.614285714285715,3.2285714285714286,5.35234126984127,2.1,23.5,21.7,22.666666666666668,24.041071428571428,15.0,23.14031635802469,14.95,-0.11607217125275415,-0.04339379190862669,-0.05699944396440504,-0.01656291939133062,-0.11607217125275415,0.03877949562293592,-5.480638923341992,6867.0,7147.0,6951.0,6563.357142857143,-280.0,1732.0,1654.0,1730.0,1567.4285714285713,78.0,1492.0,1254.0,1518.0,1316.5714285714287,238.0,616.0,694.0,436.0,547.4285714285714,-78.0,1639.0,1793.0,1780.0,2040.4285714285713,-154.0,947.0,1003.0,1010.0,862.5714285714286,-56.0,1237.0,1203.0,1278.0,1269.357142857143,34.0,2190.0,2092.0,2048.0,2039.5,98.0,1353.0,1400.0,1556.0,1398.0,-47.0,1703.0,1729.0,1744.0,1615.642857142857,-26.0,353.0,406.0,321.0,371.0,-53.0,1892.0,1964.0,1824.0,1807.4285714285713,-72.0,670.0,671.0,745.0,618.2857142857143,-1.0,1172.0,1357.0,1344.0,1523.2857142857142,-185.0,319.0,272.0,297.0,257.14285714285717,47.0,1575.0,1602.0,1890.0,1413.7142857142858,-27.0,1284.0,1026.0,924.0,1149.2857142857142,258.0,2016,8,3,216,2,0,0,0,0,1,0
2016-08-04,6772.0,7142.0,6859.0,7072.0,7016.0,7105.0,126.0,174.0,-8.650000000000006,-2.6499999999999986,-4.575000000000003,1.2940476190476198,-8.650000000000006,1.7433730158730159,-38.33333333333333,2.8000000000000003,3.914285714285714,5.3,4.472448979591837,2.8000000000000003,5.340579328505596,2.1,24.03333333333333,23.5,21.7,23.548214285714288,15.0,23.144431643625193,14.95,-0.13237688027769767,-0.11607217125275415,-0.04339379190862669,-0.023977455665162184,-0.13237688027769767,0.037964465261504335,-5.480638923341992,7280.0,7046.0,7028.0,6581.357142857143,234.0,1902.0,1776.0,1874.0,1569.4285714285713,126.0,1525.0,1263.0,1435.0,1323.0,262.0,452.0,564.0,479.0,545.5,-112.0,1649.0,1840.0,1661.0,2039.5714285714287,-191.0,1004.0,1001.0,1138.0,853.0,3.0,1325.0,1356.0,1319.0,1269.7857142857142,-31.0,2233.0,1995.0,2156.0,2045.0,238.0,1342.0,1421.0,1472.0,1388.7142857142858,-79.0,1661.0,1671.0,1741.0,1609.9285714285713,-10.0,373.0,462.0,373.0,371.0,-89.0,1956.0,1959.0,2076.0,1798.857142857143,-3.0,649.0,787.0,760.0,610.3571428571429,-138.0,1122.0,1340.0,1259.0,1513.5,-218.0,341.0,285.0,294.0,260.5,56.0,1540.0,1575.0,1591.0,1410.0714285714287,-35.0,1393.0,1066.0,1151.0,1166.5714285714287,327.0,2016,8,4,217,3,0,0,0,0,1,0
2016-08-05,6638.0,6772.0,5289.0,6859.0,7072.0,6913.0,-300.0,-333.0,-6.450000000000003,-8.650000000000006,-2.6499999999999986,0.9988095238095231,-8.650000000000006,1.7045418641390206,-38.33333333333333,4.457142857142857,2.8000000000000003,3.914285714285714,4.289795918367347,2.8000000000000003,5.336526867627785,2.1,25.633333333333336,24.03333333333333,23.5,23.622023809523807,15.0,23.155848623853213,14.95,-0.03631481099162581,-0.13237688027769767,-0.11607217125275415,-0.023615283867217323,-0.13237688027769767,0.037612430776892344,-5.480638923341992,6771.0,6813.0,7268.0,6545.857142857143,-42.0,1777.0,1614.0,1932.0,1558.357142857143,163.0,1223.0,1388.0,1372.0,1312.357142857143,-165.0,577.0,437.0,455.0,554.2142857142857,140.0,1695.0,1930.0,2118.0,2009.357142857143,-235.0,1024.0,969.0,850.0,865.4285714285714,55.0,1258.0,1488.0,1341.0,1263.857142857143,-230.0,2116.0,1798.0,2143.0,2043.0714285714287,318.0,1331.0,1576.0,1609.0,1368.857142857143,-245.0,1627.0,1542.0,1663.0,1607.357142857143,85.0,385.0,349.0,359.0,372.85714285714283,36.0,1973.0,1896.0,1978.0,1798.5,77.0,661.0,632.0,777.0,602.0714285714286,29.0,1278.0,1415.0,1529.0,1495.5714285714287,-137.0,254.0,281.0,314.0,256.2142857142857,-27.0,1465.0,1372.0,1383.0,1415.9285714285713,93.0,1144.0,1230.0,1239.0,1159.7857142857142,-86.0,2016,8,5,218,4,0,0,0,0,1,0
2016-08-06,5518.0,6638.0,4794.0,5289.0,6859.0,5371.0,-221.0,-275.0,-1.0,-6.450000000000003,-8.650000000000006,1.0577380952380953,-8.650000000000006,1.6917845911949687,-38.33333333333333,5.242857142857143,4.457142857142857,2.8000000000000003,4.235714285714286,2.8000000000000003,5.336099151989563,2.1,20.775,25.633333333333336,24.03333333333333,23.12380952380952,15.0,23.144977168949772,14.95,0.04053664710784677,-0.03631481099162581,-0.13237688027769767,-0.018814934282216717,-0.13237688027769767,0.037626224250151566,-5.480638923341992,4097.0,4798.0,4589.0,6510.714285714285,-701.0,932.0,844.0,805.0,1567.4285714285713,88.0,1055.0,1070.0,1019.0,1314.9285714285713,-15.0,280.0,296.0,273.0,554.7142857142857,-16.0,2379.0,2493.0,2783.0,1980.5,-114.0,412.0,433.0,381.0,867.6428571428571,-21.0,915.0,1026.0,1094.0,1251.0714285714287,-111.0,1639.0,1538.0,1580.0,2047.2857142857142,101.0,1161.0,1157.0,1228.0,1364.0714285714287,4.0,1265.0,1322.0,1275.0,1606.642857142857,-57.0,263.0,255.0,219.0,376.0,8.0,881.0,920.0,899.0,1797.2142857142858,-39.0,348.0,412.0,405.0,598.0,-64.0,1755.0,1908.0,2148.0,1467.5,-153.0,140.0,154.0,115.0,258.0,-14.0,1381.0,1000.0,1045.0,1439.9285714285713,381.0,770.0,958.0,828.0,1155.642857142857,-188.0,2016,8,6,219,5,1,0,0,0,1,0
2016-08-07,5498.0,5518.0,7478.0,4794.0,5289.0,5189.0,229.0,147.0,-12.199999999999996,-1.0,-6.450000000000003,0.6553571428571424,-12.199999999999996,1.6265649452269173,-38.33333333333333,4.185714285714285,5.242857142857143,4.457142857142857,4.271428571428571,2.8000000000000003,5.33087012987013,2.1,17.225,20.775,25.633333333333336,22.71845238095238,15.0,23.118068181818185,14.95,-0.06995858860690962,0.04053664710784677,-0.03631481099162581,-0.023327712969468926,-0.13237688027769767,0.037121131232043296,-5.480638923341992,4383.0,4861.0,4691.0,6488.714285714285,-478.0,870.0,734.0,765.0,1574.9285714285713,136.0,812.0,1005.0,1001.0,1301.4285714285713,-193.0,212.0,229.0,246.0,552.2857142857143,-17.0,2282.0,2669.0,2910.0,1935.642857142857,-387.0,412.0,348.0,409.0,867.8571428571429,64.0,896.0,1108.0,1074.0,1238.357142857143,-212.0,1459.0,1497.0,1695.0,2030.4285714285713,-38.0,954.0,1035.0,1203.0,1346.2857142857142,-81.0,1186.0,1261.0,1292.0,1599.0714285714287,-75.0,244.0,216.0,202.0,379.0,28.0,893.0,765.0,863.0,1799.357142857143,128.0,291.0,278.0,349.0,593.8571428571429,13.0,1628.0,2159.0,2303.0,1419.2857142857142,-531.0,150.0,124.0,114.0,260.57142857142856,26.0,1126.0,927.0,1031.0,1446.7142857142858,199.0,693.0,918.0,851.0,1144.357142857143,-225.0,2016,8,7,220,6,1,0,0,0,1,0
2016-08-08,7231.0,5498.0,7364.0,7478.0,4794.0,8040.0,704.0,309.0,-8.424999999999997,-12.199999999999996,-1.0,-0.1446428571428578,-12.199999999999996,1.579595015576324,-38.33333333333333,3.242857142857143,4.185714285714285,5.242857142857143,4.160204081632654,2.8000000000000003,5.3214221073044605,2.1,16.55,17.225,20.775,21.90416666666667,15.0,23.08834841628959,14.95,0.015614227801551195,-0.06995858860690962,0.04053664710784677,-0.02357670893888808,-0.13237688027769767,0.03702063168330268,-5.480638923341992,7683.0,8060.0,8040.0,6463.214285714285,-377.0,2118.0,2239.0,2027.0,1581.4285714285713,-121.0,1282.0,1756.0,1408.0,1292.4285714285713,-474.0,534.0,720.0,1042.0,516.0,-186.0,1786.0,1430.0,1781.0,1936.0,356.0,1045.0,1235.0,965.0,873.5714285714286,-190.0,1395.0,1415.0,1343.0,1242.0714285714287,-20.0,2265.0,2543.0,2427.0,2018.857142857143,-278.0,1429.0,1504.0,1536.0,1338.642857142857,-75.0,1838.0,1977.0,1861.0,1597.4285714285713,-139.0,389.0,416.0,534.0,368.64285714285717,-27.0,2119.0,2500.0,2666.0,1760.2857142857142,-381.0,665.0,719.0,774.0,586.0714285714286,-54.0,1351.0,1046.0,1200.0,1430.0714285714287,305.0,352.0,370.0,330.0,262.14285714285717,-18.0,1686.0,1665.0,1581.0,1454.2142857142858,21.0,1204.0,1656.0,1227.0,1142.7142857142858,-452.0,2016,8,8,221,0,0,0,0,0,1,0
2016-08-09,7138.0,7231.0,7142.0,7364.0,7478.0,8026.0,-247.0,-809.0,0.2749999999999915,-8.424999999999997,-12.199999999999996,-0.7178571428571444,-12.199999999999996,1.5735271317829458,-38.33333333333333,3.7142857142857144,3.242857142857143,4.185714285714285,4.086734693877551,2.8000000000000003,5.314182754182754,2.1,28.03333333333333,16.55,17.225,22.510119047619046,15.0,23.110623123123123,14.95,0.009964495259431772,0.015614227801551195,-0.06995858860690962,-0.022864959277500096,-0.13237688027769767,0.03689478918830793,-5.480638923341992,7281.0,7432.0,7247.0,6465.642857142857,-151.0,1902.0,2068.0,1880.0,1583.0,-166.0,1302.0,1649.0,1320.0,1291.142857142857,-347.0,422.0,643.0,970.0,476.85714285714283,-221.0,1888.0,1705.0,1814.0,1941.2857142857142,183.0,1148.0,1347.0,1050.0,880.5714285714286,-199.0,1307.0,1459.0,1308.0,1242.0,-152.0,2217.0,2423.0,2476.0,2000.357142857143,-206.0,1538.0,1606.0,1472.0,1343.357142857143,-68.0,1743.0,1857.0,1725.0,1598.7142857142858,-114.0,402.0,473.0,577.0,356.14285714285717,-71.0,1966.0,2529.0,2397.0,1729.5,-563.0,651.0,658.0,764.0,578.0,-7.0,1409.0,1168.0,1322.0,1436.2857142857142,241.0,347.0,330.0,298.0,265.64285714285717,17.0,1816.0,1743.0,1702.0,1462.357142857143,73.0,1095.0,1492.0,1164.0,1137.7857142857142,-397.0,2016,8,9,222,1,0,0,0,0,1,0
2016-08-10,6601.0,7138.0,6772.0,7142.0,7364.0,7016.0,-226.0,-888.0,13.75,0.2749999999999915,-8.424999999999997,-0.3589285714285731,-12.199999999999996,1.6298996913580248,-38.33333333333333,5.642857142857143,3.7142857142857144,3.242857142857143,4.259183673469388,2.8000000000000003,5.315656630365151,2.1,26.525,28.03333333333333,16.55,22.581547619047623,15.0,23.125934230194318,14.95,0.10366677439526661,0.009964495259431772,0.015614227801551195,-0.01948539943149043,-0.13237688027769767,0.037203918749451254,-5.480638923341992,6858.0,6867.0,7147.0,6445.0,-9.0,1952.0,1732.0,1654.0,1604.2857142857142,220.0,1160.0,1492.0,1254.0,1284.4285714285713,-332.0,420.0,616.0,694.0,457.2857142857143,-196.0,2005.0,1639.0,1793.0,1956.4285714285713,366.0,955.0,947.0,1003.0,877.1428571428571,8.0,1117.0,1237.0,1203.0,1235.857142857143,-120.0,2189.0,2190.0,2092.0,2007.2857142857142,-1.0,1599.0,1353.0,1400.0,1357.5714285714287,246.0,1679.0,1703.0,1729.0,1595.142857142857,-24.0,407.0,353.0,406.0,356.2142857142857,54.0,1910.0,1892.0,1964.0,1725.642857142857,18.0,642.0,670.0,671.0,575.9285714285714,-28.0,1581.0,1172.0,1357.0,1452.2857142857142,409.0,301.0,319.0,272.0,267.7142857142857,-18.0,1607.0,1575.0,1602.0,1462.7142857142858,32.0,1002.0,1284.0,1026.0,1136.0714285714287,-282.0,2016,8,10,223,2,0,0,0,0,1,0
2016-08-11,6913.0,6601.0,6638.0,6772.0,7142.0,7072.0,-541.0,-415.0,13.349999999999994,13.75,0.2749999999999915,0.04642857142856904,-12.199999999999996,1.6839093701996926,-38.33333333333333,4.614285714285715,5.642857142857143,3.7142857142857144,4.348979591836735,2.8000000000000003,5.312525510204082,2.1,34.0,26.525,28.03333333333333,22.76011904761905,15.0,23.174479166666664,14.95,0.15634607039069426,0.10366677439526661,0.009964495259431772,-0.013507654801874753,-0.13237688027769767,0.0377529609229132,-5.480638923341992,7509.0,7280.0,7046.0,6478.071428571428,229.0,1686.0,1902.0,1776.0,1597.857142857143,-216.0,1098.0,1525.0,1263.0,1272.642857142857,-427.0,437.0,452.0,564.0,448.2142857142857,-15.0,1891.0,1649.0,1840.0,1960.0714285714287,242.0,1008.0,1004.0,1001.0,877.6428571428571,4.0,1056.0,1325.0,1356.0,1214.4285714285713,-269.0,1990.0,2233.0,1995.0,2006.9285714285713,-243.0,1474.0,1342.0,1421.0,1361.357142857143,132.0,1687.0,1661.0,1671.0,1596.2857142857142,26.0,389.0,373.0,462.0,351.0,16.0,1836.0,1956.0,1959.0,1716.857142857143,-120.0,645.0,649.0,787.0,565.7857142857143,-4.0,1449.0,1122.0,1340.0,1460.0714285714287,327.0,322.0,341.0,285.0,270.35714285714283,-19.0,1570.0,1540.0,1575.0,1462.357142857143,30.0,861.0,1393.0,1066.0,1121.4285714285713,-532.0,2016,8,11,224,3,0,0,0,0,1,0
2016-08-12,6843.0,6913.0,5518.0,6638.0,6772.0,6859.0,141.0,-159.0,11.549999999999997,13.349999999999994,13.75,0.8017857142857121,-12.199999999999996,1.7291666666666665,-38.33333333333333,4.8999999999999995,4.614285714285715,5.642857142857143,4.368367346938776,2.8000000000000003,5.310692063492064,2.1,26.975,34.0,26.525,22.758333333333333,15.0,23.19137037037037,14.95,0.09045711015525093,0.15634607039069426,0.10366677439526661,-0.0061352124335874525,-0.13237688027769767,0.037994723075355126,-5.480638923341992,6402.0,6771.0,6813.0,6448.714285714285,-369.0,1557.0,1777.0,1614.0,1593.7857142857142,-220.0,1073.0,1223.0,1388.0,1250.142857142857,-150.0,375.0,577.0,437.0,443.7857142857143,-202.0,2097.0,1695.0,1930.0,1972.0,402.0,957.0,1024.0,969.0,876.7857142857143,-67.0,1127.0,1258.0,1488.0,1188.642857142857,-131.0,2011.0,2116.0,1798.0,2022.142857142857,-105.0,1527.0,1331.0,1576.0,1357.857142857143,196.0,1526.0,1627.0,1542.0,1595.142857142857,-101.0,317.0,385.0,349.0,348.7142857142857,-68.0,1640.0,1973.0,1896.0,1698.5714285714287,-333.0,688.0,661.0,632.0,569.7857142857143,27.0,1666.0,1278.0,1415.0,1478.0,388.0,274.0,254.0,281.0,269.85714285714283,20.0,1367.0,1465.0,1372.0,1462.0,-98.0,922.0,1144.0,1230.0,1099.4285714285713,-222.0,2016,8,12,225,4,0,0,0,0,1,0
2016-08-13,5738.0,6843.0,5498.0,5518.0,6638.0,5289.0,205.0,-16.0,5.949999999999989,11.549999999999997,13.349999999999994,0.7535714285714251,-12.199999999999996,1.7484398782343986,-38.33333333333333,4.285714285714286,4.8999999999999995,4.614285714285715,4.396938775510204,2.8000000000000003,5.3061567635903915,2.1,22.333333333333332,26.975,34.0,23.282142857142862,16.0,23.187573746312683,14.95,0.01360565205577835,0.09045711015525093,0.15634607039069426,-0.0012960730607729193,-0.13237688027769767,0.03788335745426116,-5.480638923341992,4614.0,4097.0,4798.0,6435.571428571428,517.0,845.0,932.0,844.0,1593.857142857143,-87.0,836.0,1055.0,1070.0,1233.4285714285713,-219.0,249.0,280.0,296.0,440.42857142857144,-31.0,2909.0,2379.0,2493.0,2001.7142857142858,530.0,462.0,412.0,433.0,878.8571428571429,50.0,1039.0,915.0,1026.0,1189.5714285714287,124.0,1576.0,1639.0,1538.0,2024.857142857143,-63.0,1285.0,1161.0,1157.0,1367.0,124.0,1311.0,1265.0,1322.0,1594.357142857143,46.0,235.0,263.0,255.0,347.2857142857143,-28.0,920.0,881.0,920.0,1698.5714285714287,39.0,331.0,348.0,412.0,564.0,-17.0,2335.0,1755.0,1908.0,1508.5,580.0,135.0,140.0,154.0,268.5,-5.0,1106.0,1381.0,1000.0,1469.5714285714287,-275.0,674.0,770.0,958.0,1079.142857142857,-96.0,2016,8,13,226,5,1,0,0,0,1,0
2016-08-14,5595.0,5738.0,7231.0,5498.0,5518.0,4794.0,220.0,449.0,12.824999999999996,5.949999999999989,11.549999999999997,0.8285714285714249,-12.199999999999996,1.7987878787878786,-38.33333333333333,4.685714285714285,4.285714285714286,4.8999999999999995,4.452040816326531,2.8000000000000003,5.3034235368156075,2.1,28.025,22.333333333333332,26.975,24.14107142857143,16.55,23.208883994126285,14.95,0.14792013007662153,0.01360565205577835,0.09045711015525093,0.008785387160030142,-0.13237688027769767,0.03838352460254462,-5.480638923341992,5294.0,4383.0,4861.0,6466.5,911.0,801.0,870.0,734.0,1598.642857142857,-69.0,739.0,812.0,1005.0,1214.4285714285713,-73.0,221.0,212.0,229.0,439.85714285714283,9.0,3100.0,2282.0,2669.0,2032.5,818.0,410.0,412.0,348.0,883.2857142857143,-2.0,1006.0,896.0,1108.0,1182.2857142857142,110.0,1684.0,1459.0,1497.0,2038.2142857142858,225.0,1226.0,954.0,1035.0,1380.642857142857,272.0,1273.0,1186.0,1261.0,1595.2142857142858,87.0,231.0,244.0,216.0,348.35714285714283,-13.0,834.0,893.0,765.0,1703.5,-59.0,341.0,291.0,278.0,568.5,50.0,2429.0,1628.0,2159.0,1527.7857142857142,801.0,140.0,150.0,124.0,269.64285714285717,-10.0,1065.0,1126.0,927.0,1479.4285714285713,-61.0,666.0,693.0,918.0,1061.142857142857,-27.0,2016,8,14,227,6,1,0,0,0,1,0
2016-08-15,7727.0,5595.0,7138.0,7231.0,5498.0,7478.0,97.0,801.0,11.775000000000006,12.824999999999996,5.949999999999989,1.8232142857142828,-12.199999999999996,1.8439291101055806,-38.33333333333333,3.085714285714286,4.685714285714285,4.285714285714286,4.290816326530612,2.8000000000000003,5.293696741854636,2.1,25.0,28.025,22.333333333333332,24.307738095238097,16.55,23.216739766081872,14.95,0.08759805931798592,0.14792013007662153,0.01360565205577835,0.019113780251629495,-0.13237688027769767,0.03860621480487693,-5.480638923341992,7636.0,7683.0,8060.0,6436.214285714285,-47.0,1896.0,2118.0,2239.0,1574.142857142857,-222.0,1131.0,1282.0,1756.0,1169.7857142857142,-151.0,504.0,534.0,720.0,424.42857142857144,-30.0,1863.0,1786.0,1430.0,2063.4285714285716,77.0,1107.0,1045.0,1235.0,874.1428571428571,62.0,1255.0,1395.0,1415.0,1170.857142857143,-140.0,2231.0,2265.0,2543.0,2015.9285714285713,-34.0,1503.0,1429.0,1504.0,1380.5714285714287,74.0,1699.0,1838.0,1977.0,1575.357142857143,-139.0,356.0,389.0,416.0,344.07142857142856,-33.0,2063.0,2119.0,2500.0,1672.2857142857142,-56.0,683.0,665.0,719.0,565.9285714285714,18.0,1413.0,1351.0,1046.0,1554.0,62.0,320.0,352.0,370.0,266.07142857142856,-32.0,1684.0,1686.0,1665.0,1480.7857142857142,-2.0,958.0,1204.0,1656.0,1011.2857142857143,-246.0,2016,8,15,228,0,0,0,0,0,1,0
2016-08-16,7120.0,7727.0,6601.0,7138.0,7231.0,7364.0,496.0,249.0,9.800000000000011,11.775000000000006,12.824999999999996,2.8499999999999983,-12.199999999999996,1.8797672672672674,-38.33333333333333,4.742857142857143,3.085714285714286,4.685714285714285,4.251020408163265,2.8000000000000003,5.291291328758578,2.1,30.400000000000002,25.0,28.025,24.929166666666667,16.55,23.2481077147016,14.95,0.09453728268997708,0.08759805931798592,0.14792013007662153,0.028965999865815478,-0.13237688027769767,0.03885815655210711,-5.480638923341992,6551.0,7281.0,7432.0,6373.285714285715,-730.0,2054.0,1902.0,2068.0,1573.142857142857,152.0,1257.0,1302.0,1649.0,1141.7857142857142,-45.0,482.0,422.0,643.0,412.92857142857144,60.0,1783.0,1888.0,1705.0,2069.0,-105.0,935.0,1148.0,1347.0,844.7142857142857,-213.0,1337.0,1307.0,1459.0,1162.142857142857,30.0,2127.0,2217.0,2423.0,1994.7857142857142,-90.0,1550.0,1538.0,1606.0,1376.5714285714287,12.0,1620.0,1743.0,1857.0,1558.4285714285713,-123.0,353.0,402.0,473.0,335.5,-49.0,1796.0,1966.0,2529.0,1619.9285714285713,-170.0,744.0,651.0,658.0,572.0714285714286,93.0,1346.0,1409.0,1168.0,1566.7142857142858,-63.0,347.0,347.0,330.0,267.2857142857143,0.0,1768.0,1816.0,1743.0,1482.5714285714287,-48.0,1051.0,1095.0,1492.0,979.7857142857143,-44.0,2016,8,16,229,1,0,0,0,0,1,0
2016-08-17,7086.0,7120.0,6913.0,6601.0,7138.0,7142.0,-18.0,-244.0,-3.75,9.800000000000011,11.775000000000006,2.771428571428569,-12.199999999999996,1.8545216741405082,-38.33333333333333,7.442857142857143,4.742857142857143,3.085714285714286,4.503061224489796,2.8000000000000003,5.3006459627329185,2.1,28.5,30.400000000000002,25.0,25.286309523809525,16.55,23.270942028985505,14.95,0.07222389206839797,0.09453728268997708,0.08759805931798592,0.0424157186744692,-0.13237688027769767,0.03900777868446716,-5.480638923341992,6385.0,6858.0,6867.0,6338.857142857143,-473.0,1699.0,1952.0,1732.0,1570.7857142857142,-253.0,1302.0,1160.0,1492.0,1128.2142857142858,142.0,359.0,420.0,616.0,394.57142857142856,-61.0,1575.0,2005.0,1639.0,2064.4285714285716,-430.0,1087.0,955.0,947.0,854.7142857142857,132.0,1142.0,1117.0,1237.0,1155.357142857143,25.0,1963.0,2189.0,2190.0,1978.5714285714287,-226.0,1393.0,1599.0,1353.0,1379.4285714285713,-206.0,1626.0,1679.0,1703.0,1552.9285714285713,-53.0,338.0,407.0,353.0,334.42857142857144,-69.0,1877.0,1910.0,1892.0,1618.857142857143,-33.0,657.0,642.0,670.0,571.1428571428571,15.0,1099.0,1581.0,1172.0,1561.5,-482.0,312.0,301.0,319.0,266.7857142857143,11.0,1548.0,1607.0,1575.0,1480.642857142857,-59.0,1030.0,1002.0,1284.0,961.6428571428571,28.0,2016,8,17,230,2,0,0,0,0,1,0
2016-08-18,6839.0,7086.0,6843.0,6913.0,6601.0,6772.0,485.0,-56.0,-7.974999999999994,-3.75,9.800000000000011,2.819642857142856,-12.199999999999996,1.810639880952381,-38.33333333333333,2.4714285714285715,7.442857142857143,4.742857142857143,4.479591836734694,2.4714285714285715,5.288398268398268,2.1,21.0,28.5,30.400000000000002,25.06964285714286,16.55,23.26111111111111,14.95,-0.040273899137940106,0.07222389206839797,0.09453728268997708,0.04899450304159474,-0.06995858860690962,0.03865384262275999,-5.480638923341992,6876.0,7509.0,7280.0,6310.0,-633.0,1694.0,1686.0,1902.0,1555.9285714285713,8.0,1469.0,1098.0,1525.0,1124.2142857142858,371.0,394.0,437.0,452.0,390.42857142857144,-43.0,1705.0,1891.0,1649.0,2068.4285714285716,-186.0,1063.0,1008.0,1004.0,858.9285714285714,55.0,1298.0,1056.0,1325.0,1153.4285714285713,242.0,1955.0,1990.0,2233.0,1958.7142857142858,-35.0,1517.0,1474.0,1342.0,1391.9285714285713,43.0,1656.0,1687.0,1661.0,1552.5714285714287,-31.0,310.0,389.0,373.0,329.92857142857144,-79.0,1943.0,1836.0,1956.0,1617.9285714285713,107.0,672.0,645.0,649.0,572.7857142857143,27.0,1150.0,1449.0,1122.0,1563.5,-299.0,285.0,322.0,341.0,262.7857142857143,-37.0,1537.0,1570.0,1540.0,1480.4285714285713,-33.0,1240.0,861.0,1393.0,950.7142857142857,379.0,2016,8,18,231,3,0,0,0,0,1,0
2016-08-19,6550.0,6839.0,5738.0,6843.0,6913.0,6638.0,-74.0,67.0,-5.25,-7.974999999999994,-3.75,2.9053571428571416,-12.199999999999996,1.779259259259259,-38.33333333333333,3.357142857142857,2.4714285714285715,7.442857142857143,4.401020408163265,2.4714285714285715,5.280073891625616,2.1,18.55,21.0,28.5,24.563690476190477,16.55,23.24080459770115,14.95,-0.01360565205577835,-0.040273899137940106,0.07222389206839797,0.050616585822726705,-0.06995858860690962,0.03842157820196648,-5.480638923341992,7151.0,6402.0,6771.0,6337.142857142857,749.0,1713.0,1557.0,1777.0,1551.357142857143,156.0,1497.0,1073.0,1223.0,1143.7857142857142,424.0,355.0,375.0,577.0,374.57142857142856,-20.0,1842.0,2097.0,1695.0,2078.9285714285716,-255.0,899.0,957.0,1024.0,850.0,-58.0,1330.0,1127.0,1258.0,1158.5714285714287,203.0,1874.0,2011.0,2116.0,1941.4285714285713,-137.0,1504.0,1527.0,1331.0,1404.2857142857142,-23.0,1639.0,1526.0,1627.0,1553.4285714285713,113.0,341.0,317.0,385.0,326.7857142857143,24.0,1829.0,1640.0,1973.0,1607.642857142857,189.0,585.0,688.0,661.0,567.3571428571429,-103.0,1288.0,1666.0,1278.0,1564.2142857142858,-378.0,290.0,274.0,254.0,265.35714285714283,16.0,1419.0,1367.0,1465.0,1477.142857142857,52.0,1349.0,922.0,1144.0,965.3571428571429,427.0,2016,8,19,232,4,0,0,0,0,1,0
2016-08-20,5404.0,6550.0,5595.0,5738.0,6843.0,5518.0,-293.0,-88.0,-4.6499999999999915,-5.25,-7.974999999999994,2.6446428571428564,-12.199999999999996,1.750811209439528,-38.33333333333333,3.4714285714285715,3.357142857142857,2.4714285714285715,4.274489795918368,2.4714285714285715,5.272311465358676,2.1,20.0,18.55,21.0,24.508333333333333,16.55,23.226895565092992,14.95,-0.04420609250449559,-0.01360565205577835,-0.040273899137940106,0.04456353299327368,-0.06995858860690962,0.03805596903954851,-5.480638923341992,4760.0,4614.0,4097.0,6384.5,146.0,1048.0,845.0,932.0,1559.642857142857,203.0,1438.0,836.0,1055.0,1171.142857142857,602.0,244.0,249.0,280.0,372.0,-5.0,2381.0,2909.0,2379.0,2079.0714285714284,-528.0,401.0,462.0,412.0,849.2142857142857,-61.0,1263.0,1039.0,915.0,1183.4285714285713,224.0,1595.0,1576.0,1639.0,1938.2857142857142,19.0,1335.0,1285.0,1161.0,1416.7142857142858,50.0,1221.0,1311.0,1265.0,1550.2857142857142,-90.0,243.0,235.0,263.0,325.35714285714283,8.0,989.0,920.0,881.0,1615.357142857143,69.0,356.0,331.0,348.0,567.9285714285714,25.0,1809.0,2335.0,1755.0,1568.0714285714287,-526.0,148.0,135.0,140.0,265.92857142857144,13.0,1004.0,1106.0,1381.0,1450.2142857142858,-102.0,1410.0,674.0,770.0,1011.0714285714286,736.0,2016,8,20,233,5,1,0,0,0,1,0
2016-08-21,4621.0,5404.0,7727.0,5595.0,5738.0,5498.0,-334.0,-114.0,-1.6499999999999915,-4.6499999999999915,-5.25,3.398214285714286,-8.424999999999997,1.7358296622613805,-38.33333333333333,5.128571428571428,3.4714285714285715,3.357142857142857,4.341836734693878,2.4714285714285715,5.271697191697192,2.1,23.75,20.0,18.55,24.97440476190476,16.55,23.229131054131056,14.95,-0.11934675763256575,-0.04420609250449559,-0.01360565205577835,0.04103580663429824,-0.11934675763256575,0.037362564957292496,-5.480638923341992,4620.0,5294.0,4383.0,6401.428571428572,-674.0,1010.0,801.0,870.0,1569.642857142857,209.0,1400.0,739.0,812.0,1213.142857142857,661.0,234.0,221.0,212.0,373.57142857142856,13.0,2428.0,3100.0,2282.0,2089.5,-672.0,315.0,410.0,412.0,842.2857142857143,-95.0,1318.0,1006.0,896.0,1213.5714285714287,312.0,1727.0,1684.0,1459.0,1957.4285714285713,43.0,1069.0,1226.0,954.0,1424.9285714285713,-157.0,1242.0,1273.0,1186.0,1554.2857142857142,-31.0,175.0,231.0,244.0,320.42857142857144,-56.0,1005.0,834.0,893.0,1623.357142857143,171.0,311.0,341.0,291.0,569.3571428571429,-30.0,1754.0,2429.0,1628.0,1577.0714285714287,-675.0,137.0,140.0,150.0,265.0,-3.0,946.0,1065.0,1126.0,1437.357142857143,-119.0,1428.0,666.0,693.0,1063.5714285714287,762.0,2016,8,21,234,6,1,0,0,0,1,0
2016-08-22,7150.0,4621.0,7120.0,7727.0,5595.0,7231.0,-974.0,-877.0,-9.600000000000009,-1.6499999999999915,-4.6499999999999915,3.3142857142857136,-9.600000000000009,1.6861111111111111,-38.33333333333333,7.285714285714286,5.128571428571428,3.4714285714285715,4.630612244897959,2.4714285714285715,5.2802674772036475,2.1,26.225,23.75,20.0,25.66547619047619,18.55,23.241879432624117,14.95,-0.1003551423187572,-0.11934675763256575,-0.04420609250449559,0.03275228019713335,-0.11934675763256575,0.03675853992538,-5.480638923341992,8419.0,7636.0,7683.0,6454.0,783.0,2506.0,1896.0,2118.0,1597.357142857143,610.0,1621.0,1131.0,1282.0,1237.357142857143,490.0,479.0,504.0,534.0,369.64285714285717,-25.0,1481.0,1863.0,1786.0,2067.714285714286,-382.0,925.0,1107.0,1045.0,833.7142857142857,-182.0,1719.0,1255.0,1395.0,1236.7142857142858,464.0,2287.0,2231.0,2265.0,1959.0,56.0,1471.0,1503.0,1429.0,1427.9285714285713,-32.0,1688.0,1699.0,1838.0,1543.5714285714287,-11.0,381.0,356.0,389.0,319.85714285714283,25.0,2096.0,2063.0,2119.0,1621.7142857142858,33.0,763.0,683.0,665.0,576.3571428571429,80.0,1250.0,1413.0,1351.0,1569.857142857143,-163.0,385.0,320.0,352.0,267.35714285714283,65.0,1536.0,1684.0,1686.0,1426.642857142857,-148.0,1618.0,958.0,1204.0,1093.142857142857,660.0,2016,8,22,235,0,0,0,0,0,1,0
2016-08-23,6978.0,7150.0,7086.0,7120.0,7727.0,7138.0,-577.0,-81.0,-22.825000000000003,-9.600000000000009,-1.6499999999999915,1.664285714285714,-22.825000000000003,1.579075691411936,-38.33333333333333,3.2,7.285714285714286,5.128571428571428,4.593877551020408,2.4714285714285715,5.271452784503632,2.1,24.933333333333334,26.225,23.75,25.44404761904762,18.55,23.24904661016949,14.95,-0.22443304214408144,-0.1003551423187572,-0.11934675763256575,0.01600959895402527,-0.22443304214408144,0.035617965331190216,-5.480638923341992,7214.0,6551.0,7281.0,6449.214285714285,663.0,2086.0,2054.0,1902.0,1610.5,32.0,1505.0,1257.0,1302.0,1251.857142857143,248.0,419.0,482.0,422.0,369.42857142857144,-63.0,1479.0,1783.0,1888.0,2038.5,-304.0,1029.0,935.0,1148.0,825.2142857142857,94.0,1361.0,1337.0,1307.0,1240.5714285714287,24.0,2059.0,2127.0,2217.0,1947.7142857142858,-68.0,1484.0,1550.0,1538.0,1424.0714285714287,-66.0,1713.0,1620.0,1743.0,1541.4285714285713,93.0,338.0,353.0,402.0,315.2857142857143,-15.0,2017.0,1796.0,1966.0,1625.357142857143,221.0,667.0,744.0,651.0,577.5,-77.0,1100.0,1346.0,1409.0,1547.7857142857142,-246.0,362.0,347.0,347.0,268.42857142857144,15.0,1525.0,1768.0,1816.0,1405.857142857143,-243.0,1357.0,1051.0,1095.0,1111.857142857143,306.0,2016,8,23,236,1,0,0,0,0,1,0
2016-08-24,6555.0,6978.0,6839.0,7086.0,7120.0,6601.0,-142.0,-160.0,-8.600000000000001,-22.825000000000003,-9.600000000000009,0.0678571428571423,-22.825000000000003,1.53481884057971,-38.33333333333333,3.942857142857143,3.2,7.285714285714286,4.472448979591837,2.4714285714285715,5.265846895720314,2.1,20.333333333333332,24.933333333333334,26.225,25.001785714285713,18.55,23.23674402250352,14.95,-0.16975567789614843,-0.22443304214408144,-0.1003551423187572,-0.0035205762096472337,-0.22443304214408144,0.03472503644759309,-5.480638923341992,7146.0,6385.0,6858.0,6469.785714285715,761.0,2031.0,1699.0,1952.0,1616.142857142857,332.0,1410.0,1302.0,1160.0,1269.7142857142858,108.0,470.0,359.0,420.0,373.0,111.0,1619.0,1575.0,2005.0,2010.9285714285713,44.0,963.0,1087.0,955.0,825.7857142857143,-124.0,1299.0,1142.0,1117.0,1253.5714285714287,157.0,2092.0,1963.0,2189.0,1940.7857142857142,129.0,1459.0,1393.0,1599.0,1414.0714285714287,66.0,1680.0,1626.0,1679.0,1541.5,54.0,387.0,338.0,407.0,313.85714285714283,49.0,2051.0,1877.0,1910.0,1635.4285714285713,174.0,676.0,657.0,642.0,579.9285714285714,19.0,1145.0,1099.0,1581.0,1516.642857142857,46.0,333.0,312.0,301.0,270.7142857142857,21.0,1531.0,1548.0,1607.0,1400.4285714285713,-17.0,1254.0,1030.0,1002.0,1129.857142857143,224.0,2016,8,24,237,2,0,0,0,0,1,0
2016-08-25,6550.0,6555.0,6550.0,6839.0,7086.0,6913.0,-531.0,-46.0,-0.9749999999999943,-8.600000000000001,-22.825000000000003,-0.9553571428571426,-22.825000000000003,1.5239538239538242,-38.33333333333333,6.983333333333333,3.942857142857143,3.2,4.641666666666667,2.4714285714285715,5.273063225290116,2.1,22.666666666666668,20.333333333333332,24.933333333333334,24.192261904761903,18.55,23.234348739495797,14.95,-0.053458578524766764,-0.16975567789614843,-0.22443304214408144,-0.01850662256075159,-0.22443304214408144,0.034343289196630496,-5.480638923341992,6912.0,6876.0,7509.0,6427.142857142857,36.0,2087.0,1694.0,1686.0,1644.7857142857142,393.0,1218.0,1469.0,1098.0,1278.2857142857142,-251.0,442.0,394.0,437.0,373.35714285714283,48.0,1657.0,1705.0,1891.0,1994.2142857142858,-48.0,890.0,1063.0,1008.0,817.3571428571429,-173.0,1127.0,1298.0,1056.0,1258.642857142857,-171.0,2062.0,1955.0,1990.0,1945.9285714285713,107.0,1396.0,1517.0,1474.0,1408.5,-121.0,1783.0,1656.0,1687.0,1548.357142857143,127.0,294.0,310.0,389.0,307.07142857142856,-16.0,1868.0,1943.0,1836.0,1637.7142857142858,-75.0,835.0,672.0,645.0,593.5,163.0,1181.0,1150.0,1449.0,1497.5,31.0,301.0,285.0,322.0,269.2142857142857,16.0,1508.0,1537.0,1570.0,1396.0,-29.0,1066.0,1240.0,861.0,1144.5,-174.0,2016,8,25,238,3,0,0,0,0,1,0
2016-08-26,5776.0,6550.0,5404.0,6550.0,6839.0,6843.0,-289.0,-363.0,1.0250000000000057,-0.9749999999999943,-8.600000000000001,-1.7071428571428562,-22.825000000000003,1.5218031609195402,-38.33333333333333,4.8999999999999995,6.983333333333333,3.942857142857143,4.641666666666667,2.4714285714285715,5.2715022912930865,2.1,21.366666666666664,22.666666666666668,20.333333333333332,23.791666666666668,18.55,23.226534170153418,14.95,0.01360565205577835,-0.053458578524766764,-0.16975567789614843,-0.023996012424999633,-0.22443304214408144,0.034253902829644065,-5.480638923341992,6460.0,7151.0,6402.0,6431.285714285715,-691.0,1706.0,1713.0,1557.0,1655.4285714285713,-7.0,1282.0,1497.0,1073.0,1293.2142857142858,-215.0,368.0,355.0,375.0,372.85714285714283,13.0,1921.0,1842.0,2097.0,1981.642857142857,79.0,793.0,899.0,957.0,805.6428571428571,-106.0,1107.0,1330.0,1127.0,1257.2142857142858,-223.0,2041.0,1874.0,2011.0,1948.0714285714287,167.0,1409.0,1504.0,1527.0,1400.0714285714287,-95.0,1542.0,1639.0,1526.0,1549.5,-97.0,308.0,341.0,317.0,306.42857142857144,-33.0,1572.0,1829.0,1640.0,1632.857142857143,-257.0,770.0,585.0,688.0,599.3571428571429,185.0,1423.0,1288.0,1666.0,1480.142857142857,135.0,237.0,290.0,274.0,266.57142857142856,-53.0,1432.0,1419.0,1367.0,1400.642857142857,13.0,1043.0,1349.0,922.0,1153.142857142857,-306.0,2016,8,26,239,4,0,0,0,0,1,0
2016-08-27,5268.0,5776.0,4621.0,5404.0,6550.0,5738.0,-774.0,-1067.0,-9.5,1.0250000000000057,-0.9749999999999943,-2.810714285714284,-22.825000000000003,1.4744992846924179,-38.33333333333333,4.4,4.8999999999999995,6.983333333333333,4.649829931972789,2.4714285714285715,5.267871031746031,2.1,16.7,21.366666666666664,22.666666666666668,23.389285714285712,16.7,23.19934027777778,14.95,0.04959694113937285,0.01360565205577835,-0.053458578524766764,-0.021425206061885742,-0.22443304214408144,0.034319752779471226,-5.480638923341992,4361.0,4760.0,4614.0,6413.214285714285,-399.0,846.0,1048.0,845.0,1655.5,-202.0,891.0,1438.0,836.0,1297.142857142857,-547.0,213.0,244.0,249.0,370.2857142857143,-31.0,2803.0,2381.0,2909.0,1974.0714285714287,422.0,413.0,401.0,462.0,802.1428571428571,12.0,895.0,1263.0,1039.0,1246.9285714285713,-368.0,1718.0,1595.0,1576.0,1958.2142857142858,123.0,1155.0,1335.0,1285.0,1390.7857142857142,-180.0,1294.0,1221.0,1311.0,1548.2857142857142,73.0,267.0,243.0,235.0,308.7142857142857,24.0,823.0,989.0,920.0,1625.9285714285713,-166.0,393.0,356.0,331.0,603.7857142857143,37.0,2217.0,1809.0,2335.0,1471.7142857142858,408.0,140.0,148.0,135.0,266.92857142857144,-8.0,1116.0,1004.0,1106.0,1401.357142857143,112.0,688.0,1410.0,674.0,1154.142857142857,-722.0,2016,8,27,240,5,1,0,0,0,1,0
2016-08-28,5113.0,5268.0,7150.0,4621.0,5404.0,5595.0,-136.0,-470.0,-7.8500000000000085,-9.5,1.0250000000000057,-4.287499999999999,-22.825000000000003,1.4346509971509973,-38.33333333333333,2.957142857142857,4.4,4.8999999999999995,4.526360544217687,2.4714285714285715,5.258282948033986,2.1,35.0,16.7,21.366666666666664,23.8875,16.7,23.248305670816045,14.95,0.009810870564259666,0.04959694113937285,0.01360565205577835,-0.031290153169911586,-0.22443304214408144,0.0342150139665857,-5.480638923341992,4658.0,4620.0,5294.0,6367.785714285715,38.0,743.0,1010.0,801.0,1651.357142857143,-267.0,718.0,1400.0,739.0,1295.642857142857,-682.0,182.0,234.0,221.0,367.5,-52.0,2443.0,2428.0,3100.0,1927.142857142857,15.0,324.0,315.0,410.0,796.0,9.0,927.0,1318.0,1006.0,1241.2857142857142,-391.0,1425.0,1727.0,1684.0,1939.7142857142858,-302.0,832.0,1069.0,1226.0,1362.642857142857,-237.0,1161.0,1242.0,1273.0,1540.2857142857142,-81.0,209.0,175.0,231.0,307.14285714285717,34.0,768.0,1005.0,834.0,1621.2142857142858,-237.0,279.0,311.0,341.0,599.3571428571429,-32.0,1821.0,1754.0,2429.0,1428.2857142857142,67.0,127.0,137.0,140.0,266.0,-10.0,978.0,946.0,1065.0,1395.142857142857,32.0,625.0,1428.0,666.0,1151.2142857142858,-803.0,2016,8,28,241,6,1,0,0,0,1,0
2016-08-29,7232.0,5113.0,6978.0,7150.0,4621.0,7727.0,492.0,-482.0,3.0250000000000057,-7.8500000000000085,-9.5,-4.912499999999999,-22.825000000000003,1.4414184397163121,-38.33333333333333,4.6571428571428575,2.957142857142857,4.4,4.63860544217687,2.4714285714285715,5.2557988980716255,2.1,29.55,35.0,16.7,24.212500000000002,16.7,23.274345730027548,14.95,0.04053664710784677,0.009810870564259666,0.04959694113937285,-0.034651682613492954,-0.22443304214408144,0.03424191453314426,-5.480638923341992,7282.0,8419.0,7636.0,6342.5,-1137.0,1930.0,2506.0,1896.0,1653.7857142857142,-576.0,1178.0,1621.0,1131.0,1299.0,-443.0,477.0,479.0,504.0,365.57142857142856,-2.0,1747.0,1481.0,1863.0,1918.857142857143,266.0,1146.0,925.0,1107.0,798.7857142857143,221.0,1150.0,1719.0,1255.0,1233.7857142857142,-569.0,2316.0,2287.0,2231.0,1945.7857142857142,29.0,1308.0,1471.0,1503.0,1348.7142857142858,-163.0,1829.0,1688.0,1699.0,1549.5714285714287,141.0,349.0,381.0,356.0,306.64285714285717,-32.0,2187.0,2096.0,2063.0,1630.0714285714287,91.0,610.0,763.0,683.0,594.1428571428571,-153.0,1257.0,1250.0,1413.0,1417.142857142857,7.0,349.0,385.0,320.0,268.07142857142856,-36.0,1488.0,1536.0,1684.0,1381.142857142857,-48.0,1148.0,1618.0,958.0,1164.7857142857142,-470.0,2016,8,29,242,0,0,0,0,0,1,0
2016-08-30,6882.0,7232.0,6555.0,6978.0,7150.0,7120.0,82.0,-495.0,10.099999999999994,3.0250000000000057,-7.8500000000000085,-4.891071428571428,-22.825000000000003,1.4781073446327686,-38.33333333333333,4.628571428571428,4.6571428571428575,2.957142857142857,4.630442176870749,2.4714285714285715,5.253217715069567,2.1,26.5,29.55,35.0,23.933928571428574,16.7,23.28762002743484,14.95,0.12278840899545251,0.04053664710784677,0.009810870564259666,-0.03263374502024471,-0.22443304214408144,0.034617111543577765,-5.480638923341992,6739.0,7214.0,6551.0,6355.928571428572,-475.0,1783.0,2086.0,2054.0,1634.4285714285713,-303.0,1170.0,1505.0,1257.0,1292.7857142857142,-335.0,449.0,419.0,482.0,363.2142857142857,30.0,1954.0,1479.0,1783.0,1931.0714285714287,475.0,989.0,1029.0,935.0,802.6428571428571,-40.0,1242.0,1361.0,1337.0,1227.0,-119.0,2023.0,2059.0,2127.0,1938.357142857143,-36.0,1525.0,1484.0,1550.0,1346.9285714285713,41.0,1614.0,1713.0,1620.0,1549.142857142857,-99.0,386.0,338.0,353.0,309.0,48.0,1911.0,2017.0,1796.0,1638.2857142857142,-106.0,680.0,667.0,744.0,589.5714285714286,13.0,1423.0,1100.0,1346.0,1422.642857142857,323.0,278.0,362.0,347.0,263.14285714285717,-84.0,1619.0,1525.0,1768.0,1370.5,94.0,977.0,1357.0,1051.0,1159.5,-380.0,2016,8,30,243,1,0,0,0,0,1,0
2016-08-31,6889.0,6882.0,6550.0,6555.0,6978.0,7086.0,-96.0,-238.0,8.300000000000004,10.099999999999994,3.0250000000000057,-4.0303571428571425,-22.825000000000003,1.5068917018284107,-38.33333333333333,4.114285714285714,4.628571428571428,4.6571428571428575,4.392687074829932,2.4714285714285715,5.248549960967994,2.1,30.5,26.5,29.55,24.076785714285716,16.7,23.31717896174863,14.95,0.06940053557739123,0.12278840899545251,0.04053664710784677,-0.032835413341030906,-0.22443304214408144,0.03476387704583015,-5.480638923341992,6837.0,7146.0,6385.0,6388.214285714285,-309.0,1799.0,2031.0,1699.0,1641.5714285714287,-232.0,1176.0,1410.0,1302.0,1283.7857142857142,-234.0,394.0,470.0,359.0,365.7142857142857,-76.0,1818.0,1619.0,1575.0,1948.4285714285713,199.0,807.0,963.0,1087.0,782.6428571428571,-156.0,1189.0,1299.0,1142.0,1230.357142857143,-110.0,1934.0,2092.0,1963.0,1936.2857142857142,-158.0,1429.0,1459.0,1393.0,1349.5,-30.0,1525.0,1680.0,1626.0,1541.9285714285713,-155.0,305.0,387.0,338.0,306.64285714285717,-82.0,1767.0,2051.0,1877.0,1630.4285714285713,-284.0,602.0,676.0,657.0,585.6428571428571,-74.0,1337.0,1145.0,1099.0,1439.642857142857,192.0,318.0,333.0,312.0,263.57142857142856,-15.0,1526.0,1531.0,1548.0,1368.9285714285713,-5.0,899.0,1254.0,1030.0,1150.142857142857,-355.0,2016,8,31,244,2,0,0,0,0,1,0
2016-09-01,6333.0,6889.0,5776.0,6550.0,6555.0,6839.0,334.0,-197.0,3.4499999999999886,8.300000000000004,10.099999999999994,-3.2142857142857153,-22.825000000000003,1.5150560224089635,-38.33333333333333,3.1999999999999997,4.114285714285714,4.628571428571428,4.444727891156463,2.957142857142857,5.240188532555879,2.1,18.400000000000002,30.5,26.5,23.89107142857143,16.7,23.297108843537416,14.95,0.02567901441769127,0.06940053557739123,0.12278840899545251,-0.02812449094420009,-0.22443304214408144,0.03472570535411528,-5.480638923341992,7481.0,6912.0,6876.0,6431.428571428572,569.0,1721.0,2087.0,1694.0,1643.5,-366.0,1110.0,1218.0,1469.0,1258.142857142857,-108.0,345.0,442.0,394.0,362.2142857142857,-97.0,1731.0,1657.0,1705.0,1950.2857142857142,74.0,1096.0,890.0,1063.0,785.0,206.0,998.0,1127.0,1298.0,1208.9285714285713,-129.0,1936.0,2062.0,1955.0,1934.9285714285713,-126.0,1534.0,1396.0,1517.0,1350.7142857142858,138.0,1546.0,1783.0,1656.0,1534.0714285714287,-237.0,364.0,294.0,310.0,310.5,70.0,1952.0,1868.0,1943.0,1631.0714285714287,84.0,594.0,835.0,672.0,580.0714285714286,-241.0,1268.0,1181.0,1150.0,1448.0714285714287,87.0,261.0,301.0,285.0,261.85714285714283,-40.0,1473.0,1508.0,1537.0,1364.357142857143,-35.0,905.0,1066.0,1240.0,1126.2142857142858,-161.0,2016,9,1,245,3,0,0,0,0,1,0
2016-09-02,6210.0,6333.0,5268.0,5776.0,6550.0,6550.0,-217.0,-506.0,-11.5,3.4499999999999886,8.300000000000004,-3.660714285714287,-22.825000000000003,1.460599721059972,-38.33333333333333,5.314285714285714,3.1999999999999997,4.114285714285714,4.58452380952381,2.957142857142857,5.240489740611692,2.1,20.033333333333335,18.400000000000002,30.5,23.997023809523814,16.7,23.283841463414632,14.95,-0.09937247381320358,0.02567901441769127,0.06940053557739123,-0.03425069249830189,-0.22443304214408144,0.03416462510655328,-5.480638923341992,5811.0,6460.0,7151.0,6335.714285714285,-649.0,1430.0,1706.0,1713.0,1623.2857142857142,-276.0,937.0,1282.0,1497.0,1218.142857142857,-345.0,291.0,368.0,355.0,357.64285714285717,-77.0,1844.0,1921.0,1842.0,1950.4285714285713,-77.0,843.0,793.0,899.0,781.0,50.0,1105.0,1107.0,1330.0,1192.857142857143,-2.0,1659.0,2041.0,1874.0,1919.5714285714287,-382.0,1246.0,1409.0,1504.0,1332.2857142857142,-163.0,1384.0,1542.0,1639.0,1515.857142857143,-158.0,268.0,308.0,341.0,305.2857142857143,-40.0,1574.0,1572.0,1829.0,1612.857142857143,2.0,517.0,770.0,585.0,575.2142857142857,-253.0,1352.0,1423.0,1288.0,1452.642857142857,-71.0,222.0,237.0,290.0,257.0,-15.0,1249.0,1432.0,1419.0,1352.2142857142858,-183.0,800.0,1043.0,1349.0,1087.0,-243.0,2016,9,2,246,4,0,0,0,0,1,0
2016-09-03,5691.0,6210.0,5113.0,5268.0,5776.0,5404.0,434.0,-340.0,-2.450000000000003,-11.5,3.4499999999999886,-3.5035714285714303,-22.825000000000003,1.4443055555555555,-38.33333333333333,5.8,5.314285714285714,3.1999999999999997,4.750850340136054,2.957142857142857,5.242754964333911,2.1,21.7,20.033333333333335,18.400000000000002,24.118452380952384,16.7,23.27742914979757,14.95,-0.10476332244808084,-0.09937247381320358,0.02567901441769127,-0.0385762089228437,-0.22443304214408144,0.033585758658408967,-5.480638923341992,4158.0,4361.0,4760.0,6292.714285714285,-203.0,762.0,846.0,1048.0,1602.857142857143,-84.0,775.0,891.0,1438.0,1170.7857142857142,-116.0,198.0,213.0,244.0,354.35714285714283,-15.0,2921.0,2803.0,2381.0,1989.0,118.0,390.0,413.0,401.0,780.2142857142857,-23.0,993.0,895.0,1263.0,1173.5714285714287,98.0,1571.0,1718.0,1595.0,1917.857142857143,-147.0,1214.0,1155.0,1335.0,1323.642857142857,59.0,1206.0,1294.0,1221.0,1514.7857142857142,-88.0,224.0,267.0,243.0,303.92857142857144,-43.0,781.0,823.0,989.0,1598.0,-42.0,407.0,393.0,356.0,578.8571428571429,14.0,2342.0,2217.0,1809.0,1490.7142857142858,125.0,113.0,140.0,148.0,254.5,-27.0,1017.0,1116.0,1004.0,1353.142857142857,-99.0,588.0,688.0,1410.0,1028.2857142857142,-100.0,2016,9,3,247,5,1,0,0,0,1,0
2016-09-04,5291.0,5691.0,7232.0,5113.0,5268.0,4621.0,423.0,287.0,-7.7749999999999915,-2.450000000000003,-11.5,-3.9410714285714303,-22.825000000000003,1.406051175656985,-38.33333333333333,5.814285714285715,5.8,5.314285714285714,4.799829931972789,2.957142857142857,5.245059523809523,2.1,21.775,21.7,20.033333333333335,23.97738095238095,16.7,23.271370967741937,14.95,-0.08435230609711386,-0.10476332244808084,-0.09937247381320358,-0.036076605241739994,-0.22443304214408144,0.03309638909510804,-5.480638923341992,4750.0,4658.0,4620.0,6302.0,92.0,691.0,743.0,1010.0,1580.0714285714287,-52.0,713.0,718.0,1400.0,1121.7142857142858,-5.0,182.0,182.0,234.0,350.64285714285717,0.0,3024.0,2443.0,2428.0,2031.5714285714287,581.0,319.0,324.0,315.0,780.5,-5.0,960.0,927.0,1318.0,1148.0,33.0,1591.0,1425.0,1727.0,1908.142857142857,166.0,1083.0,832.0,1069.0,1324.642857142857,251.0,1179.0,1161.0,1242.0,1510.2857142857142,18.0,224.0,209.0,175.0,307.42857142857144,15.0,739.0,768.0,1005.0,1579.0,-29.0,318.0,279.0,311.0,579.3571428571429,39.0,2391.0,1821.0,1754.0,1536.2142857142858,570.0,100.0,127.0,137.0,251.85714285714286,-27.0,990.0,978.0,946.0,1356.2857142857142,12.0,549.0,625.0,1428.0,965.5,-76.0,2016,9,4,248,6,1,0,0,0,1,0
2016-09-05,4763.0,5291.0,6882.0,7232.0,5113.0,7150.0,178.0,670.0,-11.300000000000004,-7.7749999999999915,-2.450000000000003,-4.062500000000001,-22.825000000000003,1.353546831955923,-38.33333333333333,6.257142857142858,5.814285714285715,5.8,4.726360544217687,2.957142857142857,5.249124115509658,2.1,21.225,21.775,21.7,23.620238095238097,16.7,23.263152610441765,14.95,-0.10232099963992969,-0.08435230609711386,-0.10476332244808084,-0.03621702362182374,-0.22443304214408144,0.03253681310859962,-5.480638923341992,7814.0,7282.0,8419.0,6258.785714285715,532.0,2000.0,1930.0,2506.0,1543.9285714285713,70.0,1256.0,1178.0,1621.0,1095.642857142857,78.0,427.0,477.0,479.0,346.92857142857144,-50.0,2000.0,1747.0,1481.0,2068.6428571428573,253.0,889.0,1146.0,925.0,777.9285714285714,-257.0,1311.0,1150.0,1719.0,1118.857142857143,161.0,2392.0,2316.0,2287.0,1915.642857142857,76.0,1325.0,1308.0,1471.0,1314.2142857142858,17.0,1647.0,1829.0,1688.0,1507.357142857143,-182.0,359.0,349.0,381.0,305.85714285714283,10.0,1933.0,2187.0,2096.0,1567.357142857143,-254.0,650.0,610.0,763.0,571.2857142857143,40.0,1532.0,1257.0,1250.0,1556.357142857143,275.0,359.0,349.0,385.0,250.0,10.0,1587.0,1488.0,1536.0,1359.9285714285713,99.0,1058.0,1148.0,1618.0,925.5,-90.0,2016,9,5,249,0,0,1,0,0,1,0
2016-09-06,7143.0,4763.0,6889.0,6882.0,7232.0,6978.0,-2469.0,-2387.0,0.05000000000000426,-11.300000000000004,-7.7749999999999915,-2.4285714285714297,-11.5,1.3481824417009602,-38.33333333333333,9.428571428571429,6.257142857142858,5.814285714285715,5.1712585034013605,2.957142857142857,5.2658419047619045,2.1,27.75,21.225,21.775,23.821428571428573,16.7,23.2811,14.95,-0.06178435253208292,-0.10232099963992969,-0.08435230609711386,-0.024599260078109562,-0.16975567789614843,0.03214866016357624,-5.480638923341992,7055.0,6739.0,7214.0,6247.428571428572,316.0,1937.0,1783.0,2086.0,1533.2857142857142,154.0,1179.0,1170.0,1505.0,1072.357142857143,9.0,390.0,449.0,419.0,344.85714285714283,-59.0,1855.0,1954.0,1479.0,2095.5,-99.0,938.0,989.0,1029.0,771.4285714285714,-51.0,1310.0,1242.0,1361.0,1115.2142857142858,68.0,2091.0,2023.0,2059.0,1917.9285714285713,68.0,1338.0,1525.0,1484.0,1303.7857142857142,-187.0,1644.0,1614.0,1713.0,1502.4285714285713,30.0,333.0,386.0,338.0,305.5,-53.0,1910.0,1911.0,2017.0,1559.7142857142858,-1.0,668.0,680.0,667.0,571.3571428571429,-12.0,1410.0,1423.0,1100.0,1578.5,-13.0,283.0,278.0,362.0,244.35714285714286,5.0,1583.0,1619.0,1525.0,1364.0714285714287,-36.0,930.0,977.0,1357.0,895.0,-47.0,2016,9,6,250,1,0,0,0,0,1,0
2016-09-07,6921.0,7143.0,6333.0,6889.0,6882.0,6555.0,261.0,165.0,-1.7250000000000085,0.05000000000000426,-11.300000000000004,-1.9375000000000013,-11.5,1.335587431693989,-38.33333333333333,6.957142857142857,9.428571428571429,6.257142857142858,5.3865646258503395,2.957142857142857,5.272580155568204,2.1,22.8,27.75,21.225,23.99761904761905,16.7,23.27918326693227,14.95,0.012757083000771274,-0.06178435253208292,-0.10232099963992969,-0.011562634299758155,-0.10476332244808084,0.032069186486679495,-5.480638923341992,6293.0,6837.0,7146.0,6186.5,-544.0,1989.0,1799.0,2031.0,1530.2857142857142,190.0,1273.0,1176.0,1410.0,1062.5714285714287,97.0,382.0,394.0,470.0,338.57142857142856,-12.0,1635.0,1818.0,1619.0,2096.6428571428573,-183.0,997.0,807.0,963.0,773.8571428571429,190.0,1232.0,1189.0,1299.0,1110.4285714285713,43.0,2108.0,1934.0,2092.0,1919.0714285714287,174.0,1428.0,1429.0,1459.0,1301.5714285714287,-1.0,1670.0,1525.0,1680.0,1501.7142857142858,145.0,305.0,305.0,387.0,299.64285714285717,0.0,1882.0,1767.0,2051.0,1547.642857142857,115.0,722.0,602.0,676.0,574.6428571428571,120.0,1234.0,1337.0,1145.0,1584.857142857143,-103.0,302.0,318.0,333.0,242.14285714285714,-16.0,1591.0,1526.0,1531.0,1368.357142857143,65.0,1061.0,899.0,1254.0,881.2142857142857,162.0,2016,9,7,251,2,0,0,0,0,1,0
2016-09-08,7311.0,6921.0,6210.0,6333.0,6889.0,6550.0,32.0,366.0,-0.09999999999999432,-1.7250000000000085,0.05000000000000426,-1.8750000000000013,-11.5,1.3297278911564627,-38.33333333333333,3.142857142857143,6.957142857142857,9.428571428571429,5.112244897959184,2.957142857142857,5.264128873771731,2.1,15.0,22.8,27.75,23.45,15.0,23.246329365079365,14.95,0.0,0.012757083000771274,-0.06178435253208292,-0.007744164405131958,-0.10476332244808084,0.03193829184795836,-5.480638923341992,7201.0,7481.0,6912.0,6207.142857142857,-280.0,1740.0,1721.0,2087.0,1505.5,19.0,1087.0,1110.0,1218.0,1053.2142857142858,-23.0,326.0,345.0,442.0,330.2857142857143,-19.0,1621.0,1731.0,1657.0,2094.0714285714284,-110.0,1001.0,1096.0,890.0,781.7857142857143,-95.0,914.0,998.0,1127.0,1095.2142857142858,-84.0,2054.0,1936.0,2062.0,1918.5,118.0,1354.0,1534.0,1396.0,1298.5714285714287,-180.0,1593.0,1546.0,1783.0,1488.142857142857,47.0,277.0,364.0,294.0,298.42857142857144,-87.0,1781.0,1952.0,1868.0,1541.4285714285713,-171.0,632.0,594.0,835.0,560.1428571428571,38.0,1162.0,1268.0,1181.0,1583.5,-106.0,269.0,261.0,301.0,239.85714285714286,8.0,1545.0,1473.0,1508.0,1371.0,72.0,835.0,905.0,1066.0,864.7142857142857,-70.0,2016,9,8,252,3,0,0,0,0,1,0
2016-09-09,6923.0,7311.0,5691.0,6210.0,6333.0,5776.0,978.0,761.0,11.974999999999994,-0.09999999999999432,-1.7250000000000085,-1.092857142857145,-11.5,1.37300135501355,-38.33333333333333,3.7857142857142856,3.142857142857143,6.957142857142857,5.032653061224489,2.957142857142857,5.258285337850555,2.1,22.05,15.0,22.8,23.498809523809523,15.0,23.241600790513836,14.95,0.05798725765034973,0.0,0.012757083000771274,-0.00457404971980543,-0.10476332244808084,0.032044181952846126,-5.480638923341992,6623.0,5811.0,6460.0,6218.785714285715,812.0,1324.0,1430.0,1706.0,1478.2142857142858,-106.0,1038.0,937.0,1282.0,1035.7857142857142,101.0,341.0,291.0,368.0,328.35714285714283,50.0,2048.0,1844.0,1921.0,2103.1428571428573,204.0,843.0,843.0,793.0,785.3571428571429,0.0,1071.0,1105.0,1107.0,1092.642857142857,-34.0,1791.0,1659.0,2041.0,1900.642857142857,132.0,1247.0,1246.0,1409.0,1287.0,1.0,1593.0,1384.0,1542.0,1491.7857142857142,209.0,347.0,268.0,308.0,301.2142857142857,79.0,1500.0,1574.0,1572.0,1536.2857142857142,-74.0,670.0,517.0,770.0,553.0,153.0,1572.0,1352.0,1423.0,1594.142857142857,220.0,252.0,222.0,237.0,240.92857142857142,30.0,1329.0,1249.0,1432.0,1363.642857142857,80.0,788.0,800.0,1043.0,846.5,-12.0,2016,9,9,253,4,0,0,0,0,1,0
2016-09-10,5666.0,6923.0,5291.0,5691.0,6210.0,5268.0,713.0,1147.0,14.099999999999994,11.974999999999994,-0.09999999999999432,0.5928571428571404,-11.5,1.424527665317139,-38.33333333333333,3.814285714285714,3.7857142857142856,3.142857142857143,4.990816326530612,2.957142857142857,5.252600299962505,2.1,33.5,22.05,15.0,24.698809523809523,15.0,23.281988188976378,14.95,0.1114612711322085,0.05798725765034973,0.0,-0.00015516900603145572,-0.10476332244808084,0.03236570862968565,-5.480638923341992,4787.0,4158.0,4361.0,6249.214285714285,629.0,742.0,762.0,846.0,1470.7857142857142,-20.0,715.0,775.0,891.0,1023.2142857142857,-60.0,178.0,198.0,213.0,325.85714285714283,-20.0,3448.0,2921.0,2803.0,2149.214285714286,527.0,363.0,390.0,413.0,781.7857142857143,-27.0,945.0,993.0,895.0,1096.2142857142858,-48.0,1778.0,1571.0,1718.0,1904.9285714285713,207.0,1320.0,1214.0,1155.0,1298.7857142857142,106.0,1298.0,1206.0,1294.0,1492.0714285714287,92.0,276.0,224.0,267.0,301.85714285714283,52.0,760.0,781.0,823.0,1531.7857142857142,-21.0,361.0,407.0,393.0,550.7142857142857,-46.0,2908.0,2342.0,2217.0,1643.5,566.0,117.0,113.0,140.0,239.28571428571428,4.0,1035.0,1017.0,1116.0,1357.857142857143,18.0,485.0,588.0,688.0,832.0,-103.0,2016,9,10,254,5,1,0,0,0,1,0
2016-09-11,5454.0,5666.0,4763.0,5291.0,5691.0,5113.0,-25.0,398.0,9.275000000000006,14.099999999999994,11.974999999999994,1.816071428571427,-11.5,1.4561827956989246,-38.33333333333333,6.914285714285714,3.814285714285714,3.7857142857142856,5.273469387755101,3.142857142857143,5.259116713352008,2.1,24.05,33.5,22.05,23.916666666666664,15.0,23.285,14.95,0.12801544901471296,0.1114612711322085,0.05798725765034973,0.008288015169000922,-0.10476332244808084,0.03275139306672205,-5.480638923341992,5336.0,4750.0,4658.0,6297.642857142857,586.0,528.0,691.0,743.0,1455.4285714285713,-163.0,504.0,713.0,718.0,1007.9285714285714,-209.0,116.0,182.0,182.0,321.14285714285717,-66.0,3717.0,3024.0,2443.0,2240.214285714286,693.0,239.0,319.0,324.0,775.7142857142857,-80.0,930.0,960.0,927.0,1096.4285714285713,-30.0,1823.0,1591.0,1425.0,1933.357142857143,232.0,928.0,1083.0,832.0,1305.642857142857,-155.0,1300.0,1179.0,1161.0,1502.0,121.0,254.0,224.0,209.0,305.07142857142856,30.0,531.0,739.0,768.0,1514.857142857143,-208.0,261.0,318.0,279.0,549.4285714285714,-57.0,3122.0,2391.0,1821.0,1736.4285714285713,731.0,108.0,100.0,127.0,237.92857142857142,8.0,858.0,990.0,978.0,1349.2857142857142,-132.0,397.0,549.0,625.0,815.7142857142857,-152.0,2016,9,11,255,6,1,0,0,0,1,0
2016-09-12,7047.0,5454.0,7143.0,4763.0,5291.0,7232.0,163.0,341.0,-2.6499999999999986,9.275000000000006,14.099999999999994,1.410714285714284,-11.5,1.4396921017402946,-38.33333333333333,5.0,6.914285714285714,3.814285714285714,5.297959183673469,3.142857142857143,5.258104538690477,2.1,25.0,24.05,33.5,23.591666666666665,15.0,23.29169921875,14.95,-0.07562657533091155,0.12801544901471296,0.1114612711322085,-9.357862338957698e-06,-0.10476332244808084,0.03231614018159099,-5.480638923341992,4567.0,7814.0,7282.0,6103.714285714285,-3247.0,678.0,2000.0,1930.0,1366.0,-1322.0,621.0,1256.0,1178.0,968.1428571428571,-635.0,169.0,427.0,477.0,299.14285714285717,-258.0,2754.0,2000.0,1747.0,2312.1428571428573,754.0,320.0,889.0,1146.0,716.7142857142857,-569.0,877.0,1311.0,1150.0,1076.9285714285713,-434.0,1791.0,2392.0,2316.0,1895.857142857143,-601.0,817.0,1325.0,1308.0,1270.5714285714287,-508.0,1050.0,1647.0,1829.0,1446.357142857143,-597.0,161.0,359.0,349.0,291.64285714285717,-198.0,763.0,1933.0,2187.0,1413.142857142857,-1170.0,263.0,650.0,610.0,524.6428571428571,-387.0,2312.0,1532.0,1257.0,1811.7857142857142,780.0,116.0,359.0,349.0,221.28571428571428,-243.0,820.0,1587.0,1488.0,1301.5714285714287,-767.0,465.0,1058.0,1148.0,766.9285714285714,-593.0,2016,9,12,256,0,0,0,0,0,1,0
2016-09-13,6997.0,7047.0,6921.0,7143.0,4763.0,6882.0,2284.0,-185.0,-1.6499999999999986,-2.6499999999999986,9.275000000000006,0.5714285714285702,-11.5,1.4273333333333333,-38.33333333333333,4.557142857142857,5.0,6.914285714285714,5.292857142857144,3.142857142857143,5.2553770613303685,2.1,31.6,25.0,24.05,23.95595238095238,15.0,23.324027237354084,14.95,-0.07562657533091155,-0.07562657533091155,0.12801544901471296,-0.014181856742793533,-0.10476332244808084,0.03188436931954098,-5.480638923341992,7377.0,7055.0,6739.0,6149.285714285715,322.0,2060.0,1937.0,1783.0,1385.7857142857142,123.0,1011.0,1179.0,1170.0,956.7857142857143,-168.0,526.0,390.0,449.0,304.64285714285717,136.0,1761.0,1855.0,1954.0,2298.3571428571427,-94.0,1039.0,938.0,989.0,720.2857142857143,101.0,1220.0,1310.0,1242.0,1075.357142857143,-90.0,2257.0,2091.0,2023.0,1912.5714285714287,166.0,1395.0,1338.0,1525.0,1261.2857142857142,57.0,1708.0,1644.0,1614.0,1453.0714285714287,64.0,376.0,333.0,386.0,290.92857142857144,43.0,2218.0,1910.0,1911.0,1435.0714285714287,308.0,729.0,668.0,680.0,528.1428571428571,61.0,1260.0,1410.0,1423.0,1800.142857142857,-150.0,368.0,283.0,278.0,227.71428571428572,85.0,1620.0,1583.0,1619.0,1301.642857142857,37.0,835.0,930.0,977.0,756.7857142857143,-95.0,2016,9,13,257,1,0,0,0,0,1,0
2016-09-14,6806.0,6997.0,7311.0,6921.0,7143.0,6889.0,-146.0,115.0,-5.574999999999996,-1.6499999999999986,-2.6499999999999986,-0.4196428571428584,-11.5,1.3994355909694556,-38.33333333333333,5.4142857142857155,4.557142857142857,5.0,5.385714285714286,3.142857142857143,5.255992986341823,2.1,35.25,31.6,25.0,24.295238095238094,15.0,23.370251937984495,14.95,-0.10379679368164396,-0.07562657533091155,-0.07562657533091155,-0.026553094547010332,-0.10476332244808084,0.03134380691714582,-5.480638923341992,6918.0,6293.0,6837.0,6155.071428571428,625.0,1874.0,1989.0,1799.0,1391.142857142857,-115.0,1103.0,1273.0,1176.0,951.5714285714286,-170.0,478.0,382.0,394.0,310.64285714285717,96.0,1839.0,1635.0,1818.0,2299.8571428571427,204.0,905.0,997.0,807.0,727.2857142857143,-92.0,1070.0,1232.0,1189.0,1066.857142857143,-162.0,2149.0,2108.0,1934.0,1927.9285714285713,41.0,1510.0,1428.0,1429.0,1267.0714285714287,82.0,1627.0,1670.0,1525.0,1460.357142857143,-43.0,384.0,305.0,305.0,296.57142857142856,79.0,1904.0,1882.0,1767.0,1444.857142857143,22.0,731.0,722.0,602.0,537.3571428571429,9.0,1325.0,1234.0,1337.0,1799.2857142857142,91.0,295.0,302.0,318.0,226.07142857142858,-7.0,1661.0,1591.0,1526.0,1311.2857142857142,70.0,890.0,1061.0,899.0,756.1428571428571,-171.0,2016,9,14,258,2,0,0,0,0,1,0
2016-09-15,7084.0,6806.0,6923.0,7311.0,6921.0,6333.0,-115.0,-83.0,-17.575000000000003,-5.574999999999996,-1.6499999999999986,-1.9214285714285722,-17.575000000000003,1.3241402116402117,-38.33333333333333,5.857142857142857,5.4142857142857155,4.557142857142857,5.575510204081633,3.142857142857143,5.258314028314029,2.1,26.775,35.25,31.6,24.89345238095238,15.0,23.383397683397686,14.95,-0.1211337133349204,-0.10379679368164396,-0.07562657533091155,-0.03703971795791117,-0.1211337133349204,0.030738737392336034,-5.480638923341992,7451.0,7201.0,7481.0,6152.928571428572,250.0,1832.0,1740.0,1721.0,1399.0714285714287,92.0,1234.0,1087.0,1110.0,960.4285714285714,147.0,356.0,326.0,345.0,311.42857142857144,30.0,2098.0,1621.0,1731.0,2326.0714285714284,477.0,1124.0,1001.0,1096.0,729.2857142857143,123.0,1212.0,914.0,998.0,1082.142857142857,298.0,2334.0,2054.0,1936.0,1956.357142857143,280.0,1559.0,1354.0,1534.0,1268.857142857143,205.0,1689.0,1593.0,1546.0,1470.5714285714287,96.0,339.0,277.0,364.0,294.7857142857143,62.0,1914.0,1781.0,1952.0,1442.142857142857,133.0,779.0,632.0,594.0,550.5714285714286,147.0,1438.0,1162.0,1268.0,1811.4285714285713,276.0,296.0,269.0,261.0,228.57142857142858,27.0,1811.0,1545.0,1473.0,1335.4285714285713,266.0,923.0,835.0,905.0,757.4285714285714,88.0,2016,9,15,259,3,0,0,0,0,1,0
2016-09-16,6590.0,7084.0,5666.0,6923.0,7311.0,6210.0,-227.0,751.0,-16.999999999999993,-17.575000000000003,-5.574999999999996,-2.3142857142857145,-17.575000000000003,1.2517127799736496,-38.33333333333333,3.357142857142857,5.857142857142857,5.4142857142857155,5.435714285714285,3.142857142857143,5.251001831501831,2.1,24.333333333333332,26.775,35.25,25.20059523809524,15.0,23.38705128205128,14.95,-0.2213845359090305,-0.1211337133349204,-0.10379679368164396,-0.045754865250470234,-0.2213845359090305,0.029742202715255534,-5.480638923341992,6633.0,6623.0,5811.0,6211.642857142857,10.0,1757.0,1324.0,1430.0,1422.4285714285713,433.0,1152.0,1038.0,937.0,975.7857142857143,114.0,363.0,341.0,291.0,316.57142857142856,22.0,2271.0,2048.0,1844.0,2356.5714285714284,223.0,791.0,843.0,843.0,725.5714285714286,-52.0,1066.0,1071.0,1105.0,1079.357142857143,-5.0,2254.0,1791.0,1659.0,1998.857142857143,463.0,1625.0,1247.0,1246.0,1295.9285714285713,378.0,1502.0,1593.0,1384.0,1479.0,-91.0,325.0,347.0,268.0,298.85714285714283,-22.0,1633.0,1500.0,1574.0,1446.357142857143,133.0,786.0,670.0,517.0,569.7857142857143,116.0,1516.0,1572.0,1352.0,1823.142857142857,-56.0,288.0,252.0,222.0,233.28571428571428,36.0,1737.0,1329.0,1249.0,1370.2857142857142,408.0,881.0,788.0,800.0,763.2142857142857,93.0,2016,9,16,260,4,0,0,0,0,1,0
2016-09-17,5799.0,6590.0,5454.0,5666.0,6923.0,5691.0,-333.0,380.0,-16.124999999999993,-16.999999999999993,-17.575000000000003,-3.2910714285714278,-17.575000000000003,1.1833005249343833,-38.33333333333333,3.6,3.357142857142857,5.857142857142857,5.278571428571429,3.142857142857143,5.244676153986499,2.1,29.4,24.333333333333332,26.775,25.750595238095237,15.0,23.410089399744574,14.95,-0.2748585493908893,-0.2213845359090305,-0.1211337133349204,-0.05790452431781369,-0.2748585493908893,0.028542987155782525,-5.480638923341992,4652.0,4787.0,4158.0,6246.928571428572,-135.0,985.0,742.0,762.0,1438.357142857143,243.0,935.0,715.0,775.0,987.2142857142857,220.0,263.0,178.0,198.0,321.2142857142857,85.0,2754.0,3448.0,2921.0,2344.6428571428573,-694.0,492.0,363.0,390.0,732.8571428571429,129.0,1025.0,945.0,993.0,1081.642857142857,80.0,1628.0,1778.0,1571.0,2002.9285714285713,-150.0,1354.0,1320.0,1214.0,1305.9285714285713,34.0,1364.0,1298.0,1206.0,1490.2857142857142,66.0,226.0,276.0,224.0,299.0,-50.0,937.0,760.0,781.0,1457.5,177.0,473.0,361.0,407.0,574.5,112.0,2095.0,2908.0,2342.0,1805.5,-813.0,141.0,117.0,113.0,235.28571428571428,24.0,1239.0,1035.0,1017.0,1386.142857142857,204.0,753.0,485.0,588.0,775.0,268.0,2016,9,17,261,5,1,0,0,0,1,0
2016-09-18,5214.0,5799.0,7047.0,5454.0,5666.0,5291.0,133.0,108.0,2.924999999999983,-16.124999999999993,-16.999999999999993,-2.5267857142857153,-17.575000000000003,1.1901307189542485,-38.33333333333333,5.171428571428572,3.6,3.357142857142857,5.2326530612244895,3.142857142857143,5.2443965830607056,2.1,30.05,29.4,24.333333333333332,26.34166666666667,15.0,23.435432569974555,14.95,-0.2748585493908893,-0.2748585493908893,-0.2213845359090305,-0.07151211312451193,-0.2748585493908893,0.027353177208540674,-5.480638923341992,4944.0,5336.0,4750.0,6260.785714285715,-392.0,740.0,528.0,691.0,1441.857142857143,212.0,729.0,504.0,713.0,988.3571428571429,225.0,226.0,116.0,182.0,324.35714285714283,110.0,3173.0,3717.0,3024.0,2355.285714285714,-544.0,367.0,239.0,319.0,736.2857142857143,128.0,975.0,930.0,960.0,1082.7142857142858,45.0,1598.0,1823.0,1591.0,2003.4285714285713,-225.0,1128.0,928.0,1083.0,1309.142857142857,200.0,1486.0,1300.0,1179.0,1512.2142857142858,186.0,188.0,254.0,224.0,296.42857142857144,-66.0,802.0,531.0,739.0,1462.0,271.0,358.0,261.0,318.0,577.3571428571429,97.0,2361.0,3122.0,2391.0,1803.357142857143,-761.0,123.0,108.0,100.0,236.92857142857142,15.0,1153.0,858.0,990.0,1397.7857142857142,295.0,636.0,397.0,549.0,781.2142857142857,239.0,2016,9,18,262,6,1,0,0,0,1,0
2016-09-19,5821.0,5214.0,6997.0,7047.0,5454.0,4763.0,-240.0,-77.0,19.125,2.924999999999983,-16.124999999999993,-0.35357142857142954,-17.575000000000003,1.2601888020833334,-38.33333333333333,3.757142857142857,5.171428571428572,3.6,5.0540816326530615,3.142857142857143,5.238741625927937,2.1,16.633333333333333,30.05,29.4,26.013690476190476,15.0,23.4095690747782,14.95,0.13741092786299447,-0.2748585493908893,-0.2748585493908893,-0.05438840401716021,-0.2748585493908893,0.027783090297034633,-5.480638923341992,8362.0,4567.0,7814.0,6299.928571428572,3795.0,1873.0,678.0,2000.0,1432.7857142857142,1195.0,1059.0,621.0,1256.0,974.2857142857143,438.0,579.0,169.0,427.0,335.2142857142857,410.0,1988.0,2754.0,2000.0,2354.4285714285716,-766.0,860.0,320.0,889.0,734.2142857142857,540.0,1281.0,877.0,1311.0,1080.5714285714287,404.0,2133.0,1791.0,2392.0,1984.9285714285713,342.0,1451.0,817.0,1325.0,1318.142857142857,634.0,1638.0,1050.0,1647.0,1511.5714285714287,588.0,349.0,161.0,359.0,295.7142857142857,188.0,1765.0,763.0,1933.0,1450.0,1002.0,746.0,263.0,650.0,584.2142857142857,483.0,1405.0,2312.0,1532.0,1794.2857142857142,-907.0,331.0,116.0,359.0,234.92857142857142,215.0,1796.0,820.0,1587.0,1412.7142857142858,976.0,892.0,465.0,1058.0,769.3571428571429,427.0,2016,9,19,263,0,0,0,0,0,1,0
2016-09-20,7325.0,5821.0,6806.0,6997.0,7047.0,7143.0,-1226.0,1058.0,8.649999999999991,19.125,2.924999999999983,0.26071428571428384,-17.575000000000003,1.2889429312581062,-38.33333333333333,2.5428571428571423,3.757142857142857,5.171428571428572,4.562244897959184,2.5428571428571423,5.228529942279942,2.1,34.0,16.633333333333333,30.05,26.46011904761905,15.0,23.449684343434345,14.95,0.12159463841970997,0.13741092786299447,-0.2748585493908893,-0.04128990466346072,-0.2748585493908893,0.02814811577611119,-5.480638923341992,6949.0,7377.0,7055.0,6292.357142857143,-428.0,1714.0,2060.0,1937.0,1416.857142857143,-346.0,1152.0,1011.0,1179.0,972.3571428571429,141.0,408.0,526.0,390.0,336.5,-118.0,1912.0,1761.0,1855.0,2358.5,151.0,1163.0,1039.0,938.0,750.2857142857143,124.0,1127.0,1220.0,1310.0,1067.5,-93.0,2141.0,2257.0,2091.0,1988.5,-116.0,1389.0,1395.0,1338.0,1321.7857142857142,-6.0,1786.0,1708.0,1644.0,1521.7142857142858,78.0,367.0,376.0,333.0,298.14285714285717,-9.0,1939.0,2218.0,1910.0,1452.0714285714287,-279.0,703.0,729.0,668.0,586.7142857142857,-26.0,1400.0,1260.0,1410.0,1793.5714285714287,140.0,320.0,368.0,283.0,237.57142857142858,-48.0,1655.0,1620.0,1583.0,1417.857142857143,35.0,877.0,835.0,930.0,765.5714285714286,42.0,2016,9,20,264,1,0,0,0,0,1,0
2016-09-21,7607.0,7325.0,7084.0,6806.0,6997.0,6921.0,328.0,182.0,-0.75,8.649999999999991,19.125,0.3303571428571416,-17.575000000000003,1.2810400516795866,-38.33333333333333,2.185714285714286,2.5428571428571423,3.757142857142857,4.2214285714285715,2.185714285714286,5.217047619047619,2.1,23.55,34.0,16.633333333333333,26.513690476190476,15.0,23.45006289308176,14.95,0.029255358148789767,0.12159463841970997,0.13741092786299447,-0.040111456438602255,-0.2748585493908893,0.028152407413214595,-5.480638923341992,6425.0,6918.0,6293.0,6301.785714285715,-493.0,1761.0,1874.0,1989.0,1400.5714285714287,-113.0,1234.0,1103.0,1273.0,969.5714285714286,131.0,412.0,478.0,382.0,338.64285714285717,-66.0,1771.0,1839.0,1635.0,2368.214285714286,-68.0,982.0,905.0,997.0,749.2142857142857,77.0,1185.0,1070.0,1232.0,1064.142857142857,115.0,2073.0,2149.0,2108.0,1986.0,-76.0,1357.0,1510.0,1428.0,1316.7142857142858,-153.0,1705.0,1627.0,1670.0,1524.2142857142858,78.0,318.0,384.0,305.0,299.07142857142856,-66.0,1831.0,1904.0,1882.0,1448.4285714285713,-73.0,715.0,731.0,722.0,586.2142857142857,-16.0,1313.0,1325.0,1234.0,1799.2142857142858,-12.0,285.0,295.0,302.0,236.35714285714286,-10.0,1622.0,1661.0,1591.0,1420.0714285714287,-39.0,940.0,890.0,1061.0,756.9285714285714,50.0,2016,9,21,265,2,0,0,1,0,0,0
2016-09-22,6997.0,7607.0,6590.0,7084.0,6806.0,7311.0,801.0,686.0,1.9500000000000028,-0.75,8.649999999999991,0.4767857142857128,-17.575000000000003,1.2836229086229085,-38.33333333333333,3.085714285714286,2.185714285714286,2.5428571428571423,4.217346938775511,2.185714285714286,5.209035087719298,2.1,26.55,23.55,34.0,27.338690476190475,16.633333333333333,23.46171679197995,14.95,0.0031746058407726707,0.029255358148789767,0.12159463841970997,-0.039884698878547065,-0.2748585493908893,0.02805596802490401,-5.480638923341992,7098.0,7451.0,7201.0,6294.428571428572,-353.0,1809.0,1832.0,1740.0,1405.5,-23.0,1169.0,1234.0,1087.0,975.4285714285714,-65.0,424.0,356.0,326.0,345.64285714285717,68.0,2068.0,2098.0,1621.0,2400.1428571428573,-30.0,1025.0,1124.0,1001.0,750.9285714285714,-99.0,1188.0,1212.0,914.0,1083.7142857142858,-24.0,2194.0,2334.0,2054.0,1996.0,-140.0,1496.0,1559.0,1354.0,1326.857142857143,-63.0,1696.0,1689.0,1593.0,1531.5714285714287,7.0,333.0,339.0,277.0,303.07142857142856,-6.0,1956.0,1914.0,1781.0,1460.9285714285713,42.0,773.0,779.0,632.0,596.2857142857143,-6.0,1484.0,1438.0,1162.0,1822.2142857142858,46.0,304.0,296.0,269.0,238.85714285714286,8.0,1578.0,1811.0,1545.0,1422.4285714285713,-233.0,887.0,923.0,835.0,760.6428571428571,-36.0,2016,9,22,266,3,0,0,1,0,0,0
2016-09-23,6320.0,6997.0,5799.0,6590.0,7084.0,6923.0,-87.0,-314.0,4.350000000000001,1.9500000000000028,-0.75,-0.06785714285714382,-17.575000000000003,1.2954166666666667,-38.33333333333333,2.1714285714285713,3.085714285714286,2.185714285714286,4.1020408163265305,2.1714285714285713,5.197658284287497,2.1,27.0,26.55,23.55,27.69226190476191,16.633333333333333,23.474968789013733,14.95,0.08583904391280672,0.0031746058407726707,0.029255358148789767,-0.03789528557408585,-0.2748585493908893,0.028278210624472867,-5.480638923341992,7050.0,6633.0,6623.0,6324.928571428572,417.0,1432.0,1757.0,1324.0,1413.2142857142858,-325.0,1098.0,1152.0,1038.0,979.7142857142857,-54.0,315.0,363.0,341.0,343.7857142857143,-48.0,2281.0,2271.0,2048.0,2416.785714285714,10.0,928.0,791.0,843.0,757.0,137.0,1020.0,1066.0,1071.0,1080.0714285714287,-46.0,1961.0,2254.0,1791.0,2008.142857142857,-293.0,1550.0,1625.0,1247.0,1348.5,-75.0,1562.0,1502.0,1593.0,1529.357142857143,60.0,325.0,325.0,347.0,301.5,0.0,1648.0,1633.0,1500.0,1471.5,15.0,670.0,786.0,670.0,596.2857142857143,-116.0,1713.0,1516.0,1572.0,1832.2857142857142,197.0,232.0,288.0,252.0,237.42857142857142,-56.0,1464.0,1737.0,1329.0,1432.0714285714287,-273.0,775.0,881.0,788.0,759.7142857142857,-106.0,2016,9,23,267,4,0,0,1,0,0,0
2016-09-24,5421.0,6320.0,5214.0,5799.0,6590.0,5666.0,-270.0,-603.0,-2.325000000000003,4.350000000000001,1.9500000000000028,-1.2410714285714293,-17.575000000000003,1.2815453384418902,-38.33333333333333,5.242857142857143,2.1714285714285713,3.085714285714286,4.204081632653062,2.1714285714285713,5.197826936744847,2.1,21.025,27.0,26.55,26.801190476190477,16.633333333333333,23.465827114427864,14.95,0.022590013605107373,0.08583904391280672,0.0031746058407726707,-0.04424323254030736,-0.2748585493908893,0.02825641676616112,-5.480638923341992,4972.0,4652.0,4787.0,6338.142857142857,320.0,746.0,985.0,742.0,1413.5,-239.0,814.0,935.0,715.0,986.7857142857143,-121.0,174.0,263.0,178.0,343.5,-89.0,3408.0,2754.0,3448.0,2413.9285714285716,654.0,394.0,492.0,363.0,759.2142857142857,-98.0,977.0,1025.0,945.0,1082.357142857143,-48.0,1783.0,1628.0,1778.0,2008.5,155.0,1438.0,1354.0,1320.0,1356.9285714285713,84.0,1292.0,1364.0,1298.0,1528.9285714285713,-72.0,228.0,226.0,276.0,298.07142857142856,2.0,788.0,937.0,760.0,1473.5,-149.0,456.0,473.0,361.0,603.0714285714286,-17.0,2927.0,2095.0,2908.0,1833.642857142857,832.0,116.0,141.0,117.0,237.35714285714286,-25.0,1026.0,1239.0,1035.0,1431.4285714285713,-213.0,466.0,753.0,485.0,758.3571428571429,-287.0,2016,9,24,268,5,1,0,1,0,0,0
2016-09-25,5211.0,5421.0,5821.0,5214.0,5799.0,5454.0,-378.0,-245.0,-26.949999999999996,-2.325000000000003,4.350000000000001,-3.828571428571429,-26.949999999999996,1.1737913486005087,-38.33333333333333,3.9,5.242857142857143,2.1714285714285713,3.988775510204082,2.1714285714285713,5.193002301292265,2.1,17.633333333333333,21.025,27.0,26.342857142857145,16.633333333333333,23.44414498141264,14.95,-0.05046115527984929,0.022590013605107373,0.08583904391280672,-0.05699156141849038,-0.2748585493908893,0.027955968017893903,-5.480638923341992,4892.0,4944.0,5336.0,6306.428571428572,-52.0,612.0,740.0,528.0,1419.5,-128.0,660.0,729.0,504.0,997.9285714285714,-69.0,176.0,226.0,116.0,347.7857142857143,-50.0,3155.0,3173.0,3717.0,2373.785714285714,-18.0,401.0,367.0,239.0,770.7857142857143,34.0,938.0,975.0,930.0,1082.9285714285713,-37.0,1624.0,1598.0,1823.0,1994.2857142857142,26.0,1038.0,1128.0,928.0,1364.7857142857142,-90.0,1368.0,1486.0,1300.0,1533.7857142857142,-118.0,170.0,188.0,254.0,292.07142857142856,-18.0,670.0,802.0,531.0,1483.4285714285713,-132.0,384.0,358.0,261.0,611.8571428571429,26.0,2429.0,2361.0,3122.0,1784.142857142857,68.0,117.0,123.0,108.0,238.0,-6.0,1106.0,1153.0,858.0,1449.142857142857,-47.0,487.0,636.0,397.0,764.7857142857143,-149.0,2016,9,25,269,6,1,0,1,0,0,0
2016-09-26,6515.0,5211.0,7325.0,5821.0,5214.0,7047.0,-3.0,-243.0,-24.424999999999997,-26.949999999999996,-2.325000000000003,-5.383928571428572,-26.949999999999996,1.0764575411913815,-38.33333333333333,4.2,3.9,5.242857142857143,3.9316326530612242,2.1714285714285713,5.189324514991181,2.1,21.75,17.633333333333333,21.025,26.110714285714288,16.633333333333333,23.437870370370373,14.95,-0.29675784528122273,-0.05046115527984929,0.022590013605107373,-0.07278665212922689,-0.29675784528122273,0.026721314735387757,-5.480638923341992,7900.0,8362.0,4567.0,6544.5,-462.0,1502.0,1873.0,678.0,1478.357142857143,-371.0,923.0,1059.0,621.0,1019.5,-136.0,296.0,579.0,169.0,356.85714285714283,-283.0,1717.0,1988.0,2754.0,2299.714285714286,-271.0,739.0,860.0,320.0,800.7142857142857,-121.0,1071.0,1281.0,877.0,1096.7857142857142,-210.0,1797.0,2133.0,1791.0,1994.7142857142858,-336.0,1101.0,1451.0,817.0,1385.0714285714287,-350.0,1361.0,1638.0,1050.0,1556.0,-277.0,290.0,349.0,161.0,301.2857142857143,-59.0,1526.0,1765.0,763.0,1537.9285714285713,-239.0,671.0,746.0,263.0,641.0,-75.0,1032.0,1405.0,2312.0,1692.7142857142858,-373.0,276.0,331.0,116.0,249.42857142857142,-55.0,1455.0,1796.0,820.0,1494.5,-341.0,752.0,892.0,465.0,785.2857142857143,-140.0,2016,9,26,270,0,0,0,1,0,0,0
2016-09-27,6650.0,6515.0,7607.0,7325.0,5821.0,6997.0,694.0,-532.0,-8.374999999999993,-24.424999999999997,-26.949999999999996,-5.864285714285715,-26.949999999999996,1.0406565656565656,-38.33333333333333,5.228571428571429,4.2,3.9,3.9795918367346936,2.1714285714285713,5.189469337550518,2.1,30.95,21.75,17.633333333333333,26.064285714285713,16.633333333333333,23.46559040590406,14.95,-0.28094155583793823,-0.29675784528122273,-0.05046115527984929,-0.0874520078797288,-0.29675784528122273,0.02555592507412516,-5.480638923341992,7285.0,6949.0,7377.0,6537.928571428572,336.0,1673.0,1714.0,2060.0,1450.7142857142858,-41.0,1217.0,1152.0,1011.0,1034.2142857142858,65.0,327.0,408.0,526.0,342.64285714285717,-81.0,2324.0,1912.0,1761.0,2339.9285714285716,412.0,1132.0,1163.0,1039.0,807.3571428571429,-31.0,1069.0,1127.0,1220.0,1086.0,-58.0,2649.0,2141.0,2257.0,2022.7142857142858,508.0,1389.0,1389.0,1395.0,1384.642857142857,0.0,1728.0,1786.0,1708.0,1557.4285714285713,-58.0,293.0,367.0,376.0,295.35714285714283,-74.0,1960.0,1939.0,2218.0,1519.5,21.0,740.0,703.0,729.0,641.7857142857143,37.0,1703.0,1400.0,1260.0,1724.357142857143,303.0,295.0,320.0,368.0,244.21428571428572,-25.0,1655.0,1655.0,1620.0,1497.0,0.0,868.0,877.0,835.0,787.6428571428571,-9.0,2016,9,27,271,1,0,0,1,0,0,0
2016-09-28,6451.0,6650.0,6997.0,7607.0,7325.0,6806.0,-675.0,-347.0,-1.4249999999999972,-8.374999999999993,-24.424999999999997,-5.567857142857143,-26.949999999999996,1.0313522012578618,-38.33333333333333,5.542857142857143,5.228571428571429,4.2,3.9887755102040816,2.1714285714285713,5.190768557422969,2.1,23.725,30.95,21.75,25.241071428571427,16.633333333333333,23.466544117647057,14.95,-0.09379387928636085,-0.28094155583793823,-0.29675784528122273,-0.08673751399435144,-0.29675784528122273,0.02510554845389691,-5.480638923341992,7519.0,6425.0,6918.0,6580.857142857143,1094.0,1858.0,1761.0,1874.0,1449.5714285714287,97.0,1341.0,1234.0,1103.0,1051.2142857142858,107.0,346.0,412.0,478.0,333.2142857142857,-66.0,2464.0,1771.0,1839.0,2384.5714285714284,693.0,965.0,982.0,905.0,811.6428571428571,-17.0,1187.0,1185.0,1070.0,1094.357142857143,2.0,2706.0,2073.0,2149.0,2062.5,633.0,1518.0,1357.0,1510.0,1385.2142857142858,161.0,1703.0,1705.0,1627.0,1562.857142857143,-2.0,322.0,318.0,384.0,290.92857142857144,4.0,1876.0,1831.0,1904.0,1517.5,45.0,676.0,715.0,731.0,637.8571428571429,-39.0,1853.0,1313.0,1325.0,1762.0714285714287,540.0,336.0,285.0,295.0,247.14285714285714,51.0,1784.0,1622.0,1661.0,1505.7857142857142,162.0,980.0,940.0,890.0,794.0714285714286,40.0,2016,9,28,272,2,0,0,1,0,0,0
2016-09-29,6151.0,6451.0,6320.0,6997.0,7607.0,7084.0,-1156.0,-355.0,1.5250000000000057,-1.4249999999999972,-8.374999999999993,-4.203571428571428,-26.949999999999996,1.0332080200501255,-38.33333333333333,9.171428571428573,5.542857142857143,5.228571428571429,4.225510204081632,2.1714285714285713,5.2053497296354445,2.1,26.775,23.725,30.95,25.241071428571427,16.633333333333333,23.478663003663005,14.95,-0.10342542841488278,-0.09379387928636085,-0.28094155583793823,-0.08547263650006302,-0.29675784528122273,0.024622349292736084,-5.480638923341992,7750.0,7098.0,7451.0,6602.214285714285,652.0,1765.0,1809.0,1832.0,1444.7857142857142,-44.0,1210.0,1169.0,1234.0,1049.5,41.0,440.0,424.0,356.0,339.2142857142857,16.0,2093.0,2068.0,2098.0,2384.214285714286,25.0,943.0,1025.0,1124.0,798.7142857142857,-82.0,1162.0,1188.0,1212.0,1090.7857142857142,-26.0,2342.0,2194.0,2334.0,2063.0714285714284,148.0,1492.0,1496.0,1559.0,1380.4285714285713,-4.0,1548.0,1696.0,1689.0,1552.7857142857142,-148.0,290.0,333.0,339.0,287.42857142857144,-43.0,1847.0,1956.0,1914.0,1512.7142857142858,-109.0,770.0,773.0,779.0,637.2142857142857,-3.0,1334.0,1484.0,1438.0,1754.642857142857,-150.0,291.0,304.0,296.0,246.78571428571428,-13.0,1776.0,1578.0,1811.0,1503.2857142857142,198.0,881.0,887.0,923.0,791.0714285714286,-6.0,2016,9,29,273,3,0,0,1,0,0,0
2016-09-30,5668.0,6151.0,5421.0,6320.0,6997.0,6590.0,-846.0,-933.0,-2.7250000000000014,1.5250000000000057,-1.4249999999999972,-3.1839285714285714,-26.949999999999996,1.0191323345817729,-38.33333333333333,10.342857142857143,9.171428571428573,5.542857142857143,4.724489795918367,2.1714285714285713,5.224099756690998,2.1,29.8,26.775,23.725,25.631547619047616,16.633333333333333,23.501733576642337,14.95,-0.06669137449867257,-0.10342542841488278,-0.09379387928636085,-0.07442312497075175,-0.29675784528122273,0.02428035032722519,-5.480638923341992,6616.0,7050.0,6633.0,6601.0,-434.0,1416.0,1432.0,1757.0,1420.4285714285713,-16.0,1013.0,1098.0,1152.0,1039.5714285714287,-85.0,306.0,315.0,363.0,335.14285714285717,-9.0,2227.0,2281.0,2271.0,2381.0714285714284,-54.0,889.0,928.0,791.0,805.7142857142857,-39.0,1042.0,1020.0,1066.0,1089.0714285714287,22.0,1907.0,1961.0,2254.0,2038.2857142857142,-54.0,1400.0,1550.0,1625.0,1364.357142857143,-150.0,1516.0,1562.0,1502.0,1553.7857142857142,-46.0,343.0,325.0,325.0,288.7142857142857,18.0,1618.0,1648.0,1633.0,1511.642857142857,-30.0,598.0,670.0,786.0,623.7857142857143,-72.0,1607.0,1713.0,1516.0,1761.142857142857,-106.0,249.0,232.0,288.0,244.0,17.0,1458.0,1464.0,1737.0,1483.357142857143,-6.0,729.0,775.0,881.0,780.2142857142857,-46.0,2016,9,30,274,4,0,0,1,0,0,0
2016-10-01,5199.0,5668.0,5211.0,5421.0,6320.0,5799.0,-652.0,-922.0,1.8249999999999957,-2.7250000000000014,1.5250000000000057,-1.9017857142857155,-26.949999999999996,1.022139303482587,-38.33333333333333,7.3,10.342857142857143,9.171428571428573,4.988775510204081,2.1714285714285713,5.231648484848485,2.1,20.5,29.8,26.775,24.995833333333334,16.633333333333333,23.490818181818184,14.95,-0.022590013605107373,-0.06669137449867257,-0.10342542841488278,-0.0564039438431959,-0.29675784528122273,0.024105460909567233,-5.480638923341992,4720.0,4972.0,4652.0,6605.857142857143,-252.0,780.0,746.0,985.0,1405.7857142857142,34.0,737.0,814.0,935.0,1025.4285714285713,-77.0,190.0,174.0,263.0,329.92857142857144,16.0,3103.0,3408.0,2754.0,2406.0,-305.0,384.0,394.0,492.0,798.0,-10.0,894.0,977.0,1025.0,1079.7142857142858,-83.0,1497.0,1783.0,1628.0,2028.9285714285713,-286.0,1400.0,1438.0,1354.0,1367.642857142857,-38.0,1333.0,1292.0,1364.0,1551.5714285714287,41.0,222.0,228.0,226.0,288.42857142857144,-6.0,791.0,788.0,937.0,1501.2142857142858,3.0,359.0,456.0,473.0,615.6428571428571,-97.0,2484.0,2927.0,2095.0,1788.9285714285713,-443.0,126.0,116.0,141.0,242.92857142857142,10.0,1117.0,1026.0,1239.0,1474.642857142857,91.0,521.0,466.0,753.0,763.6428571428571,55.0,2016,10,1,275,5,1,0,1,0,0,0
2016-10-02,4755.0,5199.0,6515.0,5211.0,5421.0,5214.0,-222.0,-600.0,15.800000000000004,1.8249999999999957,-2.7250000000000014,-0.9821428571428569,-26.949999999999996,1.0770755885997523,-38.33333333333333,4.142857142857143,7.3,10.342857142857143,4.91530612244898,2.1714285714285713,5.22770358868185,2.1,19.0,20.5,29.8,24.20654761904762,16.633333333333333,23.474547101449275,14.95,0.05046115527984929,-0.022590013605107373,-0.06669137449867257,-0.03316682208100029,-0.29675784528122273,0.024203437468564563,-5.480638923341992,4859.0,4892.0,4944.0,6599.785714285715,-33.0,600.0,612.0,740.0,1395.7857142857142,-12.0,670.0,660.0,729.0,1021.2142857142857,10.0,143.0,176.0,226.0,324.0,-33.0,3247.0,3155.0,3173.0,2411.285714285714,92.0,338.0,401.0,367.0,795.9285714285714,-63.0,876.0,938.0,975.0,1072.642857142857,-62.0,1555.0,1624.0,1598.0,2025.857142857143,-69.0,1229.0,1038.0,1128.0,1374.857142857143,191.0,1302.0,1368.0,1486.0,1538.4285714285713,-66.0,180.0,170.0,188.0,287.85714285714283,10.0,688.0,670.0,802.0,1493.0714285714287,18.0,382.0,384.0,358.0,617.3571428571429,-2.0,2492.0,2429.0,2361.0,1798.2857142857142,63.0,112.0,117.0,123.0,242.14285714285714,-5.0,1039.0,1106.0,1153.0,1466.5,-67.0,480.0,487.0,636.0,752.5,-7.0,2016,10,2,276,6,1,0,1,0,0,0
2016-10-03,6280.0,4755.0,6650.0,6515.0,5211.0,5821.0,-456.0,-459.0,13.074999999999996,15.800000000000004,1.8249999999999957,-1.4142857142857146,-26.949999999999996,1.1215123456790124,-38.33333333333333,2.314285714285714,4.142857142857143,7.3,4.812244897959183,2.1714285714285713,5.217185834622658,2.1,21.0,19.0,20.5,24.51845238095238,17.633333333333333,23.465613718411554,14.95,0.10727806178709764,0.05046115527984929,-0.022590013605107373,-0.03531916965785006,-0.29675784528122273,0.02451112126233691,-5.480638923341992,7697.0,7900.0,8362.0,6552.285714285715,-203.0,1707.0,1502.0,1873.0,1383.9285714285713,205.0,975.0,923.0,1059.0,1015.2142857142857,52.0,348.0,296.0,579.0,307.5,52.0,1843.0,1717.0,1988.0,2400.9285714285716,126.0,1005.0,739.0,860.0,806.2857142857143,266.0,1051.0,1071.0,1281.0,1056.2142857142858,-20.0,2091.0,1797.0,2133.0,2022.857142857143,294.0,1334.0,1101.0,1451.0,1366.5,233.0,1468.0,1361.0,1638.0,1526.2857142857142,107.0,386.0,290.0,349.0,290.5,96.0,1819.0,1526.0,1765.0,1496.9285714285713,293.0,715.0,671.0,746.0,615.1428571428571,44.0,1233.0,1032.0,1405.0,1786.0,201.0,270.0,276.0,331.0,237.78571428571428,-6.0,1558.0,1455.0,1796.0,1449.5,103.0,786.0,752.0,892.0,744.9285714285714,34.0,2016,10,3,277,0,0,0,1,0,0,0
2016-10-04,6049.0,6280.0,6451.0,6650.0,6515.0,7325.0,-235.0,459.0,-2.8999999999999986,13.074999999999996,15.800000000000004,-2.2392857142857134,-26.949999999999996,1.1066728167281674,-38.33333333333333,4.942857142857143,2.314285714285714,4.142857142857143,4.983673469387755,2.1714285714285713,5.2161990407673855,2.1,20.3,21.0,19.0,23.53988095238095,17.633333333333333,23.454226618705036,14.95,0.15934691741822826,0.10727806178709764,0.05046115527984929,-0.03262257830081304,-0.29675784528122273,0.02500867032564278,-5.480638923341992,6480.0,7285.0,6949.0,6518.785714285715,-805.0,1928.0,1673.0,1714.0,1399.2142857142858,255.0,1101.0,1217.0,1152.0,1011.5714285714286,-116.0,319.0,327.0,408.0,301.14285714285717,-8.0,1759.0,2324.0,1912.0,2390.0,-565.0,972.0,1132.0,1163.0,792.6428571428571,-160.0,1197.0,1069.0,1127.0,1061.2142857142858,128.0,2084.0,2649.0,2141.0,2018.7857142857142,-565.0,1346.0,1389.0,1389.0,1363.4285714285713,-43.0,1577.0,1728.0,1786.0,1511.357142857143,-151.0,298.0,293.0,367.0,285.57142857142856,5.0,1880.0,1960.0,1939.0,1492.7142857142858,-80.0,735.0,740.0,703.0,617.4285714285714,-5.0,1282.0,1703.0,1400.0,1777.5714285714287,-421.0,292.0,295.0,320.0,235.78571428571428,-3.0,1486.0,1655.0,1655.0,1437.4285714285713,-169.0,906.0,868.0,877.0,747.0,38.0,2016,10,4,278,1,0,0,1,0,0,0
2016-10-05,6539.0,6049.0,6151.0,6451.0,6650.0,7607.0,-601.0,-1276.0,-9.175000000000004,-2.8999999999999986,13.074999999999996,-2.841071428571428,-26.949999999999996,1.0688725490196078,-38.33333333333333,5.128571428571428,4.942857142857143,2.314285714285714,5.193877551020408,2.1714285714285713,5.215884963304318,2.1,42.0,20.3,21.0,24.857738095238094,17.633333333333333,23.52069892473118,14.95,-0.14117961346277896,0.15934691741822826,0.10727806178709764,-0.04479650484449652,-0.29675784528122273,0.024397683988185346,-5.480638923341992,6733.0,7519.0,6425.0,6540.785714285715,-786.0,1914.0,1858.0,1761.0,1410.142857142857,56.0,1018.0,1341.0,1234.0,996.1428571428571,-323.0,301.0,346.0,412.0,293.2142857142857,-45.0,1729.0,2464.0,1771.0,2387.0,-735.0,935.0,965.0,982.0,789.2857142857143,-30.0,1097.0,1187.0,1185.0,1054.9285714285713,-90.0,2029.0,2706.0,2073.0,2015.642857142857,-677.0,1416.0,1518.0,1357.0,1367.642857142857,-102.0,1459.0,1703.0,1705.0,1493.7857142857142,-244.0,317.0,322.0,318.0,285.5,-5.0,1866.0,1876.0,1831.0,1495.2142857142858,-10.0,657.0,676.0,715.0,613.2857142857143,-19.0,1237.0,1853.0,1313.0,1772.142857142857,-616.0,323.0,336.0,285.0,238.5,-13.0,1503.0,1784.0,1622.0,1428.9285714285713,-281.0,776.0,980.0,940.0,735.2857142857143,-204.0,2016,10,5,279,2,0,0,1,0,0,0
2016-10-06,6522.0,6539.0,5668.0,6151.0,6451.0,6997.0,88.0,-1068.0,-1.375000000000007,-9.175000000000004,-2.8999999999999986,-3.078571428571429,-26.949999999999996,1.059920634920635,-38.33333333333333,2.414285714285714,5.128571428571428,4.942857142857143,5.145918367346939,2.1714285714285713,5.20587925170068,2.1,28.95,42.0,20.3,25.029166666666665,17.633333333333333,23.540089285714288,14.95,-0.0881303923729635,-0.14117961346277896,0.15934691741822826,-0.05131829043119196,-0.29675784528122273,0.023985493232283706,-5.480638923341992,7107.0,7750.0,7098.0,6541.428571428572,-643.0,1666.0,1765.0,1809.0,1399.9285714285713,-99.0,954.0,1210.0,1169.0,980.7857142857143,-256.0,261.0,440.0,424.0,281.57142857142856,-179.0,1755.0,2093.0,2068.0,2364.6428571428573,-338.0,999.0,943.0,1025.0,787.4285714285714,56.0,988.0,1162.0,1188.0,1040.642857142857,-174.0,1872.0,2342.0,2194.0,1992.642857142857,-470.0,1381.0,1492.0,1496.0,1359.4285714285713,-111.0,1401.0,1548.0,1696.0,1472.7142857142858,-147.0,340.0,290.0,333.0,286.0,50.0,1803.0,1847.0,1956.0,1484.2857142857142,-44.0,691.0,770.0,773.0,607.4285714285714,-79.0,1164.0,1334.0,1484.0,1749.2857142857142,-170.0,279.0,291.0,304.0,236.71428571428572,-12.0,1480.0,1776.0,1578.0,1421.9285714285713,-296.0,651.0,881.0,887.0,718.4285714285714,-230.0,2016,10,6,280,3,0,0,1,0,0,0
2016-10-07,6133.0,6522.0,5199.0,5668.0,6151.0,6320.0,371.0,-475.0,-0.7749999999999986,-1.375000000000007,-9.175000000000004,-3.4446428571428576,-26.949999999999996,1.0532238442822384,-38.33333333333333,2.6285714285714286,2.414285714285714,5.128571428571428,5.178571428571429,2.314285714285714,5.196707337739366,2.1,15.9,28.95,42.0,24.236309523809524,15.9,23.512900355871885,14.95,-0.09015109699429713,-0.0881303923729635,-0.14117961346277896,-0.06388901478169938,-0.29675784528122273,0.02356893633364655,-5.480638923341992,6253.0,6616.0,7050.0,6484.5,-363.0,1503.0,1416.0,1432.0,1405.0,87.0,762.0,1013.0,1098.0,956.7857142857143,-251.0,291.0,306.0,315.0,279.85714285714283,-15.0,1832.0,2227.0,2281.0,2332.5714285714284,-395.0,862.0,889.0,928.0,782.7142857142857,-27.0,978.0,1042.0,1020.0,1037.642857142857,-64.0,1717.0,1907.0,1961.0,1975.2142857142858,-190.0,1182.0,1400.0,1550.0,1333.142857142857,-218.0,1357.0,1516.0,1562.0,1458.0714285714287,-159.0,316.0,343.0,325.0,285.35714285714283,-27.0,1696.0,1618.0,1648.0,1487.7142857142858,78.0,619.0,598.0,670.0,603.7857142857143,21.0,1167.0,1607.0,1713.0,1710.2857142857142,-440.0,220.0,249.0,232.0,235.85714285714286,-29.0,1270.0,1458.0,1464.0,1408.0714285714287,-188.0,612.0,729.0,775.0,706.7857142857143,-117.0,2016,10,7,281,4,0,0,1,0,0,0
2016-10-08,5043.0,6133.0,4755.0,5199.0,5668.0,5421.0,465.0,-187.0,3.125000000000007,-0.7749999999999986,-1.375000000000007,-3.0553571428571424,-26.949999999999996,1.0607575757575758,-38.33333333333333,2.6142857142857143,2.6285714285714286,2.414285714285714,4.990816326530612,2.314285714285714,5.187549814251942,2.1,18.1,15.9,28.95,24.027380952380952,15.9,23.493705673758868,14.95,-0.07100342758016298,-0.09015109699429713,-0.0881303923729635,-0.07057426058064727,-0.29675784528122273,0.02322503682850542,-5.480638923341992,4356.0,4720.0,4972.0,6440.5,-364.0,1016.0,780.0,746.0,1424.2857142857142,236.0,694.0,737.0,814.0,948.2142857142857,-43.0,139.0,190.0,174.0,277.35714285714283,-51.0,2727.0,3103.0,3408.0,2283.9285714285716,-376.0,420.0,384.0,394.0,784.5714285714286,36.0,784.0,894.0,977.0,1023.8571428571429,-110.0,1579.0,1497.0,1783.0,1960.642857142857,82.0,1257.0,1400.0,1438.0,1320.2142857142858,-143.0,1273.0,1333.0,1292.0,1456.7142857142858,-60.0,227.0,222.0,228.0,285.2857142857143,5.0,931.0,791.0,788.0,1497.9285714285713,140.0,464.0,359.0,456.0,604.3571428571429,105.0,2122.0,2484.0,2927.0,1652.7857142857142,-362.0,150.0,126.0,116.0,238.28571428571428,24.0,1025.0,1117.0,1026.0,1408.0,-92.0,488.0,521.0,466.0,708.3571428571429,-33.0,2016,10,8,282,5,1,0,1,0,0,0
2016-10-09,4322.0,5043.0,6280.0,4755.0,5199.0,5211.0,-156.0,-378.0,-1.8000000000000043,3.125000000000007,-0.7749999999999986,-1.2589285714285716,-24.424999999999997,1.0503925120772948,-38.33333333333333,6.714285714285714,2.6142857142857143,2.6285714285714286,5.1918367346938785,2.314285714285714,5.192944640753828,2.1,27.25,18.1,15.9,24.714285714285715,15.9,23.506978798586573,14.95,-0.0881303923729635,-0.07100342758016298,-0.09015109699429713,-0.07326492037301256,-0.29675784528122273,0.022821575128500103,-5.480638923341992,4187.0,4859.0,4892.0,6390.142857142857,-672.0,744.0,600.0,612.0,1433.7142857142858,144.0,610.0,670.0,660.0,944.6428571428571,-60.0,119.0,143.0,176.0,273.2857142857143,-24.0,2786.0,3247.0,3155.0,2257.5714285714284,-461.0,311.0,338.0,401.0,778.1428571428571,-27.0,847.0,876.0,938.0,1017.3571428571429,-29.0,1344.0,1555.0,1624.0,1940.642857142857,-211.0,1102.0,1229.0,1038.0,1324.7857142857142,-127.0,1226.0,1302.0,1368.0,1446.5714285714287,-76.0,178.0,180.0,170.0,285.85714285714283,-2.0,754.0,688.0,670.0,1503.9285714285713,66.0,295.0,382.0,384.0,598.0,-87.0,2109.0,2492.0,2429.0,1629.9285714285713,-383.0,119.0,112.0,117.0,238.42857142857142,7.0,966.0,1039.0,1106.0,1398.0,-73.0,492.0,480.0,487.0,708.7142857142857,12.0,2016,10,9,283,6,1,0,1,0,0,0
2016-10-10,5645.0,4322.0,6049.0,6280.0,4755.0,6515.0,-433.0,-889.0,-22.6,-1.8000000000000043,3.125000000000007,-1.1285714285714292,-22.6,0.9650120336943442,-38.33333333333333,7.3,6.714285714285714,2.6142857142857143,5.413265306122449,2.314285714285714,5.2003638497652585,2.1,24.55,27.25,18.1,24.914285714285715,15.9,23.510651408450702,14.95,-0.19132750612954963,-0.0881303923729635,-0.07100342758016298,-0.06573418186217876,-0.28094155583793823,0.02204847375211725,-5.480638923341992,6894.0,7697.0,7900.0,6318.285714285715,-803.0,1793.0,1707.0,1502.0,1454.5,86.0,900.0,975.0,923.0,943.0,-75.0,313.0,348.0,296.0,274.5,-35.0,1783.0,1843.0,1717.0,2262.285714285714,-60.0,889.0,1005.0,739.0,788.8571428571429,-116.0,1099.0,1051.0,1071.0,1019.3571428571429,48.0,1728.0,2091.0,1797.0,1935.7142857142858,-363.0,1343.0,1334.0,1101.0,1342.0714285714287,9.0,1594.0,1468.0,1361.0,1463.2142857142858,126.0,356.0,386.0,290.0,290.57142857142856,-30.0,1749.0,1819.0,1526.0,1519.857142857143,-70.0,630.0,715.0,671.0,595.0714285714286,-85.0,1429.0,1233.0,1032.0,1658.2857142857142,196.0,326.0,270.0,276.0,242.0,56.0,1283.0,1558.0,1455.0,1385.7142857142858,-275.0,775.0,786.0,752.0,710.3571428571429,-11.0,2016,10,10,284,0,0,1,1,0,0,0
2016-10-11,7865.0,5645.0,6539.0,6049.0,6280.0,6650.0,-635.0,-870.0,-18.483333333333334,-22.6,-1.8000000000000043,-1.8505952380952393,-22.6,0.8950539568345324,-38.33333333333333,3.65,7.3,6.714285714285714,5.3005102040816325,2.314285714285714,5.194923976608187,2.1,22.366666666666667,24.55,27.25,24.301190476190477,15.9,23.506637426900586,14.95,-0.28387046968845464,-0.19132750612954963,-0.0881303923729635,-0.06594338999435852,-0.28387046968845464,0.020948045898014474,-5.480638923341992,6302.0,6480.0,7285.0,6248.071428571428,-178.0,1617.0,1928.0,1673.0,1450.5,-311.0,1058.0,1101.0,1217.0,931.6428571428571,-43.0,289.0,319.0,327.0,271.7857142857143,-30.0,1688.0,1759.0,2324.0,2216.8571428571427,-71.0,902.0,972.0,1132.0,772.4285714285714,-70.0,1036.0,1197.0,1069.0,1017.0,-161.0,1836.0,2084.0,2649.0,1877.642857142857,-248.0,1304.0,1346.0,1389.0,1336.0,-42.0,1375.0,1577.0,1728.0,1438.0,-202.0,355.0,298.0,293.0,295.0,57.0,1698.0,1880.0,1960.0,1501.142857142857,-182.0,526.0,735.0,740.0,579.7857142857143,-209.0,1372.0,1282.0,1703.0,1634.642857142857,90.0,255.0,292.0,295.0,239.14285714285714,-37.0,1296.0,1486.0,1655.0,1360.0714285714287,-190.0,826.0,906.0,868.0,707.3571428571429,-80.0,2016,10,11,285,1,0,0,1,0,0,0
2016-10-12,6356.0,7865.0,6522.0,6539.0,6049.0,6451.0,1816.0,1215.0,-1.81666666666667,-18.483333333333334,-22.6,-1.8785714285714301,-22.6,0.8853345280764635,-38.33333333333333,2.466666666666667,3.65,7.3,5.08078231292517,2.314285714285714,5.185384615384615,2.1,20.183333333333334,22.366666666666667,24.55,24.048214285714288,15.9,23.495017482517483,14.95,-0.12452355227022638,-0.28387046968845464,-0.19132750612954963,-0.0681383666360632,-0.28387046968845464,0.020426642320350526,-5.480638923341992,6821.0,6733.0,7519.0,6198.214285714285,88.0,1861.0,1914.0,1858.0,1450.7142857142858,-53.0,999.0,1018.0,1341.0,907.2142857142857,-19.0,292.0,301.0,346.0,267.92857142857144,-9.0,1852.0,1729.0,2464.0,2173.1428571428573,123.0,958.0,935.0,965.0,771.9285714285714,23.0,1035.0,1097.0,1187.0,1006.1428571428571,-62.0,2005.0,2029.0,2706.0,1827.5714285714287,-24.0,1465.0,1416.0,1518.0,1332.2142857142858,49.0,1527.0,1459.0,1703.0,1425.4285714285713,68.0,329.0,317.0,322.0,295.5,12.0,1906.0,1866.0,1876.0,1503.2857142857142,40.0,678.0,657.0,676.0,579.9285714285714,21.0,1338.0,1237.0,1853.0,1597.857142857143,101.0,307.0,323.0,336.0,237.07142857142858,-16.0,1440.0,1503.0,1784.0,1335.5,-63.0,779.0,776.0,980.0,693.0,3.0,2016,10,12,286,2,0,0,1,0,0,0
2016-10-13,6658.0,6356.0,6133.0,6522.0,6539.0,6151.0,-183.0,-95.0,1.3999999999999986,-1.81666666666667,-18.483333333333334,-1.8875000000000022,-22.6,0.887172619047619,-38.33333333333333,3.1,2.466666666666667,3.65,4.647108843537415,2.314285714285714,5.178118466898955,2.1,18.0,20.183333333333334,22.366666666666667,23.421428571428574,15.9,23.475871080139374,14.95,-0.043143946001848565,-0.12452355227022638,-0.28387046968845464,-0.06383254646370361,-0.28387046968845464,0.020199604504914103,-5.480638923341992,6590.0,7107.0,7750.0,6115.357142857143,-517.0,1805.0,1666.0,1765.0,1453.5714285714287,139.0,1080.0,954.0,1210.0,897.9285714285714,126.0,275.0,261.0,440.0,256.14285714285717,14.0,1910.0,1755.0,2093.0,2160.0714285714284,155.0,952.0,999.0,943.0,772.5714285714286,-47.0,1024.0,988.0,1162.0,996.2857142857143,36.0,2072.0,1872.0,2342.0,1808.2857142857142,200.0,1397.0,1381.0,1492.0,1325.4285714285713,16.0,1593.0,1401.0,1548.0,1428.642857142857,192.0,291.0,340.0,290.0,295.57142857142856,-49.0,1798.0,1803.0,1847.0,1499.7857142857142,-5.0,664.0,691.0,770.0,572.3571428571429,-27.0,1463.0,1164.0,1334.0,1607.0714285714287,299.0,306.0,279.0,291.0,238.14285714285714,27.0,1429.0,1480.0,1776.0,1310.7142857142858,-51.0,758.0,651.0,881.0,684.2142857142857,107.0,2016,10,13,287,3,0,0,1,0,0,0
2016-10-14,6971.0,6658.0,5043.0,6133.0,6522.0,5668.0,136.0,507.0,-14.925000000000004,1.3999999999999986,-1.81666666666667,-2.7589285714285734,-22.6,0.8309015421115065,-38.33333333333333,5.142857142857143,3.1,2.466666666666667,4.275680272108843,2.314285714285714,5.177996031746032,2.1,22.333333333333332,18.0,20.183333333333334,22.88809523809524,15.9,23.471903935185185,14.95,-0.1011764091352525,-0.043143946001848565,-0.12452355227022638,-0.06629576322345931,-0.28387046968845464,0.019767661395874363,-5.480638923341992,6250.0,6253.0,6616.0,6089.214285714285,-3.0,1509.0,1503.0,1416.0,1460.2142857142858,6.0,957.0,762.0,1013.0,893.9285714285714,195.0,226.0,291.0,306.0,250.42857142857142,-65.0,2183.0,1832.0,2227.0,2156.9285714285716,351.0,784.0,862.0,889.0,765.0714285714286,-78.0,1042.0,978.0,1042.0,996.2857142857143,64.0,1816.0,1717.0,1907.0,1801.7857142857142,99.0,1368.0,1182.0,1400.0,1323.142857142857,186.0,1441.0,1357.0,1516.0,1423.2857142857142,84.0,310.0,316.0,343.0,293.2142857142857,-6.0,1494.0,1696.0,1618.0,1490.9285714285713,-202.0,658.0,619.0,598.0,576.6428571428571,39.0,1614.0,1167.0,1607.0,1607.5714285714287,447.0,255.0,220.0,249.0,238.57142857142858,35.0,1305.0,1270.0,1458.0,1299.7857142857142,35.0,716.0,612.0,729.0,683.2857142857143,104.0,2016,10,14,288,4,0,0,1,0,0,0
2016-10-15,5228.0,6971.0,4322.0,5043.0,6133.0,5199.0,838.0,1303.0,-18.25,-14.925000000000004,1.3999999999999986,-4.192857142857145,-22.6,0.7632387706855791,-38.33333333333333,3.2714285714285714,5.142857142857143,3.1,3.9879251700680274,2.314285714285714,5.171398912506179,2.1,15.0,22.333333333333332,18.0,22.495238095238097,15.0,23.442589388696657,14.95,-0.1416505170630269,-0.1011764091352525,-0.043143946001848565,-0.074800084899025,-0.28387046968845464,0.01919525650772223,-5.480638923341992,4553.0,4356.0,4720.0,6077.285714285715,197.0,899.0,1016.0,780.0,1468.7142857142858,-117.0,712.0,694.0,737.0,892.1428571428571,18.0,162.0,139.0,190.0,248.42857142857142,23.0,2691.0,2727.0,3103.0,2127.5,-36.0,399.0,420.0,384.0,766.1428571428571,-21.0,843.0,784.0,894.0,992.6428571428571,59.0,1478.0,1579.0,1497.0,1800.4285714285713,-101.0,1221.0,1257.0,1400.0,1310.357142857143,-36.0,1203.0,1273.0,1333.0,1414.0,-70.0,231.0,227.0,222.0,293.85714285714283,4.0,814.0,931.0,791.0,1492.5714285714287,-117.0,383.0,464.0,359.0,578.3571428571429,-81.0,2186.0,2122.0,2484.0,1586.2857142857142,64.0,145.0,150.0,126.0,239.92857142857142,-5.0,985.0,1025.0,1117.0,1290.357142857143,-40.0,499.0,488.0,521.0,681.7142857142857,11.0,2016,10,15,289,5,1,0,1,0,0,0
2016-10-16,4565.0,5228.0,5645.0,4322.0,5043.0,4755.0,185.0,29.0,-3.549999999999997,-18.25,-14.925000000000004,-5.575000000000002,-22.6,0.7479976442873969,-38.33333333333333,4.7,3.2714285714285714,5.142857142857143,4.027721088435373,2.314285714285714,5.169773399014779,2.1,23.05,15.0,22.333333333333332,22.78452380952381,15.0,23.441235632183908,14.95,-0.12452355227022638,-0.1416505170630269,-0.1011764091352525,-0.08729899258117325,-0.28387046968845464,0.018687416194019233,-5.480638923341992,3851.0,4187.0,4859.0,6005.285714285715,-336.0,966.0,744.0,600.0,1494.857142857143,222.0,435.0,610.0,670.0,875.3571428571429,-175.0,182.0,119.0,143.0,251.21428571428572,63.0,2271.0,2786.0,3247.0,2057.785714285714,-515.0,307.0,311.0,338.0,763.9285714285714,-4.0,726.0,847.0,876.0,981.9285714285714,-121.0,1335.0,1344.0,1555.0,1784.7142857142858,-9.0,976.0,1102.0,1229.0,1292.2857142857142,-126.0,1024.0,1226.0,1302.0,1394.142857142857,-202.0,201.0,178.0,180.0,295.35714285714283,23.0,1007.0,754.0,688.0,1515.357142857143,253.0,270.0,295.0,382.0,570.3571428571429,-25.0,1654.0,2109.0,2492.0,1526.4285714285713,-455.0,112.0,119.0,112.0,239.92857142857142,-7.0,840.0,966.0,1039.0,1276.142857142857,-126.0,426.0,492.0,480.0,677.8571428571429,-66.0,2016,10,16,290,6,1,0,1,0,0,0
2016-10-17,7615.0,4565.0,7865.0,5645.0,4322.0,6280.0,243.0,-190.0,23.125,-3.549999999999997,-18.25,-4.857142857142859,-22.6,0.8267899061032864,-38.33333333333333,3.7285714285714286,4.7,3.2714285714285714,4.12874149659864,2.414285714285714,5.164820814923908,2.1,19.933333333333334,23.05,15.0,22.708333333333336,15.0,23.429180985108818,14.95,0.08404944434245198,-0.12452355227022638,-0.1416505170630269,-0.08895817954150509,-0.28387046968845464,0.018917564180457376,-5.480638923341992,2570.0,6894.0,7697.0,5639.071428571428,-4324.0,2284.0,1793.0,1707.0,1536.0714285714287,491.0,644.0,900.0,975.0,851.7142857142857,-256.0,226.0,313.0,348.0,242.5,-87.0,1584.0,1783.0,1843.0,2039.2857142857142,-199.0,550.0,889.0,1005.0,731.4285714285714,-339.0,942.0,1099.0,1051.0,974.1428571428571,-157.0,1794.0,1728.0,2091.0,1763.5,66.0,1342.0,1343.0,1334.0,1292.857142857143,-1.0,1207.0,1594.0,1468.0,1375.5,-387.0,236.0,356.0,386.0,284.64285714285717,-120.0,2123.0,1749.0,1819.0,1537.0714285714287,374.0,463.0,630.0,715.0,552.3571428571429,-167.0,1178.0,1429.0,1233.0,1522.5,-251.0,223.0,326.0,270.0,236.57142857142858,-103.0,1067.0,1283.0,1558.0,1241.0714285714287,-216.0,523.0,775.0,786.0,659.0714285714286,-252.0,2016,10,17,291,0,0,0,1,0,0,0
2016-10-18,7055.0,7615.0,6356.0,7865.0,5645.0,6049.0,1970.0,1335.0,23.758333333333333,23.125,-3.549999999999997,-2.9529761904761918,-22.6,0.9072514619883041,-38.33333333333333,4.371428571428571,3.7285714285714286,4.7,4.0879251700680275,2.414285714285714,5.162103718199608,2.1,36.05,19.933333333333334,23.05,23.833333333333336,15.0,23.47240296803653,14.95,0.2984929885559966,0.08404944434245198,-0.12452355227022638,-0.07901917446023592,-0.28387046968845464,0.019898530581775056,-5.480638923341992,7778.0,6302.0,6480.0,5731.785714285715,1476.0,2841.0,1617.0,1928.0,1601.2857142857142,1224.0,1352.0,1058.0,1101.0,869.6428571428571,294.0,269.0,289.0,319.0,238.92857142857142,-20.0,1730.0,1688.0,1759.0,2037.2142857142858,42.0,1113.0,902.0,972.0,741.5,211.0,1329.0,1036.0,1197.0,983.5714285714286,293.0,2397.0,1836.0,2084.0,1785.857142857143,561.0,1520.0,1304.0,1346.0,1305.2857142857142,216.0,2090.0,1375.0,1577.0,1412.142857142857,715.0,336.0,355.0,298.0,287.35714285714283,-19.0,3020.0,1698.0,1880.0,1618.5,1322.0,665.0,526.0,735.0,547.3571428571429,139.0,1272.0,1372.0,1282.0,1521.7857142857142,-100.0,321.0,255.0,292.0,238.64285714285714,66.0,1555.0,1296.0,1486.0,1246.0,259.0,928.0,826.0,906.0,660.6428571428571,102.0,2016,10,18,292,1,0,0,1,0,0,0
2016-10-19,6348.0,7055.0,6658.0,6356.0,7865.0,6539.0,-810.0,1006.0,12.70000000000001,23.758333333333333,23.125,-1.3904761904761913,-22.6,0.9484848484848485,-38.33333333333333,4.45,4.371428571428571,3.7285714285714286,4.039455782312925,2.414285714285714,5.159673330082886,2.1,19.0,36.05,19.933333333333334,22.190476190476193,15.0,23.457138794084187,14.95,0.2984929885559966,0.2984929885559966,0.08404944434245198,-0.04761398860175196,-0.28387046968845464,0.02087263707818842,-5.480638923341992,7106.0,6821.0,6733.0,5758.428571428572,285.0,2169.0,1861.0,1914.0,1619.5,308.0,904.0,999.0,1018.0,861.5,-95.0,262.0,292.0,301.0,236.14285714285714,-30.0,1797.0,1852.0,1729.0,2042.0714285714287,-55.0,706.0,958.0,935.0,725.1428571428571,-252.0,1038.0,1035.0,1097.0,979.3571428571429,3.0,1882.0,2005.0,2029.0,1775.357142857143,-123.0,1493.0,1465.0,1416.0,1310.7857142857142,28.0,1472.0,1527.0,1459.0,1413.0714285714287,-55.0,296.0,329.0,317.0,285.85714285714283,-33.0,1866.0,1906.0,1866.0,1618.5,-40.0,570.0,678.0,657.0,541.1428571428571,-108.0,1433.0,1338.0,1237.0,1535.7857142857142,95.0,285.0,307.0,323.0,235.92857142857142,-22.0,1336.0,1440.0,1503.0,1234.0714285714287,-104.0,780.0,779.0,776.0,660.9285714285714,1.0,2016,10,19,293,2,0,0,1,0,0,0
2016-10-20,5989.0,6348.0,6971.0,6658.0,6356.0,6522.0,-8.0,-191.0,-0.6333333333333329,12.70000000000001,23.758333333333333,-1.3375000000000004,-22.6,0.9429732868757259,-38.33333333333333,4.55,4.45,4.371428571428571,4.192006802721088,2.466666666666667,5.15759961127308,2.1,18.0,19.0,36.05,21.408333333333335,15.0,23.438577097505668,14.95,0.18432355946462753,0.2984929885559966,0.2984929885559966,-0.028152992041924025,-0.28387046968845464,0.021442152487200404,-5.480638923341992,7878.0,6590.0,7107.0,5813.5,1288.0,1951.0,1805.0,1666.0,1639.857142857143,146.0,1043.0,1080.0,954.0,867.8571428571429,-37.0,226.0,275.0,261.0,233.64285714285714,-49.0,1789.0,1910.0,1755.0,2044.5,-121.0,1137.0,952.0,999.0,735.0,185.0,1089.0,1024.0,988.0,986.5714285714286,65.0,2055.0,2072.0,1872.0,1788.4285714285713,-17.0,1500.0,1397.0,1381.0,1319.2857142857142,103.0,1528.0,1593.0,1401.0,1422.142857142857,-65.0,316.0,291.0,340.0,284.14285714285717,25.0,2094.0,1798.0,1803.0,1639.2857142857142,296.0,702.0,664.0,691.0,541.9285714285714,38.0,1299.0,1463.0,1164.0,1545.4285714285713,-164.0,280.0,306.0,279.0,236.0,-26.0,1460.0,1429.0,1480.0,1232.642857142857,31.0,754.0,758.0,651.0,668.2857142857143,-4.0,2016,10,20,294,3,0,0,1,0,0,0
2016-10-21,6332.0,5989.0,5228.0,6971.0,6658.0,6133.0,-669.0,-533.0,25.499999999999993,-0.6333333333333329,12.70000000000001,0.5392857142857134,-22.6,1.0282407407407408,-38.33333333333333,3.366666666666667,4.55,4.45,4.2447278911564625,2.466666666666667,5.151528652138822,2.1,20.5,18.0,19.0,21.73690476190476,15.0,23.42861581920904,14.95,0.22522905780523095,0.18432355946462753,0.2984929885559966,-0.005625838127672018,-0.28387046968845464,0.022149745908443565,-5.480638923341992,6549.0,6250.0,6253.0,5834.642857142857,299.0,2369.0,1509.0,1503.0,1701.7142857142858,860.0,1032.0,957.0,762.0,887.1428571428571,75.0,233.0,226.0,291.0,229.5,7.0,2002.0,2183.0,1832.0,2056.6428571428573,-181.0,900.0,784.0,862.0,737.7142857142857,116.0,1244.0,1042.0,978.0,1005.5714285714286,202.0,2036.0,1816.0,1717.0,1811.2142857142858,220.0,1608.0,1368.0,1182.0,1349.7142857142858,240.0,1488.0,1441.0,1357.0,1431.5,47.0,444.0,310.0,316.0,293.2857142857143,134.0,2324.0,1494.0,1696.0,1684.142857142857,830.0,652.0,658.0,619.0,544.2857142857143,-6.0,1430.0,1614.0,1167.0,1564.2142857142858,-184.0,279.0,255.0,220.0,240.21428571428572,24.0,1375.0,1305.0,1270.0,1240.142857142857,70.0,827.0,716.0,612.0,683.6428571428571,111.0,2016,10,21,295,4,0,0,1,0,0,0
2016-10-22,5899.0,6332.0,4565.0,5228.0,6971.0,5043.0,-639.0,199.0,7.566666666666663,25.499999999999993,-0.6333333333333329,0.8565476190476173,-22.6,1.0508650519031142,-38.33333333333333,8.383333333333333,3.366666666666667,4.55,4.656802721088435,2.466666666666667,5.162446911196911,2.1,32.93333333333333,20.5,18.0,22.796428571428574,15.0,23.46072635135135,14.95,0.029980832211935926,0.22522905780523095,0.18432355946462753,0.0015873232860493327,-0.28387046968845464,0.022176843092884712,-5.480638923341992,4489.0,4553.0,4356.0,5844.142857142857,-64.0,967.0,899.0,1016.0,1698.2142857142858,68.0,772.0,712.0,694.0,892.7142857142857,60.0,145.0,162.0,139.0,229.92857142857142,-17.0,2722.0,2691.0,2727.0,2056.285714285714,31.0,393.0,399.0,420.0,735.7857142857143,-6.0,852.0,843.0,784.0,1010.4285714285714,9.0,1580.0,1478.0,1579.0,1811.2857142857142,102.0,1351.0,1221.0,1257.0,1356.4285714285713,130.0,1084.0,1203.0,1273.0,1418.0,-119.0,283.0,231.0,227.0,297.2857142857143,52.0,1038.0,814.0,931.0,1691.7857142857142,224.0,356.0,383.0,464.0,536.5714285714286,-27.0,2216.0,2186.0,2122.0,1570.9285714285713,30.0,112.0,145.0,150.0,237.5,-33.0,960.0,985.0,1025.0,1235.5,-25.0,524.0,499.0,488.0,686.2142857142857,25.0,2016,10,22,296,5,1,0,1,0,0,0
2016-10-23,5963.0,5899.0,7615.0,4565.0,5228.0,4322.0,671.0,856.0,-18.458333333333336,7.566666666666663,25.499999999999993,-0.3333333333333349,-22.6,0.9835919540229885,-38.33333333333333,9.5,8.383333333333333,3.366666666666667,4.855782312925171,2.466666666666667,5.1770514670514665,2.1,34.63333333333333,32.93333333333333,20.5,23.323809523809526,15.0,23.49834455667789,14.95,0.0,0.029980832211935926,0.22522905780523095,0.007882351312689582,-0.28387046968845464,0.022100371220150627,-5.480638923341992,4415.0,3851.0,4187.0,5860.428571428572,564.0,470.0,966.0,744.0,1678.642857142857,-496.0,744.0,435.0,610.0,902.2857142857143,309.0,135.0,182.0,119.0,231.07142857142858,-47.0,2651.0,2271.0,2786.0,2046.642857142857,380.0,338.0,307.0,311.0,737.7142857142857,31.0,785.0,726.0,847.0,1006.0,59.0,1348.0,1335.0,1344.0,1811.5714285714287,13.0,1138.0,976.0,1102.0,1359.0,162.0,1023.0,1024.0,1226.0,1403.5,-1.0,208.0,201.0,178.0,299.42857142857144,7.0,708.0,1007.0,754.0,1688.5,-299.0,232.0,270.0,295.0,532.0714285714286,-38.0,2064.0,1654.0,2109.0,1567.7142857142858,410.0,97.0,112.0,119.0,235.92857142857142,-15.0,968.0,840.0,966.0,1235.642857142857,128.0,482.0,426.0,492.0,685.5,56.0,2016,10,23,297,6,1,0,1,0,0,0
2016-10-24,7851.0,5963.0,7055.0,7615.0,4565.0,5645.0,1398.0,1641.0,-18.08333333333333,-18.458333333333336,7.566666666666663,-0.010714285714286882,-18.483333333333334,0.9180698739977089,-38.33333333333333,6.5,9.5,8.383333333333333,4.798639455782313,2.466666666666667,5.181490891658677,2.1,27.0,34.63333333333333,32.93333333333333,23.498809523809523,15.0,23.510095078299777,14.95,-0.12452355227022638,0.0,0.029980832211935926,0.012654062302641243,-0.28387046968845464,0.02159650894011497,-5.480638923341992,7662.0,2570.0,6894.0,5915.285714285715,5092.0,2691.0,2284.0,1793.0,1742.7857142857142,407.0,1207.0,644.0,900.0,924.2142857142857,563.0,283.0,226.0,313.0,228.92857142857142,57.0,1734.0,1584.0,1783.0,2043.142857142857,150.0,1124.0,550.0,889.0,754.5,574.0,1447.0,942.0,1099.0,1030.857142857143,505.0,2140.0,1794.0,1728.0,1841.0,346.0,1664.0,1342.0,1343.0,1381.9285714285713,322.0,1637.0,1207.0,1594.0,1406.5714285714287,430.0,523.0,236.0,356.0,311.35714285714283,287.0,2629.0,2123.0,1749.0,1751.357142857143,506.0,423.0,463.0,630.0,517.2857142857143,-40.0,1411.0,1178.0,1429.0,1566.4285714285713,233.0,406.0,223.0,326.0,241.64285714285714,183.0,1428.0,1067.0,1283.0,1246.0,361.0,1204.0,523.0,775.0,716.1428571428571,681.0,2016,10,24,298,0,0,0,1,0,0,0
2016-10-25,9006.0,7851.0,6348.0,7055.0,7615.0,7865.0,236.0,2206.0,-30.858333333333338,-18.08333333333333,-18.458333333333336,-0.8946428571428585,-30.858333333333338,0.8092465753424657,-38.33333333333333,8.049999999999999,6.5,9.5,5.112925170068027,2.466666666666667,5.191084567606307,2.1,27.633333333333336,27.0,34.63333333333333,23.875,15.0,23.523885172798217,14.95,-0.27698678333503324,-0.12452355227022638,0.0,0.013145754185028486,-0.27698678333503324,0.020573963418624736,-5.480638923341992,7110.0,7778.0,6302.0,5973.0,-668.0,2350.0,2841.0,1617.0,1795.142857142857,-491.0,1078.0,1352.0,1058.0,925.6428571428571,-274.0,353.0,269.0,289.0,233.5,84.0,1735.0,1730.0,1688.0,2046.5,5.0,1017.0,1113.0,902.0,762.7142857142857,-96.0,1199.0,1329.0,1036.0,1042.5,-130.0,2072.0,2397.0,1836.0,1857.857142857143,-325.0,1577.0,1520.0,1304.0,1401.4285714285713,57.0,1541.0,2090.0,1375.0,1418.4285714285713,-549.0,497.0,336.0,355.0,321.5,161.0,1886.0,3020.0,1698.0,1764.7857142857142,-1134.0,1014.0,665.0,526.0,552.1428571428571,349.0,1277.0,1272.0,1372.0,1559.642857142857,5.0,316.0,321.0,255.0,246.0,-5.0,1544.0,1555.0,1296.0,1263.7142857142858,-11.0,920.0,928.0,826.0,722.8571428571429,-8.0,2016,10,25,299,1,0,0,1,0,0,0
2016-10-26,9001.0,9006.0,5989.0,6348.0,7055.0,6356.0,1951.0,1141.0,-36.233333333333334,-30.858333333333338,-18.08333333333333,-3.3529761904761917,-36.233333333333334,0.6828213879408419,-38.33333333333333,6.266666666666667,8.049999999999999,6.5,5.384353741496598,3.1,5.194669841269841,2.1,20.966666666666665,27.633333333333336,27.0,23.93095238095238,15.0,23.515361111111112,14.95,-0.46614013442069124,-0.27698678333503324,-0.12452355227022638,-0.011255430254290433,-0.46614013442069124,0.01891282315296154,-5.480638923341992,7153.0,7106.0,6821.0,5996.714285714285,47.0,1753.0,2169.0,1861.0,1787.4285714285713,-416.0,1131.0,904.0,999.0,935.0714285714286,227.0,254.0,262.0,292.0,230.78571428571428,-8.0,1744.0,1797.0,1852.0,2038.7857142857142,-53.0,946.0,706.0,958.0,761.8571428571429,240.0,1068.0,1038.0,1035.0,1044.857142857143,30.0,1822.0,1882.0,2005.0,1844.7857142857142,-60.0,1364.0,1493.0,1465.0,1394.2142857142858,-129.0,1512.0,1472.0,1527.0,1417.357142857143,40.0,428.0,296.0,329.0,328.57142857142856,132.0,1766.0,1866.0,1906.0,1754.7857142857142,-100.0,666.0,570.0,678.0,551.2857142857143,96.0,1273.0,1433.0,1338.0,1555.0,-160.0,299.0,285.0,307.0,245.42857142857142,14.0,1372.0,1336.0,1440.0,1258.857142857143,36.0,882.0,780.0,779.0,730.2142857142857,102.0,2016,10,26,300,2,0,0,1,0,0,0
2016-10-27,8052.0,9001.0,6332.0,5989.0,6348.0,6658.0,2653.0,2645.0,-21.700000000000003,-36.233333333333334,-30.858333333333338,-5.002976190476192,-36.233333333333334,0.6066893424036282,-38.33333333333333,4.6499999999999995,6.266666666666667,8.049999999999999,5.495068027210884,3.2714285714285714,5.192860306913463,2.1,19.7,20.966666666666665,27.633333333333336,24.052380952380954,15.0,23.50268549280177,14.95,-0.38321449917334416,-0.46614013442069124,-0.27698678333503324,-0.035546184052254404,-0.46614013442069124,0.017545043145048934,-5.480638923341992,6399.0,7878.0,6590.0,5983.071428571428,-1479.0,1608.0,1951.0,1805.0,1773.357142857143,-343.0,1024.0,1043.0,1080.0,931.0714285714286,-19.0,254.0,226.0,275.0,229.28571428571428,28.0,1615.0,1789.0,1910.0,2017.7142857142858,-174.0,1011.0,1137.0,952.0,766.0714285714286,-126.0,924.0,1089.0,1024.0,1037.7142857142858,-165.0,1861.0,2055.0,2072.0,1829.7142857142858,-194.0,1261.0,1500.0,1397.0,1384.5,-239.0,1458.0,1528.0,1593.0,1407.7142857142858,-70.0,340.0,316.0,291.0,332.07142857142856,24.0,1707.0,2094.0,1798.0,1748.2857142857142,-387.0,574.0,702.0,664.0,544.8571428571429,-128.0,1196.0,1299.0,1463.0,1535.9285714285713,-103.0,304.0,280.0,306.0,245.28571428571428,24.0,1319.0,1460.0,1429.0,1251.0,-141.0,797.0,754.0,758.0,733.0,43.0,2016,10,27,301,3,0,0,1,0,0,0
2016-10-28,7184.0,8052.0,5899.0,6332.0,5989.0,6971.0,2063.0,1394.0,-24.433333333333323,-21.700000000000003,-36.233333333333334,-5.682142857142858,-36.233333333333334,0.5218079096045198,-38.33333333333333,8.783333333333333,4.6499999999999995,6.266666666666667,5.755102040816325,3.2714285714285714,5.204749290444655,2.1,33.93333333333333,19.7,20.966666666666665,24.880952380952383,15.0,23.537224061810154,14.95,-0.38321449917334416,-0.38321449917334416,-0.46614013442069124,-0.055691761912118096,-0.46614013442069124,0.016186536221935742,-5.480638923341992,6850.0,6549.0,6250.0,6025.928571428572,301.0,1735.0,2369.0,1509.0,1789.5,-634.0,1181.0,1032.0,957.0,947.0714285714286,149.0,228.0,233.0,226.0,229.42857142857142,-5.0,1813.0,2002.0,2183.0,1991.2857142857142,-189.0,927.0,900.0,784.0,776.2857142857143,27.0,1193.0,1244.0,1042.0,1048.5,-51.0,1987.0,2036.0,1816.0,1841.9285714285713,-49.0,1302.0,1608.0,1368.0,1379.7857142857142,-306.0,1360.0,1488.0,1441.0,1401.9285714285713,-128.0,361.0,444.0,310.0,335.7142857142857,-83.0,1795.0,2324.0,1494.0,1769.7857142857142,-529.0,609.0,652.0,658.0,541.3571428571429,-43.0,1408.0,1430.0,1614.0,1521.2142857142858,-22.0,254.0,279.0,255.0,245.21428571428572,-25.0,1222.0,1375.0,1305.0,1245.0714285714287,-153.0,982.0,827.0,716.0,752.0,155.0,2016,10,28,302,4,0,0,1,0,0,0
2016-10-29,5981.0,7184.0,5963.0,5899.0,6332.0,5228.0,852.0,213.0,-13.133333333333333,-24.433333333333323,-21.700000000000003,-5.316666666666667,-36.233333333333334,0.4756756756756757,-38.33333333333333,4.3999999999999995,8.783333333333333,4.6499999999999995,5.835714285714286,3.366666666666667,5.202093352192362,2.1,16.5,33.93333333333333,19.7,24.98809523809524,16.5,23.51399889988999,14.95,-0.2157867130885016,-0.38321449917334416,-0.38321449917334416,-0.060987204485366285,-0.46614013442069124,0.015402842812103183,-5.480638923341992,4253.0,4489.0,4553.0,6004.5,-236.0,2275.0,967.0,899.0,1887.7857142857142,1308.0,665.0,772.0,712.0,943.7142857142857,-107.0,234.0,145.0,162.0,234.57142857142858,89.0,2150.0,2722.0,2691.0,1952.642857142857,-572.0,389.0,393.0,399.0,775.5714285714286,-4.0,1125.0,852.0,843.0,1068.642857142857,273.0,1743.0,1580.0,1478.0,1860.857142857143,163.0,1435.0,1351.0,1221.0,1395.0714285714287,84.0,1292.0,1084.0,1203.0,1408.2857142857142,208.0,227.0,283.0,231.0,335.42857142857144,-56.0,2240.0,1038.0,814.0,1871.642857142857,1202.0,298.0,356.0,383.0,535.2857142857143,-58.0,1652.0,2216.0,2186.0,1483.0714285714287,-564.0,170.0,112.0,145.0,247.0,58.0,919.0,960.0,985.0,1240.357142857143,-41.0,594.0,524.0,499.0,758.7857142857143,70.0,2016,10,29,303,5,1,0,1,0,0,0
2016-10-30,5417.0,5981.0,7851.0,5963.0,5899.0,4565.0,82.0,753.0,21.1,-13.133333333333333,-24.433333333333323,-3.555952380952381,-36.233333333333334,0.5451178451178451,-38.33333333333333,4.25,4.3999999999999995,8.783333333333333,5.803571428571429,3.366666666666667,5.1989614661654135,2.1,32.333333333333336,16.5,33.93333333333333,25.651190476190475,16.5,23.543009868421052,14.95,0.24719969416844556,-0.2157867130885016,-0.38321449917334416,-0.03443554402546115,-0.46614013442069124,0.016183303591080767,-5.480638923341992,4026.0,4415.0,3851.0,6017.0,-389.0,2098.0,470.0,966.0,1968.642857142857,1628.0,784.0,744.0,435.0,968.6428571428571,40.0,255.0,135.0,182.0,239.78571428571428,120.0,2251.0,2651.0,2271.0,1951.2142857142858,-400.0,374.0,338.0,307.0,780.3571428571429,36.0,1273.0,785.0,726.0,1107.7142857142858,488.0,1888.0,1348.0,1335.0,1900.357142857143,540.0,1332.0,1138.0,976.0,1420.5,194.0,1228.0,1023.0,1024.0,1422.857142857143,205.0,194.0,208.0,201.0,334.92857142857144,-14.0,2244.0,708.0,1007.0,1960.0,1536.0,245.0,232.0,270.0,533.5,13.0,1742.0,2064.0,1654.0,1489.357142857143,-322.0,131.0,97.0,112.0,248.35714285714286,34.0,895.0,968.0,840.0,1244.2857142857142,-73.0,690.0,482.0,426.0,777.6428571428571,208.0,2016,10,30,304,6,1,0,1,0,0,0
2016-10-31,7548.0,5417.0,9006.0,7851.0,5963.0,7615.0,-546.0,852.0,-3.1666666666666643,21.1,-13.133333333333333,-5.433928571428571,-36.233333333333334,0.532662192393736,-38.33333333333333,6.3999999999999995,4.25,4.3999999999999995,5.994387755102041,3.366666666666667,5.202899297423888,2.1,23.7,32.333333333333336,16.5,25.920238095238094,16.5,23.543524590163933,14.95,-0.019759149980462354,0.24719969416844556,-0.2157867130885016,-0.04185044361995503,-0.46614013442069124,0.016062691330773576,-5.480638923341992,7794.0,7662.0,2570.0,6390.142857142857,132.0,3406.0,2691.0,2284.0,2048.785714285714,715.0,977.0,1207.0,644.0,992.4285714285714,-230.0,374.0,283.0,226.0,250.35714285714286,91.0,1599.0,1734.0,1584.0,1952.2857142857142,-135.0,1002.0,1124.0,550.0,812.6428571428571,-122.0,1559.0,1447.0,942.0,1151.7857142857142,112.0,2444.0,2140.0,1794.0,1946.7857142857142,304.0,1661.0,1664.0,1342.0,1443.2857142857142,-3.0,1711.0,1637.0,1207.0,1458.857142857143,74.0,328.0,523.0,236.0,341.5,-195.0,3412.0,2629.0,2123.0,2052.0714285714284,783.0,590.0,423.0,463.0,542.5714285714286,167.0,1149.0,1411.0,1178.0,1487.2857142857142,-262.0,310.0,406.0,223.0,254.57142857142858,-96.0,1394.0,1428.0,1067.0,1267.642857142857,-34.0,917.0,1204.0,523.0,805.7857142857143,-287.0,2016,10,31,305,0,0,0,1,0,0,0
2016-11-01,7340.0,7548.0,9001.0,9006.0,7851.0,7055.0,-303.0,-67.0,6.733333333333338,-3.1666666666666643,21.1,-6.6499999999999995,-36.233333333333334,0.5534002229654403,-38.33333333333333,3.016666666666667,6.3999999999999995,4.25,5.897619047619047,3.016666666666667,5.195754746342981,2.1,24.244444444444444,23.7,32.333333333333336,25.076984126984126,16.5,23.54581517792302,14.95,-0.13901753866130218,-0.019759149980462354,0.24719969416844556,-0.0731011955640478,-0.46614013442069124,0.015544028354211446,-5.480638923341992,6860.0,7110.0,7778.0,6324.571428571428,-250.0,4743.0,2350.0,2841.0,2184.6428571428573,2393.0,1066.0,1078.0,1352.0,972.0,-12.0,211.0,353.0,269.0,246.21428571428572,-142.0,1513.0,1735.0,1730.0,1936.7857142857142,-222.0,938.0,1017.0,1113.0,800.1428571428571,-79.0,1948.0,1199.0,1329.0,1196.0,749.0,2902.0,2072.0,2397.0,1982.857142857143,830.0,1772.0,1577.0,1520.0,1461.2857142857142,195.0,1770.0,1541.0,2090.0,1436.0,229.0,447.0,497.0,336.0,349.42857142857144,-50.0,4646.0,1886.0,3020.0,2168.214285714286,2760.0,613.0,1014.0,665.0,538.8571428571429,-401.0,1142.0,1277.0,1272.0,1478.0,-135.0,353.0,316.0,321.0,256.85714285714283,37.0,1299.0,1544.0,1555.0,1249.357142857143,-245.0,839.0,920.0,928.0,799.4285714285714,-81.0,2016,11,1,306,1,0,0,1,0,0,0
2016-11-02,7056.0,7340.0,8052.0,9001.0,9006.0,6348.0,-1666.0,285.0,24.166666666666668,6.733333333333338,-3.1666666666666643,-5.830952380952382,-36.233333333333334,0.6321111111111112,-38.33333333333333,4.433333333333334,3.016666666666667,6.3999999999999995,5.896428571428572,3.016666666666667,5.193271288971615,2.1,24.788888888888888,24.244444444444444,23.7,25.49047619047619,16.5,23.54986427795874,14.95,0.05013581242435583,-0.13901753866130218,-0.019759149980462354,-0.090840993859165,-0.46614013442069124,0.015659334301111928,-5.480638923341992,8094.0,7153.0,7106.0,6395.142857142857,941.0,5093.0,1753.0,2169.0,2393.5,3340.0,980.0,1131.0,904.0,977.4285714285714,-151.0,203.0,254.0,262.0,242.0,-51.0,1391.0,1744.0,1797.0,1907.7857142857142,-353.0,856.0,946.0,706.0,810.8571428571429,-90.0,1874.0,1068.0,1038.0,1255.7142857142858,806.0,2966.0,1822.0,1882.0,2060.285714285714,1144.0,1894.0,1364.0,1493.0,1489.9285714285713,530.0,1792.0,1512.0,1472.0,1458.857142857143,280.0,336.0,428.0,296.0,352.2857142857143,-92.0,4678.0,1766.0,1866.0,2369.0714285714284,2912.0,640.0,666.0,570.0,543.8571428571429,-26.0,1068.0,1273.0,1433.0,1451.9285714285713,-205.0,361.0,299.0,285.0,262.2857142857143,62.0,1249.0,1372.0,1336.0,1243.142857142857,-123.0,917.0,882.0,780.0,809.2142857142857,35.0,2016,11,2,307,2,0,0,1,0,0,0
2016-11-03,6707.0,7056.0,7184.0,8052.0,9001.0,5989.0,-1945.0,708.0,22.466666666666676,24.166666666666668,6.733333333333338,-4.180952380952381,-36.233333333333334,0.7046511627906977,-38.33333333333333,4.716666666666667,4.433333333333334,3.016666666666667,5.908333333333332,3.016666666666667,5.191723871366729,2.1,25.333333333333332,24.788888888888888,24.244444444444444,26.014285714285712,16.5,23.555654761904762,14.95,0.2797041228036794,0.05013581242435583,-0.13901753866130218,-0.08402809647780415,-0.46614013442069124,0.016536559512083913,-5.480638923341992,8238.0,6399.0,7878.0,6420.857142857143,1839.0,4095.0,1608.0,1951.0,2546.6428571428573,2487.0,742.0,1024.0,1043.0,955.9285714285714,-282.0,147.0,254.0,226.0,236.35714285714286,-107.0,1531.0,1615.0,1789.0,1889.357142857143,-84.0,1093.0,1011.0,1137.0,807.7142857142857,82.0,1712.0,924.0,1089.0,1300.2142857142858,788.0,2697.0,1861.0,2055.0,2106.1428571428573,836.0,1682.0,1261.0,1500.0,1502.9285714285713,421.0,1536.0,1458.0,1528.0,1459.4285714285713,78.0,275.0,340.0,316.0,349.35714285714283,-65.0,4086.0,1707.0,2094.0,2511.3571428571427,2379.0,577.0,574.0,702.0,534.9285714285714,3.0,964.0,1196.0,1299.0,1428.0,-232.0,348.0,304.0,280.0,267.14285714285717,44.0,1285.0,1319.0,1460.0,1230.642857142857,-34.0,717.0,797.0,754.0,806.5714285714286,-80.0,2016,11,3,308,3,0,0,1,0,0,0
2016-11-04,6575.0,6707.0,5981.0,7184.0,8052.0,6332.0,-1345.0,718.0,-1.9333333333333371,22.466666666666676,24.166666666666668,-6.140476190476191,-36.233333333333334,0.695916114790287,-38.33333333333333,6.45,4.716666666666667,4.433333333333334,6.128571428571428,3.016666666666667,5.195795962397904,2.1,22.05,25.333333333333332,24.788888888888888,26.125,16.5,23.550782092772383,14.95,0.2420348857105652,0.2797041228036794,0.05013581242435583,-0.0828276801988517,-0.46614013442069124,0.01728324271141663,-5.480638923341992,7706.0,6850.0,6549.0,6503.5,856.0,3101.0,1735.0,2369.0,2598.9285714285716,1366.0,849.0,1181.0,1032.0,942.8571428571429,-332.0,221.0,228.0,233.0,235.5,-7.0,1805.0,1813.0,2002.0,1875.2857142857142,-8.0,797.0,927.0,900.0,800.3571428571429,-130.0,1450.0,1193.0,1244.0,1314.9285714285713,257.0,2333.0,1987.0,2036.0,2127.3571428571427,346.0,1560.0,1302.0,1608.0,1499.5,258.0,1458.0,1360.0,1488.0,1457.2857142857142,98.0,265.0,361.0,444.0,336.57142857142856,-96.0,3042.0,1795.0,2324.0,2562.6428571428573,1247.0,570.0,609.0,652.0,529.0714285714286,-39.0,1216.0,1408.0,1430.0,1412.7142857142858,-192.0,264.0,254.0,279.0,266.07142857142856,10.0,1231.0,1222.0,1375.0,1220.357142857143,9.0,781.0,982.0,827.0,803.2857142857143,-201.0,2016,11,4,309,4,0,0,1,0,0,0
2016-11-05,5607.0,6575.0,5417.0,5981.0,7184.0,5899.0,-609.0,243.0,-2.0333333333333314,-1.9333333333333371,22.466666666666676,-6.826190476190476,-36.233333333333334,0.686908690869087,-38.33333333333333,5.216666666666667,6.45,4.716666666666667,5.902380952380952,3.016666666666667,5.1958632872503845,2.1,22.55,22.05,25.333333333333332,25.383333333333333,16.5,23.54755376344086,14.95,0.09483410267083903,0.2420348857105652,0.2797041228036794,-0.07819530373750148,-0.46614013442069124,0.017539186143625946,-5.480638923341992,4604.0,4253.0,4489.0,6511.714285714285,351.0,1731.0,2275.0,967.0,2653.5,-544.0,746.0,665.0,772.0,941.0,81.0,141.0,234.0,145.0,235.21428571428572,-93.0,2753.0,2150.0,2722.0,1877.5,603.0,447.0,389.0,393.0,804.2142857142857,58.0,1095.0,1125.0,852.0,1332.2857142857142,-30.0,1870.0,1743.0,1580.0,2148.0714285714284,127.0,1541.0,1435.0,1351.0,1513.0714285714287,106.0,1139.0,1292.0,1084.0,1461.2142857142858,-153.0,280.0,227.0,283.0,336.35714285714283,53.0,1683.0,2240.0,1038.0,2608.714285714286,-557.0,393.0,298.0,356.0,531.7142857142857,95.0,2205.0,1652.0,2216.0,1411.9285714285713,553.0,151.0,170.0,112.0,268.85714285714283,-19.0,993.0,919.0,960.0,1222.7142857142858,74.0,535.0,594.0,524.0,804.0714285714286,-59.0,2016,11,5,310,5,1,0,1,0,0,0
2016-11-06,3406.0,5607.0,7548.0,5417.0,5981.0,5963.0,-374.0,-292.0,-15.866666666666667,-2.0333333333333314,-1.9333333333333371,-6.641071428571428,-36.233333333333334,0.6324561403508773,-38.33333333333333,7.05,5.216666666666667,6.45,5.727380952380952,3.016666666666667,5.201825141632216,2.1,22.96666666666667,22.55,22.05,24.55,16.5,23.545685959271168,14.95,-0.2669588441489079,0.09483410267083903,0.2420348857105652,-0.09726379260528062,-0.46614013442069124,0.016603337359768926,-5.480638923341992,5418.0,4026.0,4415.0,6583.357142857143,1392.0,1047.0,2098.0,470.0,2694.714285714286,-1051.0,696.0,784.0,744.0,937.5714285714286,-88.0,161.0,255.0,135.0,237.07142857142858,-94.0,2854.0,2251.0,2651.0,1892.0,603.0,457.0,374.0,338.0,812.7142857142857,83.0,892.0,1273.0,785.0,1339.9285714285713,-381.0,1672.0,1888.0,1348.0,2171.214285714286,-216.0,1308.0,1332.0,1138.0,1525.2142857142858,-24.0,1259.0,1228.0,1023.0,1478.0714285714287,31.0,217.0,194.0,208.0,337.0,23.0,1058.0,2244.0,708.0,2633.714285714286,-1186.0,358.0,245.0,232.0,540.7142857142857,113.0,2231.0,1742.0,2064.0,1423.857142857143,489.0,159.0,131.0,97.0,273.2857142857143,28.0,1014.0,895.0,968.0,1226.0,119.0,572.0,690.0,482.0,810.5,-118.0,2016,11,6,311,6,1,0,1,0,0,0
2016-11-07,8696.0,3406.0,7340.0,7548.0,5417.0,7851.0,-2011.0,-2557.0,-10.400000000000002,-15.866666666666667,-2.0333333333333314,-6.092261904761904,-36.233333333333334,0.5962841530054646,-38.33333333333333,5.516666666666667,7.05,5.216666666666667,5.657142857142857,3.016666666666667,5.202834249084249,2.1,19.066666666666666,22.96666666666667,22.55,23.98333333333333,16.5,23.531330128205127,14.95,-0.12000279239469647,-0.2669588441489079,0.09483410267083903,-0.09694088118559992,-0.46614013442069124,0.01615544840975429,-5.480638923341992,9042.0,7794.0,7662.0,6681.928571428572,1248.0,2912.0,3406.0,2691.0,2710.5,-494.0,893.0,977.0,1207.0,915.1428571428571,-84.0,273.0,374.0,283.0,236.35714285714286,-101.0,1732.0,1599.0,1734.0,1891.857142857143,133.0,1247.0,1002.0,1124.0,821.5,245.0,1409.0,1559.0,1447.0,1337.2142857142858,-150.0,2382.0,2444.0,2140.0,2188.5,-62.0,1560.0,1661.0,1664.0,1517.7857142857142,-101.0,1682.0,1711.0,1637.0,1481.2857142857142,-29.0,354.0,328.0,523.0,324.92857142857144,26.0,3072.0,3412.0,2629.0,2665.3571428571427,-340.0,598.0,590.0,423.0,553.2142857142857,8.0,1181.0,1149.0,1411.0,1407.4285714285713,32.0,337.0,310.0,406.0,268.35714285714283,27.0,1384.0,1394.0,1428.0,1222.857142857143,-10.0,875.0,917.0,1204.0,787.0,-42.0,2016,11,7,312,0,0,0,1,0,0,0
2016-11-08,5395.0,8696.0,7056.0,7340.0,7548.0,9006.0,1148.0,845.0,-6.033333333333335,-10.400000000000002,-15.866666666666667,-4.319047619047619,-36.233333333333334,0.5746187363834423,-38.33333333333333,1.8333333333333333,5.516666666666667,7.05,5.213095238095238,1.8333333333333333,5.192069070439677,1.8333333333333333,20.03333333333333,19.066666666666666,22.96666666666667,23.440476190476193,16.5,23.520154419595315,14.95,-0.05270981641952854,-0.12000279239469647,-0.2669588441489079,-0.08092109783449243,-0.46614013442069124,0.01593039852469127,-5.480638923341992,8237.0,6860.0,7110.0,6762.428571428572,1377.0,2440.0,4743.0,2350.0,2716.9285714285716,-2303.0,1331.0,1066.0,1078.0,933.2142857142857,265.0,230.0,211.0,353.0,227.57142857142858,19.0,1707.0,1513.0,1735.0,1889.857142857143,194.0,1060.0,938.0,1017.0,824.5714285714286,122.0,1331.0,1948.0,1199.0,1346.642857142857,-617.0,2195.0,2902.0,2072.0,2197.285714285714,-707.0,1491.0,1772.0,1577.0,1511.642857142857,-281.0,1704.0,1770.0,1541.0,1492.9285714285713,-66.0,442.0,447.0,497.0,321.0,-5.0,2524.0,4646.0,1886.0,2710.9285714285716,-2122.0,615.0,613.0,1014.0,524.7142857142857,2.0,1327.0,1142.0,1277.0,1411.0,185.0,302.0,353.0,316.0,267.35714285714283,-51.0,1562.0,1299.0,1544.0,1224.142857142857,263.0,910.0,839.0,920.0,786.2857142857143,71.0,2016,11,8,313,1,0,0,1,0,0,0
2016-11-09,5528.0,5395.0,6707.0,7056.0,7340.0,9001.0,-1945.0,-3611.0,-6.766666666666666,-6.033333333333335,-10.400000000000002,-2.214285714285714,-24.433333333333323,0.5507057546145495,-38.33333333333333,2.1666666666666665,1.8333333333333333,5.516666666666667,4.920238095238095,1.8333333333333333,5.182434030937215,1.8333333333333333,21.0,20.03333333333333,19.066666666666666,23.442857142857147,16.5,23.512128450106157,14.95,-0.022250608934820004,-0.05270981641952854,-0.12000279239469647,-0.049214703156930203,-0.38321449917334416,0.01580603042221729,-5.480638923341992,7808.0,8094.0,7153.0,6809.214285714285,-286.0,2173.0,5093.0,1753.0,2746.9285714285716,-2920.0,1152.0,980.0,1131.0,934.7142857142857,172.0,241.0,203.0,254.0,226.64285714285714,38.0,1854.0,1391.0,1744.0,1897.7142857142858,463.0,1086.0,856.0,946.0,834.5714285714286,230.0,1220.0,1874.0,1068.0,1357.5,-654.0,2053.0,2966.0,1822.0,2213.785714285714,-913.0,1610.0,1894.0,1364.0,1529.2142857142858,-284.0,1623.0,1792.0,1512.0,1500.857142857143,-169.0,376.0,336.0,428.0,317.2857142857143,40.0,2263.0,4678.0,1766.0,2746.4285714285716,-2415.0,713.0,640.0,666.0,528.0714285714286,73.0,1261.0,1068.0,1273.0,1410.142857142857,193.0,305.0,361.0,299.0,267.7857142857143,-56.0,1543.0,1249.0,1372.0,1236.357142857143,294.0,860.0,917.0,882.0,784.7142857142857,-57.0,2016,11,9,314,2,0,0,1,0,0,0
2016-11-10,6464.0,5528.0,6575.0,6707.0,7056.0,8052.0,-1528.0,-3473.0,-20.208333333333336,-6.766666666666666,-6.033333333333335,-2.1077380952380946,-24.433333333333323,0.4833062770562771,-38.33333333333333,5.842857142857143,2.1666666666666665,1.8333333333333333,5.005442176870749,1.8333333333333333,5.184530612244898,1.8333333333333333,21.2,21.0,20.03333333333333,23.55,16.5,23.50478835978836,14.95,-0.2797041228036794,-0.022250608934820004,-0.05270981641952854,-0.04182110484481129,-0.38321449917334416,0.014846581872782564,-5.480638923341992,8455.0,8238.0,6399.0,6956.071428571428,217.0,1916.0,4095.0,1608.0,2768.9285714285716,-2179.0,1279.0,742.0,1024.0,952.9285714285714,537.0,218.0,147.0,254.0,224.07142857142858,71.0,1840.0,1531.0,1615.0,1913.7857142857142,309.0,950.0,1093.0,1011.0,830.2142857142857,-143.0,1118.0,1712.0,924.0,1371.357142857143,-594.0,2087.0,2697.0,1861.0,2229.9285714285716,-610.0,1376.0,1682.0,1261.0,1537.4285714285713,-306.0,1592.0,1536.0,1458.0,1510.4285714285713,56.0,353.0,275.0,340.0,318.2142857142857,78.0,1998.0,4086.0,1707.0,2767.214285714286,-2088.0,655.0,577.0,574.0,533.8571428571429,78.0,1194.0,964.0,1196.0,1410.0,230.0,296.0,348.0,304.0,267.2142857142857,-52.0,1492.0,1285.0,1319.0,1248.7142857142858,207.0,940.0,717.0,797.0,794.9285714285714,223.0,2016,11,10,315,3,0,0,1,0,0,0
2016-11-11,5838.0,6464.0,5607.0,6575.0,6707.0,7184.0,-243.0,-1588.0,-6.133333333333333,-20.208333333333336,-6.766666666666666,-0.8005952380952382,-20.208333333333336,0.4618932038834952,-38.33333333333333,10.700000000000001,5.842857142857143,2.1666666666666665,5.1423469387755105,1.8333333333333333,5.201984629294756,1.8333333333333333,34.333333333333336,21.2,21.0,23.578571428571426,16.5,23.539055907172997,14.95,-0.08404944434245198,-0.2797041228036794,-0.022250608934820004,-0.02045217235689042,-0.2797041228036794,0.014526530008008342,-5.480638923341992,7740.0,7706.0,6850.0,7019.642857142857,34.0,2046.0,3101.0,1735.0,2791.1428571428573,-1055.0,1010.0,849.0,1181.0,940.7142857142857,161.0,280.0,221.0,228.0,227.78571428571428,59.0,1924.0,1805.0,1813.0,1921.7142857142858,119.0,898.0,797.0,927.0,828.1428571428571,101.0,1096.0,1450.0,1193.0,1364.4285714285713,-354.0,2111.0,2333.0,1987.0,2238.785714285714,-222.0,1449.0,1560.0,1302.0,1547.9285714285713,-111.0,1470.0,1458.0,1360.0,1518.2857142857142,12.0,329.0,265.0,361.0,315.92857142857144,64.0,2133.0,3042.0,1795.0,2791.3571428571427,-909.0,657.0,570.0,609.0,537.2857142857143,87.0,1271.0,1216.0,1408.0,1400.2142857142858,55.0,252.0,264.0,254.0,267.07142857142856,-12.0,1370.0,1231.0,1222.0,1259.2857142857142,139.0,799.0,781.0,982.0,781.8571428571429,18.0,2016,11,11,316,4,0,1,1,0,0,0
2016-11-12,5936.0,5838.0,3406.0,5607.0,6575.0,5981.0,-737.0,-1346.0,-12.25,-6.133333333333333,-20.208333333333336,-0.7375000000000002,-20.208333333333336,0.4208870967741936,-38.33333333333333,6.271428571428571,10.700000000000001,5.842857142857143,5.276020408163265,1.8333333333333333,5.205358269490762,1.8333333333333333,24.666666666666668,34.333333333333336,21.2,24.161904761904765,19.066666666666666,23.542613038906413,14.95,-0.10008345855698275,-0.08404944434245198,-0.2797041228036794,-0.012187654176067644,-0.2797041228036794,0.01415682036747611,-5.480638923341992,4472.0,4604.0,4253.0,7035.285714285715,-132.0,1403.0,1731.0,2275.0,2728.8571428571427,-328.0,844.0,746.0,665.0,953.5,98.0,165.0,141.0,234.0,222.85714285714286,24.0,2522.0,2753.0,2150.0,1948.2857142857142,-231.0,441.0,447.0,389.0,831.8571428571429,-6.0,954.0,1095.0,1125.0,1352.2142857142858,-141.0,1723.0,1870.0,1743.0,2237.3571428571427,-147.0,1431.0,1541.0,1435.0,1547.642857142857,-110.0,1216.0,1139.0,1292.0,1512.857142857143,77.0,200.0,280.0,227.0,314.0,-80.0,1431.0,1683.0,2240.0,2733.5714285714284,-252.0,378.0,393.0,298.0,543.0,-15.0,1952.0,2205.0,1652.0,1421.642857142857,-253.0,177.0,151.0,170.0,267.57142857142856,26.0,1078.0,993.0,919.0,1270.642857142857,85.0,569.0,535.0,594.0,780.0714285714286,34.0,2016,11,12,317,5,1,0,1,0,0,0
2016-11-13,4517.0,5936.0,8696.0,3406.0,5607.0,5417.0,329.0,-45.0,-11.774999999999999,-12.25,-6.133333333333333,-3.085714285714286,-20.208333333333336,0.3816720257234727,-38.33333333333333,5.614285714285714,6.271428571428571,10.700000000000001,5.373469387755102,1.8333333333333333,5.206644204851751,1.8333333333333333,24.45,24.666666666666668,34.333333333333336,23.598809523809525,19.066666666666666,23.54546645702306,14.95,-0.17129608678224706,-0.10008345855698275,-0.08404944434245198,-0.04208020995825997,-0.2797041228036794,0.013560508768923948,-5.480638923341992,3766.0,5418.0,4026.0,7016.714285714285,-1652.0,839.0,1047.0,2098.0,2638.9285714285716,-208.0,467.0,696.0,784.0,930.8571428571429,-229.0,66.0,161.0,255.0,209.35714285714286,-95.0,1636.0,2854.0,2251.0,1904.357142857143,-1218.0,279.0,457.0,374.0,825.0714285714286,-178.0,610.0,892.0,1273.0,1304.857142857143,-282.0,1016.0,1672.0,1888.0,2175.0714285714284,-656.0,828.0,1308.0,1332.0,1511.642857142857,-480.0,782.0,1259.0,1228.0,1481.0,-477.0,111.0,217.0,194.0,308.07142857142856,-106.0,873.0,1058.0,2244.0,2635.6428571428573,-185.0,224.0,358.0,245.0,541.5,-134.0,1166.0,2231.0,1742.0,1380.5,-1065.0,70.0,159.0,131.0,263.2142857142857,-89.0,683.0,1014.0,895.0,1255.5,-331.0,376.0,572.0,690.0,757.6428571428571,-196.0,2016,11,13,318,6,1,0,1,0,0,0
2016-11-14,7032.0,4517.0,5395.0,8696.0,3406.0,7548.0,1111.0,-900.0,-2.325000000000003,-11.774999999999999,-12.25,-3.0255952380952387,-20.208333333333336,0.37299679487179493,-38.33333333333333,4.1,5.614285714285714,6.271428571428571,5.209183673469388,1.8333333333333333,5.203175100761308,1.8333333333333333,17.1,24.45,24.666666666666668,23.127380952380953,17.1,23.525261233019855,14.95,0.009950330853168321,-0.17129608678224706,-0.10008345855698275,-0.03995810418442921,-0.2797041228036794,0.01354893768586063,-5.480638923341992,7445.0,9042.0,7794.0,6991.785714285715,-1597.0,3754.0,2912.0,3406.0,2663.785714285714,842.0,1060.0,893.0,977.0,936.7857142857143,167.0,321.0,273.0,374.0,205.57142857142858,48.0,2121.0,1732.0,1599.0,1941.642857142857,389.0,865.0,1247.0,1002.0,815.2857142857143,-382.0,1685.0,1409.0,1559.0,1313.857142857143,276.0,2825.0,2382.0,2444.0,2202.285714285714,443.0,1823.0,1560.0,1661.0,1523.2142857142858,263.0,1834.0,1682.0,1711.0,1489.7857142857142,152.0,342.0,354.0,328.0,309.07142857142856,-12.0,3568.0,3072.0,3412.0,2646.785714285714,496.0,686.0,598.0,590.0,548.3571428571429,88.0,1378.0,1181.0,1149.0,1396.857142857143,197.0,346.0,337.0,310.0,265.7857142857143,9.0,1627.0,1384.0,1394.0,1272.142857142857,243.0,981.0,875.0,917.0,762.2142857142857,106.0,2016,11,14,319,0,0,0,1,0,0,0
2016-11-15,7223.0,7032.0,5528.0,5395.0,8696.0,7340.0,-1664.0,-516.0,10.258333333333336,-2.325000000000003,-11.774999999999999,-2.7738095238095246,-20.208333333333336,0.4045793397231098,-38.33333333333333,5.357142857142857,4.1,5.614285714285714,5.376360544217688,1.8333333333333333,5.20365625,1.8333333333333333,31.525,17.1,24.45,23.647420634920632,17.1,23.550260416666667,14.95,0.0792493716541407,0.009950330853168321,-0.17129608678224706,-0.02436761059046901,-0.2797041228036794,0.013758843225695391,-5.480638923341992,3370.0,8237.0,6860.0,6742.5,-4867.0,1811.0,2440.0,4743.0,2454.3571428571427,-629.0,912.0,1331.0,1066.0,925.7857142857143,-419.0,143.0,230.0,211.0,200.71428571428572,-87.0,1447.0,1707.0,1513.0,1936.9285714285713,-260.0,708.0,1060.0,938.0,798.8571428571429,-352.0,1008.0,1331.0,1948.0,1246.7142857142858,-323.0,1616.0,2195.0,2902.0,2110.4285714285716,-579.0,1190.0,1491.0,1772.0,1481.642857142857,-301.0,1159.0,1704.0,1770.0,1446.142857142857,-545.0,268.0,442.0,447.0,296.2857142857143,-174.0,1851.0,2524.0,4646.0,2447.1428571428573,-673.0,465.0,615.0,613.0,537.7857142857143,-150.0,1030.0,1327.0,1142.0,1388.857142857143,-297.0,219.0,302.0,353.0,256.2142857142857,-83.0,1059.0,1562.0,1299.0,1255.0,-503.0,684.0,910.0,839.0,751.1428571428571,-226.0,2016,11,15,320,1,0,0,1,0,0,0
2016-11-16,7019.0,7223.0,6464.0,5528.0,5395.0,7056.0,1828.0,-117.0,-3.2250000000000014,10.258333333333336,-2.325000000000003,-4.730357142857144,-20.208333333333336,0.3930201698513801,-38.33333333333333,5.3,5.357142857142857,4.1,5.438265306122449,1.8333333333333333,5.203956386292835,1.8333333333333333,24.7,31.525,17.1,23.641071428571426,17.1,23.55384215991693,14.95,0.09984533496971615,0.0792493716541407,0.009950330853168321,-0.020816930408657557,-0.2797041228036794,0.014033004027427942,-5.480638923341992,7555.0,7808.0,8094.0,6704.0,-253.0,2097.0,2173.0,5093.0,2240.3571428571427,-76.0,755.0,1152.0,980.0,909.7142857142857,-397.0,118.0,241.0,203.0,194.64285714285714,-123.0,1332.0,1854.0,1391.0,1932.7142857142858,-522.0,790.0,1086.0,856.0,794.1428571428571,-296.0,1071.0,1220.0,1874.0,1189.357142857143,-149.0,1616.0,2053.0,2966.0,2014.0,-437.0,1097.0,1610.0,1894.0,1424.7142857142858,-513.0,1351.0,1623.0,1792.0,1414.642857142857,-272.0,257.0,376.0,336.0,290.64285714285717,-119.0,1929.0,2263.0,4678.0,2250.785714285714,-334.0,537.0,713.0,640.0,530.4285714285714,-176.0,900.0,1261.0,1068.0,1376.857142857143,-361.0,283.0,305.0,361.0,250.64285714285714,-22.0,1161.0,1543.0,1249.0,1248.7142857142858,-382.0,640.0,860.0,917.0,731.3571428571429,-220.0,2016,11,16,321,2,0,0,1,0,0,0
2016-11-17,6767.0,7019.0,5838.0,6464.0,5528.0,6707.0,1491.0,-37.0,4.949999999999996,-3.2250000000000014,10.258333333333336,-5.981547619047622,-20.208333333333336,0.4074867724867725,-38.33333333333333,4.985714285714286,5.3,5.357142857142857,5.457482993197279,1.8333333333333333,5.203278615794144,1.8333333333333333,19.4,24.7,31.525,23.217261904761905,17.1,23.54094202898551,14.95,0.11751133344033882,0.09984533496971615,0.0792493716541407,-0.03240212964889617,-0.2797041228036794,0.014361506660484802,-5.480638923341992,7497.0,8455.0,8238.0,6651.071428571428,-958.0,2317.0,1916.0,4095.0,2113.3571428571427,401.0,958.0,1279.0,742.0,925.1428571428571,-321.0,179.0,218.0,147.0,196.92857142857142,-39.0,1642.0,1840.0,1531.0,1940.642857142857,-198.0,921.0,950.0,1093.0,781.8571428571429,-29.0,1239.0,1118.0,1712.0,1155.5714285714287,121.0,2021.0,2087.0,2697.0,1965.7142857142858,-66.0,1273.0,1376.0,1682.0,1395.5,-103.0,1484.0,1592.0,1536.0,1410.9285714285713,-108.0,305.0,353.0,275.0,292.7857142857143,-48.0,2489.0,1998.0,4086.0,2136.714285714286,491.0,597.0,655.0,577.0,531.8571428571429,-58.0,982.0,1194.0,964.0,1378.142857142857,-212.0,271.0,296.0,348.0,245.14285714285714,-25.0,1364.0,1492.0,1285.0,1254.357142857143,-128.0,684.0,940.0,717.0,729.0,-256.0,2016,11,17,322,3,0,0,1,0,0,0
2016-11-18,6651.0,6767.0,5936.0,5838.0,6464.0,6575.0,303.0,60.0,6.550000000000004,4.949999999999996,-3.2250000000000014,-5.375595238095239,-20.208333333333336,0.42692510548523216,-38.33333333333333,3.542857142857143,4.985714285714286,5.3,5.249829931972789,1.8333333333333333,5.198137992038921,1.8333333333333333,41.0,19.4,24.7,24.570833333333333,17.1,23.59499484004128,14.95,-0.06023325790823675,0.11751133344033882,0.09984533496971615,-0.05399271133595345,-0.2797041228036794,0.014125447278938212,-5.480638923341992,3278.0,7740.0,7706.0,6334.785714285715,-4462.0,2557.0,2046.0,3101.0,2074.5,511.0,779.0,1010.0,849.0,920.1428571428571,-231.0,169.0,280.0,221.0,193.21428571428572,-111.0,1627.0,1924.0,1805.0,1927.9285714285713,-297.0,434.0,898.0,797.0,755.9285714285714,-464.0,1143.0,1096.0,1450.0,1133.642857142857,47.0,1869.0,2111.0,2333.0,1932.5714285714287,-242.0,1302.0,1449.0,1560.0,1377.0714285714287,-147.0,1211.0,1470.0,1458.0,1393.2857142857142,-259.0,222.0,329.0,265.0,289.7142857142857,-107.0,2339.0,2133.0,3042.0,2086.5,206.0,410.0,657.0,570.0,520.4285714285714,-247.0,1160.0,1271.0,1216.0,1374.142857142857,-111.0,239.0,252.0,264.0,243.35714285714286,-13.0,975.0,1370.0,1231.0,1236.0714285714287,-395.0,666.0,799.0,781.0,720.7857142857143,-133.0,2016,11,18,323,4,0,0,1,0,0,0
2016-11-19,5408.0,6651.0,4517.0,5936.0,5838.0,5607.0,813.0,76.0,22.049999999999997,6.550000000000004,4.949999999999996,-3.6553571428571447,-20.208333333333336,0.495136698212408,-38.33333333333333,2.957142857142857,3.542857142857143,4.985714285714286,5.088435374149659,1.8333333333333333,5.191221340388007,1.8333333333333333,18.1,41.0,19.4,24.252976190476193,17.1,23.57803497942387,14.95,0.14660347419187536,-0.06023325790823675,0.11751133344033882,-0.05029489908445085,-0.2797041228036794,0.01454335903576136,-5.480638923341992,3926.0,4472.0,4604.0,6286.357142857143,-546.0,2296.0,1403.0,1731.0,2114.8571428571427,893.0,642.0,844.0,746.0,912.7142857142857,-202.0,110.0,165.0,141.0,191.0,-55.0,2296.0,2522.0,2753.0,1895.2857142857142,-226.0,422.0,441.0,447.0,754.1428571428571,-19.0,1228.0,954.0,1095.0,1143.142857142857,274.0,1770.0,1723.0,1870.0,1925.4285714285713,47.0,1400.0,1431.0,1541.0,1367.0,-31.0,1210.0,1216.0,1139.0,1398.357142857143,-6.0,262.0,200.0,280.0,288.42857142857144,62.0,2258.0,1431.0,1683.0,2127.5714285714284,827.0,361.0,378.0,393.0,518.1428571428571,-17.0,1719.0,1952.0,2205.0,1339.4285714285713,-233.0,160.0,177.0,151.0,244.0,-17.0,966.0,1078.0,993.0,1234.142857142857,-112.0,446.0,569.0,535.0,714.4285714285714,-123.0,2016,11,19,324,5,1,0,1,0,0,0
2016-11-20,6250.0,5408.0,7032.0,4517.0,5936.0,3406.0,-528.0,-199.0,7.549999999999997,22.049999999999997,6.550000000000004,-1.982738095238097,-20.208333333333336,0.5173218029350105,-38.33333333333333,9.5,2.957142857142857,3.542857142857143,5.263435374149659,1.8333333333333333,5.204479120879121,1.8333333333333333,34.9,18.1,41.0,25.105357142857144,17.1,23.612871794871793,14.95,-0.08223809823697215,0.14660347419187536,-0.06023325790823675,-0.037100560090741155,-0.2797041228036794,0.01423901483050119,-5.480638923341992,4387.0,3766.0,5418.0,6212.714285714285,621.0,1310.0,839.0,1047.0,2133.6428571428573,471.0,543.0,467.0,696.0,901.7857142857143,76.0,72.0,66.0,161.0,184.64285714285714,6.0,2064.0,1636.0,2854.0,1838.857142857143,428.0,339.0,279.0,457.0,745.7142857142857,60.0,828.0,610.0,892.0,1138.5714285714287,218.0,1346.0,1016.0,1672.0,1902.142857142857,330.0,1137.0,828.0,1308.0,1354.7857142857142,309.0,948.0,782.0,1259.0,1376.142857142857,166.0,172.0,111.0,217.0,285.2142857142857,61.0,1301.0,873.0,1058.0,2144.9285714285716,428.0,296.0,224.0,358.0,513.7142857142857,72.0,1432.0,1166.0,2231.0,1282.357142857143,266.0,112.0,70.0,159.0,240.64285714285714,42.0,874.0,683.0,1014.0,1224.142857142857,191.0,474.0,376.0,572.0,707.4285714285714,98.0,2016,11,20,325,6,1,0,1,0,0,0
2016-11-21,9483.0,6250.0,7223.0,7032.0,4517.0,8696.0,1733.0,2844.0,-4.824999999999999,7.549999999999997,22.049999999999997,-1.584523809523811,-20.208333333333336,0.5005747126436781,-38.33333333333333,11.7,9.5,2.957142857142857,5.705102040816326,1.8333333333333333,5.224404031551271,1.8333333333333333,38.025,34.9,18.1,26.45952380952381,17.1,23.657080777096112,14.95,-0.14348172347769106,-0.08223809823697215,0.14660347419187536,-0.03877762659666934,-0.2797041228036794,0.01374459245335952,-5.480638923341992,7470.0,7445.0,9042.0,6100.428571428572,25.0,2610.0,3754.0,2912.0,2112.0714285714284,-1144.0,1022.0,1060.0,893.0,911.0,-38.0,222.0,321.0,273.0,181.0,-99.0,1605.0,2121.0,1732.0,1829.7857142857142,-516.0,1013.0,865.0,1247.0,729.0,148.0,1395.0,1685.0,1409.0,1137.5714285714287,-290.0,2106.0,2825.0,2382.0,1882.4285714285713,-719.0,1341.0,1823.0,1560.0,1339.142857142857,-482.0,1655.0,1834.0,1682.0,1374.2142857142858,-179.0,365.0,342.0,354.0,286.0,23.0,2514.0,3568.0,3072.0,2105.0714285714284,-1054.0,689.0,686.0,598.0,520.2142857142857,3.0,1089.0,1378.0,1181.0,1275.7857142857142,-289.0,313.0,346.0,337.0,238.92857142857142,-33.0,1411.0,1627.0,1384.0,1226.0714285714287,-216.0,882.0,981.0,875.0,707.9285714285714,-99.0,2016,11,21,326,0,0,0,1,0,0,0
2016-11-22,8203.0,9483.0,7019.0,7223.0,7032.0,5395.0,2451.0,787.0,-21.275000000000002,-4.824999999999999,7.549999999999997,-2.6732142857142875,-21.275000000000002,0.43252604166666664,-38.33333333333333,9.885714285714286,11.7,9.5,6.280272108843538,2.1666666666666665,5.238658802970729,1.8333333333333333,37.975,38.025,34.9,27.741071428571427,17.1,23.70086646279307,14.95,-0.12675170563914406,-0.14348172347769106,-0.08223809823697215,-0.04406633296949902,-0.2797041228036794,0.013305541521820447,-5.480638923341992,7462.0,3370.0,8237.0,6045.071428571428,4092.0,2759.0,1811.0,2440.0,2134.8571428571427,948.0,1320.0,912.0,1331.0,910.2142857142857,408.0,172.0,143.0,230.0,176.85714285714286,29.0,1505.0,1447.0,1707.0,1815.357142857143,58.0,925.0,708.0,1060.0,719.3571428571429,217.0,1514.0,1008.0,1331.0,1150.642857142857,506.0,2167.0,1616.0,2195.0,1880.4285714285713,551.0,1404.0,1190.0,1491.0,1332.9285714285713,214.0,1568.0,1159.0,1704.0,1364.5,409.0,397.0,268.0,442.0,282.7857142857143,129.0,2630.0,1851.0,2524.0,2112.6428571428573,779.0,585.0,465.0,615.0,518.0714285714286,120.0,1074.0,1030.0,1327.0,1257.7142857142858,44.0,283.0,219.0,302.0,237.57142857142858,64.0,1388.0,1059.0,1562.0,1213.642857142857,329.0,1109.0,684.0,910.0,722.1428571428571,425.0,2016,11,22,327,1,0,0,1,0,0,0
2016-11-23,6323.0,8203.0,6767.0,7019.0,7223.0,5528.0,980.0,2808.0,-16.025,-21.275000000000002,-4.824999999999999,-3.334523809523811,-21.275000000000002,0.38125649013499485,-38.33333333333333,6.285714285714286,9.885714285714286,11.7,6.5744897959183675,2.957142857142857,5.241851045296167,1.8333333333333333,23.225,37.975,38.025,27.9,17.1,23.699415650406504,14.95,-0.2276787064796011,-0.12675170563914406,-0.14348172347769106,-0.058739768508411956,-0.2797041228036794,0.012554811777267732,-5.480638923341992,7683.0,7555.0,7808.0,6036.142857142857,128.0,2307.0,2097.0,2173.0,2144.4285714285716,210.0,1279.0,755.0,1152.0,919.2857142857143,524.0,181.0,118.0,241.0,172.57142857142858,63.0,1685.0,1332.0,1854.0,1803.2857142857142,353.0,1055.0,790.0,1086.0,717.1428571428571,265.0,1413.0,1071.0,1220.0,1164.4285714285713,342.0,2081.0,1616.0,2053.0,1882.4285714285713,465.0,1457.0,1097.0,1610.0,1322.0,360.0,1474.0,1351.0,1623.0,1353.857142857143,123.0,421.0,257.0,376.0,286.0,164.0,2352.0,1929.0,2263.0,2119.0,423.0,614.0,537.0,713.0,511.0,77.0,1167.0,900.0,1261.0,1251.0,267.0,282.0,283.0,305.0,235.92857142857142,-1.0,1509.0,1161.0,1543.0,1211.2142857142858,348.0,973.0,640.0,860.0,730.2142857142857,333.0,2016,11,23,328,2,0,0,1,0,0,0
2016-11-24,4049.0,6323.0,6651.0,6767.0,7019.0,6464.0,-696.0,795.0,-7.625,-16.025,-21.275000000000002,-2.4357142857142873,-21.275000000000002,0.3563923395445135,-38.33333333333333,3.7285714285714286,6.285714285714286,9.885714285714286,6.423469387755103,2.957142857142857,5.237251411202779,1.8333333333333333,22.9,23.225,37.975,28.02142857142857,17.1,23.696985815602837,14.95,-0.24234853115026,-0.2276787064796011,-0.12675170563914406,-0.056071511961739144,-0.24234853115026,0.011763186488672927,-5.480638923341992,8270.0,7497.0,8455.0,6022.928571428572,773.0,2265.0,2317.0,1916.0,2169.3571428571427,-52.0,1149.0,958.0,1279.0,910.0,191.0,153.0,179.0,218.0,167.92857142857142,-26.0,1845.0,1642.0,1840.0,1803.642857142857,203.0,886.0,921.0,950.0,712.5714285714286,-35.0,1222.0,1239.0,1118.0,1171.857142857143,-17.0,2028.0,2021.0,2087.0,1878.2142857142858,7.0,1566.0,1273.0,1376.0,1335.5714285714287,293.0,1482.0,1484.0,1592.0,1346.0,-2.0,298.0,305.0,353.0,282.07142857142856,-7.0,2190.0,2489.0,1998.0,2132.714285714286,-299.0,658.0,597.0,655.0,511.2142857142857,61.0,1230.0,982.0,1194.0,1253.5714285714287,248.0,293.0,271.0,296.0,235.71428571428572,22.0,1458.0,1364.0,1492.0,1208.7857142857142,94.0,842.0,684.0,940.0,723.2142857142857,158.0,2016,11,24,329,3,0,1,1,0,0,0
2016-11-25,5126.0,4049.0,5408.0,6651.0,6767.0,5838.0,-2718.0,-2415.0,4.199999999999996,-7.625,-16.025,-1.6976190476190494,-21.275000000000002,0.3682920536635707,-38.33333333333333,2.3,3.7285714285714286,6.285714285714286,5.823469387755102,2.3,5.2283506493506495,1.8333333333333333,22.2,22.9,23.225,27.154761904761905,17.1,23.692449494949493,14.95,-0.1478879958842323,-0.24234853115026,-0.2276787064796011,-0.06063140850043774,-0.24234853115026,0.011268910382255262,-5.480638923341992,7066.0,3278.0,7740.0,5974.785714285715,3788.0,2002.0,2557.0,2046.0,2166.214285714286,-555.0,1023.0,779.0,1010.0,910.9285714285714,244.0,177.0,169.0,280.0,160.57142857142858,8.0,2099.0,1627.0,1924.0,1816.142857142857,472.0,905.0,434.0,898.0,713.0714285714286,471.0,1180.0,1143.0,1096.0,1177.857142857143,37.0,1966.0,1869.0,2111.0,1867.857142857143,97.0,1584.0,1302.0,1449.0,1345.2142857142858,282.0,1493.0,1211.0,1470.0,1347.642857142857,282.0,279.0,222.0,329.0,278.5,57.0,2128.0,2339.0,2133.0,2132.3571428571427,-211.0,609.0,410.0,657.0,507.7857142857143,199.0,1449.0,1160.0,1271.0,1266.2857142857142,289.0,270.0,239.0,252.0,237.0,31.0,1338.0,975.0,1370.0,1206.5,363.0,756.0,666.0,799.0,720.1428571428571,90.0,2016,11,25,330,4,0,0,1,0,0,0
2016-11-26,4618.0,5126.0,6250.0,5408.0,6651.0,5936.0,-1525.0,-712.0,-3.2749999999999986,4.199999999999996,-7.625,-1.0565476190476206,-21.275000000000002,0.3570473251028807,-38.33333333333333,4.142857142857143,2.3,3.7285714285714286,5.671428571428571,2.3,5.22507121277514,1.8333333333333333,21.5,22.2,22.9,26.928571428571427,17.1,23.685825780463244,14.95,0.0246926125903717,-0.1478879958842323,-0.24234853115026,-0.051718831989912416,-0.24234853115026,0.011310341561909944,-5.480638923341992,4824.0,3926.0,4472.0,5999.928571428572,898.0,1378.0,2296.0,1403.0,2164.4285714285716,-918.0,743.0,642.0,844.0,903.7142857142857,101.0,130.0,110.0,165.0,158.07142857142858,20.0,2590.0,2296.0,2522.0,1821.0,294.0,408.0,422.0,441.0,710.7142857142857,-14.0,985.0,1228.0,954.0,1180.0714285714287,-243.0,1490.0,1770.0,1723.0,1851.2142857142858,-280.0,1513.0,1400.0,1431.0,1351.0714285714287,113.0,1125.0,1210.0,1216.0,1341.142857142857,-85.0,230.0,262.0,200.0,280.64285714285717,-32.0,1268.0,2258.0,1431.0,2120.714285714286,-990.0,414.0,361.0,378.0,510.35714285714283,53.0,1958.0,1719.0,1952.0,1266.7142857142858,239.0,155.0,160.0,177.0,235.42857142857142,-5.0,1061.0,966.0,1078.0,1205.2857142857142,95.0,534.0,446.0,569.0,717.6428571428571,88.0,2016,11,26,331,5,1,0,1,0,0,0
2016-11-27,4482.0,4618.0,9483.0,6250.0,5408.0,4517.0,-790.0,-1318.0,-2.5249999999999986,-3.2749999999999986,4.199999999999996,-0.3958333333333349,-21.275000000000002,0.3481794871794872,-38.33333333333333,5.871428571428572,4.142857142857143,2.3,5.689795918367346,2.3,5.227018072289156,1.8333333333333333,18.666666666666668,21.5,22.2,26.51547619047619,17.1,23.670707831325302,14.95,0.07431203296455147,0.0246926125903717,-0.1478879958842323,-0.034175394865141095,-0.24234853115026,0.011504192920071918,-5.480638923341992,3843.0,4387.0,3766.0,6005.428571428572,-544.0,3076.0,1310.0,839.0,2324.214285714286,1766.0,562.0,543.0,467.0,910.5,19.0,131.0,72.0,66.0,162.71428571428572,59.0,1850.0,2064.0,1636.0,1836.2857142857142,-214.0,444.0,339.0,279.0,722.5,105.0,1327.0,828.0,610.0,1231.2857142857142,499.0,1939.0,1346.0,1016.0,1917.142857142857,593.0,1399.0,1137.0,828.0,1391.857142857143,262.0,1305.0,948.0,782.0,1378.5,357.0,213.0,172.0,111.0,287.92857142857144,41.0,3019.0,1301.0,873.0,2274.0,1718.0,293.0,296.0,224.0,515.2857142857143,-3.0,1272.0,1432.0,1166.0,1274.2857142857142,-160.0,183.0,112.0,70.0,243.5,71.0,960.0,874.0,683.0,1225.0714285714287,86.0,497.0,474.0,376.0,726.2857142857143,23.0,2016,11,27,332,6,1,0,1,0,0,0
2016-11-28,7091.0,4482.0,8203.0,9483.0,6250.0,7032.0,-1768.0,-35.0,9.875,-2.5249999999999986,-3.2749999999999986,0.4755952380952367,-21.275000000000002,0.3774028629856851,-38.33333333333333,4.014285714285714,5.871428571428572,4.142857142857143,5.683673469387755,2.3,5.223376233376233,1.8333333333333333,27.0,18.666666666666668,21.5,27.222619047619045,18.1,23.680705705705705,14.95,0.014184634991956546,0.07431203296455147,0.0246926125903717,-0.03387294456951336,-0.24234853115026,0.011512415135016349,-5.480638923341992,7406.0,7470.0,7445.0,6002.642857142857,-64.0,5213.0,2610.0,3754.0,2428.4285714285716,2603.0,804.0,1022.0,1060.0,892.2142857142857,-218.0,342.0,222.0,321.0,164.21428571428572,120.0,1461.0,1605.0,2121.0,1789.142857142857,-144.0,1132.0,1013.0,865.0,741.5714285714286,119.0,2139.0,1395.0,1685.0,1263.7142857142858,744.0,2955.0,2106.0,2825.0,1926.4285714285713,849.0,1829.0,1341.0,1823.0,1392.2857142857142,488.0,2050.0,1655.0,1834.0,1393.9285714285713,395.0,316.0,365.0,342.0,286.07142857142856,-49.0,5244.0,2514.0,3568.0,2393.714285714286,2730.0,530.0,689.0,686.0,504.14285714285717,-159.0,943.0,1089.0,1378.0,1243.2142857142858,-146.0,394.0,313.0,346.0,246.92857142857142,81.0,1389.0,1411.0,1627.0,1208.0714285714287,-22.0,836.0,882.0,981.0,715.9285714285714,-46.0,2016,11,28,333,0,0,0,1,0,0,0
2016-11-29,7143.0,7091.0,6323.0,8203.0,9483.0,7223.0,-2392.0,59.0,27.374999999999996,9.875,-2.5249999999999986,1.698214285714284,-21.275000000000002,0.45996432212028543,-38.33333333333333,6.0,4.014285714285714,5.871428571428572,5.729591836734693,2.3,5.225701454234388,1.8333333333333333,25.5,27.0,18.666666666666668,26.792261904761904,18.1,23.68615269461078,14.95,0.02666824708216131,0.014184634991956546,0.07431203296455147,-0.037628739181797606,-0.24234853115026,0.011558763244946455,-5.480638923341992,7746.0,7462.0,3370.0,6315.214285714285,284.0,4114.0,2759.0,1811.0,2592.9285714285716,1355.0,892.0,1320.0,912.0,890.7857142857143,-428.0,241.0,172.0,143.0,171.21428571428572,69.0,1600.0,1505.0,1447.0,1800.0714285714287,95.0,930.0,925.0,708.0,757.4285714285714,5.0,1876.0,1514.0,1008.0,1325.7142857142858,362.0,2510.0,2167.0,1616.0,1990.2857142857142,343.0,1653.0,1404.0,1190.0,1425.357142857143,249.0,1704.0,1568.0,1159.0,1432.857142857143,136.0,316.0,397.0,268.0,289.5,-81.0,4121.0,2630.0,1851.0,2555.8571428571427,1491.0,521.0,585.0,465.0,508.14285714285717,-64.0,931.0,1074.0,1030.0,1236.142857142857,-143.0,362.0,283.0,219.0,257.14285714285717,79.0,1397.0,1388.0,1059.0,1232.2142857142858,9.0,783.0,1109.0,684.0,723.0,-326.0,2016,11,29,334,1,0,0,1,0,0,0
2016-11-30,7080.0,7143.0,4049.0,6323.0,8203.0,7019.0,-1060.0,-80.0,30.0,27.374999999999996,9.875,4.071428571428569,-21.275000000000002,0.5500254065040651,-38.33333333333333,4.114285714285714,6.0,4.014285714285714,5.644897959183673,2.3,5.2223837953091685,1.8333333333333333,21.3,25.5,27.0,26.54940476190476,18.1,23.679029850746268,14.95,0.39211886615527014,0.02666824708216131,0.014184634991956546,-0.016752058382829466,-0.24234853115026,0.012719007461136468,-5.480638923341992,8137.0,7683.0,7555.0,6356.785714285715,454.0,2657.0,2307.0,2097.0,2632.9285714285716,350.0,800.0,1279.0,755.0,894.0,-479.0,118.0,181.0,118.0,171.21428571428572,-63.0,1642.0,1685.0,1332.0,1822.2142857142858,-43.0,715.0,1055.0,790.0,752.0714285714286,-340.0,1352.0,1413.0,1071.0,1345.7857142857142,-61.0,1943.0,2081.0,1616.0,2013.642857142857,-138.0,1289.0,1457.0,1097.0,1439.0714285714287,-168.0,1372.0,1474.0,1351.0,1434.357142857143,-102.0,248.0,421.0,257.0,288.85714285714283,-173.0,2603.0,2352.0,1929.0,2604.0,251.0,540.0,614.0,537.0,508.35714285714283,-74.0,1022.0,1167.0,900.0,1244.857142857143,-145.0,272.0,282.0,283.0,256.35714285714283,-10.0,1155.0,1509.0,1161.0,1231.7857142857142,-354.0,646.0,973.0,640.0,723.4285714285714,-327.0,2016,11,30,335,2,0,0,1,0,0,0
2016-12-01,7312.0,7080.0,5126.0,4049.0,6323.0,6767.0,757.0,61.0,11.850000000000001,30.0,27.374999999999996,4.564285714285712,-21.275000000000002,0.584371833839919,-38.33333333333333,7.6571428571428575,4.114285714285714,6.0,5.835714285714286,2.3,5.229630102040817,1.8333333333333333,30.975,21.3,25.5,27.376190476190477,18.1,23.700744047619047,14.95,0.3055274327717914,0.39211886615527014,0.02666824708216131,-0.0033223370020114234,-0.24234853115026,0.013609002674846665,-5.480638923341992,3625.0,8270.0,7497.0,6080.214285714285,-4645.0,1193.0,2265.0,2317.0,2552.6428571428573,-1072.0,493.0,1149.0,958.0,860.7857142857143,-656.0,35.0,153.0,179.0,160.92857142857142,-118.0,1936.0,1845.0,1642.0,1843.2142857142858,91.0,301.0,886.0,921.0,707.7857142857143,-585.0,1072.0,1222.0,1239.0,1333.857142857143,-150.0,1084.0,2028.0,2021.0,1946.7142857142858,-944.0,788.0,1566.0,1273.0,1404.4285714285713,-778.0,909.0,1482.0,1484.0,1393.2857142857142,-573.0,165.0,298.0,305.0,278.85714285714283,-133.0,1124.0,2190.0,2489.0,2506.5,-1066.0,155.0,658.0,597.0,476.7857142857143,-503.0,1305.0,1230.0,982.0,1267.9285714285713,75.0,94.0,293.0,271.0,243.71428571428572,-199.0,815.0,1458.0,1364.0,1192.5714285714287,-643.0,538.0,842.0,684.0,713.0,-304.0,2016,12,1,336,3,0,0,1,0,0,0
2016-12-02,7201.0,7312.0,4618.0,5126.0,4049.0,6651.0,3263.0,545.0,-14.549999999999997,11.850000000000001,30.0,3.057142857142856,-21.275000000000002,0.538510101010101,-38.33333333333333,8.714285714285714,7.6571428571428575,4.114285714285714,6.205102040816326,2.3,5.2399703264094954,1.8333333333333333,24.0,30.975,21.3,26.16190476190476,18.1,23.701632047477744,14.95,0.03783553434270415,0.3055274327717914,0.39211886615527014,0.0036825767301986406,-0.24234853115026,0.013682416407173504,-5.480638923341992,6713.0,7066.0,3278.0,6325.571428571428,-353.0,1519.0,2002.0,2557.0,2478.5,-483.0,612.0,1023.0,779.0,848.8571428571429,-411.0,91.0,177.0,169.0,155.35714285714286,-86.0,2066.0,2099.0,1627.0,1874.5714285714287,-33.0,539.0,905.0,434.0,715.2857142857143,-366.0,1041.0,1180.0,1143.0,1326.5714285714287,-139.0,1512.0,1966.0,1869.0,1921.2142857142858,-454.0,1016.0,1584.0,1302.0,1384.0,-568.0,1213.0,1493.0,1211.0,1393.4285714285713,-280.0,264.0,279.0,222.0,281.85714285714283,-15.0,1454.0,2128.0,2339.0,2443.285714285714,-674.0,418.0,609.0,410.0,477.35714285714283,-191.0,1493.0,1449.0,1160.0,1291.7142857142858,44.0,157.0,270.0,239.0,237.85714285714286,-113.0,1026.0,1338.0,975.0,1196.2142857142858,-312.0,533.0,756.0,666.0,703.5,-223.0,2016,12,2,337,4,0,0,1,0,0,0
2016-12-03,5724.0,7201.0,4482.0,4618.0,5126.0,5408.0,2075.0,550.0,-12.174999999999997,-14.549999999999997,11.850000000000001,0.6124999999999989,-21.275000000000002,0.5001007049345418,-38.33333333333333,9.128571428571428,8.714285714285714,7.6571428571428575,6.645918367346939,2.3,5.25147506339814,1.8333333333333333,28.225,24.0,30.975,26.885119047619046,18.666666666666668,23.71501479289941,14.95,-0.07121262822526431,0.03783553434270415,0.3055274327717914,-0.01187571629959705,-0.24234853115026,0.01342593590979454,-5.480638923341992,4033.0,4824.0,3926.0,6333.214285714285,-791.0,1332.0,1378.0,2296.0,2409.6428571428573,-46.0,658.0,743.0,642.0,850.0,-85.0,118.0,130.0,110.0,155.92857142857142,-12.0,1994.0,2590.0,2296.0,1853.0,-596.0,353.0,408.0,422.0,710.3571428571429,-55.0,859.0,985.0,1228.0,1300.2142857142858,-126.0,1384.0,1490.0,1770.0,1893.642857142857,-106.0,1109.0,1513.0,1400.0,1363.2142857142858,-404.0,970.0,1125.0,1210.0,1376.2857142857142,-155.0,220.0,230.0,262.0,278.85714285714283,-10.0,1243.0,1268.0,2258.0,2370.785714285714,-25.0,335.0,414.0,361.0,475.5,-79.0,1432.0,1958.0,1719.0,1271.2142857142858,-526.0,124.0,155.0,160.0,235.28571428571428,-31.0,952.0,1061.0,966.0,1195.2142857142858,-109.0,514.0,534.0,446.0,708.3571428571429,-20.0,2016,12,3,338,5,1,0,1,0,0,0
2016-12-04,5525.0,5724.0,7091.0,4482.0,4618.0,6250.0,1106.0,316.0,-7.050000000000001,-12.174999999999997,-14.549999999999997,-0.43035714285714377,-21.275000000000002,0.47735943775100403,-38.33333333333333,5.942857142857143,9.128571428571428,8.714285714285714,6.391836734693878,2.3,5.253514538558786,1.8333333333333333,22.733333333333334,28.225,24.0,26.01607142857143,18.666666666666668,23.712118977384467,14.95,0.05921935965997127,-0.07121262822526431,0.03783553434270415,-0.0017716121641010915,-0.24234853115026,0.013563867909042059,-5.480638923341992,4613.0,3843.0,4387.0,6349.357142857143,770.0,1355.0,3076.0,1310.0,2412.8571428571427,-1721.0,441.0,562.0,543.0,842.7142857142857,-121.0,90.0,131.0,72.0,157.21428571428572,-41.0,2113.0,1850.0,2064.0,1856.5,263.0,315.0,444.0,339.0,708.6428571428571,-129.0,900.0,1327.0,828.0,1305.357142857143,-427.0,1378.0,1939.0,1346.0,1895.9285714285713,-561.0,1036.0,1399.0,1137.0,1356.0,-363.0,923.0,1305.0,948.0,1374.5,-382.0,182.0,213.0,172.0,279.57142857142856,-31.0,1387.0,3019.0,1301.0,2376.9285714285716,-1632.0,257.0,293.0,296.0,472.7142857142857,-36.0,1419.0,1272.0,1432.0,1270.2857142857142,147.0,110.0,183.0,112.0,235.14285714285714,-73.0,833.0,960.0,874.0,1192.2857142857142,-127.0,455.0,497.0,474.0,707.0,-42.0,2016,12,4,339,6,1,0,1,0,0,0
2016-12-05,7242.0,5525.0,7143.0,7091.0,4482.0,9483.0,1043.0,-725.0,2.2749999999999986,-7.050000000000001,-12.174999999999997,0.07678571428571322,-21.275000000000002,0.4827577577577578,-38.33333333333333,5.285714285714286,5.942857142857143,9.128571428571428,5.933673469387755,2.3,5.253609243697479,1.8333333333333333,26.3,22.733333333333334,28.225,25.178571428571427,18.666666666666668,23.719730392156862,14.95,0.06541841560701034,0.05921935965997127,-0.07121262822526431,0.013149826341949009,-0.24234853115026,0.013719587271498421,-5.480638923341992,7466.0,7406.0,7470.0,6349.071428571428,60.0,2814.0,5213.0,2610.0,2427.4285714285716,-2399.0,985.0,804.0,1022.0,840.0714285714286,181.0,164.0,342.0,222.0,153.07142857142858,-178.0,1539.0,1461.0,1605.0,1851.7857142857142,78.0,856.0,1132.0,1013.0,697.4285714285714,-276.0,1468.0,2139.0,1395.0,1310.5714285714287,-671.0,2127.0,2955.0,2106.0,1897.4285714285713,-828.0,1422.0,1829.0,1341.0,1361.7857142857142,-407.0,1452.0,2050.0,1655.0,1360.0,-598.0,385.0,316.0,365.0,281.0,69.0,2599.0,5244.0,2514.0,2383.0,-2645.0,661.0,530.0,689.0,470.7142857142857,131.0,1016.0,943.0,1089.0,1265.0714285714287,73.0,398.0,394.0,313.0,241.21428571428572,4.0,1380.0,1389.0,1411.0,1190.0714285714287,-9.0,854.0,836.0,882.0,705.0,18.0,2016,12,5,340,0,0,0,1,0,0,0
2016-12-06,7489.0,7242.0,7080.0,7143.0,7091.0,8203.0,151.0,-2241.0,-17.224999999999998,2.2749999999999986,-7.050000000000001,0.3660714285714278,-17.224999999999998,0.42974051896207593,-38.33333333333333,4.1000000000000005,5.285714285714286,5.942857142857143,5.520408163265307,2.3,5.250226225387516,1.8333333333333333,18.45,26.3,22.733333333333334,23.783928571428568,18.45,23.704276637341156,14.95,-0.05129329438755059,0.06541841560701034,0.05921935965997127,0.018539712859919972,-0.24234853115026,0.013524937925213844,-5.480638923341992,7474.0,7746.0,7462.0,6349.928571428572,-272.0,2737.0,4114.0,2759.0,2425.8571428571427,-1377.0,1261.0,892.0,1320.0,835.8571428571429,369.0,135.0,241.0,172.0,150.42857142857142,-106.0,1404.0,1600.0,1505.0,1844.5714285714287,-196.0,953.0,930.0,925.0,699.4285714285714,23.0,1375.0,1876.0,1514.0,1300.642857142857,-501.0,2233.0,2510.0,2167.0,1902.142857142857,-277.0,1419.0,1653.0,1404.0,1362.857142857143,-234.0,1574.0,1704.0,1568.0,1360.4285714285713,-130.0,374.0,316.0,397.0,279.35714285714283,58.0,2381.0,4121.0,2630.0,2365.214285714286,-1740.0,660.0,521.0,585.0,476.07142857142856,139.0,1014.0,931.0,1074.0,1260.7857142857142,83.0,343.0,362.0,283.0,245.5,-19.0,1420.0,1397.0,1388.0,1192.357142857143,23.0,1192.0,783.0,1109.0,710.9285714285714,409.0,2016,12,6,341,1,0,0,1,0,0,0
2016-12-07,7419.0,7489.0,7312.0,7080.0,7143.0,6323.0,346.0,-714.0,-15.274999999999999,-17.224999999999998,2.2749999999999986,0.4196428571428564,-17.224999999999998,0.382860696517413,-38.33333333333333,4.785714285714286,4.1000000000000005,5.285714285714286,5.413265306122448,2.3,5.248868003341688,1.8333333333333333,27.0,18.45,26.3,24.053571428571427,18.45,23.713913255360627,14.95,-0.3155787890329358,-0.05129329438755059,0.06541841560701034,0.012261135534681777,-0.3155787890329358,0.012542538740264142,-5.480638923341992,6739.0,8137.0,7683.0,6282.5,-1398.0,2924.0,2657.0,2307.0,2469.9285714285716,267.0,1107.0,800.0,1279.0,823.5714285714286,307.0,133.0,118.0,181.0,147.0,15.0,1381.0,1642.0,1685.0,1822.857142857143,-261.0,998.0,715.0,1055.0,695.3571428571429,283.0,1455.0,1352.0,1413.0,1303.642857142857,103.0,2086.0,1943.0,2081.0,1902.5,143.0,1451.0,1289.0,1457.0,1362.4285714285713,162.0,1567.0,1372.0,1474.0,1367.0714285714287,195.0,378.0,248.0,421.0,276.2857142857143,130.0,2553.0,2603.0,2352.0,2379.5714285714284,-50.0,607.0,540.0,614.0,475.57142857142856,67.0,1081.0,1022.0,1167.0,1254.642857142857,59.0,362.0,272.0,282.0,251.21428571428572,90.0,1316.0,1155.0,1509.0,1178.5714285714287,161.0,1012.0,646.0,973.0,713.7142857142857,366.0,2016,12,7,342,2,0,0,1,0,0,0
2016-12-08,6934.0,7419.0,7201.0,7312.0,7080.0,4049.0,339.0,1096.0,-14.174999999999997,-15.274999999999999,-17.224999999999998,-0.04821428571428627,-17.224999999999998,0.3395337301587302,-38.33333333333333,4.642857142857143,4.785714285714286,4.1000000000000005,5.478571428571428,2.3,5.24710120783007,1.8333333333333333,22.7,27.0,18.45,24.039285714285715,18.45,23.710957240038873,14.95,-0.2809023854664021,-0.3155787890329358,-0.05129329438755059,0.009507288797814484,-0.3155787890329358,0.011669190751553826,-5.480638923341992,8146.0,3625.0,8270.0,6273.642857142857,4521.0,2827.0,1193.0,2265.0,2510.0714285714284,1634.0,1024.0,493.0,1149.0,814.6428571428571,531.0,201.0,35.0,153.0,150.42857142857142,166.0,1681.0,1936.0,1845.0,1811.142857142857,-255.0,1046.0,301.0,886.0,706.7857142857143,745.0,1353.0,1072.0,1222.0,1313.0,281.0,2367.0,1084.0,2028.0,1926.7142857142858,1283.0,1476.0,788.0,1566.0,1356.0,688.0,1575.0,909.0,1482.0,1373.7142857142858,666.0,381.0,165.0,298.0,282.2142857142857,216.0,2720.0,1124.0,2190.0,2417.4285714285716,1596.0,707.0,155.0,658.0,479.07142857142856,552.0,1074.0,1305.0,1230.0,1243.5,-231.0,275.0,94.0,293.0,249.92857142857142,181.0,1466.0,815.0,1458.0,1179.142857142857,651.0,968.0,538.0,842.0,722.7142857142857,430.0,2016,12,8,343,3,0,0,1,0,0,0
2016-12-09,8046.0,6934.0,5724.0,7201.0,7312.0,5126.0,-378.0,2885.0,-12.075000000000003,-14.174999999999997,-15.274999999999999,-1.210714285714286,-17.224999999999998,0.3026953511374877,-38.33333333333333,9.557142857142859,4.642857142857143,4.785714285714286,5.996938775510204,4.014285714285714,5.259630398671097,1.8333333333333333,27.025,22.7,27.0,24.383928571428573,18.45,23.720591085271316,14.95,-0.21451749659444275,-0.2809023854664021,-0.3155787890329358,0.004748038747085166,-0.3155787890329358,0.010998013637767486,-5.480638923341992,7566.0,6713.0,7066.0,6309.357142857143,853.0,2733.0,1519.0,2002.0,2562.285714285714,1214.0,1060.0,612.0,1023.0,817.2857142857143,448.0,148.0,91.0,177.0,148.35714285714286,57.0,1840.0,2066.0,2099.0,1792.642857142857,-226.0,943.0,539.0,905.0,709.5,404.0,1415.0,1041.0,1180.0,1329.7857142857142,374.0,2089.0,1512.0,1966.0,1935.5,577.0,1596.0,1016.0,1584.0,1356.857142857143,580.0,1626.0,1213.0,1493.0,1383.2142857142858,413.0,353.0,264.0,279.0,287.5,89.0,2761.0,1454.0,2128.0,2462.6428571428573,1307.0,624.0,418.0,609.0,480.14285714285717,206.0,1275.0,1493.0,1449.0,1231.0714285714287,-218.0,279.0,157.0,270.0,250.57142857142858,122.0,1314.0,1026.0,1338.0,1177.4285714285713,288.0,855.0,533.0,756.0,729.7857142857143,322.0,2016,12,9,344,4,0,0,1,0,0,0
2016-12-10,6403.0,8046.0,5525.0,5724.0,7201.0,4618.0,845.0,2920.0,-11.275000000000002,-12.075000000000003,-14.174999999999997,-1.782142857142858,-17.224999999999998,0.2684418145956608,-38.33333333333333,7.171428571428572,9.557142857142859,4.642857142857143,6.21326530612245,4.014285714285714,5.265171842650104,1.8333333333333333,29.25,27.025,22.7,24.9375,18.45,23.736618357487924,14.95,-0.412633597586777,-0.21451749659444275,-0.2809023854664021,-0.02648954769413974,-0.412633597586777,0.009744665675564692,-5.480638923341992,4510.0,4033.0,4824.0,6286.928571428572,477.0,1836.0,1332.0,1378.0,2595.0,504.0,810.0,658.0,743.0,822.0714285714286,152.0,129.0,118.0,130.0,148.28571428571428,11.0,2213.0,1994.0,2590.0,1765.7142857142858,219.0,557.0,353.0,408.0,720.1428571428571,204.0,1067.0,859.0,985.0,1335.642857142857,208.0,1748.0,1384.0,1490.0,1953.9285714285713,364.0,1358.0,1109.0,1513.0,1345.7857142857142,249.0,1282.0,970.0,1125.0,1394.4285714285713,312.0,201.0,220.0,230.0,285.42857142857144,-19.0,1896.0,1243.0,1268.0,2507.5,653.0,390.0,335.0,414.0,478.42857142857144,55.0,1715.0,1432.0,1958.0,1213.7142857142858,283.0,146.0,124.0,155.0,249.92857142857142,22.0,978.0,952.0,1061.0,1171.5,26.0,584.0,514.0,534.0,733.3571428571429,70.0,2016,12,10,345,5,1,0,1,0,0,0
2016-12-11,5982.0,6403.0,7242.0,5525.0,5724.0,4482.0,679.0,1785.0,-6.774999999999999,-11.275000000000002,-12.075000000000003,-2.0857142857142863,-17.224999999999998,0.24766470009832844,-38.33333333333333,4.3,7.171428571428572,9.557142857142859,6.101020408163266,4.014285714285714,5.262382328654005,1.8333333333333333,27.85,29.25,27.025,25.59345238095238,18.45,23.74850674373796,14.95,-0.38566248081198484,-0.412633597586777,-0.21451749659444275,-0.05934487010674948,-0.412633597586777,0.008578272913064545,-5.480638923341992,4217.0,4613.0,3843.0,6313.642857142857,-396.0,1934.0,1355.0,3076.0,2513.4285714285716,579.0,723.0,441.0,562.0,833.5714285714286,282.0,86.0,90.0,131.0,145.07142857142858,-4.0,2276.0,2113.0,1850.0,1796.142857142857,163.0,333.0,315.0,444.0,712.2142857142857,18.0,1146.0,900.0,1327.0,1322.7142857142858,246.0,1628.0,1378.0,1939.0,1931.7142857142858,250.0,1322.0,1036.0,1399.0,1340.2857142857142,286.0,1146.0,923.0,1305.0,1383.0714285714287,223.0,220.0,182.0,213.0,285.92857142857144,38.0,1831.0,1387.0,3019.0,2422.6428571428573,444.0,322.0,257.0,293.0,480.5,65.0,1609.0,1419.0,1272.0,1237.7857142857142,190.0,165.0,110.0,183.0,248.64285714285714,55.0,1009.0,833.0,960.0,1175.0,176.0,573.0,455.0,497.0,738.7857142857143,118.0,2016,12,11,346,6,1,0,1,0,0,0
2016-12-12,7205.0,5982.0,7489.0,7242.0,5525.0,7091.0,457.0,1500.0,3.2250000000000014,-6.774999999999999,-11.275000000000002,-2.5607142857142864,-17.224999999999998,0.256421568627451,-38.33333333333333,4.628571428571428,4.3,7.171428571428572,6.144897959183674,4.1000000000000005,5.260555784273364,1.8333333333333333,26.45,27.85,29.25,25.55416666666667,18.45,23.756292026897217,14.95,-0.26765528210190626,-0.38566248081198484,-0.412633597586777,-0.0794762927563111,-0.412633597586777,0.0077658212806675725,-5.480638923341992,7535.0,7466.0,7406.0,6322.857142857143,69.0,2833.0,2814.0,5213.0,2343.4285714285716,19.0,1001.0,985.0,804.0,847.6428571428571,16.0,167.0,164.0,342.0,132.57142857142858,3.0,1648.0,1539.0,1461.0,1809.5,109.0,986.0,856.0,1132.0,701.7857142857143,130.0,1405.0,1468.0,2139.0,1270.2857142857142,-63.0,2273.0,2127.0,2955.0,1883.0,146.0,1384.0,1422.0,1829.0,1308.5,-38.0,1608.0,1452.0,2050.0,1351.5,156.0,379.0,385.0,316.0,290.42857142857144,-6.0,2730.0,2599.0,5244.0,2243.0714285714284,131.0,670.0,661.0,530.0,490.5,9.0,1034.0,1016.0,943.0,1244.2857142857142,18.0,312.0,398.0,394.0,242.78571428571428,-86.0,1505.0,1380.0,1389.0,1183.2857142857142,125.0,864.0,854.0,836.0,740.7857142857143,10.0,2016,12,12,347,0,0,0,1,0,0,0
2016-12-13,7356.0,7205.0,7419.0,7489.0,7242.0,7143.0,-37.0,114.0,-4.699999999999999,3.2250000000000014,-6.774999999999999,-4.8517857142857155,-17.224999999999998,0.24188660801564033,-38.33333333333333,5.171428571428572,4.628571428571428,4.3,6.085714285714286,4.1000000000000005,5.260299671592775,1.8333333333333333,23.633333333333336,26.45,27.85,25.420833333333338,18.45,23.755938697318012,14.95,-0.04243918327515628,-0.26765528210190626,-0.38566248081198484,-0.08441253778183379,-0.412633597586777,0.007618592528304453,-5.480638923341992,7687.0,7474.0,7746.0,6318.642857142857,213.0,3043.0,2737.0,4114.0,2266.9285714285716,306.0,1118.0,1261.0,892.0,863.7857142857143,-143.0,129.0,135.0,241.0,124.57142857142857,-6.0,1608.0,1404.0,1600.0,1810.0714285714287,204.0,1029.0,953.0,930.0,708.8571428571429,76.0,1431.0,1375.0,1876.0,1238.5,56.0,2299.0,2233.0,2510.0,1867.9285714285713,66.0,1501.0,1419.0,1653.0,1297.642857142857,82.0,1679.0,1574.0,1704.0,1349.7142857142858,105.0,389.0,374.0,316.0,295.64285714285717,15.0,2850.0,2381.0,4121.0,2152.285714285714,469.0,713.0,660.0,521.0,504.2142857142857,53.0,1076.0,1014.0,931.0,1254.642857142857,62.0,333.0,343.0,362.0,240.71428571428572,-10.0,1530.0,1420.0,1397.0,1192.7857142857142,110.0,873.0,1192.0,783.0,747.2142857142857,-319.0,2016,12,13,348,1,0,0,1,0,0,0
2016-12-14,7212.0,7356.0,6934.0,7419.0,7489.0,7080.0,-133.0,213.0,-13.800000000000004,-4.699999999999999,3.2250000000000014,-7.980357142857144,-17.224999999999998,0.20082846003898636,-38.33333333333333,5.442857142857143,5.171428571428572,4.628571428571428,6.18061224489796,4.1000000000000005,5.260822758902989,1.8333333333333333,27.775,23.633333333333336,26.45,25.883333333333333,18.45,23.767454632282714,14.95,-0.05129329438755059,-0.04243918327515628,-0.26765528210190626,-0.11608483496346385,-0.412633597586777,0.007446335549018327,-5.480638923341992,7560.0,6739.0,8137.0,6277.428571428572,821.0,2848.0,2924.0,2657.0,2280.5714285714284,-76.0,1035.0,1107.0,800.0,880.5714285714286,-72.0,139.0,133.0,118.0,126.07142857142857,6.0,1607.0,1381.0,1642.0,1807.5714285714287,226.0,1233.0,998.0,715.0,745.8571428571429,235.0,1440.0,1455.0,1352.0,1244.7857142857142,-15.0,2382.0,2086.0,1943.0,1899.2857142857142,296.0,1437.0,1451.0,1289.0,1308.2142857142858,-14.0,1615.0,1567.0,1372.0,1367.0714285714287,48.0,374.0,378.0,248.0,304.64285714285717,-4.0,2868.0,2553.0,2603.0,2171.214285714286,315.0,600.0,607.0,540.0,508.5,-7.0,1017.0,1081.0,1022.0,1254.2857142857142,-64.0,325.0,362.0,272.0,244.5,-37.0,1629.0,1316.0,1155.0,1226.642857142857,313.0,875.0,1012.0,646.0,763.5714285714286,-137.0,2016,12,14,349,2,0,0,1,0,0,0
2016-12-15,9297.0,7212.0,8046.0,6934.0,7419.0,7312.0,-207.0,132.0,-24.375,-13.800000000000004,-4.699999999999999,-10.567857142857145,-24.375,0.12917881438289605,-38.33333333333333,10.314285714285715,5.442857142857143,5.171428571428572,6.370408163265306,4.1000000000000005,5.275261224489796,1.8333333333333333,40.75,27.775,23.633333333333336,26.58154761904762,18.45,23.815976190476192,14.95,-0.529007942849181,-0.05129329438755059,-0.04243918327515628,-0.17569450465067615,-0.529007942849181,0.005882328906457979,-5.480638923341992,7493.0,8146.0,3625.0,6553.714285714285,-653.0,2959.0,2827.0,1193.0,2406.714285714286,132.0,970.0,1024.0,493.0,914.6428571428571,-54.0,111.0,201.0,35.0,131.5,-90.0,1390.0,1681.0,1936.0,1768.5714285714287,-291.0,1076.0,1046.0,301.0,801.2142857142857,30.0,1450.0,1353.0,1072.0,1271.7857142857142,97.0,2060.0,2367.0,1084.0,1969.0,-307.0,1565.0,1476.0,788.0,1363.7142857142858,89.0,1398.0,1575.0,909.0,1402.0,-177.0,342.0,381.0,165.0,317.2857142857143,-39.0,2952.0,2720.0,1124.0,2301.785714285714,232.0,520.0,707.0,155.0,534.5714285714286,-187.0,895.0,1074.0,1305.0,1225.0,-179.0,285.0,275.0,94.0,258.14285714285717,10.0,1383.0,1466.0,815.0,1267.2142857142858,-83.0,828.0,968.0,538.0,784.2857142857143,-140.0,2016,12,15,350,3,0,0,1,0,0,0
2016-12-16,9661.0,9297.0,6403.0,8046.0,6934.0,7201.0,2363.0,1985.0,-12.5,-24.375,-13.800000000000004,-10.421428571428574,-24.375,0.09246608527131786,-38.33333333333333,8.5,10.314285714285715,5.442857142857143,6.355102040816326,4.1000000000000005,5.284448514448514,1.8333333333333333,30.75,40.75,27.775,27.063690476190477,18.45,23.83573124406458,14.95,-0.6510989443164457,-0.529007942849181,-0.05129329438755059,-0.22490411026918686,-0.6510989443164457,0.003972499623833259,-5.480638923341992,7020.0,7566.0,6713.0,6575.642857142857,-546.0,3775.0,2733.0,1519.0,2567.8571428571427,1042.0,845.0,1060.0,612.0,931.2857142857143,-215.0,130.0,148.0,91.0,134.28571428571428,-18.0,1941.0,1840.0,2066.0,1759.642857142857,101.0,914.0,943.0,539.0,828.0,-29.0,1887.0,1415.0,1041.0,1332.2142857142858,472.0,2397.0,2089.0,1512.0,2032.2142857142858,308.0,1677.0,1596.0,1016.0,1410.9285714285713,81.0,1566.0,1626.0,1213.0,1427.2142857142858,-60.0,385.0,353.0,264.0,325.92857142857144,32.0,3773.0,2761.0,1454.0,2467.4285714285716,1012.0,536.0,624.0,418.0,543.0,-88.0,1187.0,1275.0,1493.0,1203.142857142857,-88.0,270.0,279.0,157.0,266.2142857142857,-9.0,1405.0,1314.0,1026.0,1294.2857142857142,91.0,783.0,855.0,533.0,802.1428571428571,-72.0,2016,12,16,351,4,0,0,1,0,0,0
2016-12-17,6068.0,9661.0,5982.0,6403.0,8046.0,5724.0,1615.0,2460.0,5.5,-12.5,-24.375,-9.158928571428573,-24.375,0.10814009661835752,-38.33333333333333,4.228571428571429,8.5,10.314285714285715,6.005102040816327,4.1000000000000005,5.2814488636363635,1.8333333333333333,17.45,30.75,40.75,26.29404761904762,17.45,23.81758996212121,14.95,-0.42912408242481126,-0.6510989443164457,-0.529007942849181,-0.25046921414058304,-0.6510989443164457,0.0027171472120980575,-5.480638923341992,4478.0,4510.0,4033.0,6607.428571428572,-32.0,2769.0,1836.0,1332.0,2670.5,933.0,753.0,810.0,658.0,938.0714285714286,-57.0,62.0,129.0,118.0,130.28571428571428,-67.0,2197.0,2213.0,1994.0,1774.142857142857,-16.0,430.0,557.0,353.0,833.5,-127.0,1400.0,1067.0,859.0,1370.857142857143,333.0,1884.0,1748.0,1384.0,2067.9285714285716,136.0,1600.0,1358.0,1109.0,1446.0,242.0,1224.0,1282.0,970.0,1445.357142857143,-58.0,234.0,201.0,220.0,326.92857142857144,33.0,2692.0,1896.0,1243.0,2570.9285714285716,796.0,382.0,390.0,335.0,546.3571428571429,-8.0,1652.0,1715.0,1432.0,1218.857142857143,-63.0,165.0,146.0,124.0,269.14285714285717,19.0,902.0,978.0,952.0,1290.7142857142858,-76.0,588.0,584.0,514.0,807.4285714285714,4.0,2016,12,17,352,5,1,0,1,0,0,0
2016-12-18,5361.0,6068.0,7205.0,5982.0,6403.0,5525.0,-335.0,344.0,24.749999999999996,5.5,-12.5,-6.887500000000001,-24.375,0.179359344894027,-38.33333333333333,6.085714285714286,4.228571428571429,8.5,6.015306122448979,4.1000000000000005,5.283727235936868,1.8333333333333333,34.25,17.45,30.75,27.116666666666667,17.45,23.847143531633616,14.95,-0.08034912716421294,-0.42912408242481126,-0.6510989443164457,-0.26043839177088196,-0.6510989443164457,0.0024770712745942687,-5.480638923341992,4930.0,4217.0,4613.0,6630.071428571428,713.0,2494.0,1934.0,1355.0,2751.8571428571427,560.0,540.0,723.0,441.0,945.1428571428571,-183.0,73.0,86.0,90.0,129.07142857142858,-13.0,2271.0,2276.0,2113.0,1785.4285714285713,-5.0,423.0,333.0,315.0,841.2142857142857,90.0,1348.0,1146.0,900.0,1402.857142857143,202.0,1789.0,1628.0,1378.0,2097.285714285714,161.0,1368.0,1322.0,1036.0,1469.7142857142858,46.0,1210.0,1146.0,923.0,1465.857142857143,64.0,198.0,220.0,182.0,328.07142857142856,-22.0,2461.0,1831.0,1387.0,2647.6428571428573,630.0,294.0,322.0,257.0,549.0,-28.0,1548.0,1609.0,1419.0,1228.0714285714287,-61.0,158.0,165.0,110.0,272.57142857142856,-7.0,1017.0,1009.0,833.0,1303.857142857143,8.0,492.0,573.0,455.0,810.0714285714286,-81.0,2016,12,18,353,6,1,0,1,0,0,0
2016-12-19,7841.0,5361.0,7356.0,7205.0,5982.0,7242.0,-621.0,-164.0,-24.8,24.749999999999996,5.5,-8.821428571428573,-24.8,0.10737271853986553,-38.33333333333333,7.0,6.085714285714286,4.228571428571429,6.137755102040816,4.1000000000000005,5.288575464083939,1.8333333333333333,27.025,34.25,17.45,27.16845238095238,17.45,23.85612052730697,14.95,-0.1604925863525426,-0.08034912716421294,-0.42912408242481126,-0.27657489191085,-0.6510989443164457,0.0020074180825852285,-5.480638923341992,8335.0,7535.0,7466.0,6692.142857142857,800.0,3096.0,2833.0,2814.0,2772.0,263.0,775.0,1001.0,985.0,930.1428571428571,-226.0,157.0,167.0,164.0,128.57142857142858,-10.0,1591.0,1648.0,1539.0,1789.142857142857,-57.0,1018.0,986.0,856.0,852.7857142857143,32.0,1460.0,1405.0,1468.0,1402.2857142857142,55.0,2295.0,2273.0,2127.0,2109.285714285714,22.0,1420.0,1384.0,1422.0,1469.5714285714287,36.0,1486.0,1608.0,1452.0,1468.2857142857142,-122.0,356.0,379.0,385.0,326.0,-23.0,3008.0,2730.0,2599.0,2676.8571428571427,278.0,562.0,670.0,661.0,541.9285714285714,-108.0,919.0,1034.0,1016.0,1221.142857142857,-115.0,336.0,312.0,398.0,268.14285714285717,24.0,1444.0,1505.0,1380.0,1308.4285714285713,-61.0,826.0,864.0,854.0,808.0714285714286,-38.0,2016,12,19,354,0,0,0,1,0,0,0
2016-12-20,8120.0,7841.0,7212.0,7356.0,7205.0,7489.0,636.0,599.0,-17.375,-24.8,24.749999999999996,-8.832142857142859,-24.8,0.05713601532567052,-38.33333333333333,3.542857142857143,7.0,6.085714285714286,6.097959183673469,3.542857142857143,5.283657947686117,1.8333333333333333,22.34583333333333,27.025,34.25,27.44672619047619,17.45,23.8518661971831,14.95,-0.5041045230929138,-0.1604925863525426,-0.08034912716421294,-0.3089185511040902,-0.6510989443164457,0.0005530734240349442,-5.480638923341992,7663.0,7687.0,7474.0,6705.642857142857,-24.0,3293.0,3043.0,2737.0,2811.714285714286,250.0,902.0,1118.0,1261.0,904.5,-216.0,122.0,129.0,135.0,127.64285714285714,-7.0,1653.0,1608.0,1404.0,1806.9285714285713,45.0,860.0,1029.0,953.0,846.1428571428571,-169.0,1496.0,1431.0,1375.0,1410.9285714285713,65.0,2221.0,2299.0,2233.0,2108.4285714285716,-78.0,1609.0,1501.0,1419.0,1483.142857142857,108.0,1487.0,1679.0,1574.0,1462.0714285714287,-192.0,376.0,389.0,374.0,326.14285714285717,-13.0,3045.0,2850.0,2381.0,2724.285714285714,195.0,574.0,713.0,660.0,535.7857142857143,-139.0,1008.0,1076.0,1014.0,1220.7142857142858,-68.0,326.0,333.0,343.0,266.92857142857144,-7.0,1387.0,1530.0,1420.0,1306.0714285714287,-143.0,898.0,873.0,1192.0,787.0714285714286,25.0,2016,12,20,355,1,0,0,0,0,0,1
2016-12-21,7173.0,8120.0,9297.0,7212.0,7356.0,7419.0,764.0,631.0,-6.574999999999999,-17.375,-24.8,-8.210714285714287,-24.8,0.038132760267430774,-38.33333333333333,4.514285714285714,3.542857142857143,7.0,6.078571428571429,3.542857142857143,5.281496789727126,1.8333333333333333,17.666666666666668,22.34583333333333,27.025,26.780059523809523,17.45,23.8344920411985,14.95,-0.54654370636807,-0.5041045230929138,-0.1604925863525426,-0.32541604519945694,-0.6510989443164457,-0.0010145391255126346,-5.480638923341992,6996.0,7560.0,6739.0,6724.0,-564.0,3054.0,2848.0,2924.0,2821.0,206.0,1046.0,1035.0,1107.0,900.1428571428571,11.0,133.0,139.0,133.0,127.64285714285714,-6.0,1566.0,1607.0,1381.0,1820.142857142857,-41.0,923.0,1233.0,998.0,840.7857142857143,-310.0,1407.0,1440.0,1455.0,1407.5,-33.0,2072.0,2382.0,2086.0,2107.4285714285716,-310.0,1648.0,1437.0,1451.0,1497.2142857142858,211.0,1564.0,1615.0,1567.0,1461.857142857143,-51.0,366.0,374.0,378.0,325.2857142857143,-8.0,2932.0,2868.0,2553.0,2751.3571428571427,64.0,626.0,600.0,607.0,537.1428571428571,26.0,1018.0,1017.0,1081.0,1216.2142857142858,1.0,302.0,325.0,362.0,262.64285714285717,-23.0,1355.0,1629.0,1316.0,1308.857142857143,-274.0,883.0,875.0,1012.0,777.8571428571429,8.0,2016,12,21,356,2,0,0,0,0,0,1
2016-12-22,6364.0,7173.0,9661.0,9297.0,7212.0,6934.0,-39.0,-246.0,18.699999999999996,-6.574999999999999,-17.375,-5.8625000000000025,-24.8,0.09145238095238097,-38.33333333333333,4.828571428571428,4.514285714285714,3.542857142857143,6.091836734693877,3.542857142857143,5.280228091236494,1.8333333333333333,28.75,17.666666666666668,22.34583333333333,27.212202380952384,17.45,23.848260971055087,14.95,0.3520772346901029,-0.54654370636807,-0.5041045230929138,-0.280203215188278,-0.6510989443164457,-5.705486039447396e-06,-5.480638923341992,7577.0,7493.0,8146.0,6683.357142857143,84.0,5123.0,2959.0,2827.0,2985.0,2164.0,845.0,970.0,1024.0,887.3571428571429,-125.0,148.0,111.0,201.0,123.85714285714286,37.0,1611.0,1390.0,1681.0,1815.142857142857,221.0,1122.0,1076.0,1046.0,846.2142857142857,46.0,2398.0,1450.0,1353.0,1482.142857142857,948.0,2862.0,2060.0,2367.0,2142.785714285714,802.0,1726.0,1565.0,1476.0,1515.0714285714287,161.0,1808.0,1398.0,1575.0,1478.5,410.0,374.0,342.0,381.0,324.7857142857143,32.0,5084.0,2952.0,2720.0,2920.214285714286,2132.0,582.0,520.0,707.0,528.2142857142857,62.0,985.0,895.0,1074.0,1209.857142857143,90.0,394.0,285.0,275.0,271.14285714285717,109.0,1339.0,1383.0,1466.0,1299.7857142857142,-44.0,835.0,828.0,968.0,768.3571428571429,7.0,2016,12,22,357,3,0,0,0,0,0,1
2016-12-23,5563.0,6364.0,6068.0,9661.0,9297.0,8046.0,-2933.0,-570.0,20.725,18.699999999999996,-6.574999999999999,-3.519642857142859,-24.8,0.15023741690408357,-38.33333333333333,6.071428571428571,4.828571428571428,4.514285714285714,5.8428571428571425,3.542857142857143,5.282438148443735,1.8333333333333333,21.025,28.75,17.666666666666668,26.78363095238095,17.45,23.840374767225324,14.95,0.7221347174331973,0.3520772346901029,-0.54654370636807,-0.21329948561487516,-0.6510989443164457,0.0020516746362375807,-5.480638923341992,7208.0,7020.0,7566.0,6657.785714285715,188.0,5430.0,3775.0,2733.0,3177.6428571428573,1655.0,944.0,845.0,1060.0,879.0714285714286,99.0,127.0,130.0,148.0,122.35714285714286,-3.0,1788.0,1941.0,1840.0,1811.4285714285713,-153.0,948.0,914.0,943.0,846.5714285714286,34.0,2309.0,1887.0,1415.0,1546.0,422.0,3171.0,2397.0,2089.0,2220.0714285714284,774.0,1925.0,1677.0,1596.0,1538.5714285714287,248.0,1775.0,1566.0,1626.0,1489.142857142857,209.0,341.0,385.0,353.0,323.92857142857144,-44.0,5376.0,3773.0,2761.0,3107.0,1603.0,521.0,536.0,624.0,520.8571428571429,-15.0,1122.0,1187.0,1275.0,1198.9285714285713,-65.0,363.0,270.0,279.0,277.14285714285717,93.0,1329.0,1405.0,1314.0,1300.857142857143,-76.0,872.0,783.0,855.0,769.5714285714286,89.0,2016,12,23,358,4,0,0,0,0,0,1
2016-12-24,3973.0,5563.0,5361.0,6068.0,9661.0,6403.0,-4098.0,-2483.0,10.000000000000004,20.725,18.699999999999996,-2.0000000000000013,-24.8,0.178219696969697,-38.33333333333333,4.914285714285714,6.071428571428571,4.828571428571428,5.681632653061224,3.542857142857143,5.28141265419817,1.8333333333333333,19.666666666666668,21.025,28.75,26.099107142857143,17.45,23.828748839368618,14.95,0.7521455213219008,0.7221347174331973,0.3520772346901029,-0.13010097712139818,-0.6510989443164457,0.004182623064321851,-5.480638923341992,5203.0,4478.0,4510.0,6707.285714285715,725.0,2887.0,2769.0,1836.0,3252.714285714286,118.0,536.0,753.0,810.0,859.5,-217.0,53.0,62.0,129.0,116.92857142857143,-9.0,2061.0,2197.0,2213.0,1800.5714285714287,-136.0,359.0,430.0,557.0,832.4285714285714,-71.0,1455.0,1400.0,1067.0,1573.7142857142858,55.0,1843.0,1884.0,1748.0,2226.8571428571427,-41.0,1312.0,1600.0,1358.0,1535.2857142857142,-288.0,1188.0,1224.0,1282.0,1482.4285714285713,-36.0,211.0,234.0,201.0,324.64285714285717,-23.0,2666.0,2692.0,1896.0,3162.0,-26.0,256.0,382.0,390.0,511.2857142857143,-126.0,1410.0,1652.0,1715.0,1177.142857142857,-242.0,168.0,165.0,146.0,278.7142857142857,3.0,929.0,902.0,978.0,1297.357142857143,27.0,622.0,588.0,584.0,772.2857142857143,34.0,2016,12,24,359,5,1,1,0,0,0,1
2016-12-25,3583.0,3973.0,7841.0,5361.0,6068.0,5982.0,-2095.0,-2430.0,-10.874999999999996,10.000000000000004,20.725,-2.292857142857144,-24.8,0.14690745986779985,-38.33333333333333,5.242857142857143,4.914285714285714,6.071428571428571,5.748979591836735,3.542857142857143,5.281305555555556,1.8333333333333333,17.1,19.666666666666668,21.025,25.331250000000004,17.1,23.810057870370372,14.95,0.43812640448666196,0.7521455213219008,0.7221347174331973,-0.07125891388578055,-0.6510989443164457,0.00541192556126899,-5.480638923341992,5442.0,4930.0,4217.0,6794.785714285715,512.0,1673.0,2494.0,1934.0,3234.0714285714284,-821.0,610.0,540.0,723.0,851.4285714285714,70.0,108.0,73.0,86.0,118.5,35.0,2346.0,2271.0,2276.0,1805.5714285714287,75.0,463.0,423.0,333.0,841.7142857142857,40.0,1051.0,1348.0,1146.0,1566.9285714285713,-297.0,1613.0,1789.0,1628.0,2225.785714285714,-176.0,1282.0,1368.0,1322.0,1532.4285714285713,-86.0,1161.0,1210.0,1146.0,1483.5,-49.0,203.0,198.0,220.0,323.42857142857144,5.0,1735.0,2461.0,1831.0,3155.1428571428573,-726.0,283.0,294.0,322.0,508.5,-11.0,1541.0,1548.0,1609.0,1172.2857142857142,-7.0,109.0,158.0,165.0,274.7142857142857,-49.0,1066.0,1017.0,1009.0,1301.4285714285713,49.0,611.0,492.0,573.0,775.0,119.0,2016,12,25,360,6,1,1,0,0,0,1
2016-12-26,4172.0,3583.0,8120.0,7841.0,5361.0,7205.0,-1778.0,-2399.0,15.95,-10.874999999999996,10.000000000000004,-1.3839285714285727,-24.8,0.19154896421845574,-38.33333333333333,5.328571428571428,5.242857142857143,4.914285714285714,5.798979591836735,3.542857142857143,5.281436485951722,1.8333333333333333,18.25,17.1,19.666666666666668,24.745535714285715,17.1,23.794656048014776,14.95,0.25580276615686737,0.43812640448666196,0.7521455213219008,-0.03386905329586815,-0.6510989443164457,0.006119244320013618,-5.480638923341992,8603.0,8335.0,7535.0,6871.071428571428,268.0,3859.0,3096.0,2833.0,3307.3571428571427,763.0,1022.0,775.0,1001.0,852.9285714285714,247.0,140.0,157.0,167.0,116.57142857142857,-17.0,1484.0,1591.0,1648.0,1793.857142857143,-107.0,806.0,1018.0,986.0,828.8571428571429,-212.0,1870.0,1460.0,1405.0,1600.142857142857,410.0,2396.0,2295.0,2273.0,2234.5714285714284,101.0,1593.0,1420.0,1384.0,1547.357142857143,173.0,1452.0,1486.0,1608.0,1472.357142857143,-34.0,370.0,356.0,379.0,322.7857142857143,14.0,3527.0,3008.0,2730.0,3212.0714285714284,519.0,545.0,562.0,670.0,499.57142857142856,-17.0,1002.0,919.0,1034.0,1170.0,83.0,329.0,336.0,312.0,275.92857142857144,-7.0,1340.0,1444.0,1505.0,1289.642857142857,-104.0,991.0,826.0,864.0,784.0714285714286,165.0,2016,12,26,361,0,0,1,0,0,0,1
2016-12-27,6250.0,4172.0,7173.0,8120.0,7841.0,7356.0,-3669.0,-3033.0,36.8,15.95,-10.874999999999996,1.5803571428571412,-24.8,0.29467136150234746,-38.33333333333333,7.528571428571429,5.328571428571428,5.242857142857143,5.967346938775511,3.542857142857143,5.2876440410418315,1.8333333333333333,26.45,18.25,17.1,24.94672619047619,17.1,23.801991252302024,14.95,0.489548225318706,0.25580276615686737,0.43812640448666196,0.004130047317979153,-0.6510989443164457,0.007481016097474724,-5.480638923341992,7883.0,7663.0,7687.0,6885.071428571428,220.0,3817.0,3293.0,3043.0,3362.6428571428573,524.0,1075.0,902.0,1118.0,849.8571428571429,173.0,116.0,122.0,129.0,115.64285714285714,-6.0,1587.0,1653.0,1608.0,1792.357142857143,-66.0,1032.0,860.0,1029.0,829.0714285714286,172.0,1834.0,1496.0,1431.0,1628.9285714285713,338.0,2327.0,2221.0,2299.0,2236.5714285714284,106.0,1721.0,1609.0,1501.0,1563.0714285714287,112.0,1693.0,1487.0,1679.0,1473.357142857143,206.0,407.0,376.0,389.0,324.07142857142856,31.0,3784.0,3045.0,2850.0,3278.785714285714,739.0,602.0,574.0,713.0,491.64285714285717,28.0,984.0,1008.0,1076.0,1163.4285714285713,-24.0,325.0,326.0,333.0,275.35714285714283,-1.0,1368.0,1387.0,1530.0,1278.0714285714287,-19.0,945.0,898.0,873.0,789.2142857142857,47.0,2016,12,27,362,1,0,0,0,0,0,1
2016-12-28,6899.0,6250.0,6364.0,7173.0,8120.0,7212.0,-1870.0,-1106.0,7.5,36.8,15.95,3.1017857142857133,-24.8,0.3149110486891386,-38.33333333333333,6.828571428571428,7.528571428571429,5.328571428571428,6.066326530612244,3.542857142857143,5.291889020070839,1.8333333333333333,20.75,26.45,18.25,24.444940476190478,17.1,23.793583562901745,14.95,0.5711687536734593,0.489548225318706,0.25580276615686737,0.04859162217947986,-0.6510989443164457,0.00906440861875558,-5.480638923341992,7861.0,6996.0,7560.0,6906.571428571428,865.0,2917.0,3054.0,2848.0,3367.5714285714284,-137.0,955.0,1046.0,1035.0,844.1428571428571,-91.0,97.0,133.0,139.0,112.64285714285714,-36.0,1537.0,1566.0,1607.0,1787.357142857143,-29.0,1060.0,923.0,1233.0,816.7142857142857,137.0,1476.0,1407.0,1440.0,1631.5,69.0,2226.0,2072.0,2382.0,2225.4285714285716,154.0,1405.0,1648.0,1437.0,1560.7857142857142,-243.0,1580.0,1564.0,1615.0,1470.857142857143,16.0,355.0,366.0,374.0,322.7142857142857,-11.0,2833.0,2932.0,2868.0,3276.285714285714,-99.0,611.0,626.0,600.0,492.42857142857144,-15.0,897.0,1018.0,1017.0,1154.857142857143,-121.0,329.0,302.0,325.0,275.64285714285717,27.0,1440.0,1355.0,1629.0,1264.5714285714287,85.0,833.0,883.0,875.0,786.2142857142857,-50.0,2016,12,28,363,2,0,0,0,0,0,1
2016-12-29,6325.0,6899.0,5563.0,6364.0,7173.0,9297.0,-274.0,-313.0,5.700000000000003,7.5,36.8,5.249999999999999,-24.8,0.3299953314659197,-38.33333333333333,4.071428571428571,6.828571428571428,7.528571428571429,5.620408163265306,3.542857142857143,5.288536106750393,1.8333333333333333,22.05,20.75,26.45,23.109226190476193,17.1,23.788793498168502,14.95,-0.06669137449867213,0.5711687536734593,0.489548225318706,0.0816142342045162,-0.6510989443164457,0.008852207545597518,-5.480638923341992,7410.0,7577.0,7493.0,6900.642857142857,-167.0,2409.0,5123.0,2959.0,3328.285714285714,-2714.0,902.0,845.0,970.0,839.2857142857143,57.0,129.0,148.0,111.0,113.92857142857143,-19.0,1568.0,1611.0,1390.0,1800.0714285714287,-43.0,831.0,1122.0,1076.0,799.2142857142857,-291.0,1236.0,2398.0,1450.0,1616.2142857142858,-1162.0,1938.0,2862.0,2060.0,2216.714285714286,-924.0,1450.0,1726.0,1565.0,1552.5714285714287,-276.0,1297.0,1808.0,1398.0,1463.642857142857,-511.0,308.0,374.0,342.0,320.2857142857143,-66.0,2424.0,5084.0,2952.0,3238.5714285714284,-2660.0,537.0,582.0,520.0,493.64285714285717,-45.0,944.0,985.0,895.0,1158.357142857143,-41.0,333.0,394.0,285.0,279.07142857142856,-61.0,1290.0,1339.0,1383.0,1257.9285714285713,-49.0,685.0,835.0,828.0,776.0,-150.0,2016,12,29,364,3,0,0,0,0,0,1
2016-12-30,6072.0,6325.0,3973.0,5563.0,6364.0,9661.0,-39.0,-2972.0,0.6499999999999986,5.700000000000003,7.5,6.189285714285712,-24.8,0.33088919925512106,-38.33333333333333,9.1,4.071428571428571,6.828571428571428,5.663265306122448,3.542857142857143,5.298978473581213,1.8333333333333333,28.825000000000003,22.05,20.75,22.971726190476193,17.1,23.802591324200915,14.95,-0.18805223150293937,-0.06669137449867213,0.5711687536734593,0.11468899940548094,-0.54654370636807,0.0083021951460206,-5.480638923341992,6924.0,7208.0,7020.0,6893.785714285715,-284.0,1835.0,5430.0,3775.0,3189.714285714286,-3595.0,793.0,944.0,845.0,835.5714285714286,-151.0,122.0,127.0,130.0,113.35714285714286,-5.0,1733.0,1788.0,1941.0,1785.2142857142858,-55.0,705.0,948.0,914.0,784.2857142857143,-243.0,1022.0,2309.0,1887.0,1554.4285714285713,-1287.0,1713.0,3171.0,2397.0,2167.8571428571427,-1458.0,1130.0,1925.0,1677.0,1513.5,-795.0,1295.0,1775.0,1566.0,1444.2857142857142,-480.0,301.0,341.0,385.0,314.2857142857143,-40.0,1933.0,5376.0,3773.0,3107.1428571428573,-3443.0,480.0,521.0,536.0,489.64285714285717,-41.0,1021.0,1122.0,1187.0,1146.5,-101.0,192.0,363.0,270.0,273.5,-171.0,1214.0,1329.0,1405.0,1244.2857142857142,-115.0,634.0,872.0,783.0,765.3571428571429,-238.0,2016,12,30,365,4,0,0,0,0,0,1
2016-12-31,4227.0,6072.0,3583.0,3973.0,5563.0,6068.0,509.0,-3589.0,-11.750000000000004,0.6499999999999986,5.700000000000003,4.9571428571428555,-24.8,0.29723769730733524,-38.33333333333333,8.371428571428572,9.1,4.071428571428571,5.959183673469387,3.542857142857143,5.307373145979703,1.8333333333333333,27.775,28.825000000000003,22.05,23.70922619047619,17.1,23.81344489981785,14.95,-0.23033077598031504,-0.18805223150293937,-0.06669137449867213,0.12888852129437353,-0.54654370636807,0.0076374793490113085,-5.480638923341992,3485.0,5203.0,4478.0,6822.857142857143,-1718.0,1246.0,2887.0,2769.0,3080.9285714285716,-1641.0,439.0,536.0,753.0,813.1428571428571,-97.0,67.0,53.0,62.0,113.71428571428571,14.0,1804.0,2061.0,2197.0,1757.142857142857,-257.0,327.0,359.0,430.0,776.9285714285714,-32.0,902.0,1455.0,1400.0,1518.857142857143,-553.0,1186.0,1843.0,1884.0,2118.0,-657.0,800.0,1312.0,1600.0,1456.357142857143,-512.0,895.0,1188.0,1224.0,1420.7857142857142,-293.0,151.0,211.0,234.0,308.35714285714283,-60.0,1184.0,2666.0,2692.0,2999.4285714285716,-1482.0,199.0,256.0,382.0,476.57142857142856,-57.0,1165.0,1410.0,1652.0,1111.7142857142858,-245.0,88.0,168.0,165.0,268.0,-80.0,852.0,929.0,902.0,1240.7142857142858,-77.0,478.0,622.0,588.0,757.5,-144.0,2016,12,31,366,5,1,0,0,0,0,1
2017-01-01,4289.0,4227.0,4172.0,3583.0,3973.0,5361.0,254.0,-1841.0,-7.975000000000001,-11.750000000000004,0.6499999999999986,2.619642857142856,-24.8,0.27425925925925926,-38.33333333333333,7.575,8.371428571428572,9.1,6.065561224489796,3.542857142857143,5.313551965745426,1.8333333333333333,23.0,27.775,28.825000000000003,22.905654761904763,17.1,23.81122842870118,14.95,0.05013581242435583,-0.23033077598031504,-0.18805223150293937,0.13820887412212843,-0.54654370636807,0.0077555302742205985,-5.480638923341992,4051.0,5442.0,4930.0,6760.071428571428,-1391.0,962.0,1673.0,2494.0,2971.5,-711.0,293.0,610.0,540.0,795.5,-317.0,32.0,108.0,73.0,110.78571428571429,-76.0,2032.0,2346.0,2271.0,1740.0714285714287,-314.0,185.0,463.0,423.0,759.9285714285714,-278.0,919.0,1051.0,1348.0,1488.2142857142858,-132.0,1004.0,1613.0,1789.0,2061.9285714285716,-609.0,707.0,1282.0,1368.0,1409.142857142857,-575.0,805.0,1161.0,1210.0,1391.857142857143,-356.0,120.0,203.0,198.0,302.7857142857143,-83.0,927.0,1735.0,2461.0,2889.8571428571427,-808.0,135.0,283.0,294.0,465.2142857142857,-148.0,1507.0,1541.0,1548.0,1108.7857142857142,-34.0,49.0,109.0,158.0,260.2142857142857,-60.0,609.0,1066.0,1017.0,1211.5714285714287,-457.0,346.0,611.0,492.0,747.0714285714286,-265.0,2017,1,1,1,6,1,0,0,0,0,1
2017-01-02,4262.0,4289.0,6250.0,4172.0,3583.0,7841.0,706.0,-1072.0,2.2749999999999986,-7.975000000000001,-11.750000000000004,4.553571428571428,-17.375,0.2798014773776547,-38.33333333333333,4.5,7.575,8.371428571428572,5.8869897959183675,3.542857142857143,5.311341226708075,1.8333333333333333,20.6,23.0,27.775,22.44672619047619,17.1,23.80250226449275,14.95,0.0927420516986146,0.05013581242435583,-0.23033077598031504,0.15629706255435397,-0.54654370636807,0.007990950001157978,-5.480638923341992,2867.0,8603.0,8335.0,6369.5,-5736.0,1675.0,3859.0,3096.0,2870.0,-2184.0,474.0,1022.0,775.0,774.0,-548.0,71.0,140.0,157.0,104.64285714285714,-69.0,1349.0,1484.0,1591.0,1722.7857142857142,-135.0,386.0,806.0,1018.0,714.7857142857143,-420.0,1010.0,1870.0,1460.0,1456.0714285714287,-860.0,1261.0,2396.0,2295.0,1988.0714285714287,-1135.0,723.0,1593.0,1420.0,1359.357142857143,-870.0,877.0,1452.0,1486.0,1348.357142857143,-575.0,221.0,370.0,356.0,293.14285714285717,-149.0,1532.0,3527.0,3008.0,2784.4285714285716,-1995.0,217.0,545.0,562.0,440.57142857142856,-328.0,911.0,1002.0,919.0,1108.2142857142858,-91.0,141.0,329.0,336.0,246.28571428571428,-188.0,827.0,1340.0,1444.0,1167.5,-513.0,506.0,991.0,826.0,724.2142857142857,-485.0,2017,1,2,2,0,0,0,0,0,0,1
2017-01-03,7077.0,4262.0,6899.0,6250.0,4172.0,8120.0,90.0,-3579.0,-6.149999999999999,2.2749999999999986,-7.975000000000001,5.355357142857142,-11.750000000000004,0.26203959484346223,-38.33333333333333,8.971428571428572,4.5,7.575,6.2747448979591836,4.071428571428571,5.321260162601626,1.8333333333333333,24.775,20.6,23.0,22.620238095238097,17.1,23.80513775971093,14.95,0.026050677199942474,0.0927420516986146,0.05013581242435583,0.19416529114670084,-0.54654370636807,0.008040838750325892,-5.480638923341992,6705.0,7883.0,7663.0,6301.071428571428,-1178.0,2184.0,3817.0,3293.0,2790.785714285714,-1633.0,920.0,1075.0,902.0,775.2857142857143,-155.0,129.0,116.0,122.0,105.14285714285714,13.0,1536.0,1587.0,1653.0,1714.4285714285713,-51.0,975.0,1032.0,860.0,723.0,-57.0,1362.0,1834.0,1496.0,1446.5,-472.0,1829.0,2327.0,2221.0,1960.0714285714287,-498.0,1204.0,1721.0,1609.0,1330.4285714285713,-517.0,1271.0,1693.0,1487.0,1332.9285714285713,-422.0,423.0,407.0,376.0,296.5,16.0,2130.0,3784.0,3045.0,2719.0714285714284,-1654.0,553.0,602.0,574.0,439.07142857142856,-49.0,976.0,984.0,1008.0,1105.9285714285713,-8.0,263.0,325.0,326.0,241.78571428571428,-62.0,1351.0,1368.0,1387.0,1164.9285714285713,-17.0,853.0,945.0,898.0,721.0,-92.0,2017,1,3,3,1,0,0,0,0,0,1
2017-01-04,7253.0,7077.0,6325.0,6899.0,6250.0,7173.0,827.0,-1043.0,12.875000000000004,-6.149999999999999,2.2749999999999986,6.744642857142856,-11.750000000000004,0.29678604224058774,-38.33333333333333,6.6571428571428575,8.971428571428572,4.5,6.427806122448979,4.071428571428571,5.324870656370656,1.8333333333333333,32.975,24.775,20.6,23.713690476190475,17.1,23.829921171171172,14.95,0.10021215040453191,0.026050677199942474,0.0927420516986146,0.24036213805902953,-0.23033077598031504,0.008294754209428387,-5.480638923341992,7225.0,7861.0,6996.0,6317.428571428572,-636.0,2739.0,2917.0,3054.0,2768.285714285714,-178.0,926.0,955.0,1046.0,766.7142857142857,-29.0,134.0,97.0,133.0,105.21428571428571,37.0,1618.0,1537.0,1566.0,1718.142857142857,81.0,894.0,1060.0,923.0,720.9285714285714,-166.0,1397.0,1476.0,1407.0,1445.7857142857142,-79.0,2129.0,2226.0,2072.0,1964.142857142857,-97.0,1354.0,1405.0,1648.0,1309.4285714285713,-51.0,1436.0,1580.0,1564.0,1323.7857142857142,-144.0,430.0,355.0,366.0,301.07142857142856,75.0,2528.0,2833.0,2932.0,2690.214285714286,-305.0,604.0,611.0,626.0,437.5,-7.0,1119.0,897.0,1018.0,1113.142857142857,222.0,319.0,329.0,302.0,243.0,-10.0,1363.0,1440.0,1355.0,1165.5,-77.0,832.0,833.0,883.0,717.3571428571429,-1.0,2017,1,4,4,2,0,0,0,0,0,1
2017-01-05,7633.0,7253.0,6072.0,6325.0,6899.0,6364.0,354.0,80.0,-19.65,12.875000000000004,-6.149999999999999,4.005357142857142,-19.65,0.24198717948717952,-38.33333333333333,9.614285714285714,6.6571428571428575,8.971428571428572,6.769642857142857,4.071428571428571,5.336432422025414,1.8333333333333333,31.275,32.975,24.775,23.89404761904762,17.1,23.84998876909254,14.95,-0.05675281659244957,0.10021215040453191,0.026050677199942474,0.2111599915388472,-0.23033077598031504,0.00811605209184081,-5.480638923341992,8182.0,7410.0,7577.0,6360.642857142857,772.0,2455.0,2409.0,5123.0,2577.714285714286,46.0,829.0,902.0,845.0,765.5714285714286,-73.0,145.0,129.0,148.0,105.0,16.0,1624.0,1568.0,1611.0,1719.0714285714287,56.0,805.0,831.0,1122.0,698.2857142857143,-26.0,1205.0,1236.0,2398.0,1360.5714285714287,-31.0,2058.0,1938.0,2862.0,1906.7142857142858,120.0,1271.0,1450.0,1726.0,1276.9285714285713,-179.0,1312.0,1297.0,1808.0,1288.357142857143,15.0,345.0,308.0,374.0,299.0,37.0,2347.0,2424.0,5084.0,2494.714285714286,-77.0,529.0,537.0,582.0,433.7142857142857,-8.0,1086.0,944.0,985.0,1120.357142857143,142.0,230.0,333.0,394.0,231.28571428571428,-103.0,1259.0,1290.0,1339.0,1159.7857142857142,-31.0,773.0,685.0,835.0,712.9285714285714,88.0,2017,1,5,5,3,0,0,0,0,0,1
2017-01-06,6484.0,7633.0,4227.0,6072.0,6325.0,5563.0,1308.0,1269.0,-8.075,-19.65,12.875000000000004,1.9482142857142855,-19.65,0.21920091324200916,-38.33333333333333,4.985714285714286,9.614285714285714,6.6571428571428575,6.692091836734694,4.071428571428571,5.335489631336405,1.8333333333333333,16.666666666666668,31.275,32.975,23.582738095238096,16.666666666666668,23.83067876344086,14.95,-0.04948005726336957,-0.05675281659244957,0.10021215040453191,0.15604465048909244,-0.23033077598031504,0.007958254531963522,-5.480638923341992,6275.0,6924.0,7208.0,6294.0,-649.0,2334.0,1835.0,5430.0,2356.5714285714284,499.0,766.0,793.0,944.0,752.8571428571429,-27.0,121.0,122.0,127.0,104.57142857142857,-1.0,1804.0,1733.0,1788.0,1720.2142857142858,71.0,619.0,705.0,948.0,674.7857142857143,-86.0,1189.0,1022.0,2309.0,1280.5714285714287,167.0,1894.0,1713.0,3171.0,1815.5,181.0,1282.0,1130.0,1925.0,1231.0,152.0,1268.0,1295.0,1775.0,1252.142857142857,-27.0,328.0,301.0,341.0,298.07142857142856,27.0,2043.0,1933.0,5376.0,2256.6428571428573,110.0,639.0,480.0,521.0,442.14285714285717,159.0,1182.0,1021.0,1122.0,1124.642857142857,161.0,205.0,192.0,363.0,220.0,13.0,1227.0,1214.0,1329.0,1152.5,13.0,683.0,634.0,872.0,699.4285714285714,49.0,2017,1,6,6,4,0,0,0,0,0,1
2017-01-07,5778.0,6484.0,4289.0,4227.0,6072.0,3973.0,412.0,921.0,-7.649999999999999,-8.075,-19.65,0.6874999999999992,-19.65,0.197700364298725,-38.33333333333333,7.057142857142857,4.985714285714286,9.614285714285714,6.845153061224489,4.071428571428571,5.340105323630793,1.8333333333333333,23.275,16.666666666666668,31.275,23.84047619047619,16.666666666666668,23.829189008042896,14.95,-0.40219178276319534,-0.04948005726336957,-0.05675281659244957,0.07359198591158557,-0.40219178276319534,0.006837626014763634,-5.480638923341992,4299.0,3485.0,5203.0,6229.428571428572,814.0,1492.0,1246.0,2887.0,2256.9285714285716,246.0,444.0,439.0,536.0,746.2857142857143,5.0,59.0,67.0,53.0,105.0,-8.0,1844.0,1804.0,2061.0,1704.7142857142858,40.0,258.0,327.0,359.0,667.5714285714286,-69.0,923.0,902.0,1455.0,1242.5714285714287,21.0,1180.0,1186.0,1843.0,1768.142857142857,-6.0,974.0,800.0,1312.0,1206.857142857143,174.0,967.0,895.0,1188.0,1236.357142857143,72.0,141.0,151.0,211.0,293.07142857142856,-10.0,1394.0,1184.0,2666.0,2165.785714285714,210.0,230.0,199.0,256.0,440.2857142857143,31.0,1179.0,1165.0,1410.0,1108.142857142857,14.0,129.0,88.0,168.0,217.21428571428572,41.0,847.0,852.0,929.0,1146.642857142857,-5.0,433.0,478.0,622.0,685.9285714285714,-45.0,2017,1,7,7,5,1,0,0,0,0,1
2017-01-08,6624.0,5778.0,4262.0,4289.0,4227.0,3583.0,1551.0,1805.0,-14.25,-7.649999999999999,-8.075,0.4464285714285704,-19.65,0.15833333333333338,-38.33333333333333,8.77142857142857,7.057142857142857,4.985714285714286,7.097193877551021,4.071428571428571,5.349279984721161,1.8333333333333333,25.75,23.275,16.666666666666668,24.458333333333332,16.666666666666668,23.834324866310162,14.95,-0.8779167189925401,-0.40219178276319534,-0.04948005726336957,-0.02041109433692886,-0.8779167189925401,0.004426851232727384,-5.480638923341992,3945.0,4051.0,5442.0,6122.5,-106.0,979.0,962.0,1673.0,2207.3571428571427,17.0,346.0,293.0,610.0,727.4285714285714,53.0,50.0,32.0,108.0,100.85714285714286,18.0,2527.0,2032.0,2346.0,1717.642857142857,495.0,255.0,185.0,463.0,652.7142857142857,70.0,862.0,919.0,1051.0,1229.0714285714287,-57.0,1340.0,1004.0,1613.0,1748.642857142857,336.0,876.0,707.0,1282.0,1177.857142857143,169.0,974.0,805.0,1161.0,1223.0,169.0,181.0,120.0,203.0,291.5,61.0,971.0,927.0,1735.0,2111.214285714286,44.0,221.0,135.0,283.0,435.85714285714283,86.0,1820.0,1507.0,1541.0,1128.0714285714287,313.0,73.0,49.0,109.0,214.64285714285714,24.0,742.0,609.0,1066.0,1123.5,133.0,449.0,346.0,611.0,674.3571428571429,103.0,2017,1,8,8,6,1,0,0,0,0,1
2017-01-09,9860.0,6624.0,7077.0,4262.0,4289.0,4172.0,2335.0,3041.0,-24.775,-14.25,-7.649999999999999,-2.462500000000001,-24.775,0.09057971014492756,-38.33333333333333,5.857142857142857,8.77142857142857,7.057142857142857,7.134948979591836,4.071428571428571,5.3506342857142855,1.8333333333333333,28.275,25.75,23.275,25.17440476190476,16.666666666666668,23.846166666666665,14.95,-0.9234592213527675,-0.8779167189925401,-0.40219178276319534,-0.10464409344475992,-0.9234592213527675,0.0019054216876581045,-5.480638923341992,2589.0,2867.0,8603.0,5692.928571428572,-278.0,1732.0,1675.0,3859.0,2055.4285714285716,57.0,447.0,474.0,1022.0,686.3571428571429,-27.0,63.0,71.0,140.0,95.35714285714286,-8.0,1376.0,1349.0,1484.0,1709.9285714285713,27.0,380.0,386.0,806.0,622.2857142857143,-6.0,1004.0,1010.0,1870.0,1167.2142857142858,-6.0,1209.0,1261.0,2396.0,1663.857142857143,-52.0,785.0,723.0,1593.0,1120.142857142857,62.0,945.0,877.0,1452.0,1186.7857142857142,68.0,215.0,221.0,370.0,280.42857142857144,-6.0,1516.0,1532.0,3527.0,1967.5714285714287,-16.0,243.0,217.0,545.0,414.2857142857143,26.0,915.0,911.0,1002.0,1121.857142857143,4.0,200.0,141.0,329.0,205.42857142857142,59.0,849.0,827.0,1340.0,1088.4285714285713,22.0,505.0,506.0,991.0,639.6428571428571,-1.0,2017,1,9,9,0,0,0,0,0,0,1
2017-01-10,8860.0,9860.0,7253.0,7077.0,4262.0,6250.0,5598.0,5688.0,-23.474999999999998,-24.775,-14.25,-6.767857142857143,-24.775,0.02671635049683834,-38.33333333333333,4.128571428571428,5.857142857142857,8.77142857142857,6.892091836734694,4.071428571428571,5.347384118541033,1.8333333333333333,14.0,28.275,25.75,24.285119047619048,14.0,23.81998005319149,14.0,-0.9234592213527675,-0.9234592213527675,-0.8779167189925401,-0.2055731967784366,-0.9234592213527675,-0.0006023415726140515,-5.480638923341992,6527.0,6705.0,7883.0,5596.071428571428,-178.0,2899.0,2184.0,3817.0,1989.857142857143,715.0,814.0,920.0,1075.0,667.7142857142857,-106.0,140.0,129.0,116.0,97.07142857142857,11.0,1479.0,1536.0,1587.0,1702.2142857142858,-57.0,1059.0,975.0,1032.0,624.2142857142857,84.0,1573.0,1362.0,1834.0,1148.5714285714287,211.0,2053.0,1829.0,2327.0,1644.2857142857142,224.0,1269.0,1204.0,1721.0,1087.857142857143,65.0,1598.0,1271.0,1693.0,1180.0,327.0,377.0,423.0,407.0,278.2857142857143,-46.0,2795.0,2130.0,3784.0,1896.9285714285713,665.0,608.0,553.0,602.0,414.7142857142857,55.0,894.0,976.0,984.0,1115.4285714285713,-82.0,349.0,263.0,325.0,207.14285714285714,86.0,1417.0,1351.0,1368.0,1091.9285714285713,66.0,845.0,853.0,945.0,632.5,-8.0,2017,1,10,10,1,0,0,0,0,0,1
2017-01-11,6759.0,8860.0,7633.0,7253.0,7077.0,6899.0,1783.0,2610.0,-0.375,-23.474999999999998,-24.775,-7.330357142857143,-24.775,0.02563063063063067,-38.33333333333333,5.871428571428572,4.128571428571428,5.857142857142857,6.823724489795917,4.071428571428571,5.348774156877605,1.8333333333333333,27.7,14.0,28.275,24.78154761904762,14.0,23.830271883289125,14.0,-0.13039276755452311,-0.9234592213527675,-0.9234592213527675,-0.25568473400900676,-0.9234592213527675,-0.0009531265077002923,-5.480638923341992,7908.0,7225.0,7861.0,5599.428571428572,683.0,2650.0,2739.0,2917.0,1970.7857142857142,-89.0,1208.0,926.0,955.0,685.7857142857143,282.0,168.0,134.0,97.0,102.14285714285714,34.0,1621.0,1618.0,1537.0,1708.2142857142858,3.0,1000.0,894.0,1060.0,619.9285714285714,106.0,1588.0,1397.0,1476.0,1156.5714285714287,191.0,2034.0,2129.0,2226.0,1630.5714285714287,-95.0,1537.0,1354.0,1405.0,1097.2857142857142,183.0,1536.0,1436.0,1580.0,1176.857142857143,100.0,362.0,430.0,355.0,278.7857142857143,-68.0,2638.0,2528.0,2833.0,1883.0,110.0,631.0,604.0,611.0,416.14285714285717,27.0,1036.0,1119.0,897.0,1125.357142857143,-83.0,317.0,319.0,329.0,206.28571428571428,-2.0,1570.0,1363.0,1440.0,1101.2142857142858,207.0,918.0,832.0,833.0,638.5714285714286,86.0,2017,1,11,11,2,0,0,0,0,0,1
2017-01-12,6913.0,6759.0,6484.0,7633.0,7253.0,6325.0,-494.0,-140.0,36.875,-0.375,-23.474999999999998,-5.1035714285714295,-24.775,0.12495507637017075,-38.33333333333333,5.714285714285714,5.871428571428572,4.128571428571428,6.941071428571428,4.128571428571428,5.34974111866969,1.8333333333333333,22.666666666666668,27.7,14.0,24.825595238095236,14.0,23.82719356261023,14.0,0.42712660488934384,-0.13039276755452311,-0.9234592213527675,-0.22041202119557707,-0.9234592213527675,0.00020072721574187523,-5.480638923341992,7651.0,8182.0,7410.0,5616.642857142857,-531.0,3199.0,2455.0,2409.0,2027.2142857142858,744.0,1158.0,829.0,902.0,704.0714285714286,329.0,143.0,145.0,129.0,103.14285714285714,-2.0,1508.0,1624.0,1568.0,1703.9285714285713,-116.0,1053.0,805.0,831.0,635.7857142857143,248.0,1727.0,1205.0,1236.0,1191.642857142857,522.0,2316.0,2058.0,1938.0,1657.5714285714287,258.0,1333.0,1271.0,1450.0,1088.9285714285713,62.0,1628.0,1312.0,1297.0,1200.5,316.0,438.0,345.0,308.0,288.07142857142856,93.0,3267.0,2347.0,2424.0,1943.2142857142858,920.0,576.0,529.0,537.0,418.92857142857144,47.0,987.0,1086.0,944.0,1128.4285714285713,-99.0,309.0,230.0,333.0,204.57142857142858,79.0,1512.0,1259.0,1290.0,1117.0714285714287,253.0,838.0,773.0,685.0,649.5,65.0,2017,1,12,12,3,0,0,0,0,0,1
2017-01-13,6755.0,6913.0,5778.0,6484.0,7633.0,6072.0,-720.0,588.0,19.500000000000004,36.875,-0.375,-3.7571428571428576,-24.775,0.17703853046594986,-38.33333333333333,7.257142857142857,5.714285714285714,5.871428571428572,6.809438775510204,4.128571428571428,5.354773840934791,1.8333333333333333,23.0,22.666666666666668,27.7,24.409523809523808,14.0,23.82501099384345,14.0,0.2931021399211198,0.42712660488934384,-0.13039276755452311,-0.18604385180814426,-0.9234592213527675,0.0009880966047348266,-5.480638923341992,7363.0,6275.0,6924.0,5648.0,1088.0,2765.0,2334.0,1835.0,2093.6428571428573,431.0,745.0,766.0,793.0,700.6428571428571,-21.0,92.0,121.0,122.0,101.0,-29.0,1606.0,1804.0,1733.0,1694.857142857143,-198.0,788.0,619.0,705.0,641.7142857142857,169.0,1485.0,1189.0,1022.0,1224.7142857142858,296.0,1948.0,1894.0,1713.0,1674.357142857143,54.0,1188.0,1282.0,1130.0,1093.0714285714287,-94.0,1371.0,1268.0,1295.0,1205.9285714285713,103.0,336.0,328.0,301.0,290.57142857142856,8.0,2714.0,2043.0,1933.0,1999.0,671.0,545.0,639.0,480.0,423.57142857142856,-94.0,1015.0,1182.0,1021.0,1128.0,-167.0,265.0,205.0,192.0,209.78571428571428,60.0,1172.0,1227.0,1214.0,1114.0714285714287,-55.0,660.0,683.0,634.0,651.3571428571429,-23.0,2017,1,13,13,4,0,0,0,0,0,1
2017-01-14,5519.0,6755.0,6624.0,5778.0,6484.0,4227.0,271.0,683.0,3.724999999999998,19.500000000000004,36.875,-2.6517857142857144,-24.775,0.18655049151027706,-38.33333333333333,4.557142857142857,7.257142857142857,5.714285714285714,6.536989795918368,4.128571428571428,5.352674812030076,1.8333333333333333,19.5,23.0,22.666666666666668,23.81845238095238,14.0,23.813629385964912,14.0,0.30228087187293395,0.2931021399211198,0.42712660488934384,-0.14800016267576935,-0.9234592213527675,0.0017958520344082828,-5.480638923341992,3437.0,4299.0,3485.0,5644.571428571428,-862.0,3056.0,1492.0,1246.0,2222.9285714285716,1564.0,431.0,444.0,439.0,700.0714285714286,-13.0,42.0,59.0,67.0,99.21428571428571,-17.0,1817.0,1844.0,1804.0,1695.7857142857142,-27.0,264.0,258.0,327.0,637.2142857142857,6.0,1564.0,923.0,902.0,1272.0,641.0,1731.0,1180.0,1186.0,1713.2857142857142,551.0,1246.0,974.0,800.0,1124.9285714285713,272.0,983.0,967.0,895.0,1212.2142857142858,16.0,187.0,141.0,151.0,293.14285714285717,46.0,2798.0,1394.0,1184.0,2114.285714285714,1404.0,256.0,230.0,199.0,427.64285714285717,26.0,1327.0,1179.0,1165.0,1139.5714285714287,148.0,142.0,129.0,88.0,213.64285714285714,13.0,737.0,847.0,852.0,1105.857142857143,-110.0,498.0,433.0,478.0,652.7857142857143,65.0,2017,1,14,14,5,1,0,0,0,0,1
2017-01-15,4821.0,5519.0,9860.0,6624.0,5778.0,4289.0,-259.0,1292.0,15.25,3.724999999999998,19.500000000000004,-0.992857142857143,-24.775,0.22682709447415333,-38.33333333333333,3.8714285714285714,4.557142857142857,7.257142857142857,6.272448979591837,3.8714285714285714,5.348787026621673,1.8333333333333333,29.75,19.5,23.0,24.300595238095237,14.0,23.829210411198602,14.0,0.534082485930258,0.30228087187293395,0.2931021399211198,-0.11343254313963347,-0.9234592213527675,0.003219078328247453,-5.480638923341992,3452.0,3945.0,4051.0,5601.785714285715,-493.0,3440.0,979.0,962.0,2399.9285714285716,2461.0,825.0,346.0,293.0,738.0714285714286,479.0,41.0,50.0,32.0,99.85714285714286,-9.0,1788.0,2527.0,2032.0,1678.357142857143,-739.0,370.0,255.0,185.0,650.4285714285714,115.0,1695.0,862.0,919.0,1327.4285714285713,833.0,2079.0,1340.0,1004.0,1790.0714285714287,739.0,1234.0,876.0,707.0,1162.5714285714287,358.0,1329.0,974.0,805.0,1249.642857142857,355.0,217.0,181.0,120.0,300.07142857142856,36.0,3269.0,971.0,927.0,2281.5714285714284,2298.0,179.0,221.0,135.0,430.7857142857143,-42.0,1211.0,1820.0,1507.0,1118.4285714285713,-609.0,173.0,73.0,49.0,222.5,100.0,1281.0,742.0,609.0,1153.857142857143,539.0,488.0,449.0,346.0,662.9285714285714,39.0,2017,1,15,15,6,1,0,0,0,0,1
2017-01-16,5853.0,4821.0,8860.0,9860.0,6624.0,4262.0,-1803.0,532.0,16.549999999999997,15.25,3.724999999999998,0.02678571428571403,-24.775,0.2703555555555556,-38.33333333333333,2.8999999999999995,3.8714285714285714,4.557142857142857,6.158163265306123,2.8999999999999995,5.3423765893792075,1.8333333333333333,40.0,29.75,19.5,25.686309523809523,14.0,23.87154232111693,14.0,0.7354069898498281,0.534082485930258,0.30228087187293395,-0.06752790470026107,-0.9234592213527675,0.005171579425638334,-5.480638923341992,8347.0,2589.0,2867.0,5993.214285714285,5758.0,5400.0,1732.0,1675.0,2666.0,3668.0,1463.0,447.0,474.0,808.7142857142857,1016.0,109.0,63.0,71.0,102.57142857142857,46.0,1327.0,1376.0,1349.0,1676.7857142857142,-49.0,917.0,380.0,386.0,688.3571428571429,537.0,2264.0,1004.0,1010.0,1417.0,1260.0,3150.0,1209.0,1261.0,1925.0,1941.0,1856.0,785.0,723.0,1243.5,1071.0,1971.0,945.0,877.0,1327.7857142857142,1026.0,406.0,215.0,221.0,313.2857142857143,191.0,4962.0,1516.0,1532.0,2526.5714285714284,3446.0,479.0,243.0,217.0,449.5,236.0,818.0,915.0,911.0,1111.7857142857142,-97.0,405.0,200.0,141.0,241.35714285714286,205.0,2194.0,849.0,827.0,1251.5,1345.0,837.0,505.0,506.0,686.5714285714286,332.0,2017,1,16,16,0,0,1,0,0,0,1
2017-01-17,6933.0,5853.0,6759.0,8860.0,9860.0,7077.0,-4007.0,1591.0,14.25,16.549999999999997,15.25,1.483928571428571,-24.775,0.30753546099290785,-38.33333333333333,3.6,2.8999999999999995,3.8714285714285714,5.774489795918368,2.8999999999999995,5.337827303245058,1.8333333333333333,16.05,40.0,29.75,25.063095238095237,14.0,23.851120539599652,14.0,0.7354069898498281,0.7354069898498281,0.534082485930258,-0.016859596653840674,-0.9234592213527675,0.007113694878894158,-5.480638923341992,7861.0,6527.0,6705.0,6075.785714285715,1334.0,4236.0,2899.0,2184.0,2812.5714285714284,1337.0,1310.0,814.0,920.0,836.5714285714286,496.0,135.0,140.0,129.0,103.0,-5.0,1427.0,1479.0,1536.0,1669.0,-52.0,1188.0,1059.0,975.0,703.5714285714286,129.0,1898.0,1573.0,1362.0,1455.2857142857142,325.0,2820.0,2053.0,1829.0,1995.7857142857142,767.0,1728.0,1269.0,1204.0,1280.9285714285713,459.0,1791.0,1598.0,1271.0,1364.9285714285713,193.0,423.0,377.0,423.0,313.2857142857143,46.0,4100.0,2795.0,2130.0,2667.285714285714,1305.0,578.0,608.0,553.0,451.2857142857143,-30.0,897.0,894.0,976.0,1106.142857142857,3.0,438.0,349.0,263.0,253.85714285714286,89.0,1749.0,1417.0,1351.0,1279.9285714285713,332.0,953.0,845.0,853.0,693.7142857142857,108.0,2017,1,17,17,1,0,0,0,0,0,1
2017-01-18,6844.0,6933.0,6913.0,6759.0,8860.0,7253.0,-1927.0,-144.0,0.0,14.25,16.549999999999997,0.5642857142857137,-24.775,0.3067197170645447,-38.33333333333333,5.814285714285715,3.6,2.8999999999999995,5.714285714285714,2.8999999999999995,5.339068080357143,1.8333333333333333,18.0,16.05,40.0,23.99345238095238,14.0,23.835883246527775,14.0,0.06209822011829624,0.7354069898498281,0.7354069898498281,-0.01958202024571465,-0.9234592213527675,0.007259542425948276,-5.480638923341992,8595.0,7908.0,7225.0,6173.642857142857,687.0,2447.0,2650.0,2739.0,2791.714285714286,-203.0,1030.0,1208.0,926.0,844.0,-178.0,125.0,168.0,134.0,102.35714285714286,-43.0,1516.0,1621.0,1618.0,1661.7142857142858,-105.0,1124.0,1000.0,894.0,720.0,124.0,1302.0,1588.0,1397.0,1448.5,-286.0,2032.0,2034.0,2129.0,1988.857142857143,-2.0,1337.0,1537.0,1354.0,1279.7142857142858,-200.0,1534.0,1536.0,1436.0,1371.9285714285713,-2.0,388.0,362.0,430.0,310.2857142857143,26.0,2480.0,2638.0,2528.0,2663.8571428571427,-158.0,539.0,631.0,604.0,446.64285714285717,-92.0,939.0,1036.0,1119.0,1093.2857142857142,-97.0,278.0,317.0,319.0,250.92857142857142,-39.0,1498.0,1570.0,1363.0,1289.5714285714287,-72.0,894.0,918.0,832.0,698.1428571428571,-24.0,2017,1,18,18,2,0,0,0,0,0,1
2017-01-19,7421.0,6844.0,6755.0,6913.0,6759.0,7633.0,85.0,-409.0,-11.774999999999999,0.0,14.25,1.1267857142857136,-24.775,0.27475749559082896,-38.33333333333333,3.4714285714285715,5.814285714285715,3.6,5.275510204081633,2.8999999999999995,5.33421706864564,1.8333333333333333,28.95,18.0,16.05,23.827380952380956,14.0,23.849166666666665,14.0,-0.10008345855698275,0.06209822011829624,0.7354069898498281,-0.02267706610032416,-0.9234592213527675,0.006975566232871738,-5.480638923341992,8466.0,7651.0,8182.0,6193.928571428572,815.0,2136.0,3199.0,2455.0,2768.9285714285716,-1063.0,1126.0,1158.0,829.0,865.2142857142857,-32.0,172.0,143.0,145.0,104.28571428571429,29.0,1769.0,1508.0,1624.0,1672.0714285714287,261.0,1173.0,1053.0,805.0,746.2857142857143,120.0,1225.0,1727.0,1205.0,1449.9285714285713,-502.0,2078.0,2316.0,2058.0,1990.2857142857142,-238.0,1410.0,1333.0,1271.0,1289.642857142857,77.0,1580.0,1628.0,1312.0,1391.0714285714287,-48.0,425.0,438.0,345.0,316.0,-13.0,2242.0,3267.0,2347.0,2656.3571428571427,-1025.0,615.0,576.0,529.0,452.7857142857143,39.0,1118.0,987.0,1086.0,1095.5714285714287,131.0,269.0,309.0,230.0,253.71428571428572,-40.0,1545.0,1512.0,1259.0,1310.0,33.0,992.0,838.0,773.0,713.7857142857143,154.0,2017,1,19,19,3,0,0,0,0,0,1
2017-01-20,6434.0,7421.0,5519.0,6755.0,6913.0,6484.0,508.0,-212.0,-4.350000000000001,-11.774999999999999,0.0,1.3928571428571421,-24.775,0.2625549692172384,-38.33333333333333,3.457142857142857,3.4714285714285715,5.814285714285715,5.1663265306122454,2.8999999999999995,5.329354182087343,1.8333333333333333,21.475,28.95,18.0,24.17083333333333,14.0,23.843015975820382,14.0,0.02666824708216131,-0.10008345855698275,0.06209822011829624,-0.017237901504214812,-0.9234592213527675,0.0070275258129490195,-5.480638923341992,8550.0,7363.0,6275.0,6356.428571428572,1187.0,2198.0,2765.0,2334.0,2759.214285714286,-567.0,1123.0,745.0,766.0,890.7142857142857,378.0,136.0,92.0,121.0,105.35714285714286,44.0,1829.0,1606.0,1804.0,1673.857142857143,223.0,953.0,788.0,619.0,770.1428571428571,165.0,1379.0,1485.0,1189.0,1463.5,-106.0,1954.0,1948.0,1894.0,1994.5714285714287,6.0,1463.0,1188.0,1282.0,1302.5714285714287,275.0,1442.0,1371.0,1268.0,1403.5,71.0,343.0,336.0,328.0,317.07142857142856,7.0,2321.0,2714.0,2043.0,2676.214285714286,-393.0,596.0,545.0,639.0,449.7142857142857,51.0,1262.0,1015.0,1182.0,1101.2857142857142,247.0,242.0,265.0,205.0,256.35714285714283,-23.0,1299.0,1172.0,1227.0,1315.142857142857,127.0,922.0,660.0,683.0,730.8571428571429,262.0,2017,1,20,20,4,0,0,0,0,0,1
2017-01-21,5322.0,6434.0,4821.0,5519.0,6755.0,5778.0,-321.0,-50.0,25.075000000000003,-4.350000000000001,-11.774999999999999,3.7303571428571423,-24.775,0.3278508771929825,-38.33333333333333,3.642857142857143,3.457142857142857,3.4714285714285715,4.922448979591836,2.8999999999999995,5.3249963086009595,1.8333333333333333,14.0,21.475,28.95,23.508333333333333,14.0,23.81758182601206,14.0,0.36353541497004027,0.02666824708216131,-0.10008345855698275,0.037456898333873445,-0.9234592213527675,0.007965704468625576,-5.480638923341992,5019.0,3437.0,4299.0,6407.857142857143,1582.0,1970.0,3056.0,1492.0,2793.3571428571427,-1086.0,833.0,431.0,444.0,918.5,402.0,98.0,42.0,59.0,108.14285714285714,56.0,2106.0,1817.0,1844.0,1692.5714285714287,289.0,327.0,264.0,258.0,775.0714285714286,63.0,1260.0,1564.0,923.0,1487.5714285714287,-304.0,1560.0,1731.0,1180.0,2021.7142857142858,-171.0,1324.0,1246.0,974.0,1327.5714285714287,78.0,1119.0,983.0,967.0,1414.357142857143,136.0,196.0,187.0,141.0,321.0,9.0,1762.0,2798.0,1394.0,2702.5,-1036.0,284.0,256.0,230.0,453.57142857142856,28.0,1612.0,1327.0,1179.0,1132.2142857142858,285.0,176.0,142.0,129.0,259.7142857142857,34.0,936.0,737.0,847.0,1321.5,199.0,725.0,498.0,433.0,751.7142857142857,227.0,2017,1,21,21,5,1,0,0,0,0,1
2017-01-22,5142.0,5322.0,5853.0,4821.0,5519.0,6624.0,-197.0,-456.0,19.724999999999998,25.075000000000003,-4.350000000000001,6.157142857142857,-24.775,0.3787620297462817,-38.33333333333333,3.6714285714285713,3.642857142857143,3.457142857142857,4.558163265306122,2.8999999999999995,5.320734536082474,1.8333333333333333,18.55,14.0,21.475,22.99404761904762,14.0,23.80400558419244,14.0,0.37037378829689427,0.36353541497004027,0.02666824708216131,0.12662050599740446,-0.9234592213527675,0.008916906788384811,-5.480638923341992,3823.0,3452.0,3945.0,6399.142857142857,371.0,1625.0,3440.0,979.0,2839.5,-1815.0,613.0,825.0,346.0,937.5714285714286,-212.0,51.0,41.0,50.0,108.21428571428571,10.0,2045.0,1788.0,2527.0,1658.142857142857,257.0,310.0,370.0,255.0,779.0,-60.0,1071.0,1695.0,862.0,1502.5,-624.0,1460.0,2079.0,1340.0,2030.2857142857142,-619.0,1032.0,1234.0,876.0,1338.7142857142858,-202.0,1039.0,1329.0,974.0,1419.0,-290.0,158.0,217.0,181.0,319.35714285714283,-59.0,1540.0,3269.0,971.0,2743.1428571428573,-1729.0,215.0,179.0,221.0,453.14285714285717,36.0,1460.0,1211.0,1820.0,1106.5,249.0,109.0,173.0,73.0,262.2857142857143,-64.0,903.0,1281.0,742.0,1333.0,-378.0,581.0,488.0,449.0,761.1428571428571,93.0,2017,1,22,22,6,1,0,0,0,0,1
2017-01-23,7976.0,5142.0,6933.0,5853.0,4821.0,9860.0,321.0,-1482.0,15.625000000000004,19.724999999999998,25.075000000000003,9.042857142857143,-23.474999999999998,0.418673647469459,-38.33333333333333,12.599999999999998,3.6714285714285713,3.642857142857143,5.039795918367346,2.8999999999999995,5.339447300771209,1.8333333333333333,38.525,18.55,14.0,23.726190476190474,14.0,23.841848757497857,14.0,0.23275241042084627,0.37037378829689427,0.36353541497004027,0.20920705112409116,-0.9234592213527675,0.009502863604176594,-5.480638923341992,3127.0,8347.0,2589.0,6437.571428571428,-5220.0,2233.0,5400.0,1732.0,2875.285714285714,-3167.0,996.0,1463.0,447.0,976.7857142857143,-467.0,107.0,109.0,63.0,111.35714285714286,-2.0,1624.0,1327.0,1376.0,1675.857142857143,297.0,587.0,917.0,380.0,793.7857142857143,-330.0,1284.0,2264.0,1004.0,1522.5,-980.0,1693.0,3150.0,1209.0,2064.8571428571427,-1457.0,1210.0,1856.0,785.0,1369.0714285714287,-646.0,1325.0,1971.0,945.0,1446.142857142857,-646.0,242.0,406.0,215.0,321.2857142857143,-164.0,2031.0,4962.0,1516.0,2779.9285714285716,-2931.0,369.0,479.0,243.0,462.14285714285717,-110.0,1167.0,818.0,915.0,1124.5,349.0,218.0,405.0,200.0,263.57142857142856,-187.0,1190.0,2194.0,849.0,1357.357142857143,-1004.0,832.0,837.0,505.0,784.5,-5.0,2017,1,23,23,0,0,0,0,0,0,1
2017-01-24,8138.0,7976.0,6844.0,6933.0,5853.0,8860.0,2123.0,-1884.0,5.425000000000001,15.625000000000004,19.724999999999998,11.107142857142858,-11.774999999999999,0.4317449956483899,-38.33333333333333,10.416666666666666,12.599999999999998,3.6714285714285713,5.488945578231292,2.8999999999999995,5.3524658119658115,1.8333333333333333,35.5,38.525,18.55,25.26190476190476,14.0,23.87174145299145,14.0,0.21899703535236092,0.23275241042084627,0.37037378829689427,0.2908110694601718,-0.13039276755452311,0.010049845775842873,-5.480638923341992,9038.0,7861.0,6527.0,6616.928571428572,1177.0,2664.0,4236.0,2899.0,2858.5,-1572.0,922.0,1310.0,814.0,984.5,-388.0,129.0,135.0,140.0,110.57142857142857,-6.0,1485.0,1427.0,1479.0,1676.2857142857142,58.0,1134.0,1188.0,1059.0,799.1428571428571,-54.0,1349.0,1898.0,1573.0,1506.5,-549.0,2140.0,2820.0,2053.0,2071.0714285714284,-680.0,1385.0,1728.0,1269.0,1377.357142857143,-343.0,1546.0,1791.0,1598.0,1442.4285714285713,-245.0,337.0,423.0,377.0,318.42857142857144,-86.0,2540.0,4100.0,2795.0,2761.714285714286,-1560.0,617.0,578.0,608.0,462.7857142857143,39.0,985.0,897.0,894.0,1131.0,88.0,354.0,438.0,349.0,263.92857142857144,-84.0,1468.0,1749.0,1417.0,1361.0,-281.0,813.0,953.0,845.0,782.2142857142857,-140.0,2017,1,24,24,1,0,0,0,0,0,1
2017-01-25,7816.0,8138.0,7421.0,6844.0,6933.0,6759.0,1205.0,-722.0,-6.675000000000004,5.425000000000001,15.625000000000004,10.657142857142857,-11.774999999999999,0.41323784722222223,-38.33333333333333,6.616666666666667,10.416666666666666,12.599999999999998,5.542176870748299,2.8999999999999995,5.355699062233589,1.8333333333333333,24.3,35.5,38.525,25.01904761904762,14.0,23.87283674339301,14.0,-0.05654265027369432,0.21899703535236092,0.23275241042084627,0.29608607783737384,-0.10008345855698275,0.009876427817380537,-5.480638923341992,8495.0,8595.0,7908.0,6658.857142857143,-100.0,2354.0,2447.0,2650.0,2837.3571428571427,-93.0,1062.0,1030.0,1208.0,974.0714285714286,32.0,129.0,125.0,168.0,107.78571428571429,4.0,1575.0,1516.0,1621.0,1673.0,59.0,1175.0,1124.0,1000.0,811.6428571428571,51.0,1306.0,1302.0,1588.0,1486.357142857143,4.0,2110.0,2032.0,2034.0,2076.5,78.0,1522.0,1337.0,1537.0,1376.2857142857142,185.0,1397.0,1534.0,1536.0,1432.5,-137.0,353.0,388.0,362.0,317.7857142857143,-35.0,2433.0,2480.0,2638.0,2747.0714285714284,-47.0,557.0,539.0,631.0,457.5,18.0,1135.0,939.0,1036.0,1138.0714285714287,196.0,276.0,278.0,317.0,261.0,-2.0,1533.0,1498.0,1570.0,1358.357142857143,35.0,790.0,894.0,918.0,773.0714285714286,-104.0,2017,1,25,25,2,0,0,0,0,0,1
2017-01-26,6970.0,7816.0,6434.0,7421.0,6844.0,6913.0,972.0,1057.0,0.32499999999999574,-6.675000000000004,5.425000000000001,8.046428571428569,-11.774999999999999,0.41300865800865805,-38.33333333333333,4.866666666666666,6.616666666666667,10.416666666666666,5.481632653061225,2.8999999999999995,5.354451530612245,1.8333333333333333,32.95,24.3,35.5,25.75357142857143,14.0,23.89599277210884,14.0,0.05129329438755059,-0.05654265027369432,0.21899703535236092,0.26924084137296,-0.10008345855698275,0.009984004094186172,-5.480638923341992,8140.0,8466.0,7651.0,6693.785714285715,-326.0,2221.0,2136.0,3199.0,2767.5,85.0,1807.0,1126.0,1158.0,1020.4285714285714,681.0,127.0,172.0,143.0,106.64285714285714,-45.0,1632.0,1769.0,1508.0,1681.857142857143,-137.0,1111.0,1173.0,1053.0,815.7857142857143,-62.0,1166.0,1225.0,1727.0,1446.2857142857142,-59.0,2583.0,2078.0,2316.0,2095.5714285714284,505.0,1590.0,1410.0,1333.0,1394.642857142857,180.0,1542.0,1580.0,1628.0,1426.357142857143,-38.0,368.0,425.0,438.0,312.7857142857143,-57.0,2252.0,2242.0,3267.0,2674.5714285714284,10.0,581.0,615.0,576.0,457.85714285714283,-34.0,1120.0,1118.0,987.0,1147.5714285714287,2.0,304.0,269.0,309.0,260.64285714285717,35.0,1535.0,1545.0,1512.0,1360.0,-10.0,1435.0,992.0,838.0,815.7142857142857,443.0,2017,1,26,26,3,0,0,0,0,0,1
2017-01-27,7097.0,6970.0,5322.0,6434.0,7421.0,6755.0,-451.0,57.0,-7.300000000000001,0.32499999999999574,-6.675000000000004,6.132142857142855,-11.774999999999999,0.3930267702936097,-38.33333333333333,9.183333333333334,4.866666666666666,6.616666666666667,5.619217687074829,2.8999999999999995,5.364194232400338,1.8333333333333333,29.725,32.95,24.3,26.233928571428574,14.0,23.910824851569124,14.0,0.056280835898589565,0.05129329438755059,-0.05654265027369432,0.2523250339427793,-0.10008345855698275,0.010103944072954058,-5.480638923341992,7195.0,8550.0,7363.0,6681.785714285715,-1355.0,1986.0,2198.0,2765.0,2711.8571428571427,-212.0,1274.0,1123.0,745.0,1058.2142857142858,151.0,105.0,136.0,92.0,107.57142857142857,-31.0,1774.0,1829.0,1606.0,1693.857142857143,-55.0,882.0,953.0,788.0,822.5,-71.0,1273.0,1379.0,1485.0,1431.142857142857,-106.0,1931.0,1954.0,1948.0,2094.3571428571427,-23.0,1340.0,1463.0,1188.0,1405.5,-123.0,1464.0,1442.0,1371.0,1433.0,22.0,312.0,343.0,336.0,311.07142857142856,-31.0,2049.0,2321.0,2714.0,2627.0714285714284,-272.0,521.0,596.0,545.0,456.14285714285717,-75.0,1209.0,1262.0,1015.0,1161.4285714285713,-53.0,224.0,242.0,265.0,257.7142857142857,-18.0,1287.0,1299.0,1172.0,1368.2142857142858,-12.0,946.0,922.0,660.0,836.1428571428571,24.0,2017,1,27,27,4,0,0,0,0,0,1
2017-01-28,5901.0,7097.0,5142.0,5322.0,6434.0,5519.0,663.0,342.0,-19.550000000000004,-7.300000000000001,0.32499999999999574,4.469642857142856,-19.550000000000004,0.3414944013781223,-38.33333333333333,8.700000000000001,9.183333333333334,4.866666666666666,5.915136054421768,2.8999999999999995,5.3726607445008465,1.8333333333333333,24.225,29.725,32.95,26.571428571428573,14.0,23.91162225042301,14.0,-0.13749750562946605,0.056280835898589565,0.05129329438755059,0.22091229269260787,-0.13749750562946605,0.009722544978115762,-5.480638923341992,4422.0,5019.0,3437.0,6752.142857142857,-597.0,1396.0,1970.0,3056.0,2593.285714285714,-574.0,915.0,833.0,431.0,1092.7857142857142,82.0,71.0,98.0,42.0,109.64285714285714,-27.0,2206.0,2106.0,1817.0,1721.642857142857,100.0,508.0,327.0,264.0,839.9285714285714,181.0,1106.0,1260.0,1564.0,1398.4285714285713,-154.0,1561.0,1560.0,1731.0,2082.214285714286,1.0,1246.0,1324.0,1246.0,1405.5,-78.0,1088.0,1119.0,983.0,1440.5,-31.0,247.0,196.0,187.0,315.35714285714283,51.0,1281.0,1762.0,2798.0,2518.714285714286,-481.0,305.0,284.0,256.0,459.64285714285717,21.0,1790.0,1612.0,1327.0,1194.5,178.0,152.0,176.0,142.0,258.42857142857144,-24.0,1047.0,936.0,737.0,1390.357142857143,111.0,628.0,725.0,498.0,845.4285714285714,-97.0,2017,1,28,28,5,1,0,0,0,0,1
2017-01-29,5136.0,5901.0,7976.0,5142.0,5322.0,4821.0,579.0,382.0,-23.449999999999996,-19.550000000000004,-7.300000000000001,1.7053571428571417,-23.449999999999996,0.280176116838488,-38.33333333333333,5.633333333333333,8.700000000000001,9.183333333333334,6.040986394557822,2.8999999999999995,5.373320675105485,1.8333333333333333,22.725,24.225,29.725,26.06964285714286,14.0,23.90861814345992,14.0,-0.30368241379822214,-0.13749750562946605,0.056280835898589565,0.16107194271200215,-0.30368241379822214,0.00891480023900149,-5.480638923341992,5128.0,3823.0,3452.0,6871.857142857143,1305.0,1208.0,1625.0,3440.0,2433.8571428571427,-417.0,766.0,613.0,825.0,1088.5714285714287,153.0,71.0,51.0,41.0,111.78571428571429,20.0,2406.0,2045.0,1788.0,1765.7857142857142,361.0,512.0,310.0,370.0,850.0714285714286,202.0,1046.0,1071.0,1695.0,1352.0714285714287,-25.0,1416.0,1460.0,2079.0,2034.857142857143,-44.0,1161.0,1032.0,1234.0,1400.2857142857142,129.0,1207.0,1039.0,1329.0,1431.7857142857142,168.0,247.0,158.0,217.0,317.5,89.0,1283.0,1540.0,3269.0,2376.8571428571427,-257.0,274.0,215.0,179.0,466.42857142857144,59.0,1727.0,1460.0,1211.0,1231.357142857143,267.0,103.0,109.0,173.0,253.42857142857142,-6.0,1075.0,903.0,1281.0,1375.642857142857,172.0,596.0,581.0,488.0,853.1428571428571,15.0,2017,1,29,29,6,1,0,0,0,0,1
2017-01-30,7322.0,5136.0,8138.0,7976.0,5142.0,5853.0,-6.0,315.0,-20.6,-23.449999999999996,-19.550000000000004,-0.9482142857142869,-23.449999999999996,0.22649957155098546,-38.33333333333333,5.233333333333333,5.633333333333333,8.700000000000001,6.20765306122449,3.457142857142857,5.372967171717172,1.8333333333333333,23.525,22.725,24.225,24.892857142857142,14.0,23.90764941077441,14.0,-0.16606103592217414,-0.30368241379822214,-0.13749750562946605,0.09668136944257341,-0.30368241379822214,0.008464990891543454,-5.480638923341992,7590.0,3127.0,8347.0,6817.785714285715,4463.0,3338.0,2233.0,5400.0,2286.5714285714284,1105.0,1181.0,996.0,1463.0,1068.4285714285713,185.0,335.0,107.0,109.0,127.92857142857143,228.0,1389.0,1624.0,1327.0,1770.2142857142858,-235.0,1129.0,587.0,917.0,865.2142857142857,542.0,1673.0,1284.0,2264.0,1309.857142857143,389.0,2474.0,1693.0,3150.0,1986.5714285714287,781.0,1441.0,1210.0,1856.0,1370.642857142857,231.0,1759.0,1325.0,1971.0,1416.642857142857,434.0,437.0,242.0,406.0,319.7142857142857,195.0,3343.0,2031.0,4962.0,2261.214285714286,1312.0,574.0,369.0,479.0,473.2142857142857,205.0,997.0,1167.0,818.0,1244.142857142857,-170.0,307.0,218.0,405.0,246.42857142857142,89.0,1351.0,1190.0,2194.0,1315.4285714285713,161.0,1068.0,832.0,837.0,869.6428571428571,236.0,2017,1,30,30,0,0,0,0,0,0,1
2017-01-31,7143.0,7322.0,7816.0,8138.0,7976.0,6933.0,-654.0,1469.0,-19.55,-20.6,-23.449999999999996,-3.362500000000001,-23.449999999999996,0.1757905982905983,-38.33333333333333,4.316666666666666,5.233333333333333,5.633333333333333,6.258843537414966,3.457142857142857,5.370306465155332,1.8333333333333333,26.0,23.525,22.725,25.60357142857143,14.0,23.912919815281278,14.0,-0.2941665787310419,-0.16606103592217414,-0.30368241379822214,0.02314040025822555,-0.30368241379822214,0.0076890125078957995,-5.480638923341992,8223.0,9038.0,7861.0,6843.642857142857,-815.0,3350.0,2664.0,4236.0,2223.285714285714,686.0,1225.0,922.0,1310.0,1062.357142857143,303.0,304.0,129.0,135.0,140.0,175.0,1423.0,1485.0,1427.0,1769.9285714285713,-62.0,1267.0,1134.0,1188.0,870.8571428571429,133.0,1624.0,1349.0,1898.0,1290.2857142857142,275.0,2467.0,2140.0,2820.0,1961.357142857143,327.0,1524.0,1385.0,1728.0,1356.0714285714287,139.0,1887.0,1546.0,1791.0,1423.5,341.0,470.0,337.0,423.0,323.07142857142856,133.0,3341.0,2540.0,4100.0,2207.0,801.0,548.0,617.0,578.0,471.07142857142856,-69.0,951.0,985.0,897.0,1248.0,-34.0,314.0,354.0,438.0,237.57142857142858,-40.0,1463.0,1468.0,1749.0,1295.0,-5.0,1214.0,813.0,953.0,888.2857142857143,401.0,2017,1,31,31,1,0,0,0,0,0,1
2017-02-01,7613.0,7143.0,6970.0,7816.0,8138.0,6844.0,-995.0,210.0,-3.25,-19.55,-20.6,-3.5946428571428584,-23.449999999999996,0.16702898550724637,-38.33333333333333,5.216666666666666,4.316666666666666,5.233333333333333,6.216156462585034,3.457142857142857,5.369920435510888,1.8333333333333333,22.025,26.0,23.525,25.89107142857143,14.0,23.908176298157453,14.0,-0.28675913745317994,-0.2941665787310419,-0.16606103592217414,-0.0017779824254513204,-0.30368241379822214,0.00693594818574471,-5.480638923341992,8359.0,8495.0,8595.0,6826.785714285715,-136.0,2707.0,2354.0,2447.0,2241.8571428571427,353.0,1396.0,1062.0,1030.0,1088.5,334.0,218.0,129.0,125.0,146.64285714285714,89.0,1581.0,1575.0,1516.0,1774.5714285714287,6.0,1342.0,1175.0,1124.0,886.4285714285714,167.0,1365.0,1306.0,1302.0,1294.7857142857142,59.0,2453.0,2110.0,2032.0,1991.4285714285713,343.0,1571.0,1522.0,1337.0,1372.7857142857142,49.0,1795.0,1397.0,1534.0,1442.142857142857,398.0,461.0,353.0,388.0,328.2857142857143,108.0,2714.0,2433.0,2480.0,2223.714285714286,281.0,610.0,557.0,539.0,476.14285714285717,53.0,1160.0,1135.0,939.0,1263.7857142857142,25.0,310.0,276.0,278.0,239.85714285714286,34.0,1732.0,1533.0,1498.0,1311.7142857142858,199.0,1005.0,790.0,894.0,896.2142857142857,215.0,2017,2,1,32,2,0,0,0,0,0,1
2017-02-02,7025.0,7613.0,7097.0,6970.0,7816.0,7421.0,-203.0,769.0,-11.75,-3.25,-19.55,-3.5928571428571443,-23.449999999999996,0.13662840136054422,-38.33333333333333,6.728571428571429,5.216666666666666,4.316666666666666,6.4488095238095235,3.457142857142857,5.3733255758443725,1.8333333333333333,23.75,22.025,26.0,25.519642857142856,14.0,23.907779866332497,14.0,-0.35667494393873245,-0.28675913745317994,-0.2941665787310419,-0.02010594566700487,-0.35667494393873245,0.006008369379304718,-5.480638923341992,7802.0,8140.0,8466.0,6779.357142857143,-338.0,2178.0,2221.0,2136.0,2244.8571428571427,-43.0,1244.0,1807.0,1126.0,1096.9285714285713,-563.0,176.0,127.0,172.0,146.92857142857142,49.0,1579.0,1632.0,1769.0,1761.0,-53.0,1216.0,1111.0,1173.0,889.5,105.0,1142.0,1166.0,1225.0,1288.857142857143,-24.0,2136.0,2583.0,2078.0,1995.5714285714287,-447.0,1400.0,1590.0,1410.0,1372.0714285714287,-190.0,1693.0,1542.0,1580.0,1450.2142857142858,151.0,417.0,368.0,425.0,327.7142857142857,49.0,2383.0,2252.0,2242.0,2233.785714285714,131.0,619.0,581.0,615.0,476.42857142857144,38.0,1075.0,1120.0,1118.0,1260.7142857142858,-45.0,259.0,304.0,269.0,239.14285714285714,-45.0,1512.0,1535.0,1545.0,1309.357142857143,-23.0,833.0,1435.0,992.0,884.8571428571429,-602.0,2017,2,2,33,3,0,0,0,0,0,1
2017-02-03,6703.0,7025.0,5901.0,7097.0,6970.0,6434.0,55.0,-396.0,-12.475000000000001,-11.75,-3.25,-4.173214285714287,-23.449999999999996,0.10453774385072097,-38.33333333333333,5.771428571428571,6.728571428571429,5.216666666666666,6.614115646258504,3.642857142857143,5.374320833333334,1.8333333333333333,18.333333333333332,23.75,22.025,25.295238095238094,14.0,23.893843750000002,14.0,-0.3943332677393201,-0.35667494393873245,-0.28675913745317994,-0.05017748243996783,-0.3943332677393201,0.004989688368824756,-5.480638923341992,7845.0,7195.0,8550.0,6729.0,650.0,2392.0,1986.0,2198.0,2258.714285714286,406.0,1134.0,1274.0,1123.0,1097.7142857142858,-140.0,158.0,105.0,136.0,148.5,53.0,1818.0,1774.0,1829.0,1760.2142857142858,44.0,1104.0,882.0,953.0,900.2857142857143,222.0,1306.0,1273.0,1379.0,1283.642857142857,33.0,2236.0,1931.0,1954.0,2015.7142857142858,305.0,1341.0,1340.0,1463.0,1363.357142857143,1.0,1659.0,1464.0,1442.0,1465.7142857142858,195.0,403.0,312.0,343.0,332.0,91.0,2523.0,2049.0,2321.0,2248.214285714286,474.0,575.0,521.0,596.0,474.92857142857144,54.0,1261.0,1209.0,1262.0,1260.642857142857,52.0,274.0,224.0,242.0,241.42857142857142,50.0,1426.0,1287.0,1299.0,1318.4285714285713,139.0,843.0,946.0,922.0,879.2142857142857,-103.0,2017,2,3,34,4,0,0,0,0,0,1
2017-02-04,5458.0,6703.0,5136.0,5901.0,7097.0,5322.0,-394.0,269.0,-14.824999999999998,-12.475000000000001,-11.75,-7.023214285714288,-23.449999999999996,0.0666455160744501,-38.33333333333333,8.0,5.771428571428571,6.728571428571429,6.925340136054422,3.6714285714285713,5.380868661679136,1.8333333333333333,32.05,18.333333333333332,23.75,26.58452380952381,18.333333333333332,23.914183291770573,14.0,-0.4259037757854385,-0.3943332677393201,-0.35667494393873245,-0.10656599606535917,-0.4259037757854385,0.003896050134930687,-5.480638923341992,5017.0,4422.0,5019.0,6728.857142857143,595.0,1997.0,1396.0,1970.0,2260.6428571428573,601.0,807.0,915.0,833.0,1095.857142857143,-108.0,180.0,71.0,98.0,154.35714285714286,109.0,2262.0,2206.0,2106.0,1771.357142857143,56.0,485.0,508.0,327.0,911.5714285714286,-23.0,1246.0,1106.0,1260.0,1282.642857142857,140.0,1808.0,1561.0,1560.0,2033.4285714285713,247.0,1322.0,1246.0,1324.0,1363.2142857142858,76.0,1230.0,1088.0,1119.0,1473.642857142857,142.0,241.0,247.0,196.0,335.2142857142857,-6.0,1860.0,1281.0,1762.0,2255.214285714286,579.0,322.0,305.0,284.0,477.64285714285717,17.0,1738.0,1790.0,1612.0,1269.642857142857,-52.0,137.0,152.0,176.0,238.64285714285714,-15.0,1114.0,1047.0,936.0,1331.142857142857,67.0,652.0,628.0,725.0,874.0,24.0,2017,2,4,35,5,1,0,0,0,0,1
2017-02-05,4899.0,5458.0,7322.0,5136.0,5901.0,5142.0,-443.0,136.0,-4.450000000000003,-14.824999999999998,-12.475000000000001,-8.750000000000002,-23.449999999999996,0.055210970464135034,-38.33333333333333,6.685714285714285,8.0,5.771428571428571,7.140646258503401,4.316666666666666,5.384114546316039,1.8333333333333333,22.3,32.05,18.333333333333332,26.85238095238095,18.333333333333332,23.910167910447765,14.0,-0.3028502939249522,-0.4259037757854385,-0.3943332677393201,-0.15465343050977678,-0.4259037757854385,0.003119477111994275,-5.480638923341992,3977.0,5128.0,3823.0,6739.857142857143,-1151.0,1433.0,1208.0,1625.0,2246.9285714285716,225.0,702.0,766.0,613.0,1102.2142857142858,-64.0,53.0,71.0,51.0,154.5,-18.0,2197.0,2406.0,2045.0,1782.2142857142858,-209.0,549.0,512.0,310.0,928.6428571428571,37.0,1075.0,1046.0,1071.0,1282.9285714285713,29.0,1504.0,1416.0,1460.0,2036.5714285714287,88.0,1121.0,1161.0,1032.0,1369.5714285714287,-40.0,1110.0,1207.0,1039.0,1478.7142857142858,-97.0,265.0,247.0,158.0,342.85714285714283,18.0,1480.0,1283.0,1540.0,2250.9285714285716,197.0,242.0,274.0,215.0,479.57142857142856,-32.0,1653.0,1727.0,1460.0,1283.4285714285713,-74.0,134.0,103.0,109.0,240.42857142857142,31.0,1002.0,1075.0,903.0,1338.2142857142858,-73.0,557.0,596.0,581.0,872.2857142857143,-39.0,2017,2,5,36,6,1,0,0,0,0,1
2017-02-06,7115.0,4899.0,7143.0,7322.0,5136.0,7976.0,-237.0,-243.0,6.625000000000002,-4.450000000000003,-14.824999999999998,-9.392857142857144,-23.449999999999996,0.07180134680134682,-38.33333333333333,6.614285714285714,6.685714285714285,8.0,6.713095238095238,4.316666666666666,5.387167080231596,1.8333333333333333,21.0,22.3,32.05,25.60059523809524,18.333333333333332,23.902946650124072,14.0,0.0,-0.3028502939249522,-0.4259037757854385,-0.17127860268269438,-0.4259037757854385,0.003111599644539744,-5.480638923341992,8225.0,7590.0,3127.0,7104.0,635.0,2814.0,3338.0,2233.0,2288.4285714285716,-524.0,1009.0,1181.0,996.0,1103.142857142857,-172.0,173.0,335.0,107.0,159.21428571428572,-162.0,1544.0,1389.0,1624.0,1776.5,155.0,1109.0,1129.0,587.0,965.9285714285714,-20.0,1584.0,1673.0,1284.0,1304.357142857143,-89.0,2104.0,2474.0,1693.0,2065.9285714285716,-370.0,1497.0,1441.0,1210.0,1390.0714285714287,56.0,1575.0,1759.0,1325.0,1496.5714285714287,-184.0,387.0,437.0,242.0,353.2142857142857,-50.0,2700.0,3343.0,2031.0,2298.714285714286,-643.0,680.0,574.0,369.0,501.7857142857143,106.0,1025.0,997.0,1167.0,1273.2857142857142,28.0,340.0,307.0,218.0,249.14285714285714,33.0,1511.0,1351.0,1190.0,1361.142857142857,160.0,853.0,1068.0,832.0,873.7857142857143,-215.0,2017,2,6,37,0,0,0,0,0,0,1
2017-02-07,6688.0,7115.0,7613.0,7143.0,7322.0,8138.0,-207.0,-861.0,19.95,6.625000000000002,-4.450000000000003,-8.355357142857146,-23.449999999999996,0.12187237615449203,-38.33333333333333,4.371428571428572,6.614285714285714,6.685714285714285,6.281292517006802,4.316666666666666,5.384652876001885,1.8333333333333333,19.033333333333335,21.0,22.3,24.42440476190476,18.333333333333332,23.89089315181518,14.0,0.2941665787310419,0.0,-0.3028502939249522,-0.16590934958421716,-0.4259037757854385,0.0038447356120120415,-5.480638923341992,8152.0,8223.0,9038.0,7040.714285714285,-71.0,2990.0,3350.0,2664.0,2311.714285714286,-360.0,1096.0,1225.0,922.0,1115.5714285714287,-129.0,105.0,304.0,129.0,157.5,-199.0,1439.0,1423.0,1485.0,1773.2142857142858,16.0,859.0,1267.0,1134.0,946.2857142857143,-408.0,1403.0,1624.0,1349.0,1308.2142857142858,-221.0,2254.0,2467.0,2140.0,2074.0714285714284,-213.0,1335.0,1524.0,1385.0,1386.5,-189.0,1607.0,1887.0,1546.0,1500.9285714285713,-280.0,371.0,470.0,337.0,355.64285714285717,-99.0,2798.0,3341.0,2540.0,2317.1428571428573,-543.0,688.0,548.0,617.0,506.85714285714283,140.0,992.0,951.0,985.0,1273.7857142857142,41.0,313.0,314.0,354.0,246.21428571428572,-1.0,1271.0,1463.0,1468.0,1347.0714285714287,-192.0,901.0,1214.0,813.0,880.0714285714286,-313.0,2017,2,7,38,1,0,0,0,0,0,1
2017-02-08,6620.0,6688.0,7025.0,7613.0,7143.0,7816.0,-455.0,-1450.0,12.425000000000004,19.95,6.625000000000002,-6.99107142857143,-23.449999999999996,0.152784757118928,-38.33333333333333,3.942857142857143,4.371428571428572,6.614285714285714,6.09030612244898,3.942857142857143,5.38109288653733,1.8333333333333333,25.633333333333336,19.033333333333335,21.0,24.51964285714286,18.333333333333332,23.89519547325103,14.0,0.28675913745317994,0.2941665787310419,0.0,-0.14138779331801185,-0.4259037757854385,0.0045555758176431165,-5.480638923341992,7164.0,8359.0,8495.0,6945.642857142857,-1195.0,2536.0,2707.0,2354.0,2324.714285714286,-171.0,1772.0,1396.0,1062.0,1166.2857142857142,376.0,128.0,218.0,129.0,157.42857142857142,-90.0,1491.0,1581.0,1575.0,1767.2142857142858,-90.0,1097.0,1342.0,1175.0,940.7142857142857,-245.0,1324.0,1365.0,1306.0,1309.5,-41.0,2886.0,2453.0,2110.0,2129.5,433.0,1321.0,1571.0,1522.0,1372.142857142857,-250.0,1507.0,1795.0,1397.0,1508.7857142857142,-288.0,388.0,461.0,353.0,358.14285714285717,-73.0,2520.0,2714.0,2433.0,2323.3571428571427,-194.0,642.0,610.0,557.0,512.9285714285714,32.0,1078.0,1160.0,1135.0,1269.7142857142858,-82.0,268.0,310.0,276.0,245.64285714285714,-42.0,1418.0,1732.0,1533.0,1338.857142857143,-314.0,1512.0,1005.0,790.0,931.6428571428571,507.0,2017,2,8,39,2,0,0,0,0,0,1
2017-02-09,5872.0,6620.0,6703.0,7025.0,7613.0,6970.0,-993.0,-1196.0,2.75,12.425000000000004,19.95,-6.817857142857143,-23.449999999999996,0.15929406850459485,-38.33333333333333,9.171428571428573,3.942857142857143,4.371428571428572,6.397789115646257,3.942857142857143,5.390428688716867,1.8333333333333333,32.25,25.633333333333336,19.033333333333335,24.469642857142862,18.333333333333332,23.91577380952381,14.0,-0.2641515750415868,0.28675913745317994,0.2941665787310419,-0.16391956970580737,-0.4259037757854385,0.00388212431173026,-5.480638923341992,9001.0,7802.0,8140.0,7007.142857142857,1199.0,2372.0,2178.0,2221.0,2335.5,194.0,1449.0,1244.0,1807.0,1140.7142857142858,205.0,121.0,176.0,127.0,157.0,-55.0,1480.0,1579.0,1632.0,1756.357142857143,-99.0,1070.0,1216.0,1111.0,937.7857142857143,-146.0,1323.0,1142.0,1166.0,1320.7142857142858,181.0,2419.0,2136.0,2583.0,2117.785714285714,283.0,1272.0,1400.0,1590.0,1349.4285714285713,-128.0,1492.0,1693.0,1542.0,1505.2142857142858,-201.0,369.0,417.0,368.0,358.2142857142857,-48.0,2437.0,2383.0,2252.0,2336.5714285714284,54.0,605.0,619.0,581.0,514.6428571428571,-14.0,967.0,1075.0,1120.0,1258.7857142857142,-108.0,251.0,259.0,304.0,241.85714285714286,-8.0,1470.0,1512.0,1535.0,1334.2142857142858,-42.0,1197.0,833.0,1435.0,914.6428571428571,364.0,2017,2,9,40,3,0,0,0,0,0,1
2017-02-10,7995.0,5872.0,5458.0,6703.0,7025.0,7097.0,-1153.0,-1098.0,-3.9250000000000007,2.75,12.425000000000004,-6.576785714285715,-23.449999999999996,0.14908333333333335,-38.33333333333333,9.528571428571428,9.171428571428573,3.942857142857143,6.422448979591836,3.942857142857143,5.400596115596116,1.8333333333333333,30.725,32.25,25.633333333333336,24.541071428571428,18.333333333333332,23.932504095004095,14.0,-0.3038014543316643,-0.2641515750415868,0.28675913745317994,-0.18963973329368264,-0.4259037757854385,0.0031129153651217735,-5.480638923341992,7383.0,7845.0,7195.0,7020.571428571428,-462.0,2347.0,2392.0,1986.0,2361.285714285714,-45.0,1079.0,1134.0,1274.0,1126.7857142857142,-55.0,109.0,158.0,105.0,157.28571428571428,-49.0,1640.0,1818.0,1774.0,1746.7857142857142,-178.0,1021.0,1104.0,882.0,947.7142857142857,-83.0,1293.0,1306.0,1273.0,1322.142857142857,-13.0,2149.0,2236.0,1931.0,2133.3571428571427,-87.0,1297.0,1341.0,1340.0,1346.357142857143,-44.0,1464.0,1659.0,1464.0,1505.2142857142858,-195.0,344.0,403.0,312.0,360.5,-59.0,2526.0,2523.0,2049.0,2370.6428571428573,3.0,556.0,575.0,521.0,517.1428571428571,-19.0,1087.0,1261.0,1209.0,1250.0714285714287,-174.0,255.0,274.0,224.0,244.07142857142858,-19.0,1407.0,1426.0,1287.0,1342.7857142857142,-19.0,769.0,843.0,946.0,902.0,-74.0,2017,2,10,41,4,0,0,0,0,0,1
2017-02-11,5512.0,7995.0,4899.0,5458.0,6703.0,5901.0,1292.0,898.0,16.225,-3.9250000000000007,2.75,-4.021428571428571,-23.449999999999996,0.18917290108063178,-38.33333333333333,3.6714285714285713,9.528571428571428,9.171428571428573,6.063265306122449,3.6714285714285713,5.396357959850607,1.8333333333333333,21.0,30.725,32.25,24.310714285714287,18.333333333333332,23.925316584967323,14.0,-0.12221763272424946,-0.3038014543316643,-0.2641515750415868,-0.1885483138004529,-0.4259037757854385,0.002800370357417606,-5.480638923341992,4489.0,5017.0,4422.0,7025.357142857143,-528.0,2045.0,1997.0,1396.0,2407.6428571428573,48.0,792.0,807.0,915.0,1118.0,-15.0,61.0,180.0,71.0,156.57142857142858,-119.0,1945.0,2262.0,2206.0,1728.142857142857,-317.0,437.0,485.0,508.0,942.6428571428571,-48.0,1253.0,1246.0,1106.0,1332.642857142857,7.0,1672.0,1808.0,1561.0,2141.285714285714,-136.0,1217.0,1322.0,1246.0,1344.2857142857142,-105.0,1023.0,1230.0,1088.0,1500.5714285714287,-207.0,242.0,241.0,247.0,360.14285714285717,1.0,1925.0,1860.0,1281.0,2416.6428571428573,65.0,317.0,322.0,305.0,518.0,-5.0,1492.0,1738.0,1790.0,1228.7857142857142,-246.0,142.0,137.0,152.0,243.35714285714286,5.0,958.0,1114.0,1047.0,1336.4285714285713,-156.0,597.0,652.0,628.0,899.7857142857143,-55.0,2017,2,11,42,5,1,0,0,0,0,1
2017-02-12,5027.0,5512.0,7115.0,4899.0,5458.0,5136.0,54.0,-389.0,13.825000000000003,16.225,-3.9250000000000007,-1.358928571428572,-20.6,0.22309286898839142,-38.33333333333333,5.071428571428571,3.6714285714285713,9.528571428571428,6.02312925170068,3.6714285714285713,5.395563511468158,1.8333333333333333,20.0,21.0,30.725,24.116071428571427,18.333333333333332,23.915719233903832,14.0,0.2800108019551293,-0.12221763272424946,-0.3038014543316643,-0.14685594124664209,-0.4259037757854385,0.003489948545471615,-5.480638923341992,4136.0,3977.0,5128.0,6954.5,159.0,1444.0,1433.0,1208.0,2424.5,11.0,694.0,702.0,766.0,1112.857142857143,-8.0,126.0,53.0,71.0,160.5,73.0,2068.0,2197.0,2406.0,1704.0,-129.0,410.0,549.0,512.0,935.3571428571429,-139.0,971.0,1075.0,1046.0,1327.2857142857142,-104.0,1551.0,1504.0,1416.0,2150.9285714285716,47.0,1020.0,1121.0,1161.0,1334.2142857142858,-101.0,1104.0,1110.0,1207.0,1493.2142857142858,-6.0,211.0,265.0,247.0,357.57142857142856,-54.0,1448.0,1480.0,1283.0,2428.4285714285716,-32.0,250.0,242.0,274.0,516.2857142857143,8.0,1427.0,1653.0,1727.0,1207.357142857143,-226.0,99.0,134.0,103.0,243.07142857142858,-35.0,1055.0,1002.0,1075.0,1335.0,53.0,602.0,557.0,596.0,900.2142857142857,45.0,2017,2,12,43,6,1,0,0,0,0,1
2017-02-13,7918.0,5027.0,6688.0,7115.0,4899.0,7322.0,128.0,-109.0,3.8999999999999986,13.825000000000003,16.225,0.3910714285714282,-19.55,0.23221670802315966,-38.33333333333333,10.914285714285713,5.071428571428571,3.6714285714285713,6.4289115646258495,3.6714285714285713,5.40902380952381,1.8333333333333333,37.3,20.0,21.0,25.1,18.333333333333332,23.948363821138212,14.0,0.0,0.2800108019551293,-0.12221763272424946,-0.1349944386807725,-0.4259037757854385,0.003481288623522554,-5.480638923341992,8283.0,8225.0,7590.0,7004.0,58.0,2596.0,2814.0,3338.0,2371.5,-218.0,970.0,1009.0,1181.0,1097.7857142857142,-39.0,142.0,173.0,335.0,146.71428571428572,-31.0,1654.0,1544.0,1389.0,1722.9285714285713,110.0,1118.0,1109.0,1129.0,934.5714285714286,9.0,1183.0,1584.0,1673.0,1292.2857142857142,-401.0,2293.0,2104.0,2474.0,2138.0,189.0,1432.0,1497.0,1441.0,1333.5714285714287,-65.0,1572.0,1575.0,1759.0,1479.857142857143,-3.0,458.0,387.0,437.0,359.07142857142856,71.0,2463.0,2700.0,3343.0,2365.5714285714284,-237.0,755.0,680.0,574.0,529.2142857142857,75.0,1051.0,1025.0,997.0,1211.2142857142858,26.0,295.0,340.0,307.0,242.21428571428572,-45.0,1599.0,1511.0,1351.0,1352.7142857142858,88.0,804.0,853.0,1068.0,881.3571428571429,-49.0,2017,2,13,44,0,0,0,0,0,0,1
2017-02-14,6782.0,7918.0,6620.0,6688.0,7115.0,7143.0,803.0,596.0,-15.899999999999999,3.8999999999999986,13.825000000000003,0.6517857142857141,-15.899999999999999,0.19228547854785483,-38.33333333333333,6.5,10.914285714285713,5.071428571428571,6.58486394557823,3.6714285714285713,5.41167825280964,1.8333333333333333,32.025,37.3,20.0,25.530357142857138,18.333333333333332,23.96801500405515,14.0,-0.21899703535236092,0.0,0.2800108019551293,-0.12962518558229527,-0.4259037757854385,0.002930599702790169,-5.480638923341992,7269.0,8152.0,8223.0,6935.857142857143,-883.0,2473.0,2990.0,3350.0,2308.8571428571427,-517.0,993.0,1096.0,1225.0,1081.2142857142858,-103.0,132.0,105.0,304.0,134.42857142857142,27.0,1436.0,1439.0,1423.0,1723.857142857143,-3.0,1103.0,859.0,1267.0,922.8571428571429,244.0,1347.0,1403.0,1624.0,1272.5,-56.0,2068.0,2254.0,2467.0,2109.5,-186.0,1369.0,1335.0,1524.0,1322.5,34.0,1374.0,1607.0,1887.0,1443.2142857142858,-233.0,373.0,371.0,470.0,352.14285714285717,2.0,2481.0,2798.0,3341.0,2304.1428571428573,-317.0,652.0,688.0,548.0,536.6428571428571,-36.0,933.0,992.0,951.0,1209.9285714285713,-59.0,321.0,313.0,314.0,242.71428571428572,8.0,1446.0,1271.0,1463.0,1351.5,175.0,743.0,901.0,1214.0,847.7142857142857,-158.0,2017,2,14,45,1,0,0,0,0,0,1
2017-02-15,7273.0,6782.0,5872.0,6620.0,6688.0,7613.0,94.0,-361.0,-9.350000000000001,-15.899999999999999,3.8999999999999986,0.21607142857142822,-15.899999999999999,0.16872427983539098,-38.33333333333333,3.942857142857143,6.5,10.914285714285713,6.493877551020408,3.6714285714285713,5.408113153028202,1.8333333333333333,28.525,32.025,37.3,25.994642857142857,18.333333333333332,23.979075647249193,14.0,-0.21899703535236092,-0.21899703535236092,0.0,-0.12478503543223678,-0.4259037757854385,0.002382630233518191,-5.480638923341992,6909.0,7164.0,8359.0,6832.285714285715,-255.0,2218.0,2536.0,2707.0,2273.9285714285716,-318.0,1190.0,1772.0,1396.0,1066.5,-582.0,160.0,128.0,218.0,130.28571428571428,32.0,1507.0,1491.0,1581.0,1718.5714285714287,16.0,994.0,1097.0,1342.0,898.0,-103.0,1150.0,1324.0,1365.0,1257.142857142857,-174.0,2100.0,2886.0,2453.0,2084.285714285714,-786.0,1372.0,1321.0,1571.0,1308.2857142857142,51.0,1491.0,1507.0,1795.0,1421.5,-16.0,347.0,388.0,461.0,344.0,-41.0,2184.0,2520.0,2714.0,2266.285714285714,-336.0,673.0,642.0,610.0,541.1428571428571,31.0,1070.0,1078.0,1160.0,1203.5,-8.0,277.0,268.0,310.0,240.35714285714286,9.0,1487.0,1418.0,1732.0,1334.0,69.0,803.0,1512.0,1005.0,833.2857142857143,-709.0,2017,2,15,46,2,0,0,0,0,0,1
2017-02-16,7325.0,7273.0,7995.0,5872.0,6620.0,7025.0,653.0,-340.0,-6.149999999999999,-9.350000000000001,-15.899999999999999,0.6160714285714283,-15.899999999999999,0.15316091954022992,-38.33333333333333,9.585714285714285,3.942857142857143,6.5,6.697959183673469,3.6714285714285713,5.418228410008071,1.8333333333333333,30.75,28.525,32.025,26.494642857142857,18.333333333333332,23.995470137207427,14.0,0.3945530746571819,-0.21899703535236092,-0.21899703535236092,-0.07112589124681433,-0.4259037757854385,0.0033485672887488896,-5.480638923341992,5971.0,9001.0,7802.0,6701.5,-3030.0,3239.0,2372.0,2178.0,2349.714285714286,867.0,560.0,1449.0,1244.0,1017.6428571428571,-889.0,111.0,121.0,176.0,125.64285714285714,-10.0,1167.0,1480.0,1579.0,1689.142857142857,-313.0,487.0,1070.0,1216.0,845.9285714285714,-583.0,1552.0,1323.0,1142.0,1286.4285714285713,229.0,1811.0,2419.0,2136.0,2061.0714285714284,-608.0,1166.0,1272.0,1400.0,1291.5714285714287,-106.0,1031.0,1492.0,1693.0,1374.2142857142858,-461.0,218.0,369.0,417.0,329.7857142857143,-151.0,3173.0,2437.0,2383.0,2322.714285714286,736.0,279.0,605.0,619.0,516.8571428571429,-326.0,833.0,967.0,1075.0,1186.2142857142858,-134.0,226.0,251.0,259.0,238.0,-25.0,833.0,1470.0,1512.0,1285.5,-637.0,469.0,1197.0,833.0,807.2857142857143,-728.0,2017,2,16,47,3,0,0,0,0,0,1
2017-02-17,6741.0,7325.0,5512.0,7995.0,5872.0,6703.0,1453.0,300.0,6.775000000000002,-6.149999999999999,-9.350000000000001,1.9910714285714286,-15.899999999999999,0.16943079443079445,-38.33333333333333,8.414285714285715,9.585714285714285,3.942857142857143,6.886734693877551,3.6714285714285713,5.425465263400046,1.8333333333333333,25.525000000000002,30.75,28.525,27.008333333333333,19.033333333333335,23.99916465378422,14.0,0.3038014543316643,0.3945530746571819,-0.21899703535236092,-0.021259125384601157,-0.4259037757854385,0.004086780770426814,-5.480638923341992,5079.0,7383.0,7845.0,6503.928571428572,-2304.0,3367.0,2347.0,2392.0,2419.3571428571427,1020.0,2012.0,1079.0,1134.0,1080.357142857143,933.0,137.0,109.0,158.0,124.14285714285714,28.0,1418.0,1640.0,1818.0,1660.5714285714287,-222.0,636.0,1021.0,1104.0,812.5,-385.0,1619.0,1293.0,1306.0,1308.7857142857142,326.0,2570.0,2149.0,2236.0,2084.9285714285716,421.0,1518.0,1297.0,1341.0,1304.2142857142858,221.0,1783.0,1464.0,1659.0,1383.0714285714287,319.0,394.0,344.0,403.0,329.14285714285717,50.0,3073.0,2526.0,2523.0,2362.0,547.0,456.0,556.0,575.0,508.35714285714283,-100.0,958.0,1087.0,1261.0,1164.5714285714287,-129.0,254.0,255.0,274.0,236.57142857142858,-1.0,2582.0,1407.0,1426.0,1368.0714285714287,1175.0,592.0,769.0,843.0,789.3571428571429,-177.0,2017,2,17,48,4,0,0,0,0,0,1
2017-02-18,5256.0,6741.0,5027.0,5512.0,7995.0,5458.0,-1254.0,38.0,0.1999999999999993,6.775000000000002,-6.149999999999999,3.0642857142857136,-15.899999999999999,0.1695057189542484,-38.33333333333333,4.442857142857143,8.414285714285715,9.585714285714285,6.63265306122449,3.6714285714285713,5.423097532989099,1.8333333333333333,18.05,25.525000000000002,30.75,26.008333333333333,18.05,23.984829317269075,14.0,0.3038014543316643,0.3038014543316643,0.3945530746571819,0.030862676766620467,-0.3038014543316643,0.004821375558567102,-5.480638923341992,4856.0,4489.0,5017.0,6492.428571428572,367.0,1843.0,2045.0,1997.0,2408.3571428571427,-202.0,909.0,792.0,807.0,1087.642857142857,117.0,80.0,61.0,180.0,117.0,19.0,2064.0,1945.0,2262.0,1646.4285714285713,119.0,459.0,437.0,485.0,810.6428571428571,22.0,1071.0,1253.0,1246.0,1296.2857142857142,-182.0,1638.0,1672.0,1808.0,2072.785714285714,-34.0,1381.0,1217.0,1322.0,1308.4285714285713,164.0,1159.0,1023.0,1230.0,1378.0,136.0,214.0,242.0,241.0,327.2142857142857,-28.0,1700.0,1925.0,1860.0,2350.5714285714284,-225.0,292.0,317.0,322.0,506.2142857142857,-25.0,1486.0,1492.0,1738.0,1146.5714285714287,-6.0,173.0,142.0,137.0,239.14285714285714,31.0,1385.0,958.0,1114.0,1387.4285714285713,427.0,460.0,597.0,652.0,775.6428571428571,-137.0,2017,2,18,49,5,1,0,0,0,0,1
2017-02-19,4972.0,5256.0,7918.0,5027.0,5512.0,4899.0,-256.0,-202.0,3.7749999999999986,0.1999999999999993,6.775000000000002,3.6517857142857144,-15.899999999999999,0.17832110839445808,-38.33333333333333,5.457142857142857,4.442857142857143,8.414285714285715,6.544897959183674,3.6714285714285713,5.423179372710623,1.8333333333333333,21.366666666666664,18.05,25.525000000000002,25.941666666666666,18.05,23.97853565705128,14.0,0.022839491969822934,0.3038014543316643,0.3038014543316643,0.05412623290196155,-0.3038014543316643,0.004865429632922251,-5.480638923341992,5520.0,4136.0,3977.0,6602.642857142857,1384.0,1725.0,1444.0,1433.0,2429.214285714286,281.0,501.0,694.0,702.0,1073.2857142857142,-193.0,89.0,126.0,53.0,119.57142857142857,-37.0,1993.0,2068.0,2197.0,1631.857142857143,-75.0,550.0,410.0,549.0,810.7142857142857,140.0,1094.0,971.0,1075.0,1297.642857142857,123.0,1514.0,1551.0,1504.0,2073.5,-37.0,1099.0,1020.0,1121.0,1306.857142857143,79.0,1072.0,1104.0,1110.0,1375.2857142857142,-32.0,193.0,211.0,265.0,322.07142857142856,-18.0,1794.0,1448.0,1480.0,2373.0,346.0,267.0,250.0,242.0,508.0,17.0,1468.0,1427.0,1653.0,1133.357142857143,41.0,117.0,99.0,134.0,237.92857142857142,18.0,926.0,1055.0,1002.0,1382.0,-129.0,428.0,602.0,557.0,766.4285714285714,-174.0,2017,2,19,50,6,1,0,0,0,0,1
2017-02-20,5197.0,4972.0,6782.0,7918.0,5027.0,7115.0,-55.0,73.0,1.375,3.7749999999999986,0.1999999999999993,3.2767857142857144,-15.899999999999999,0.18123983739837402,-38.33333333333333,5.071428571428571,5.457142857142857,4.442857142857143,6.4346938775510205,3.6714285714285713,5.4223358456092265,1.8333333333333333,19.75,21.366666666666664,18.05,25.85238095238095,18.05,23.96839528377298,14.0,0.3248846214488248,0.022839491969822934,0.3038014543316643,0.07733227729116332,-0.3038014543316643,0.0056459642471073795,-5.480638923341992,8132.0,8283.0,8225.0,6596.0,-151.0,2998.0,2596.0,2814.0,2442.3571428571427,402.0,961.0,970.0,1009.0,1069.857142857143,-9.0,659.0,142.0,173.0,154.28571428571428,517.0,1356.0,1654.0,1544.0,1618.4285714285713,-298.0,1399.0,1118.0,1109.0,831.4285714285714,281.0,1770.0,1183.0,1584.0,1310.9285714285713,587.0,2298.0,2293.0,2104.0,2087.3571428571427,5.0,1439.0,1432.0,1497.0,1302.7142857142858,7.0,1846.0,1572.0,1575.0,1394.642857142857,274.0,402.0,458.0,387.0,323.14285714285717,-56.0,3682.0,2463.0,2700.0,2443.1428571428573,1219.0,590.0,755.0,680.0,501.57142857142856,-165.0,901.0,1051.0,1025.0,1124.5,-150.0,301.0,295.0,340.0,235.14285714285714,6.0,1614.0,1599.0,1511.0,1389.357142857143,15.0,719.0,804.0,853.0,756.8571428571429,-85.0,2017,2,20,51,0,0,1,0,0,0,1
2017-02-21,7193.0,5197.0,7273.0,6782.0,7918.0,6688.0,-2721.0,-1918.0,0.1999999999999993,1.375,3.7749999999999986,1.8660714285714284,-15.899999999999999,0.18128548256285487,-38.33333333333333,5.3,5.071428571428571,5.457142857142857,6.501020408163265,3.6714285714285713,5.4220431761221235,1.8333333333333333,20.5,19.75,21.366666666666664,25.95714285714286,18.05,23.960097687400317,14.0,0.09531017980432477,0.3248846214488248,0.022839491969822934,0.0631282487963978,-0.3038014543316643,0.005864125355519101,-5.480638923341992,7902.0,7269.0,8152.0,6578.142857142857,633.0,2483.0,2473.0,2990.0,2406.1428571428573,10.0,973.0,993.0,1096.0,1061.0714285714287,-20.0,182.0,132.0,105.0,159.78571428571428,50.0,1474.0,1436.0,1439.0,1620.9285714285713,38.0,1139.0,1103.0,859.0,851.4285714285714,36.0,1376.0,1347.0,1403.0,1309.0,29.0,2041.0,2068.0,2254.0,2072.1428571428573,-27.0,1404.0,1369.0,1335.0,1307.642857142857,35.0,1477.0,1374.0,1607.0,1385.357142857143,103.0,339.0,373.0,371.0,320.85714285714283,-34.0,2646.0,2481.0,2798.0,2432.285714285714,165.0,524.0,652.0,688.0,489.85714285714283,-128.0,1022.0,933.0,992.0,1126.642857142857,89.0,261.0,321.0,313.0,231.42857142857142,-60.0,1486.0,1446.0,1271.0,1404.7142857142858,40.0,724.0,743.0,901.0,744.2142857142857,-19.0,2017,2,21,52,1,0,0,0,0,0,1
2017-02-22,6753.0,7193.0,7325.0,7273.0,6782.0,6620.0,411.0,505.0,5.924999999999997,0.1999999999999993,1.375,1.4017857142857135,-15.899999999999999,0.19522653721682848,-38.33333333333333,3.642857142857143,5.3,5.071428571428571,6.479591836734693,3.642857142857143,5.417796908739629,1.8333333333333333,17.45,20.5,19.75,25.372619047619047,17.45,23.94456046141607,14.0,0.09531017980432477,0.09531017980432477,0.3248846214488248,0.049453323250051015,-0.3038014543316643,0.006081227429423968,-5.480638923341992,7731.0,6909.0,7164.0,6618.642857142857,822.0,2581.0,2218.0,2536.0,2409.3571428571427,363.0,932.0,1190.0,1772.0,1001.0714285714286,-258.0,165.0,160.0,128.0,162.42857142857142,5.0,1472.0,1507.0,1491.0,1619.5714285714287,-35.0,1407.0,994.0,1097.0,873.5714285714286,413.0,1495.0,1150.0,1324.0,1321.2142857142858,345.0,2124.0,2100.0,2886.0,2017.7142857142858,24.0,1575.0,1372.0,1321.0,1325.7857142857142,203.0,1545.0,1491.0,1507.0,1388.0714285714287,54.0,371.0,347.0,388.0,319.64285714285717,24.0,2565.0,2184.0,2520.0,2435.5,381.0,723.0,673.0,642.0,495.64285714285717,50.0,1244.0,1070.0,1078.0,1138.5,174.0,270.0,277.0,268.0,231.57142857142858,-7.0,1606.0,1487.0,1418.0,1418.142857142857,119.0,744.0,803.0,1512.0,689.3571428571429,-59.0,2017,2,22,53,2,0,0,0,0,0,1
2017-02-23,6754.0,6753.0,6741.0,7325.0,7273.0,5872.0,-520.0,133.0,24.275,5.924999999999997,0.1999999999999993,2.9392857142857136,-15.899999999999999,0.2535310734463277,-38.33333333333333,2.4857142857142853,3.642857142857143,5.3,6.002040816326532,2.4857142857142853,5.410815759637188,1.8333333333333333,15.0,17.45,20.5,24.140476190476193,15.0,23.92326388888889,14.0,0.19838824083360151,0.09531017980432477,0.09531017980432477,0.08249188152685018,-0.3038014543316643,0.00654686184444619,-5.480638923341992,7803.0,5971.0,9001.0,6533.071428571428,1832.0,3008.0,3239.0,2372.0,2454.785714285714,-231.0,926.0,560.0,1449.0,963.7142857142857,366.0,153.0,111.0,121.0,164.71428571428572,42.0,1439.0,1167.0,1480.0,1616.642857142857,272.0,1131.0,487.0,1070.0,877.9285714285714,644.0,1505.0,1552.0,1323.0,1334.2142857142858,-47.0,2224.0,1811.0,2419.0,2003.7857142857142,413.0,1319.0,1166.0,1272.0,1329.142857142857,153.0,1766.0,1031.0,1492.0,1407.642857142857,735.0,368.0,218.0,369.0,319.57142857142856,150.0,2817.0,3173.0,2437.0,2462.6428571428573,-356.0,806.0,279.0,605.0,510.0,527.0,1069.0,833.0,967.0,1145.7857142857142,236.0,299.0,226.0,251.0,235.0,73.0,1457.0,833.0,1470.0,1417.2142857142858,624.0,742.0,469.0,1197.0,656.8571428571429,273.0,2017,2,23,54,3,0,0,0,0,0,1
2017-02-24,6624.0,6754.0,5256.0,6741.0,7325.0,7995.0,-571.0,882.0,34.599999999999994,24.275,5.924999999999997,5.691071428571427,-15.899999999999999,0.3364935587761675,-38.33333333333333,4.6571428571428575,2.4857142857142853,3.642857142857143,5.65408163265306,2.4857142857142853,5.409025562719149,1.8333333333333333,24.3,15.0,17.45,23.68154761904762,15.0,23.924158749010292,14.0,0.3614605227387453,0.19838824083360151,0.09531017980432477,0.13001059417473657,-0.21899703535236092,0.007404141218587009,-5.480638923341992,6903.0,5079.0,7383.0,6498.785714285715,1824.0,2539.0,3367.0,2347.0,2468.5,-828.0,1000.0,2012.0,1079.0,958.0714285714286,-1012.0,138.0,137.0,109.0,166.78571428571428,1.0,1604.0,1418.0,1640.0,1614.0714285714287,186.0,924.0,636.0,1021.0,871.0,288.0,1442.0,1619.0,1293.0,1344.857142857143,-177.0,1923.0,2570.0,2149.0,1987.642857142857,-647.0,1376.0,1518.0,1297.0,1334.7857142857142,-142.0,1478.0,1783.0,1464.0,1408.642857142857,-305.0,395.0,394.0,344.0,323.2142857142857,1.0,2476.0,3073.0,2526.0,2459.0714285714284,-597.0,553.0,456.0,556.0,509.7857142857143,97.0,1123.0,958.0,1087.0,1148.357142857143,165.0,271.0,254.0,255.0,236.14285714285714,17.0,1349.0,2582.0,1407.0,1413.0714285714287,-1233.0,845.0,592.0,769.0,662.2857142857143,253.0,2017,2,24,55,4,0,0,0,0,0,1
2017-02-25,5123.0,6624.0,4972.0,5256.0,6741.0,5512.0,-117.0,-1371.0,29.15,34.599999999999994,24.275,6.614285714285714,-15.899999999999999,0.4059236947791165,-38.33333333333333,5.6571428571428575,4.6571428571428575,2.4857142857142853,5.795918367346938,2.4857142857142853,5.409613518393139,1.8333333333333333,24.55,24.3,15.0,23.93511904761905,15.0,23.92564178515008,14.0,0.5291076686034399,0.3614605227387453,0.19838824083360151,0.17653382998385725,-0.21899703535236092,0.008661258152044486,-5.480638923341992,4634.0,4856.0,4489.0,6509.142857142857,-222.0,1263.0,1843.0,2045.0,2412.6428571428573,-580.0,820.0,909.0,792.0,960.0714285714286,-89.0,103.0,80.0,61.0,169.78571428571428,23.0,2290.0,2064.0,1945.0,1638.7142857142858,226.0,530.0,459.0,437.0,877.6428571428571,71.0,1057.0,1071.0,1253.0,1330.857142857143,-14.0,1577.0,1638.0,1672.0,1980.857142857143,-61.0,1301.0,1381.0,1217.0,1340.7857142857142,-80.0,1036.0,1159.0,1023.0,1409.5714285714287,-123.0,232.0,214.0,242.0,322.5,18.0,1248.0,1700.0,1925.0,2410.714285714286,-452.0,350.0,292.0,317.0,512.1428571428571,58.0,1854.0,1486.0,1492.0,1174.2142857142858,368.0,162.0,173.0,142.0,237.57142857142858,-11.0,1031.0,1385.0,958.0,1418.2857142857142,-354.0,595.0,460.0,597.0,662.1428571428571,135.0,2017,2,25,56,5,1,0,0,0,0,1
2017-02-26,5084.0,5123.0,5197.0,4972.0,5256.0,5027.0,-133.0,-389.0,-7.324999999999999,29.15,34.599999999999994,5.103571428571428,-15.899999999999999,0.38733974358974355,-38.33333333333333,8.785714285714286,5.6571428571428575,4.6571428571428575,6.061224489795919,2.4857142857142853,5.417594844084205,1.8333333333333333,28.75,24.55,24.3,24.56011904761905,15.0,23.937046887312846,14.0,0.17693070815907808,0.5291076686034399,0.3614605227387453,0.16917096614128216,-0.21899703535236092,0.009065752022253702,-5.480638923341992,4375.0,5520.0,4136.0,6526.214285714285,-1145.0,964.0,1725.0,1444.0,2378.3571428571427,-761.0,741.0,501.0,694.0,963.4285714285714,240.0,194.0,89.0,126.0,174.64285714285714,105.0,2440.0,1993.0,2068.0,1665.2857142857142,447.0,426.0,550.0,410.0,878.7857142857143,-124.0,878.0,1094.0,971.0,1324.2142857142858,-216.0,1546.0,1514.0,1551.0,1980.5,32.0,1169.0,1099.0,1020.0,1351.4285714285713,70.0,1116.0,1072.0,1104.0,1410.4285714285713,44.0,210.0,193.0,211.0,322.42857142857144,17.0,1104.0,1794.0,1448.0,2386.1428571428573,-690.0,246.0,267.0,250.0,511.85714285714283,-21.0,1892.0,1468.0,1427.0,1207.4285714285713,424.0,101.0,117.0,99.0,237.71428571428572,-16.0,1016.0,926.0,1055.0,1415.5,90.0,597.0,428.0,602.0,661.7857142857143,169.0,2017,2,26,57,6,1,0,0,0,0,1
2017-02-27,7065.0,5084.0,7193.0,5197.0,4972.0,7918.0,112.0,57.0,-5.5,-7.324999999999999,29.15,4.432142857142856,-15.899999999999999,0.3732214228617106,-38.33333333333333,6.314285714285715,8.785714285714286,5.6571428571428575,5.73265306122449,2.4857142857142853,5.419709681042228,1.8333333333333333,17.933333333333334,28.75,24.55,23.17678571428571,15.0,23.92288718553459,14.0,-0.27455953756130924,0.17693070815907808,0.5291076686034399,0.14955957060118866,-0.27455953756130924,0.008385595452508946,-5.480638923341992,2850.0,8132.0,8283.0,6138.142857142857,-5282.0,1688.0,2998.0,2596.0,2313.5,-1310.0,836.0,961.0,970.0,953.8571428571429,-125.0,125.0,659.0,142.0,173.42857142857142,-534.0,1598.0,1356.0,1654.0,1661.2857142857142,242.0,624.0,1399.0,1118.0,843.5,-775.0,1074.0,1770.0,1183.0,1316.4285714285713,-696.0,1531.0,2298.0,2293.0,1926.0714285714287,-767.0,1042.0,1439.0,1432.0,1323.5714285714287,-397.0,1192.0,1846.0,1572.0,1383.2857142857142,-654.0,270.0,402.0,458.0,309.0,-132.0,1592.0,3682.0,2463.0,2323.9285714285716,-2090.0,360.0,590.0,755.0,483.64285714285717,-230.0,1255.0,901.0,1051.0,1222.0,354.0,203.0,301.0,295.0,231.14285714285714,-98.0,1144.0,1614.0,1599.0,1383.0,-470.0,596.0,719.0,804.0,646.9285714285714,-123.0,2017,2,27,58,0,0,0,0,0,0,1
2017-02-28,6637.0,7065.0,6753.0,7193.0,5197.0,6782.0,1868.0,-853.0,18.400000000000002,-5.5,-7.324999999999999,6.882142857142857,-9.350000000000001,0.41634768740031897,-38.33333333333333,3.642857142857143,6.314285714285715,8.785714285714286,5.528571428571429,2.4857142857142853,5.415528851540617,1.8333333333333333,19.96666666666667,17.933333333333334,28.75,22.315476190476193,15.0,23.91357843137255,14.0,0.03390155167568132,-0.27455953756130924,0.17693070815907808,0.16762375538890595,-0.27455953756130924,0.008446638409980651,-5.480638923341992,8363.0,7902.0,7269.0,6216.285714285715,461.0,2759.0,2483.0,2473.0,2333.9285714285716,276.0,1050.0,973.0,993.0,957.9285714285714,77.0,172.0,182.0,132.0,176.28571428571428,-10.0,1461.0,1474.0,1436.0,1663.0714285714287,-13.0,1100.0,1139.0,1103.0,843.2857142857143,-39.0,1506.0,1376.0,1347.0,1327.7857142857142,130.0,2123.0,2041.0,2068.0,1930.0,82.0,1496.0,1404.0,1369.0,1332.642857142857,92.0,1532.0,1477.0,1374.0,1394.5714285714287,55.0,359.0,339.0,373.0,308.0,20.0,2737.0,2646.0,2481.0,2342.214285714286,91.0,587.0,524.0,652.0,479.0,63.0,1165.0,1022.0,933.0,1238.5714285714287,143.0,303.0,261.0,321.0,229.85714285714286,42.0,1460.0,1486.0,1446.0,1384.0,-26.0,791.0,724.0,743.0,650.3571428571429,67.0,2017,2,28,59,1,0,0,0,0,0,1
2017-03-01,6090.0,6637.0,6754.0,6753.0,7193.0,7273.0,-556.0,-145.0,15.350000000000001,18.400000000000002,-5.5,8.64642857142857,-7.324999999999999,0.45198886237072394,-38.33333333333333,4.8428571428571425,3.642857142857143,6.314285714285715,5.5928571428571425,2.4857142857142853,5.414184551754975,1.8333333333333333,22.0,19.96666666666667,17.933333333333334,21.84940476190476,15.0,23.90908646322379,14.0,0.3078534313155603,0.03390155167568132,-0.27455953756130924,0.20525593157947175,-0.27455953756130924,0.009161213094719504,-5.480638923341992,7122.0,7731.0,6909.0,6231.5,-609.0,2316.0,2581.0,2218.0,2340.9285714285716,-265.0,1232.0,932.0,1190.0,960.9285714285714,300.0,150.0,165.0,160.0,175.57142857142858,-15.0,1558.0,1472.0,1507.0,1666.7142857142858,86.0,888.0,1407.0,994.0,835.7142857142857,-519.0,1260.0,1495.0,1150.0,1335.642857142857,-235.0,2061.0,2124.0,2100.0,1927.2142857142858,-63.0,1436.0,1575.0,1372.0,1337.2142857142858,-139.0,1477.0,1545.0,1491.0,1393.5714285714287,-68.0,345.0,371.0,347.0,307.85714285714283,-26.0,2163.0,2565.0,2184.0,2340.714285714286,-402.0,566.0,723.0,673.0,471.35714285714283,-157.0,1288.0,1244.0,1070.0,1254.142857142857,44.0,283.0,270.0,277.0,230.28571428571428,13.0,1483.0,1606.0,1487.0,1383.7142857142858,-123.0,813.0,744.0,803.0,651.0714285714286,69.0,2017,3,1,60,2,0,0,0,0,0,1
2017-03-02,7386.0,6090.0,6624.0,6754.0,6753.0,7325.0,-663.0,-1183.0,-14.049999999999997,15.350000000000001,18.400000000000002,8.082142857142857,-14.049999999999997,0.4174603174603175,-38.33333333333333,12.057142857142859,4.8428571428571425,3.642857142857143,5.7693877551020405,2.4857142857142853,5.429741831158693,1.8333333333333333,40.5,22.0,19.96666666666667,22.54583333333333,15.0,23.947941061670573,14.0,0.07667536765896799,0.3078534313155603,0.03390155167568132,0.18255038107959934,-0.27455953756130924,0.009321961081777238,-5.480638923341992,8112.0,7803.0,5971.0,6384.428571428572,309.0,1832.0,3008.0,3239.0,2240.4285714285716,-1176.0,1371.0,926.0,560.0,1018.8571428571429,445.0,198.0,153.0,111.0,181.78571428571428,45.0,1729.0,1439.0,1167.0,1706.857142857143,290.0,958.0,1131.0,487.0,869.3571428571429,-173.0,1225.0,1505.0,1552.0,1312.2857142857142,-280.0,2117.0,2224.0,1811.0,1949.0714285714287,-107.0,1409.0,1319.0,1166.0,1354.5714285714287,90.0,1464.0,1766.0,1031.0,1424.5,-302.0,381.0,368.0,218.0,319.5,13.0,1941.0,2817.0,3173.0,2252.714285714286,-876.0,600.0,806.0,279.0,494.2857142857143,-206.0,1385.0,1069.0,833.0,1293.5714285714287,316.0,237.0,299.0,226.0,231.07142857142858,-62.0,1562.0,1457.0,833.0,1435.7857142857142,105.0,786.0,742.0,469.0,673.7142857142857,44.0,2017,3,2,61,3,0,0,0,0,0,1
2017-03-03,7171.0,7386.0,5123.0,6624.0,6754.0,6741.0,632.0,61.0,-39.974999999999994,-14.049999999999997,15.350000000000001,4.742857142857142,-39.974999999999994,0.32151623119556616,-39.974999999999994,8.042857142857143,12.057142857142859,4.8428571428571425,5.742857142857143,2.4857142857142853,5.435847240765465,1.8333333333333333,27.325000000000003,40.5,22.0,22.67440476190476,15.0,23.955831386292832,14.0,-0.22700704613925415,0.07667536765896799,0.3078534313155603,0.14463548818881944,-0.27455953756130924,0.008760609520682153,-5.480638923341992,7760.0,6903.0,5079.0,6575.928571428572,857.0,1692.0,2539.0,3367.0,2120.785714285714,-847.0,1084.0,1000.0,2012.0,952.5714285714286,84.0,176.0,138.0,137.0,184.57142857142858,38.0,2009.0,1604.0,1418.0,1749.0714285714287,405.0,1046.0,924.0,636.0,898.6428571428571,122.0,1149.0,1442.0,1619.0,1278.7142857142858,-293.0,2051.0,1923.0,2570.0,1912.0,128.0,1417.0,1376.0,1518.0,1347.357142857143,41.0,1537.0,1478.0,1783.0,1406.9285714285713,59.0,350.0,395.0,394.0,316.35714285714283,-45.0,1955.0,2476.0,3073.0,2172.8571428571427,-521.0,542.0,553.0,456.0,500.42857142857144,-11.0,1515.0,1123.0,958.0,1333.357142857143,392.0,251.0,271.0,254.0,230.85714285714286,-20.0,1343.0,1349.0,2582.0,1347.2857142857142,-6.0,777.0,845.0,592.0,686.9285714285714,-68.0,2017,3,3,62,4,0,0,0,0,0,1
2017-03-04,6177.0,7171.0,5084.0,5123.0,6624.0,5256.0,547.0,430.0,-47.875,-39.974999999999994,-14.049999999999997,1.3089285714285706,-47.875,0.207306477093207,-47.875,9.885714285714286,8.042857142857143,12.057142857142859,6.131632653061224,2.4857142857142853,5.446219891219891,1.8333333333333333,35.45,27.325000000000003,40.5,23.917261904761908,15.0,23.98262432012432,14.0,-0.78889223751833,-0.22700704613925415,0.07667536765896799,0.06658593877096271,-0.78889223751833,0.006870436897366957,-5.480638923341992,4558.0,4634.0,4856.0,6554.642857142857,-76.0,1102.0,1263.0,1843.0,2067.8571428571427,-161.0,904.0,820.0,909.0,952.2142857142857,84.0,151.0,103.0,80.0,189.64285714285714,48.0,2208.0,2290.0,2064.0,1759.357142857143,-82.0,518.0,530.0,459.0,902.8571428571429,-12.0,988.0,1057.0,1071.0,1272.7857142857142,-69.0,1525.0,1577.0,1638.0,1903.9285714285713,-52.0,1230.0,1301.0,1381.0,1336.5714285714287,-71.0,1061.0,1036.0,1159.0,1399.9285714285713,25.0,260.0,232.0,214.0,319.64285714285717,28.0,1104.0,1248.0,1700.0,2130.285714285714,-144.0,379.0,350.0,292.0,506.64285714285717,29.0,1806.0,1854.0,1486.0,1356.2142857142858,-48.0,94.0,162.0,173.0,225.21428571428572,-68.0,1040.0,1031.0,1385.0,1322.642857142857,9.0,676.0,595.0,460.0,702.3571428571429,81.0,2017,3,4,63,5,1,0,0,0,0,1
2017-03-05,5991.0,6177.0,7065.0,5084.0,5123.0,4972.0,1054.0,921.0,-31.675,-47.875,-39.974999999999994,-1.2232142857142863,-47.875,0.13193459416863676,-47.875,7.685714285714285,9.885714285714286,8.042857142857143,6.290816326530612,2.4857142857142853,5.451428017718715,1.8333333333333333,26.933333333333334,35.45,27.325000000000003,24.31488095238095,15.0,23.989486434108525,14.0,-0.9028677115420143,-0.78889223751833,-0.22700704613925415,0.000463995662974329,-0.9028677115420143,0.004719755695382605,-5.480638923341992,3927.0,4375.0,5520.0,6440.857142857143,-448.0,1804.0,964.0,1725.0,2073.5,840.0,671.0,741.0,501.0,964.3571428571429,-70.0,92.0,194.0,89.0,189.85714285714286,-102.0,1888.0,2440.0,1993.0,1751.857142857143,-552.0,440.0,426.0,550.0,895.0,14.0,1069.0,878.0,1094.0,1271.0,191.0,1473.0,1546.0,1514.0,1901.0,-73.0,1145.0,1169.0,1099.0,1339.857142857143,-24.0,1105.0,1116.0,1072.0,1402.2857142857142,-11.0,235.0,210.0,193.0,322.64285714285717,25.0,1764.0,1104.0,1794.0,2128.1428571428573,660.0,281.0,246.0,267.0,507.64285714285717,35.0,1353.0,1892.0,1468.0,1348.0,-539.0,118.0,101.0,117.0,225.28571428571428,17.0,920.0,1016.0,926.0,1322.2142857142858,-96.0,621.0,597.0,428.0,716.1428571428571,24.0,2017,3,5,64,6,1,0,0,0,0,1
2017-03-06,7093.0,5991.0,6637.0,7065.0,5084.0,5197.0,907.0,1019.0,-15.35,-31.675,-47.875,-2.4178571428571436,-47.875,0.09542059748427677,-47.875,3.3285714285714287,7.685714285714285,9.885714285714286,6.166326530612245,2.4857142857142853,5.446502596398188,1.8333333333333333,31.1,26.933333333333334,35.45,25.125595238095237,15.0,24.005984145398298,14.0,-0.7762620872704518,-0.9028677115420143,-0.78889223751833,-0.07818934067411686,-0.9028677115420143,0.0028778173865009198,-5.480638923341992,8109.0,2850.0,8132.0,6439.214285714285,5259.0,2520.0,1688.0,2998.0,2039.357142857143,832.0,1014.0,836.0,961.0,968.1428571428571,178.0,159.0,125.0,659.0,154.14285714285714,34.0,1591.0,1598.0,1356.0,1768.642857142857,-7.0,1120.0,624.0,1399.0,875.0714285714286,496.0,1468.0,1074.0,1770.0,1249.4285714285713,394.0,2120.0,1531.0,2298.0,1888.2857142857142,589.0,1330.0,1042.0,1439.0,1332.0714285714287,288.0,1548.0,1192.0,1846.0,1381.0,356.0,421.0,270.0,402.0,324.0,151.0,2425.0,1592.0,3682.0,2038.357142857143,833.0,665.0,360.0,590.0,513.0,305.0,1170.0,1255.0,901.0,1367.2142857142858,-85.0,286.0,203.0,301.0,224.21428571428572,83.0,1503.0,1144.0,1614.0,1314.2857142857142,359.0,818.0,596.0,719.0,723.2142857142857,222.0,2017,3,6,65,0,0,0,0,0,0,1
2017-03-07,6450.0,7093.0,6090.0,6637.0,7065.0,7193.0,28.0,1896.0,-1.6000000000000014,-15.35,-31.675,-2.546428571428572,-47.875,0.09143137254901965,-47.875,4.442857142857143,3.3285714285714287,7.685714285714285,6.105102040816327,2.4857142857142853,5.44417934303351,1.8333333333333333,16.05,31.1,26.933333333333334,24.807738095238097,15.0,23.9875675154321,14.0,-0.1969738335808251,-0.7762620872704518,-0.9028677115420143,-0.09906677020162756,-0.9028677115420143,0.0024075782077542704,-5.480638923341992,7623.0,8363.0,7902.0,6419.285714285715,-740.0,2019.0,2759.0,2483.0,2006.2142857142858,-740.0,1135.0,1050.0,973.0,979.7142857142857,85.0,176.0,172.0,182.0,153.71428571428572,4.0,1597.0,1461.0,1474.0,1777.4285714285713,136.0,1105.0,1100.0,1139.0,872.6428571428571,5.0,1149.0,1506.0,1376.0,1233.2142857142858,-357.0,2009.0,2123.0,2041.0,1886.0,-114.0,1427.0,1496.0,1404.0,1333.7142857142858,-69.0,1479.0,1532.0,1477.0,1381.142857142857,-53.0,426.0,359.0,339.0,330.2142857142857,67.0,2019.0,2737.0,2646.0,1993.5714285714287,-718.0,669.0,587.0,524.0,523.3571428571429,82.0,1118.0,1165.0,1022.0,1374.0714285714287,-47.0,256.0,303.0,261.0,223.85714285714286,-47.0,1568.0,1460.0,1486.0,1320.142857142857,108.0,837.0,791.0,724.0,731.2857142857143,46.0,2017,3,7,66,1,0,0,0,0,0,1
2017-03-08,6686.0,6450.0,7386.0,6090.0,6637.0,6753.0,-187.0,-743.0,-14.700000000000003,-1.6000000000000014,-15.35,-4.019642857142857,-47.875,0.05670970266040692,-47.875,6.985714285714286,4.442857142857143,3.3285714285714287,6.343877551020408,2.4857142857142853,5.447739469921918,1.8333333333333333,25.975,16.05,31.1,25.416666666666668,15.0,23.992157428791376,14.0,-0.03278982282299081,-0.1969738335808251,-0.7762620872704518,-0.10821677038929296,-0.9028677115420143,0.0023249552006398455,-5.480638923341992,7540.0,7122.0,7731.0,6405.642857142857,418.0,1705.0,2316.0,2581.0,1943.642857142857,-611.0,1007.0,1232.0,932.0,985.0714285714286,-225.0,153.0,150.0,165.0,152.85714285714286,3.0,1559.0,1558.0,1472.0,1783.642857142857,1.0,1027.0,888.0,1407.0,845.5,139.0,1085.0,1260.0,1495.0,1203.9285714285713,-175.0,1845.0,2061.0,2124.0,1866.0714285714287,-216.0,1254.0,1436.0,1575.0,1310.7857142857142,-182.0,1370.0,1477.0,1545.0,1368.642857142857,-107.0,379.0,345.0,371.0,330.7857142857143,34.0,1866.0,2163.0,2565.0,1943.642857142857,-297.0,560.0,566.0,723.0,511.7142857142857,-6.0,1075.0,1288.0,1244.0,1362.0,-213.0,256.0,283.0,270.0,222.85714285714286,-27.0,1443.0,1483.0,1606.0,1308.5,-40.0,695.0,813.0,744.0,727.7857142857143,-118.0,2017,3,8,67,2,0,0,0,0,0,1
2017-03-09,6042.0,6686.0,7171.0,7386.0,6090.0,6754.0,596.0,-67.0,-10.850000000000001,-14.700000000000003,-1.6000000000000014,-6.528571428571429,-47.875,0.031167056986729138,-47.875,9.4,6.985714285714286,4.442857142857143,6.837755102040816,3.3285714285714287,5.456846061005047,1.8333333333333333,31.95,25.975,16.05,26.627380952380953,16.05,24.01049347158218,14.0,0.11247798342669002,-0.03278982282299081,-0.1969738335808251,-0.11435321734692949,-0.9028677115420143,0.0025829248217781363,-5.480638923341992,7136.0,8112.0,7803.0,6358.0,-976.0,2483.0,1832.0,3008.0,1906.142857142857,651.0,1232.0,1371.0,926.0,1006.9285714285714,-139.0,431.0,198.0,153.0,172.71428571428572,233.0,1470.0,1729.0,1439.0,1785.857142857143,-259.0,1165.0,958.0,1131.0,847.9285714285714,207.0,1388.0,1225.0,1505.0,1195.5714285714287,163.0,2281.0,2117.0,2224.0,1870.142857142857,164.0,1236.0,1409.0,1319.0,1304.857142857143,-173.0,1880.0,1464.0,1766.0,1376.7857142857142,416.0,450.0,381.0,368.0,336.64285714285717,69.0,2916.0,1941.0,2817.0,1950.7142857142858,975.0,642.0,600.0,806.0,500.0,42.0,1026.0,1385.0,1069.0,1358.9285714285713,-359.0,230.0,237.0,299.0,217.92857142857142,-7.0,1535.0,1562.0,1457.0,1314.0714285714287,-27.0,870.0,786.0,742.0,736.9285714285714,84.0,2017,3,9,68,3,0,0,0,0,0,1
2017-03-10,6262.0,6042.0,6177.0,7171.0,7386.0,6624.0,-1344.0,-712.0,14.55,-10.850000000000001,-14.700000000000003,-7.960714285714286,-47.875,0.06508956386292837,-47.875,6.857142857142857,9.4,6.985714285714286,6.994897959183675,3.3285714285714287,5.460065134099618,1.8333333333333333,25.25,31.95,25.975,26.695238095238096,16.05,24.013342911877395,14.0,0.02861880530565264,0.11247798342669002,-0.03278982282299081,-0.13812762573500753,-0.9028677115420143,0.002643756318235787,-5.480638923341992,7202.0,7760.0,6903.0,6379.357142857143,-558.0,2857.0,1692.0,2539.0,1928.857142857143,1165.0,1042.0,1084.0,1000.0,1009.9285714285714,-42.0,177.0,176.0,138.0,175.5,1.0,1594.0,2009.0,1604.0,1785.142857142857,-415.0,910.0,1046.0,924.0,846.9285714285714,-136.0,1452.0,1149.0,1442.0,1196.2857142857142,303.0,2321.0,2051.0,1923.0,1898.5714285714287,270.0,1308.0,1417.0,1376.0,1300.0,-109.0,1596.0,1537.0,1478.0,1385.2142857142858,59.0,371.0,350.0,395.0,334.92857142857144,21.0,2763.0,1955.0,2476.0,1971.2142857142858,808.0,820.0,542.0,553.0,519.0714285714286,278.0,1051.0,1515.0,1123.0,1353.7857142857142,-464.0,221.0,251.0,271.0,214.35714285714286,-30.0,1372.0,1343.0,1349.0,1315.7142857142858,29.0,785.0,777.0,845.0,732.6428571428571,8.0,2017,3,10,69,4,0,0,0,0,0,1
2017-03-11,5654.0,6262.0,5991.0,6177.0,7171.0,5123.0,-909.0,-362.0,1.3500000000000005,14.55,-10.850000000000001,-9.946428571428571,-47.875,0.0680846930846931,-47.875,9.585714285714285,6.857142857142857,9.4,7.275510204081633,3.3285714285714287,5.4695276321537785,1.8333333333333333,34.3,25.25,31.95,27.39166666666667,16.05,24.03693616207951,14.0,-0.14383722069898486,0.02861880530565264,0.11247798342669002,-0.18619511782803788,-0.9028677115420143,0.0023023088193611465,-5.480638923341992,4069.0,4558.0,4634.0,6339.0,-489.0,2956.0,1102.0,1263.0,2049.785714285714,1854.0,707.0,904.0,820.0,1001.8571428571429,-197.0,90.0,151.0,103.0,174.57142857142858,-61.0,1799.0,2208.0,2290.0,1750.0714285714287,-409.0,461.0,518.0,530.0,842.0,-57.0,1474.0,988.0,1057.0,1226.0714285714287,486.0,1834.0,1525.0,1577.0,1916.9285714285713,309.0,1375.0,1230.0,1301.0,1305.2857142857142,145.0,1261.0,1061.0,1036.0,1401.2857142857142,200.0,188.0,260.0,232.0,331.7857142857143,-72.0,2816.0,1104.0,1248.0,2083.214285714286,1712.0,363.0,379.0,350.0,520.0,-16.0,1365.0,1806.0,1854.0,1318.857142857143,-441.0,133.0,94.0,162.0,212.28571428571428,39.0,911.0,1040.0,1031.0,1307.142857142857,-129.0,573.0,676.0,595.0,731.0714285714286,-103.0,2017,3,11,70,5,1,0,0,0,0,1
2017-03-12,5706.0,5654.0,7093.0,5991.0,6177.0,5084.0,-523.0,531.0,11.3,1.3500000000000005,14.55,-8.616071428571429,-47.875,0.09420542635658916,-47.875,8.757142857142856,9.585714285714285,6.857142857142857,7.273469387755101,3.3285714285714287,5.477050779121717,1.8333333333333333,24.5,34.3,25.25,27.08809523809524,16.05,24.037995804729213,14.0,0.1878617371695701,-0.14383722069898486,0.02861880530565264,-0.18541433004157418,-0.9028677115420143,0.002733842373663958,-5.480638923341992,4122.0,3927.0,4375.0,6320.928571428572,195.0,2828.0,1804.0,964.0,2182.9285714285716,1024.0,617.0,671.0,741.0,993.0,-54.0,68.0,92.0,194.0,165.57142857142858,-24.0,1888.0,1888.0,2440.0,1710.642857142857,0.0,431.0,440.0,426.0,842.3571428571429,-9.0,1483.0,1069.0,878.0,1269.2857142857142,414.0,1835.0,1473.0,1546.0,1937.5714285714287,362.0,1210.0,1145.0,1169.0,1308.2142857142858,65.0,1158.0,1105.0,1116.0,1404.2857142857142,53.0,256.0,235.0,210.0,335.07142857142856,21.0,2792.0,1764.0,1104.0,2203.785714285714,1028.0,256.0,281.0,246.0,520.7142857142857,-25.0,1351.0,1353.0,1892.0,1280.2142857142858,-2.0,129.0,118.0,101.0,214.28571428571428,11.0,882.0,920.0,1016.0,1297.5714285714287,-38.0,559.0,621.0,597.0,728.3571428571429,-62.0,2017,3,12,71,6,1,0,0,0,0,1
2017-03-13,7487.0,5706.0,6450.0,7093.0,5991.0,7065.0,-285.0,622.0,-0.9250000000000007,11.3,1.3500000000000005,-8.289285714285715,-47.875,0.09184068058778037,-47.875,4.871428571428571,8.757142857142856,9.585714285714285,7.170408163265306,3.3285714285714287,5.475668080017395,1.8333333333333333,25.5,24.5,34.3,27.628571428571433,16.05,24.041333713850836,14.0,0.33169895786855497,0.1878617371695701,-0.14383722069898486,-0.14211015179658387,-0.9028677115420143,0.003497102502422406,-5.480638923341992,9395.0,8109.0,2850.0,6788.428571428572,1286.0,2740.0,2520.0,1688.0,2258.0714285714284,220.0,1056.0,1014.0,836.0,1008.7142857142857,42.0,189.0,159.0,125.0,170.14285714285714,30.0,1501.0,1591.0,1598.0,1703.7142857142858,-90.0,951.0,1120.0,624.0,865.7142857142857,-169.0,1451.0,1468.0,1074.0,1296.2142857142858,-17.0,2085.0,2120.0,1531.0,1977.142857142857,-35.0,1397.0,1330.0,1042.0,1333.5714285714287,67.0,1559.0,1548.0,1192.0,1430.5,11.0,419.0,421.0,270.0,345.7142857142857,-2.0,2669.0,2425.0,1592.0,2280.714285714286,244.0,653.0,665.0,360.0,541.6428571428571,-12.0,999.0,1170.0,1255.0,1261.9285714285713,-171.0,298.0,286.0,203.0,221.07142857142858,12.0,1491.0,1503.0,1144.0,1322.357142857143,-12.0,817.0,818.0,596.0,744.1428571428571,-1.0,2017,3,13,72,0,0,0,0,0,0,1
2017-03-14,5424.0,7487.0,6686.0,6450.0,7093.0,6637.0,394.0,422.0,-10.825000000000003,-0.9250000000000007,11.3,-10.376785714285715,-47.875,0.06657021604938274,-47.875,10.185714285714285,4.871428571428571,8.757142857142856,7.637755102040816,3.3285714285714287,5.486397114654517,1.8333333333333333,38.525,25.5,24.5,28.95416666666667,16.05,24.07432611996963,14.0,-0.2597845689148901,0.33169895786855497,0.1878617371695701,-0.16308773183876754,-0.9028677115420143,0.0028876541889564047,-5.480638923341992,7651.0,7623.0,8363.0,6737.571428571428,28.0,2188.0,2019.0,2759.0,2217.285714285714,169.0,983.0,1135.0,1050.0,1003.9285714285714,-152.0,167.0,176.0,172.0,169.78571428571428,-9.0,1497.0,1597.0,1461.0,1706.2857142857142,-100.0,918.0,1105.0,1100.0,852.7142857142857,-187.0,1171.0,1149.0,1506.0,1272.2857142857142,22.0,1914.0,2009.0,2123.0,1962.2142857142858,-95.0,1311.0,1427.0,1496.0,1320.357142857143,-116.0,1499.0,1479.0,1532.0,1428.142857142857,20.0,384.0,426.0,359.0,347.5,-42.0,2069.0,2019.0,2737.0,2233.0,50.0,683.0,669.0,587.0,548.5,14.0,1024.0,1118.0,1165.0,1251.857142857143,-94.0,250.0,256.0,303.0,217.28571428571428,-6.0,1480.0,1568.0,1460.0,1323.7857142857142,-88.0,770.0,837.0,791.0,742.6428571428571,-67.0,2017,3,14,73,1,0,0,0,0,0,1
2017-03-15,10598.0,5424.0,6042.0,6686.0,6450.0,6090.0,-1026.0,-1213.0,-25.199999999999996,-10.825000000000003,-0.9250000000000007,-13.273214285714287,-47.875,0.008217859892224814,-47.875,10.171428571428573,10.185714285714285,4.871428571428571,8.018367346938776,3.3285714285714287,5.497044913419914,1.8333333333333333,33.2,38.525,25.5,29.754166666666666,16.05,24.095066287878787,14.0,-0.6979204593126034,-0.2597845689148901,0.33169895786855497,-0.2349287240264935,-0.9028677115420143,0.0012691597005001468,-5.480638923341992,7159.0,7540.0,7122.0,6740.214285714285,-381.0,2073.0,1705.0,2316.0,2199.9285714285716,368.0,1053.0,1007.0,1232.0,991.1428571428571,46.0,177.0,153.0,150.0,171.71428571428572,24.0,1587.0,1559.0,1558.0,1708.357142857143,28.0,1171.0,1027.0,888.0,872.9285714285714,144.0,1251.0,1085.0,1260.0,1271.642857142857,166.0,1964.0,1845.0,2061.0,1955.2857142857142,119.0,1286.0,1254.0,1436.0,1309.642857142857,32.0,1630.0,1370.0,1477.0,1439.0714285714287,260.0,408.0,379.0,345.0,352.0,29.0,2311.0,1866.0,2163.0,2243.5714285714284,445.0,656.0,560.0,566.0,554.9285714285714,96.0,1126.0,1075.0,1288.0,1240.2857142857142,51.0,272.0,256.0,283.0,216.5,16.0,1381.0,1443.0,1483.0,1316.5,-62.0,800.0,695.0,813.0,741.7142857142857,105.0,2017,3,15,74,2,0,0,0,0,0,1
2017-03-16,9463.0,10598.0,6262.0,6042.0,6686.0,7386.0,3912.0,4508.0,-7.699999999999999,-25.199999999999996,-10.825000000000003,-12.819642857142858,-47.875,-0.009543010752688146,-47.875,9.142857142857142,10.171428571428573,10.185714285714285,7.810204081632653,3.3285714285714287,5.505312061332469,1.8333333333333333,27.0,33.2,38.525,28.78988095238095,16.05,24.101653439153438,14.0,-0.8103984427392934,-0.6979204593126034,-0.2597845689148901,-0.29829113905494076,-0.9028677115420143,-0.0006010421484394698,-5.480638923341992,8237.0,7136.0,8112.0,6749.142857142857,1101.0,1751.0,2483.0,1832.0,2194.1428571428573,-732.0,1068.0,1232.0,1371.0,969.5,-164.0,205.0,431.0,198.0,172.21428571428572,-226.0,1398.0,1470.0,1729.0,1684.7142857142858,-72.0,1092.0,1165.0,958.0,882.5,-73.0,1043.0,1388.0,1225.0,1258.642857142857,-345.0,1902.0,2281.0,2117.0,1939.9285714285713,-379.0,1174.0,1236.0,1409.0,1292.857142857143,-62.0,1369.0,1880.0,1464.0,1432.2857142857142,-511.0,410.0,450.0,381.0,354.07142857142856,-40.0,1943.0,2916.0,1941.0,2243.714285714286,-973.0,684.0,642.0,600.0,560.9285714285714,42.0,819.0,1026.0,1385.0,1199.857142857143,-207.0,206.0,230.0,237.0,214.28571428571428,-24.0,1496.0,1535.0,1562.0,1311.7857142857142,-39.0,760.0,870.0,786.0,739.8571428571429,-110.0,2017,3,16,75,3,0,0,0,0,0,1
2017-03-17,7285.0,9463.0,5654.0,6262.0,6042.0,7171.0,3421.0,2077.0,-9.825000000000001,-7.699999999999999,-25.199999999999996,-10.666071428571428,-47.875,-0.03210727969348657,-47.875,6.614285714285714,9.142857142857142,10.171428571428573,7.708163265306122,3.3285714285714287,5.507821051497522,1.8333333333333333,20.5,27.0,33.2,28.302380952380954,16.05,24.093504901960785,14.0,-0.23973816365306044,-0.8103984427392934,-0.6979204593126034,-0.2992005045916412,-0.9028677115420143,-0.001150782657645495,-5.480638923341992,6935.0,7202.0,7760.0,6690.214285714285,-267.0,2437.0,2857.0,1692.0,2247.3571428571427,-420.0,690.0,1042.0,1084.0,941.3571428571429,-352.0,111.0,177.0,176.0,167.57142857142858,-66.0,1670.0,1594.0,2009.0,1660.5,76.0,826.0,910.0,1046.0,866.7857142857143,-84.0,1315.0,1452.0,1149.0,1270.5,-137.0,1829.0,2321.0,2051.0,1924.0714285714287,-492.0,1299.0,1308.0,1417.0,1284.4285714285713,-9.0,1405.0,1596.0,1537.0,1422.857142857143,-191.0,277.0,371.0,350.0,348.85714285714283,-94.0,2510.0,2763.0,1955.0,2283.3571428571427,-253.0,540.0,820.0,542.0,560.7857142857143,-280.0,1075.0,1051.0,1515.0,1168.4285714285713,24.0,229.0,221.0,251.0,212.71428571428572,8.0,1167.0,1372.0,1343.0,1299.2142857142858,-205.0,594.0,785.0,777.0,726.7857142857143,-191.0,2017,3,17,76,4,0,0,0,0,0,1
2017-03-18,5216.0,7285.0,5706.0,5654.0,6262.0,6177.0,1023.0,114.0,18.025,-9.825000000000001,-7.699999999999999,-5.958928571428572,-31.675,0.009308103975535189,-47.875,5.228571428571429,6.614285714285714,9.142857142857142,7.375510204081633,3.3285714285714287,5.507190691174889,1.8333333333333333,27.5,20.5,27.0,27.734523809523807,16.05,24.101194507148232,14.0,0.47138389171469397,-0.23973816365306044,-0.8103984427392934,-0.20918078107499663,-0.9028677115420143,-6.698753293829442e-05,-5.480638923341992,4040.0,4069.0,4558.0,6653.214285714285,-29.0,2541.0,2956.0,1102.0,2350.1428571428573,-415.0,531.0,707.0,904.0,914.7142857142857,-176.0,73.0,90.0,151.0,162.0,-17.0,1829.0,1799.0,2208.0,1633.4285714285713,30.0,521.0,461.0,518.0,867.0,60.0,1302.0,1474.0,988.0,1292.9285714285713,-172.0,1696.0,1834.0,1525.0,1936.2857142857142,-138.0,1126.0,1375.0,1230.0,1277.0,-249.0,1321.0,1261.0,1061.0,1441.4285714285713,60.0,154.0,188.0,260.0,341.2857142857143,-34.0,2521.0,2816.0,1104.0,2384.5714285714284,-295.0,302.0,363.0,379.0,555.2857142857143,-61.0,1348.0,1365.0,1806.0,1135.7142857142858,-17.0,130.0,133.0,94.0,215.28571428571428,-3.0,891.0,911.0,1040.0,1288.5714285714287,-20.0,443.0,573.0,676.0,710.1428571428571,-130.0,2017,3,18,77,5,1,0,0,0,0,1
2017-03-19,5210.0,5216.0,7487.0,5706.0,5654.0,5991.0,-438.0,-961.0,19.4,18.025,-9.825000000000001,-2.3107142857142873,-25.199999999999996,0.05368039664378339,-47.875,7.957142857142857,5.228571428571429,6.614285714285714,7.394897959183673,3.3285714285714287,5.512708601458601,1.8333333333333333,24.55,27.5,20.5,27.564285714285717,16.05,24.10220533033033,14.0,0.47138389171469397,0.47138389171469397,-0.23973816365306044,-0.11101995227094605,-0.8103984427392934,0.0010118474310150975,-5.480638923341992,4603.0,4122.0,3927.0,6701.5,481.0,2430.0,2828.0,1804.0,2394.8571428571427,-398.0,437.0,617.0,671.0,898.0,-180.0,53.0,68.0,92.0,159.21428571428572,-15.0,2117.0,1888.0,1888.0,1649.7857142857142,229.0,522.0,431.0,440.0,872.8571428571429,91.0,1395.0,1483.0,1069.0,1316.2142857142858,-88.0,1738.0,1835.0,1473.0,1955.2142857142858,-97.0,1211.0,1210.0,1145.0,1281.7142857142858,1.0,1100.0,1158.0,1105.0,1441.0714285714287,-58.0,215.0,256.0,235.0,339.85714285714283,-41.0,2347.0,2792.0,1764.0,2426.214285714286,-445.0,281.0,256.0,281.0,555.2857142857143,25.0,1460.0,1351.0,1353.0,1143.357142857143,109.0,131.0,129.0,118.0,216.21428571428572,2.0,996.0,882.0,920.0,1294.0,114.0,476.0,559.0,621.0,699.7857142857143,-83.0,2017,3,19,78,6,1,0,0,0,0,1
2017-03-20,7336.0,5210.0,5424.0,7487.0,5706.0,7093.0,-496.0,-781.0,10.075000000000001,19.4,18.025,-0.4946428571428586,-25.199999999999996,0.07656012176560124,-47.875,5.542857142857143,7.957142857142857,5.228571428571429,7.553061224489796,4.442857142857143,5.512776350989834,1.8333333333333333,17.975,24.55,27.5,26.626785714285717,16.05,24.088436329588014,14.0,0.489548225318706,0.47138389171469397,0.47138389171469397,-0.02060492994314906,-0.8103984427392934,0.0021272272892061727,-5.480638923341992,9252.0,9395.0,8109.0,6783.142857142857,-143.0,3539.0,2740.0,2520.0,2467.6428571428573,799.0,762.0,1056.0,1014.0,880.0,-294.0,126.0,189.0,159.0,156.85714285714286,-63.0,1577.0,1501.0,1591.0,1648.7857142857142,76.0,902.0,951.0,1120.0,857.2857142857143,-49.0,1768.0,1451.0,1468.0,1337.642857142857,317.0,2381.0,2085.0,2120.0,1973.857142857143,296.0,1412.0,1397.0,1330.0,1287.5714285714287,15.0,1507.0,1559.0,1548.0,1438.142857142857,-52.0,269.0,419.0,421.0,329.0,-150.0,3510.0,2669.0,2425.0,2503.714285714286,841.0,567.0,653.0,665.0,548.2857142857143,-86.0,971.0,999.0,1170.0,1129.142857142857,-28.0,318.0,298.0,286.0,218.5,20.0,1295.0,1491.0,1503.0,1279.142857142857,-196.0,691.0,817.0,818.0,690.7142857142857,-126.0,2017,3,20,79,0,0,0,0,1,0,0
2017-03-21,7103.0,7336.0,10598.0,5424.0,7487.0,6450.0,-151.0,243.0,-0.25,10.075000000000001,19.4,-0.3982142857142869,-25.199999999999996,0.07581624905087322,-47.875,3.7714285714285714,5.542857142857143,7.957142857142857,7.505102040816326,3.7714285714285714,5.508871983771087,1.8333333333333333,22.7,17.975,24.55,27.101785714285715,17.975,24.085323243647235,14.0,0.489548225318706,0.489548225318706,0.47138389171469397,0.02843235997824602,-0.8103984427392934,0.003237525690184532,-5.480638923341992,4482.0,7651.0,7623.0,6558.785714285715,-3169.0,2922.0,2188.0,2019.0,2532.1428571428573,734.0,397.0,983.0,1135.0,827.2857142857143,-586.0,127.0,167.0,176.0,153.35714285714286,-40.0,1174.0,1497.0,1597.0,1618.5714285714287,-323.0,553.0,918.0,1105.0,817.8571428571429,-365.0,1460.0,1171.0,1149.0,1359.857142857143,289.0,1662.0,1914.0,2009.0,1949.0714285714287,-252.0,920.0,1311.0,1427.0,1251.357142857143,-391.0,1102.0,1499.0,1479.0,1411.2142857142858,-397.0,187.0,384.0,426.0,311.92857142857144,-197.0,2952.0,2069.0,2019.0,2570.3571428571427,883.0,217.0,683.0,669.0,516.0,-466.0,832.0,1024.0,1118.0,1108.7142857142858,-192.0,156.0,250.0,256.0,211.35714285714286,-94.0,723.0,1480.0,1568.0,1218.7857142857142,-757.0,473.0,770.0,837.0,664.7142857142857,-297.0,2017,3,21,80,1,0,0,0,1,0,0
2017-03-22,7182.0,7103.0,9463.0,10598.0,5424.0,6686.0,1679.0,653.0,2.549999999999999,-0.25,10.075000000000001,0.8339285714285704,-25.199999999999996,0.08143939393939396,-47.875,9.385714285714286,3.7714285714285714,5.542857142857143,7.676530612244898,3.7714285714285714,5.517545009055076,1.8333333333333333,35.666666666666664,22.7,17.975,27.79404761904762,17.975,24.111232289336314,14.0,0.3581093214258755,0.489548225318706,0.489548225318706,0.05635372742459361,-0.8103984427392934,0.004044052498674739,-5.480638923341992,6833.0,7159.0,7540.0,6508.285714285715,-326.0,3658.0,2073.0,1705.0,2671.6428571428573,1585.0,3335.0,1053.0,1007.0,993.5714285714286,2282.0,254.0,177.0,153.0,160.57142857142858,77.0,1609.0,1587.0,1559.0,1622.142857142857,22.0,1141.0,1171.0,1027.0,826.0,-30.0,1964.0,1251.0,1085.0,1422.642857142857,713.0,3277.0,1964.0,1845.0,2051.3571428571427,1313.0,1742.0,1286.0,1254.0,1286.2142857142858,456.0,2686.0,1630.0,1370.0,1505.2142857142858,1056.0,772.0,408.0,379.0,340.0,364.0,3491.0,2311.0,1866.0,2686.4285714285716,1180.0,540.0,656.0,560.0,514.5714285714286,-116.0,794.0,1126.0,1075.0,1088.642857142857,-332.0,298.0,272.0,256.0,214.35714285714286,26.0,4673.0,1381.0,1443.0,1449.5,3292.0,655.0,800.0,695.0,661.8571428571429,-145.0,2017,3,22,81,2,0,0,0,1,0,0
2017-03-23,5778.0,7182.0,7285.0,9463.0,10598.0,6042.0,-3416.0,496.0,-9.425,2.549999999999999,-0.25,0.9357142857142845,-25.199999999999996,0.05988284202569919,-47.875,6.457142857142857,9.385714285714286,3.7714285714285714,7.466326530612244,3.7714285714285714,5.519642325680272,1.8333333333333333,28.45,35.666666666666664,22.7,27.54404761904762,17.975,24.120917038690475,14.0,0.13830467137718072,0.3581093214258755,0.489548225318706,0.05819849084962866,-0.8103984427392934,0.0043484983464718045,-5.480638923341992,8321.0,8237.0,7136.0,6592.928571428572,84.0,2859.0,1751.0,2483.0,2698.5,1108.0,2751.0,1068.0,1232.0,1102.0714285714287,1683.0,206.0,205.0,431.0,144.5,1.0,1823.0,1398.0,1470.0,1647.357142857143,425.0,1286.0,1092.0,1165.0,834.6428571428571,194.0,1801.0,1043.0,1388.0,1452.142857142857,758.0,2926.0,1902.0,2281.0,2097.4285714285716,1024.0,1675.0,1174.0,1236.0,1317.5714285714287,501.0,2360.0,1369.0,1880.0,1539.5,991.0,567.0,410.0,450.0,348.35714285714283,157.0,2976.0,1943.0,2916.0,2690.714285714286,1033.0,597.0,684.0,642.0,511.35714285714283,-87.0,905.0,819.0,1026.0,1080.0,86.0,247.0,206.0,230.0,215.57142857142858,41.0,4081.0,1496.0,1535.0,1631.357142857143,2585.0,560.0,760.0,870.0,639.7142857142857,-200.0,2017,3,23,82,3,0,0,0,1,0,0
2017-03-24,6442.0,5778.0,5216.0,7285.0,9463.0,6262.0,-3685.0,-264.0,9.325000000000001,-9.425,2.549999999999999,0.562499999999999,-25.199999999999996,0.08084464555052792,-47.875,5.871428571428572,6.457142857142857,9.385714285714286,7.395918367346938,3.7714285714285714,5.520425813978153,1.8333333333333333,21.025,28.45,35.666666666666664,27.242261904761904,17.975,24.114021900519674,14.0,-0.044814015789792716,0.13830467137718072,0.3581093214258755,0.052953289342811134,-0.8103984427392934,0.0042372709389236944,-5.480638923341992,7616.0,6935.0,7202.0,6622.5,681.0,2211.0,2437.0,2857.0,2652.3571428571427,-226.0,1501.0,690.0,1042.0,1134.857142857143,811.0,144.0,111.0,177.0,142.14285714285714,33.0,1996.0,1670.0,1594.0,1676.0714285714287,326.0,962.0,826.0,910.0,838.3571428571429,136.0,1361.0,1315.0,1452.0,1445.642857142857,46.0,2195.0,1829.0,2321.0,2088.4285714285716,366.0,1419.0,1299.0,1308.0,1325.5,120.0,1799.0,1405.0,1596.0,1554.0,394.0,406.0,277.0,371.0,350.85714285714283,129.0,2314.0,2510.0,2763.0,2658.6428571428573,-196.0,574.0,540.0,820.0,493.7857142857143,34.0,1122.0,1075.0,1051.0,1085.0714285714287,47.0,220.0,229.0,221.0,215.5,-9.0,2402.0,1167.0,1372.0,1704.9285714285713,1235.0,567.0,594.0,785.0,624.1428571428571,-27.0,2017,3,24,83,4,0,0,0,1,0,0
2017-03-25,5359.0,6442.0,5210.0,5216.0,7285.0,5654.0,-843.0,180.0,13.775000000000002,9.325000000000001,-9.425,1.449999999999999,-25.199999999999996,0.1117569601203913,-47.875,4.4,5.871428571428572,6.457142857142857,7.025510204081633,3.7714285714285714,5.517935978835979,1.8333333333333333,18.55,21.025,28.45,26.117261904761907,17.975,24.10165740740741,14.0,0.1292117314800061,-0.044814015789792716,0.13830467137718072,0.07245678592702477,-0.8103984427392934,0.0045193803306642875,-5.480638923341992,4892.0,4040.0,4069.0,6681.285714285715,852.0,1504.0,2541.0,2956.0,2548.6428571428573,-1037.0,740.0,531.0,707.0,1137.2142857142858,209.0,67.0,73.0,90.0,140.5,-6.0,2267.0,1829.0,1799.0,1709.5,438.0,444.0,521.0,461.0,837.1428571428571,-77.0,1034.0,1302.0,1474.0,1414.2142857142858,-268.0,1586.0,1696.0,1834.0,2070.714285714286,-110.0,1097.0,1126.0,1375.0,1305.642857142857,-29.0,1199.0,1321.0,1261.0,1549.5714285714287,-122.0,245.0,154.0,188.0,354.92857142857144,91.0,1545.0,2521.0,2816.0,2567.8571428571427,-976.0,351.0,302.0,363.0,492.92857142857144,49.0,1415.0,1348.0,1365.0,1088.642857142857,67.0,130.0,130.0,133.0,215.28571428571428,0.0,1337.0,891.0,911.0,1735.357142857143,446.0,423.0,443.0,573.0,613.4285714285714,-20.0,2017,3,25,84,5,1,0,0,1,0,0
2017-03-26,4943.0,5359.0,7336.0,5210.0,5216.0,5706.0,143.0,-295.0,9.825,13.775000000000002,9.325000000000001,1.3446428571428561,-25.199999999999996,0.13363363363363365,-47.875,6.528571428571429,4.4,5.871428571428572,6.866326530612244,3.7714285714285714,5.520176855664661,1.8333333333333333,20.333333333333332,18.55,21.025,25.819642857142856,17.975,24.09330192165558,14.0,0.26765528210190626,0.1292117314800061,-0.044814015789792716,0.07815632485076307,-0.8103984427392934,0.005112028758076995,-5.480638923341992,5936.0,4603.0,4122.0,6810.857142857143,1333.0,1218.0,2430.0,2828.0,2433.6428571428573,-1212.0,600.0,437.0,617.0,1136.0,163.0,89.0,53.0,68.0,142.0,36.0,2403.0,2117.0,1888.0,1746.2857142857142,286.0,722.0,522.0,431.0,857.9285714285714,200.0,1030.0,1395.0,1483.0,1381.857142857143,-365.0,1620.0,1738.0,1835.0,2055.3571428571427,-118.0,1057.0,1211.0,1210.0,1294.7142857142858,-154.0,1227.0,1100.0,1158.0,1554.5,127.0,217.0,215.0,256.0,352.14285714285717,2.0,1370.0,2347.0,2792.0,2466.285714285714,-977.0,317.0,281.0,256.0,497.2857142857143,36.0,1503.0,1460.0,1351.0,1099.5,43.0,100.0,131.0,129.0,213.21428571428572,-31.0,1422.0,996.0,882.0,1773.9285714285713,426.0,479.0,476.0,559.0,607.7142857142857,3.0,2017,3,26,85,6,1,0,0,1,0,0
2017-03-27,7243.0,4943.0,7103.0,7336.0,5210.0,7487.0,-267.0,-763.0,24.55,9.825,13.775000000000002,3.1642857142857133,-25.199999999999996,0.1885018726591761,-47.875,3.9714285714285715,6.528571428571429,4.4,6.802040816326531,3.7714285714285714,5.516750421407501,1.8333333333333333,18.0,20.333333333333332,18.55,25.28392857142857,17.975,24.07982116519174,14.0,0.10828877543691462,0.26765528210190626,0.1292117314800061,0.06219845467707447,-0.8103984427392934,0.005343886615782247,-5.480638923341992,8342.0,9252.0,9395.0,6735.642857142857,-910.0,2201.0,3539.0,2740.0,2395.1428571428573,-1338.0,1111.0,762.0,1056.0,1139.9285714285713,349.0,147.0,126.0,189.0,139.0,21.0,1863.0,1577.0,1501.0,1772.142857142857,286.0,1308.0,902.0,951.0,883.4285714285714,406.0,1427.0,1768.0,1451.0,1380.142857142857,-341.0,2247.0,2381.0,2085.0,2066.9285714285716,-134.0,1375.0,1412.0,1397.0,1293.142857142857,-37.0,1752.0,1507.0,1559.0,1568.2857142857142,245.0,311.0,269.0,419.0,344.42857142857144,42.0,2326.0,3510.0,2669.0,2441.785714285714,-1184.0,667.0,567.0,653.0,498.2857142857143,100.0,1055.0,971.0,999.0,1103.5,84.0,273.0,318.0,298.0,211.42857142857142,-45.0,2099.0,1295.0,1491.0,1817.357142857143,804.0,758.0,691.0,817.0,603.5,67.0,2017,3,27,86,0,0,0,0,1,0,0
2017-03-28,6995.0,7243.0,7182.0,7103.0,7336.0,5424.0,-93.0,-244.0,16.725,24.55,9.825,5.132142857142857,-25.199999999999996,0.22557922272047837,-47.875,4.614285714285714,3.9714285714285715,6.528571428571429,6.404081632653061,3.7714285714285714,5.51475822558604,1.8333333333333333,19.9125,18.0,20.333333333333332,23.954464285714288,17.975,24.07062178072112,14.0,0.10828877543691462,0.10828877543691462,0.26765528210190626,0.08848940784506053,-0.8103984427392934,0.005574704752152499,-5.480638923341992,8582.0,4482.0,7651.0,6802.142857142857,4100.0,2106.0,2922.0,2188.0,2389.285714285714,-816.0,1321.0,397.0,983.0,1164.0714285714287,924.0,164.0,127.0,167.0,138.78571428571428,37.0,1783.0,1174.0,1497.0,1792.5714285714287,609.0,1135.0,553.0,918.0,898.9285714285714,582.0,1311.0,1460.0,1171.0,1390.142857142857,-149.0,2131.0,1662.0,1914.0,2082.4285714285716,469.0,1381.0,920.0,1311.0,1298.142857142857,461.0,1738.0,1102.0,1499.0,1585.357142857143,636.0,379.0,187.0,384.0,344.07142857142856,192.0,2100.0,2952.0,2069.0,2444.0,-852.0,645.0,217.0,683.0,495.57142857142856,428.0,1219.0,832.0,1024.0,1117.4285714285713,387.0,292.0,156.0,250.0,214.42857142857142,136.0,1874.0,723.0,1480.0,1845.5,1151.0,881.0,473.0,770.0,611.4285714285714,408.0,2017,3,28,87,1,0,0,0,1,0,0
2017-03-29,6775.0,6995.0,5778.0,7182.0,7103.0,10598.0,-108.0,1571.0,22.525,16.725,24.55,8.541071428571426,-9.825000000000001,0.27546607009694263,-47.875,5.771428571428571,4.614285714285714,3.9714285714285715,6.089795918367346,3.7714285714285714,5.515323578770715,1.8333333333333333,21.825000000000003,19.9125,18.0,23.141964285714288,17.975,24.065675477239356,14.0,0.2960085152283347,0.10828877543691462,0.10828877543691462,0.15948433459798467,-0.8103984427392934,0.006224444820331878,-5.480638923341992,7453.0,6833.0,7159.0,6823.142857142857,620.0,2703.0,3658.0,2073.0,2434.285714285714,-955.0,981.0,3335.0,1053.0,1158.9285714285713,-2354.0,213.0,254.0,177.0,141.35714285714286,-41.0,1473.0,1609.0,1587.0,1784.4285714285713,-136.0,1267.0,1141.0,1171.0,905.7857142857143,126.0,1456.0,1964.0,1251.0,1404.7857142857142,-508.0,2223.0,3277.0,1964.0,2100.9285714285716,-1054.0,1201.0,1742.0,1286.0,1292.0714285714287,-541.0,1802.0,2686.0,1630.0,1597.642857142857,-884.0,347.0,772.0,408.0,339.7142857142857,-425.0,2911.0,3491.0,2311.0,2486.8571428571427,-580.0,584.0,540.0,656.0,490.42857142857144,44.0,1041.0,794.0,1126.0,1111.357142857143,247.0,258.0,298.0,272.0,213.42857142857142,-40.0,1547.0,4673.0,1381.0,1857.357142857143,-3126.0,708.0,655.0,800.0,604.8571428571429,53.0,2017,3,29,88,2,0,0,0,1,0,0
2017-03-30,6893.0,6775.0,6442.0,5778.0,7182.0,9463.0,-407.0,-3823.0,21.55,22.525,16.725,10.630357142857141,-9.825000000000001,0.3229538690476191,-47.875,5.228571428571429,5.771428571428571,4.614285714285714,5.810204081632653,3.7714285714285714,5.514693354264782,1.8333333333333333,26.45,21.825000000000003,19.9125,23.102678571428573,17.975,24.070915750915752,14.0,0.4595323293784399,0.2960085152283347,0.10828877543691462,0.25019367546353705,-0.23973816365306044,0.007236292776934798,-5.480638923341992,7699.0,8321.0,8237.0,6784.714285714285,-622.0,2197.0,2859.0,1751.0,2466.1428571428573,-662.0,805.0,2751.0,1068.0,1140.142857142857,-1946.0,122.0,206.0,205.0,135.42857142857142,-84.0,1116.0,1823.0,1398.0,1764.2857142857142,-707.0,1106.0,1286.0,1092.0,906.7857142857143,-180.0,1139.0,1801.0,1043.0,1411.642857142857,-662.0,1743.0,2926.0,1902.0,2089.5714285714284,-1183.0,1150.0,1675.0,1174.0,1290.357142857143,-525.0,1319.0,2360.0,1369.0,1594.0714285714287,-1041.0,310.0,567.0,410.0,332.57142857142856,-257.0,2324.0,2976.0,1943.0,2514.0714285714284,-652.0,524.0,597.0,684.0,479.0,-73.0,646.0,905.0,819.0,1099.0,-259.0,225.0,247.0,206.0,214.78571428571428,-22.0,1344.0,4081.0,1496.0,1846.5,-2737.0,618.0,560.0,760.0,594.7142857142857,58.0,2017,3,30,89,3,0,0,0,1,0,0
2017-03-31,6745.0,6893.0,5359.0,6442.0,5778.0,7285.0,1115.0,-2570.0,11.924999999999997,21.55,22.525,12.18392857142857,-9.425,0.3487936154417224,-47.875,6.200000000000001,5.228571428571429,5.771428571428571,5.780612244897959,3.7714285714285714,5.516196219715956,1.8333333333333333,28.825000000000003,26.45,21.825000000000003,23.697321428571428,17.975,24.081341374269005,14.0,0.4595323293784399,0.4595323293784399,0.2960085152283347,0.30014156782292994,-0.044814015789792716,0.008243633615690934,-5.480638923341992,6770.0,7616.0,6935.0,6772.928571428572,-846.0,1958.0,2211.0,2437.0,2431.9285714285716,-253.0,954.0,1501.0,690.0,1159.0,-547.0,206.0,144.0,111.0,142.21428571428572,62.0,1823.0,1996.0,1670.0,1775.2142857142858,-173.0,1013.0,962.0,826.0,920.1428571428571,51.0,1202.0,1361.0,1315.0,1403.5714285714287,-159.0,2029.0,2195.0,1829.0,2103.8571428571427,-166.0,1297.0,1419.0,1299.0,1290.2142857142858,-122.0,1429.0,1799.0,1405.0,1595.7857142857142,-370.0,312.0,406.0,277.0,335.07142857142856,-94.0,2175.0,2314.0,2510.0,2490.1428571428573,-139.0,572.0,574.0,540.0,481.2857142857143,-2.0,1267.0,1122.0,1075.0,1112.7142857142858,145.0,213.0,220.0,229.0,213.64285714285714,-7.0,1470.0,2402.0,1167.0,1868.142857142857,-932.0,628.0,567.0,594.0,597.1428571428571,61.0,2017,3,31,90,4,0,0,0,1,0,0
2017-04-01,5420.0,6745.0,4943.0,5359.0,6442.0,5216.0,303.0,-540.0,-1.9000000000000057,11.924999999999997,21.55,10.760714285714284,-9.425,0.3437962962962963,-47.875,9.771428571428572,6.200000000000001,5.228571428571429,6.105102040816327,3.7714285714285714,5.525507450244867,1.8333333333333333,32.475,28.825000000000003,26.45,24.052678571428572,17.975,24.09970824215901,14.0,0.14107859825990543,0.4595323293784399,0.4595323293784399,0.27654833257615935,-0.044814015789792716,0.00853882242601141,-5.480638923341992,4875.0,4892.0,4040.0,6832.571428571428,-17.0,1178.0,1504.0,2541.0,2334.5714285714284,-326.0,703.0,740.0,531.0,1171.2857142857142,-37.0,180.0,67.0,73.0,149.85714285714286,113.0,2449.0,2267.0,1829.0,1819.5,182.0,653.0,444.0,521.0,929.5714285714286,209.0,941.0,1034.0,1302.0,1377.7857142857142,-93.0,1613.0,1586.0,1696.0,2097.9285714285716,27.0,1252.0,1097.0,1126.0,1299.2142857142858,155.0,1269.0,1199.0,1321.0,1592.0714285714287,70.0,225.0,245.0,154.0,340.14285714285717,-20.0,1312.0,1545.0,2521.0,2403.785714285714,-233.0,403.0,351.0,302.0,488.5,52.0,1793.0,1415.0,1348.0,1144.5,378.0,108.0,130.0,130.0,212.07142857142858,-22.0,1244.0,1337.0,891.0,1893.357142857143,-93.0,475.0,423.0,443.0,599.4285714285714,52.0,2017,4,1,91,5,1,0,0,1,0,0
2017-04-02,5437.0,5420.0,7243.0,4943.0,5359.0,5210.0,61.0,204.0,-4.099999999999998,-1.9000000000000057,11.924999999999997,9.082142857142856,-9.425,0.33394308943089435,-47.875,5.057142857142857,9.771428571428572,6.200000000000001,5.89795918367347,3.7714285714285714,5.524484820128925,1.8333333333333333,19.933333333333334,32.475,28.825000000000003,23.722916666666666,17.975,24.09061135371179,14.0,0.002635047638005261,0.14107859825990543,0.4595323293784399,0.24306627228496727,-0.044814015789792716,0.008525732016281908,-5.480638923341992,4196.0,5936.0,4603.0,6803.5,-1740.0,1380.0,1218.0,2430.0,2259.5714285714284,162.0,580.0,600.0,437.0,1181.5,-20.0,69.0,89.0,53.0,151.0,-20.0,2231.0,2403.0,2117.0,1827.642857142857,-172.0,493.0,722.0,522.0,927.5,-229.0,983.0,1030.0,1395.0,1348.357142857143,-47.0,1539.0,1620.0,1738.0,2083.714285714286,-81.0,1095.0,1057.0,1211.0,1290.9285714285713,38.0,1082.0,1227.0,1100.0,1590.7857142857142,-145.0,204.0,217.0,215.0,339.35714285714283,-13.0,1382.0,1370.0,2347.0,2334.8571428571427,12.0,288.0,317.0,281.0,489.0,-29.0,1594.0,1503.0,1460.0,1154.0714285714287,91.0,110.0,100.0,131.0,210.57142857142858,10.0,1023.0,1422.0,996.0,1895.2857142857142,-399.0,523.0,479.0,476.0,602.7857142857143,44.0,2017,4,2,92,6,1,0,0,1,0,0
2017-04-03,7872.0,5437.0,6995.0,7243.0,4943.0,7336.0,494.0,227.0,-8.25,-4.099999999999998,-1.9000000000000057,7.773214285714284,-9.425,0.3149520648967552,-47.875,3.6999999999999997,5.057142857142857,9.771428571428572,5.766326530612245,3.6999999999999997,5.520509907666771,1.8333333333333333,27.400000000000002,19.933333333333334,32.475,24.39613095238095,18.0,24.097821350762526,14.0,0.0735439033223706,0.002635047638005261,0.14107859825990543,0.2133516778566576,-0.044814015789792716,0.008669577528021041,-5.480638923341992,7393.0,8342.0,9252.0,6670.714285714285,-949.0,2260.0,2201.0,3539.0,2168.214285714286,59.0,1055.0,1111.0,762.0,1202.4285714285713,-56.0,219.0,147.0,126.0,157.64285714285714,72.0,1680.0,1863.0,1577.0,1835.0,-183.0,1380.0,1308.0,902.0,961.6428571428571,72.0,1190.0,1427.0,1768.0,1307.0714285714287,-237.0,2177.0,2247.0,2381.0,2069.1428571428573,-70.0,1460.0,1375.0,1412.0,1294.357142857143,85.0,1848.0,1752.0,1507.0,1615.142857142857,96.0,398.0,311.0,269.0,348.57142857142856,87.0,2600.0,2326.0,3510.0,2269.8571428571427,274.0,669.0,667.0,567.0,496.2857142857143,2.0,1176.0,1055.0,971.0,1168.7142857142858,121.0,256.0,273.0,318.0,206.14285714285714,-17.0,1633.0,2099.0,1295.0,1919.4285714285713,-466.0,773.0,758.0,691.0,608.6428571428571,15.0,2017,4,3,93,0,0,0,0,1,0,0
2017-04-04,7438.0,7872.0,6775.0,6995.0,7243.0,7103.0,629.0,536.0,2.25,-8.25,-4.099999999999998,7.9517857142857125,-9.425,0.3192236938925681,-47.875,6.0,3.6999999999999997,5.057142857142857,5.9255102040816325,3.6999999999999997,5.521552277432712,1.8333333333333333,23.825000000000003,27.400000000000002,19.933333333333334,24.476488095238096,18.0,24.097228260869567,14.0,0.1259368373833163,0.0735439033223706,0.002635047638005261,0.18737943586127262,-0.044814015789792716,0.008928445651321913,-5.480638923341992,7820.0,8582.0,4482.0,6909.142857142857,-762.0,2312.0,2106.0,2922.0,2124.6428571428573,206.0,1271.0,1321.0,397.0,1264.857142857143,-50.0,129.0,164.0,127.0,157.78571428571428,-35.0,1549.0,1783.0,1174.0,1861.7857142857142,-234.0,1183.0,1135.0,553.0,1006.6428571428571,48.0,1342.0,1311.0,1460.0,1298.642857142857,31.0,2133.0,2131.0,1662.0,2102.785714285714,2.0,1457.0,1381.0,920.0,1332.7142857142858,76.0,1571.0,1738.0,1102.0,1648.642857142857,-167.0,347.0,379.0,187.0,360.0,-32.0,2433.0,2100.0,2952.0,2232.785714285714,333.0,561.0,645.0,217.0,520.8571428571429,-84.0,1092.0,1219.0,832.0,1187.2857142857142,-127.0,265.0,292.0,156.0,213.92857142857142,-27.0,1599.0,1874.0,723.0,1982.0,-275.0,938.0,881.0,473.0,641.8571428571429,57.0,2017,4,4,94,1,0,0,0,1,0,0
2017-04-05,7324.0,7438.0,6893.0,6775.0,6995.0,7182.0,443.0,335.0,7.050000000000004,2.25,-8.25,8.273214285714285,-9.425,0.3340491923641704,-47.875,2.6571428571428575,6.0,3.6999999999999997,5.444897959183673,2.6571428571428575,5.515338807974383,1.8333333333333333,42.0,23.825000000000003,27.400000000000002,24.928869047619052,18.0,24.13606290672451,14.0,0.08576682175742523,0.1259368373833163,0.0735439033223706,0.16792640017066904,-0.044814015789792716,0.009097693175784696,-5.480638923341992,8142.0,7453.0,6833.0,7002.642857142857,689.0,1947.0,2703.0,3658.0,2002.4285714285713,-756.0,1174.0,981.0,3335.0,1110.5,193.0,201.0,213.0,254.0,154.0,-12.0,1662.0,1473.0,1609.0,1865.5714285714287,189.0,1264.0,1267.0,1141.0,1015.4285714285714,-3.0,1182.0,1456.0,1964.0,1242.7857142857142,-274.0,1982.0,2223.0,3277.0,2010.2857142857142,-241.0,1492.0,1201.0,1742.0,1314.857142857143,291.0,1599.0,1802.0,2686.0,1571.0,-203.0,376.0,347.0,772.0,331.7142857142857,29.0,2118.0,2911.0,3491.0,2134.714285714286,-793.0,647.0,584.0,540.0,528.5,63.0,1191.0,1041.0,794.0,1215.642857142857,150.0,203.0,258.0,298.0,207.14285714285714,-55.0,1684.0,1547.0,4673.0,1768.5,137.0,824.0,708.0,655.0,653.9285714285714,116.0,2017,4,5,95,2,0,0,0,1,0,0
2017-04-06,7011.0,7324.0,6745.0,6893.0,6775.0,5778.0,549.0,142.0,17.775000000000002,7.050000000000004,2.25,10.216071428571427,-8.25,0.37238095238095237,-47.875,7.185714285714285,2.6571428571428575,6.0,5.496938775510204,2.6571428571428575,5.518954339311483,1.8333333333333333,30.0,42.0,23.825000000000003,25.039583333333333,18.0,24.14875541125541,14.0,0.056280835898589565,0.08576682175742523,0.1259368373833163,0.1620675547793411,-0.044814015789792716,0.00920139239056009,-5.480638923341992,7989.0,7699.0,8321.0,6978.928571428572,290.0,2130.0,2197.0,2859.0,1950.357142857143,-67.0,1187.0,805.0,2751.0,998.7857142857143,382.0,249.0,122.0,206.0,157.07142857142858,127.0,1658.0,1116.0,1823.0,1853.7857142857142,542.0,1114.0,1106.0,1286.0,1003.1428571428571,8.0,1341.0,1139.0,1801.0,1209.9285714285713,202.0,2049.0,1743.0,2926.0,1947.642857142857,306.0,1423.0,1150.0,1675.0,1296.857142857143,273.0,1574.0,1319.0,2360.0,1514.857142857143,255.0,360.0,310.0,567.0,316.92857142857144,50.0,2195.0,2324.0,2976.0,2078.9285714285716,-129.0,664.0,524.0,597.0,533.2857142857143,140.0,1176.0,646.0,905.0,1235.0,530.0,220.0,225.0,247.0,205.21428571428572,-5.0,1716.0,1344.0,4081.0,1599.5714285714287,372.0,811.0,618.0,560.0,671.8571428571429,193.0,2017,4,6,96,3,0,0,0,1,0,0
2017-04-07,6855.0,7011.0,5420.0,6745.0,6893.0,6442.0,118.0,1233.0,1.3999999999999986,17.775000000000002,7.050000000000004,9.65,-8.25,0.37463450292397665,-47.875,9.171428571428573,7.185714285714285,2.6571428571428575,5.73265306122449,2.6571428571428575,5.526843052555796,1.8333333333333333,32.5,30.0,42.0,25.859226190476193,18.0,24.166792656587475,14.0,0.1259368373833163,0.056280835898589565,0.08576682175742523,0.17426404429170603,0.002635047638005261,0.009457391173438943,-5.480638923341992,7156.0,6770.0,7616.0,6946.071428571428,386.0,2489.0,1958.0,2211.0,1970.2142857142858,531.0,1093.0,954.0,1501.0,969.6428571428571,139.0,109.0,206.0,144.0,154.57142857142858,-97.0,1515.0,1823.0,1996.0,1819.4285714285713,-308.0,1075.0,1013.0,962.0,1011.2142857142857,62.0,1252.0,1202.0,1361.0,1202.142857142857,50.0,2082.0,2029.0,2195.0,1939.5714285714287,53.0,1313.0,1297.0,1419.0,1289.2857142857142,16.0,1586.0,1429.0,1799.0,1499.642857142857,157.0,379.0,312.0,406.0,315.0,67.0,2470.0,2175.0,2314.0,2090.0714285714284,295.0,585.0,572.0,574.0,534.0714285714286,13.0,964.0,1267.0,1122.0,1223.7142857142858,-303.0,238.0,213.0,220.0,206.5,25.0,1350.0,1470.0,2402.0,1524.4285714285713,-120.0,1040.0,628.0,567.0,705.6428571428571,412.0,2017,4,7,97,4,0,0,0,1,0,0
2017-04-08,5335.0,6855.0,5437.0,5420.0,6745.0,5359.0,110.0,413.0,-11.599999999999998,1.3999999999999986,17.775000000000002,7.8374999999999995,-11.599999999999998,0.34843180160466813,-47.875,8.72857142857143,9.171428571428573,7.185714285714285,6.041836734693878,2.6571428571428575,5.533743329228242,1.8333333333333333,32.5,32.5,30.0,26.855654761904763,18.0,24.184752155172415,14.0,0.056280835898589565,0.1259368373833163,0.056280835898589565,0.16905469460731912,0.002635047638005261,0.00955984947699507,-5.480638923341992,4338.0,4875.0,4892.0,6906.5,-537.0,1364.0,1178.0,1504.0,1960.2142857142858,186.0,894.0,703.0,740.0,980.6428571428571,191.0,112.0,180.0,67.0,157.78571428571428,-68.0,2094.0,2449.0,2267.0,1807.0714285714287,-355.0,739.0,653.0,444.0,1032.2857142857142,86.0,1011.0,941.0,1034.0,1200.5,70.0,1678.0,1613.0,1586.0,1946.142857142857,65.0,1195.0,1252.0,1097.0,1296.2857142857142,-57.0,1173.0,1269.0,1199.0,1497.7857142857142,-96.0,301.0,225.0,245.0,319.0,76.0,1432.0,1312.0,1545.0,2082.0,120.0,336.0,403.0,351.0,533.0,-67.0,1577.0,1793.0,1415.0,1235.2857142857142,-216.0,144.0,108.0,130.0,207.5,36.0,1246.0,1244.0,1337.0,1517.9285714285713,2.0,666.0,475.0,423.0,723.0,191.0,2017,4,8,98,5,1,0,0,1,0,0
2017-04-09,5026.0,5335.0,7872.0,5437.0,5420.0,4943.0,-85.0,-24.0,-6.1250000000000036,-11.599999999999998,1.3999999999999986,6.698214285714284,-11.599999999999998,0.3342976710334789,-47.875,4.714285714285714,8.72857142857143,9.171428571428573,5.912244897959185,2.6571428571428575,5.531981054787506,1.8333333333333333,20.966666666666665,32.5,32.5,26.900892857142857,18.0,24.17783154121864,14.0,0.0735439033223706,0.056280835898589565,0.1259368373833163,0.15518959612306657,0.002635047638005261,0.009699552651329952,-5.480638923341992,4781.0,4196.0,5936.0,6824.0,585.0,1049.0,1380.0,1218.0,1948.142857142857,-331.0,774.0,580.0,600.0,993.0714285714286,194.0,147.0,69.0,89.0,161.92857142857142,78.0,2551.0,2231.0,2403.0,1817.642857142857,320.0,715.0,493.0,722.0,1031.7857142857142,222.0,952.0,983.0,1030.0,1194.9285714285713,-31.0,1734.0,1539.0,1620.0,1954.2857142857142,195.0,1156.0,1095.0,1057.0,1303.357142857143,61.0,1282.0,1082.0,1227.0,1501.7142857142858,200.0,266.0,204.0,217.0,322.5,62.0,1135.0,1382.0,1370.0,2065.214285714286,-247.0,311.0,288.0,317.0,532.5714285714286,23.0,1902.0,1594.0,1503.0,1263.7857142857142,308.0,106.0,110.0,100.0,207.92857142857142,-4.0,1338.0,1023.0,1422.0,1511.9285714285713,315.0,634.0,523.0,479.0,734.0714285714286,111.0,2017,4,9,99,6,1,0,0,1,0,0
2017-04-10,7635.0,5026.0,7438.0,7872.0,5437.0,7243.0,-411.0,83.0,5.899999999999999,-6.1250000000000036,-11.599999999999998,5.366071428571426,-11.599999999999998,0.34642338416848223,-47.875,4.985714285714286,4.714285714285714,8.72857142857143,5.984693877551021,2.6571428571428575,5.530808808501941,1.8333333333333333,21.3,20.966666666666665,32.5,27.136607142857144,19.9125,24.171655937052932,14.0,0.0,0.0735439033223706,0.056280835898589565,0.1474546835918584,0.0,0.009678420728342305,-5.480638923341992,8024.0,7393.0,8342.0,6801.285714285715,631.0,2015.0,2260.0,2201.0,1934.857142857143,-245.0,1288.0,1055.0,1111.0,1005.7142857142857,233.0,243.0,219.0,147.0,168.78571428571428,24.0,1777.0,1680.0,1863.0,1811.5,97.0,1888.0,1380.0,1308.0,1073.2142857142858,508.0,1296.0,1190.0,1427.0,1185.5714285714287,106.0,2533.0,2177.0,2247.0,1974.7142857142858,356.0,1464.0,1460.0,1375.0,1309.7142857142858,4.0,2016.0,1848.0,1752.0,1520.5714285714287,168.0,415.0,398.0,311.0,329.92857142857144,17.0,2574.0,2600.0,2326.0,2082.9285714285716,-26.0,763.0,669.0,667.0,539.4285714285714,94.0,1198.0,1176.0,1055.0,1274.0,22.0,279.0,256.0,273.0,208.35714285714286,23.0,1935.0,1633.0,2099.0,1500.2142857142858,302.0,1010.0,773.0,758.0,752.0714285714286,237.0,2017,4,10,100,0,0,0,0,1,0,0
2017-04-11,7374.0,7635.0,7324.0,7438.0,7872.0,6995.0,-237.0,392.0,2.799999999999997,5.899999999999999,-6.1250000000000036,4.371428571428569,-11.599999999999998,0.3517572463768116,-47.875,5.1000000000000005,4.985714285714286,4.714285714285714,6.0193877551020405,2.6571428571428575,5.5298863057000105,1.8333333333333333,20.0,21.3,20.966666666666665,27.142857142857142,19.933333333333334,24.162723054960743,14.0,0.02066663680855907,0.0,0.0735439033223706,0.14119595940411872,0.0,0.009702308154603646,-5.480638923341992,7421.0,7820.0,8582.0,6718.357142857143,-399.0,2379.0,2312.0,2106.0,1954.357142857143,67.0,1296.0,1271.0,1321.0,1003.9285714285714,25.0,192.0,129.0,164.0,170.78571428571428,63.0,1580.0,1549.0,1783.0,1797.0,31.0,1437.0,1183.0,1135.0,1094.7857142857142,254.0,1458.0,1342.0,1311.0,1196.0714285714287,116.0,2245.0,2133.0,2131.0,1982.857142857143,112.0,1448.0,1457.0,1381.0,1314.5,-9.0,1703.0,1571.0,1738.0,1518.0714285714287,132.0,444.0,347.0,379.0,334.57142857142856,97.0,2369.0,2433.0,2100.0,2102.1428571428573,-64.0,620.0,561.0,645.0,537.6428571428571,59.0,1151.0,1092.0,1219.0,1269.142857142857,59.0,296.0,265.0,292.0,208.64285714285714,31.0,1790.0,1599.0,1874.0,1494.2142857142858,191.0,1106.0,938.0,881.0,768.1428571428571,168.0,2017,4,11,101,1,0,0,0,1,0,0
2017-04-12,6976.0,7374.0,7011.0,7324.0,7438.0,6775.0,-64.0,379.0,6.799999999999997,2.799999999999997,5.899999999999999,3.2482142857142837,-11.599999999999998,0.3657447577729574,-47.875,2.6285714285714286,5.1000000000000005,4.985714285714286,5.794897959183674,2.6285714285714286,5.523686914936915,1.8333333333333333,18.5,20.0,21.3,26.905357142857145,18.5,24.15062321937322,14.0,0.08948168703446902,0.02066663680855907,0.0,0.12644404310455687,0.0,0.009875365375601184,-5.480638923341992,7318.0,8142.0,7453.0,6708.714285714285,-824.0,2002.0,1947.0,2703.0,1904.2857142857142,55.0,1353.0,1174.0,981.0,1030.5,179.0,258.0,201.0,213.0,174.0,57.0,1726.0,1662.0,1473.0,1815.0714285714287,64.0,1463.0,1264.0,1267.0,1108.7857142857142,199.0,1296.0,1182.0,1456.0,1184.642857142857,114.0,2119.0,1982.0,2223.0,1975.4285714285713,137.0,1576.0,1492.0,1201.0,1341.2857142857142,84.0,1709.0,1599.0,1802.0,1511.4285714285713,110.0,485.0,376.0,347.0,344.42857142857144,109.0,2156.0,2118.0,2911.0,2048.214285714286,38.0,643.0,647.0,584.0,541.8571428571429,-4.0,1347.0,1191.0,1041.0,1291.0,156.0,262.0,203.0,258.0,208.92857142857142,59.0,1849.0,1684.0,1547.0,1515.7857142857142,165.0,966.0,824.0,708.0,786.5714285714286,142.0,2017,4,12,102,2,0,0,0,1,0,0
2017-04-13,6487.0,6976.0,6855.0,7011.0,7324.0,6893.0,-348.0,201.0,-6.5,6.799999999999997,2.799999999999997,1.2446428571428552,-11.599999999999998,0.3508838383838384,-47.875,5.042857142857143,2.6285714285714286,5.1000000000000005,5.781632653061225,2.6285714285714286,5.5226616915422895,1.8333333333333333,19.55,18.5,20.0,26.4125,18.5,24.140813788201847,14.0,0.1876968023184622,0.08948168703446902,0.02066663680855907,0.1070272197431299,0.0,0.010260260260758894,-5.480638923341992,8082.0,7989.0,7699.0,6736.071428571428,93.0,2204.0,2130.0,2197.0,1904.7857142857142,74.0,1234.0,1187.0,805.0,1061.142857142857,47.0,172.0,249.0,122.0,177.57142857142858,-77.0,1529.0,1658.0,1116.0,1844.5714285714287,-129.0,1359.0,1114.0,1106.0,1126.857142857143,245.0,1389.0,1341.0,1139.0,1202.5,48.0,2012.0,2049.0,1743.0,1994.642857142857,-37.0,1427.0,1423.0,1150.0,1361.0714285714287,4.0,1628.0,1574.0,1319.0,1533.5,54.0,414.0,360.0,310.0,351.85714285714283,54.0,2455.0,2195.0,2324.0,2057.5714285714284,260.0,588.0,664.0,524.0,546.4285714285714,-76.0,1050.0,1176.0,646.0,1319.857142857143,-126.0,233.0,220.0,225.0,209.5,13.0,1621.0,1716.0,1344.0,1535.5714285714287,-95.0,951.0,811.0,618.0,810.3571428571429,140.0,2017,4,13,103,3,0,0,0,1,0,0
2017-04-14,5799.0,6487.0,5335.0,6855.0,7011.0,6745.0,-524.0,-406.0,-8.149999999999999,-6.5,6.799999999999997,-0.18928571428571597,-11.599999999999998,0.3325233981281498,-47.875,3.357142857142857,5.042857142857143,2.6285714285714286,5.578571428571429,2.6285714285714286,5.518054204660587,1.8333333333333333,15.45,19.55,18.5,25.45714285714286,15.45,24.12232269503546,14.0,0.07161896398248624,0.1876968023184622,0.08948168703446902,0.07931912221484749,0.0,0.010392784458861975,-5.480638923341992,7144.0,7156.0,6770.0,6762.785714285715,-12.0,2116.0,2489.0,1958.0,1916.0714285714287,-373.0,1059.0,1093.0,954.0,1068.642857142857,-34.0,174.0,109.0,206.0,175.28571428571428,65.0,1649.0,1515.0,1823.0,1832.142857142857,134.0,1432.0,1075.0,1013.0,1156.7857142857142,357.0,1229.0,1252.0,1202.0,1204.4285714285713,-23.0,2074.0,2082.0,2029.0,1997.857142857143,-8.0,1369.0,1313.0,1297.0,1366.2142857142858,56.0,1590.0,1586.0,1429.0,1545.0,4.0,485.0,379.0,312.0,364.2142857142857,106.0,2216.0,2470.0,2175.0,2060.5,-254.0,547.0,585.0,572.0,544.6428571428571,-38.0,1160.0,964.0,1267.0,1312.2142857142858,196.0,234.0,238.0,213.0,211.0,-4.0,1781.0,1350.0,1470.0,1557.7857142857142,431.0,854.0,1040.0,628.0,826.5,-186.0,2017,4,14,104,4,0,0,0,1,0,0
2017-04-15,4934.0,5799.0,5026.0,5335.0,6855.0,5420.0,-1056.0,-946.0,14.375000000000004,-8.149999999999999,-6.5,0.9732142857142847,-11.599999999999998,0.3627873563218391,-47.875,5.071428571428571,3.357142857142857,5.042857142857143,5.242857142857143,2.6285714285714286,5.517105954908502,1.8333333333333333,18.7,15.45,19.55,24.473214285714285,15.45,24.110810332625622,14.0,0.1150152508836575,0.07161896398248624,0.1876968023184622,0.0774574545451155,0.0,0.010618263912363689,-5.480638923341992,5200.0,4338.0,4875.0,6786.0,862.0,1215.0,1364.0,1178.0,1918.7142857142858,-149.0,877.0,894.0,703.0,1081.0714285714287,-17.0,142.0,112.0,180.0,172.57142857142858,30.0,2279.0,2094.0,2449.0,1820.0,185.0,649.0,739.0,653.0,1156.5,-90.0,913.0,1011.0,941.0,1202.4285714285713,-98.0,1514.0,1678.0,1613.0,1990.7857142857142,-164.0,1241.0,1195.0,1252.0,1365.4285714285713,46.0,1322.0,1173.0,1269.0,1548.7857142857142,149.0,290.0,301.0,225.0,368.85714285714283,-11.0,1292.0,1432.0,1312.0,2059.0714285714284,-140.0,348.0,336.0,403.0,540.7142857142857,12.0,1759.0,1577.0,1793.0,1309.7857142857142,182.0,112.0,144.0,108.0,211.28571428571428,-32.0,1230.0,1246.0,1244.0,1556.7857142857142,-16.0,567.0,666.0,475.0,833.0714285714286,-99.0,2017,4,15,105,5,1,0,0,1,0,0
2017-04-16,5374.0,4934.0,7635.0,5026.0,5335.0,5437.0,-401.0,-486.0,29.450000000000003,14.375000000000004,-8.149999999999999,3.369642857142856,-11.599999999999998,0.42534050179211474,-47.875,6.142857142857143,5.071428571428571,3.357142857142857,5.320408163265307,2.6285714285714286,5.518431698950767,1.8333333333333333,32.225,18.7,15.45,25.351190476190478,15.45,24.128001412429377,14.0,0.09775218345987646,0.1150152508836575,0.07161896398248624,0.08425153567524915,0.0,0.010805648685584148,-5.480638923341992,4515.0,4781.0,4196.0,6808.785714285715,-266.0,850.0,1049.0,1380.0,1880.857142857143,-199.0,753.0,774.0,580.0,1093.4285714285713,-21.0,129.0,147.0,69.0,176.85714285714286,-18.0,2584.0,2551.0,2231.0,1845.2142857142858,33.0,521.0,715.0,493.0,1158.5,-194.0,895.0,952.0,983.0,1196.142857142857,-57.0,1583.0,1734.0,1539.0,1993.9285714285713,-151.0,1113.0,1156.0,1095.0,1366.7142857142858,-43.0,1128.0,1282.0,1082.0,1552.0714285714287,-154.0,250.0,266.0,204.0,372.14285714285717,-16.0,984.0,1135.0,1382.0,2030.642857142857,-151.0,305.0,311.0,288.0,541.9285714285714,-6.0,1957.0,1902.0,1594.0,1335.7142857142858,55.0,125.0,106.0,110.0,212.35714285714286,19.0,1070.0,1338.0,1023.0,1560.142857142857,-268.0,573.0,634.0,523.0,836.6428571428571,-61.0,2017,4,16,106,6,1,0,0,1,0,0
2017-04-17,7156.0,5374.0,7374.0,7635.0,5026.0,7872.0,348.0,-63.0,9.299999999999997,29.450000000000003,14.375000000000004,4.623214285714284,-11.599999999999998,0.4443848354792561,-47.875,6.914285714285714,6.142857142857143,5.071428571428571,5.55,2.6285714285714286,5.5213827645223,1.8333333333333333,25.975,32.225,18.7,25.249404761904763,15.45,24.13190627202255,14.0,0.2420348857105652,0.09775218345987646,0.1150152508836575,0.09628660584583448,0.0,0.011301848765036898,-5.480638923341992,8601.0,8024.0,7393.0,6895.071428571428,577.0,1774.0,2015.0,2260.0,1846.142857142857,-241.0,1251.0,1288.0,1055.0,1107.4285714285713,-37.0,284.0,243.0,219.0,181.5,41.0,2116.0,1777.0,1680.0,1876.357142857143,339.0,1398.0,1888.0,1380.0,1159.7857142857142,-490.0,1273.0,1296.0,1190.0,1202.0714285714287,-23.0,2269.0,2533.0,2177.0,2000.5,-264.0,1675.0,1464.0,1460.0,1382.0714285714287,211.0,1800.0,2016.0,1848.0,1548.642857142857,-216.0,440.0,415.0,398.0,375.14285714285717,25.0,1928.0,2574.0,2600.0,1982.642857142857,-646.0,709.0,763.0,669.0,544.7857142857143,-54.0,1698.0,1198.0,1176.0,1373.0,500.0,287.0,279.0,256.0,214.57142857142858,8.0,1787.0,1935.0,1633.0,1571.142857142857,-148.0,902.0,1010.0,773.0,845.8571428571429,-108.0,2017,4,17,107,0,0,0,0,1,0,0
2017-04-18,6697.0,7156.0,6976.0,7374.0,7635.0,7438.0,-479.0,-716.0,-14.549999999999997,9.299999999999997,29.450000000000003,3.4232142857142844,-14.549999999999997,0.4122769450392577,-47.875,6.242857142857143,6.914285714285714,6.142857142857143,5.56734693877551,2.6285714285714286,5.522904862366888,1.8333333333333333,22.475,25.975,32.225,25.15297619047619,15.45,24.128410689170185,14.0,0.11170398958000138,0.2420348857105652,0.09775218345987646,0.09526997385988342,0.0,0.011516842642584998,-5.480638923341992,7876.0,7421.0,7820.0,6899.071428571428,455.0,1720.0,2379.0,2312.0,1803.857142857143,-659.0,1277.0,1296.0,1271.0,1107.857142857143,-19.0,308.0,192.0,129.0,194.28571428571428,116.0,2273.0,1580.0,1549.0,1928.0714285714287,693.0,1165.0,1437.0,1183.0,1158.5,-272.0,1282.0,1458.0,1342.0,1197.7857142857142,-176.0,2024.0,2245.0,2133.0,1992.7142857142858,-221.0,1717.0,1448.0,1457.0,1400.642857142857,269.0,1730.0,1703.0,1571.0,1560.0,27.0,514.0,444.0,347.0,387.07142857142856,70.0,1863.0,2369.0,2433.0,1941.9285714285713,-506.0,578.0,620.0,561.0,546.0,-42.0,1945.0,1151.0,1092.0,1433.9285714285713,794.0,251.0,296.0,265.0,213.57142857142858,-45.0,1569.0,1790.0,1599.0,1569.0,-221.0,921.0,1106.0,938.0,844.6428571428571,-185.0,2017,4,18,108,1,0,0,0,1,0,0
2017-04-19,7295.0,6697.0,6487.0,6976.0,7374.0,7324.0,-677.0,-741.0,-11.949999999999996,-14.549999999999997,9.299999999999997,2.0660714285714277,-14.549999999999997,0.3858618233618234,-47.875,6.442857142857143,6.242857142857143,6.914285714285714,5.837755102040816,2.6285714285714286,5.524841604010025,1.8333333333333333,19.7,22.475,25.975,23.560119047619047,15.45,24.119087719298246,14.0,-0.09405835406188068,0.11170398958000138,0.2420348857105652,0.08242531844421871,-0.09405835406188068,0.011291254615438706,-5.480638923341992,7312.0,7318.0,8142.0,6839.785714285715,-6.0,1747.0,2002.0,1947.0,1789.5714285714287,-255.0,1286.0,1353.0,1174.0,1115.857142857143,-67.0,244.0,258.0,201.0,197.35714285714286,-14.0,1956.0,1726.0,1662.0,1949.0714285714287,230.0,1132.0,1463.0,1264.0,1149.0714285714287,-331.0,1113.0,1296.0,1182.0,1192.857142857143,-183.0,2029.0,2119.0,1982.0,1996.0714285714287,-90.0,1582.0,1576.0,1492.0,1407.0714285714287,6.0,1661.0,1709.0,1599.0,1564.4285714285713,-48.0,427.0,485.0,376.0,390.7142857142857,-58.0,1766.0,2156.0,2118.0,1916.7857142857142,-390.0,569.0,643.0,647.0,540.4285714285714,-74.0,1772.0,1347.0,1191.0,1475.4285714285713,425.0,261.0,262.0,203.0,217.71428571428572,-1.0,1548.0,1849.0,1684.0,1559.2857142857142,-301.0,890.0,966.0,824.0,849.3571428571429,-76.0,2017,4,19,109,2,0,0,0,1,0,0
2017-04-20,6976.0,7295.0,5799.0,6487.0,6976.0,7011.0,319.0,-29.0,12.424999999999997,-11.949999999999996,-14.549999999999997,1.68392857142857,-14.549999999999997,0.4115316275764037,-47.875,2.914285714285714,6.442857142857143,6.242857142857143,5.532653061224491,2.6285714285714286,5.519357242897159,1.8333333333333333,27.0,19.7,22.475,23.34583333333333,15.45,24.12514005602241,14.0,-0.05292240145434235,-0.09405835406188068,0.11170398958000138,0.07462508720472358,-0.09405835406188068,0.011154338504415717,-5.480638923341992,7729.0,8082.0,7989.0,6821.214285714285,-353.0,1565.0,2204.0,2130.0,1749.2142857142858,-639.0,1131.0,1234.0,1187.0,1111.857142857143,-103.0,265.0,172.0,249.0,198.5,93.0,1800.0,1529.0,1658.0,1959.2142857142858,271.0,1171.0,1359.0,1114.0,1153.142857142857,-188.0,1052.0,1389.0,1341.0,1172.2142857142858,-337.0,1850.0,2012.0,2049.0,1981.857142857143,-162.0,1470.0,1427.0,1423.0,1410.4285714285713,43.0,1586.0,1628.0,1574.0,1565.2857142857142,-42.0,380.0,414.0,360.0,392.14285714285717,-34.0,1822.0,2455.0,2195.0,1890.142857142857,-633.0,588.0,588.0,664.0,535.0,0.0,1433.0,1050.0,1176.0,1493.7857142857142,383.0,210.0,233.0,220.0,217.0,-23.0,1566.0,1621.0,1716.0,1548.5714285714287,-55.0,711.0,951.0,811.0,842.2142857142857,-240.0,2017,4,20,110,3,0,0,0,1,0,0
2017-04-21,6711.0,6976.0,4934.0,5799.0,6487.0,6855.0,489.0,-35.0,18.950000000000003,12.424999999999997,-11.949999999999996,2.937499999999999,-14.549999999999997,0.45097517730496456,-47.875,5.5857142857142845,2.914285714285714,6.442857142857143,5.276530612244898,2.6285714285714286,5.51949635619447,1.8333333333333333,18.733333333333334,27.0,19.7,22.3625,15.45,24.11383647798742,14.0,0.0422895995663386,-0.05292240145434235,-0.09405835406188068,0.06865028450351088,-0.09405835406188068,0.011220583740717683,-5.480638923341992,6501.0,7144.0,7156.0,6774.428571428572,-643.0,1324.0,2116.0,2489.0,1666.0,-792.0,957.0,1059.0,1093.0,1102.142857142857,-102.0,214.0,174.0,109.0,206.0,40.0,2055.0,1649.0,1515.0,1997.7857142857142,406.0,839.0,1432.0,1075.0,1136.2857142857142,-593.0,947.0,1229.0,1252.0,1150.4285714285713,-282.0,1633.0,2074.0,2082.0,1949.7857142857142,-441.0,1513.0,1369.0,1313.0,1424.7142857142858,144.0,1258.0,1590.0,1586.0,1541.857142857143,-332.0,325.0,485.0,379.0,388.2857142857143,-160.0,1347.0,2216.0,2470.0,1809.9285714285713,-869.0,579.0,547.0,585.0,534.5714285714286,32.0,1624.0,1160.0,964.0,1540.9285714285713,464.0,178.0,234.0,238.0,212.71428571428572,-56.0,1280.0,1781.0,1350.0,1543.5714285714287,-501.0,682.0,854.0,1040.0,816.6428571428571,-172.0,2017,4,21,111,4,0,0,0,1,0,0
2017-04-22,5586.0,6711.0,5374.0,4934.0,5799.0,5335.0,912.0,-144.0,9.399999999999999,18.950000000000003,12.424999999999997,4.437499999999998,-14.549999999999997,0.4699752300070772,-47.875,3.6714285714285713,5.5857142857142845,2.914285714285714,4.91530612244898,2.6285714285714286,5.515630105598724,1.8333333333333333,25.34166666666667,18.733333333333334,27.0,21.851190476190474,15.45,24.116405160390517,14.0,0.053950514728741794,0.0422895995663386,-0.05292240145434235,0.0684838329913789,-0.09405835406188068,0.01131130546256062,-5.480638923341992,4165.0,5200.0,4338.0,6762.071428571428,-1035.0,822.0,1215.0,1364.0,1627.2857142857142,-393.0,799.0,877.0,894.0,1095.357142857143,-78.0,186.0,142.0,112.0,211.28571428571428,44.0,2418.0,2279.0,2094.0,2020.9285714285713,139.0,484.0,649.0,739.0,1118.0714285714287,-165.0,797.0,913.0,1011.0,1135.142857142857,-116.0,1437.0,1514.0,1678.0,1932.5714285714287,-77.0,1296.0,1241.0,1195.0,1431.9285714285713,55.0,1095.0,1322.0,1173.0,1536.2857142857142,-227.0,243.0,290.0,301.0,384.14285714285717,-47.0,886.0,1292.0,1432.0,1770.9285714285713,-406.0,345.0,348.0,336.0,535.2142857142857,-3.0,2010.0,1759.0,1577.0,1571.857142857143,251.0,115.0,112.0,144.0,210.64285714285714,3.0,1053.0,1230.0,1246.0,1529.7857142857142,-177.0,494.0,567.0,666.0,804.3571428571429,-73.0,2017,4,22,112,5,1,0,0,1,0,0
2017-04-23,5429.0,5586.0,7156.0,5374.0,4934.0,5026.0,652.0,251.0,-15.799999999999997,9.399999999999999,18.950000000000003,3.7464285714285706,-15.799999999999997,0.43550494350282487,-47.875,4.614285714285715,3.6714285714285713,5.5857142857142845,4.908163265306122,2.6285714285714286,5.513748384531265,1.8333333333333333,31.95,25.34166666666667,18.733333333333334,22.63571428571429,15.45,24.13275922059847,14.0,0.04126535520142571,0.053950514728741794,0.0422895995663386,0.06617822241131141,-0.09405835406188068,0.011374767432346352,-5.480638923341992,4627.0,4515.0,4781.0,6751.071428571428,112.0,621.0,850.0,1049.0,1596.7142857142858,-229.0,710.0,753.0,774.0,1090.7857142857142,-43.0,281.0,129.0,147.0,220.85714285714286,152.0,3157.0,2584.0,2551.0,2064.214285714286,573.0,444.0,521.0,715.0,1098.7142857142858,-77.0,1084.0,895.0,952.0,1144.5714285714287,189.0,1573.0,1583.0,1734.0,1921.0714285714287,-10.0,1205.0,1113.0,1156.0,1435.4285714285713,92.0,1246.0,1128.0,1282.0,1533.7142857142858,118.0,218.0,250.0,266.0,380.7142857142857,-32.0,861.0,984.0,1135.0,1751.357142857143,-123.0,262.0,305.0,311.0,531.7142857142857,-43.0,2636.0,1957.0,1902.0,1624.2857142857142,679.0,98.0,125.0,106.0,210.07142857142858,-27.0,990.0,1070.0,1338.0,1504.9285714285713,-80.0,516.0,573.0,634.0,795.9285714285714,-57.0,2017,4,23,113,6,1,0,0,1,0,0
2017-04-24,7460.0,5429.0,6697.0,7156.0,5374.0,7635.0,55.0,403.0,-4.174999999999997,-15.799999999999997,9.399999999999999,3.026785714285714,-15.799999999999997,0.4257575757575758,-47.875,3.2285714285714286,4.614285714285715,3.6714285714285713,4.782653061224489,2.6285714285714286,5.508987599206349,1.8333333333333333,31.4625,31.95,25.34166666666667,23.361607142857142,15.45,24.14802951388889,14.0,-0.14428270225068873,0.04126535520142571,0.053950514728741794,0.055872315107690786,-0.14428270225068873,0.01104568187276277,-5.480638923341992,8018.0,8601.0,8024.0,6750.642857142857,-583.0,1739.0,1774.0,2015.0,1577.0,-35.0,1193.0,1251.0,1288.0,1084.0,-58.0,313.0,284.0,243.0,225.85714285714286,29.0,2052.0,2116.0,1777.0,2083.8571428571427,-64.0,1270.0,1398.0,1888.0,1054.5714285714287,-128.0,1239.0,1273.0,1296.0,1140.5,-34.0,2047.0,2269.0,2533.0,1886.357142857143,-222.0,1447.0,1675.0,1464.0,1434.2142857142858,-228.0,1826.0,1800.0,2016.0,1520.142857142857,26.0,451.0,440.0,415.0,383.2857142857143,11.0,1960.0,1928.0,2574.0,1707.5,32.0,615.0,709.0,763.0,521.1428571428571,-94.0,1689.0,1698.0,1198.0,1659.357142857143,-9.0,255.0,287.0,279.0,208.35714285714286,-32.0,1578.0,1787.0,1935.0,1479.4285714285713,-209.0,923.0,902.0,1010.0,789.7142857142857,21.0,2017,4,24,114,0,0,0,0,1,0,0
2017-04-25,6644.0,7460.0,7295.0,6697.0,7156.0,7374.0,304.0,-175.0,15.450000000000003,-4.174999999999997,-15.799999999999997,3.930357142857143,-15.799999999999997,0.4574542897327708,-47.875,8.72857142857143,3.2285714285714286,4.614285714285715,5.041836734693878,2.6285714285714286,5.515681120681121,1.8333333333333333,30.975,31.4625,31.95,24.145535714285717,15.45,24.1622227997228,14.0,-0.00407332538763594,-0.14428270225068873,0.04126535520142571,0.054105174950819714,-0.14428270225068873,0.011013785232972896,-5.480638923341992,7275.0,7876.0,7421.0,6740.214285714285,-601.0,1989.0,1720.0,2379.0,1549.142857142857,269.0,1186.0,1277.0,1296.0,1076.142857142857,-91.0,294.0,308.0,192.0,233.14285714285714,-14.0,1655.0,2273.0,1580.0,2089.214285714286,-618.0,1015.0,1165.0,1437.0,1024.4285714285713,-150.0,1187.0,1282.0,1458.0,1121.142857142857,-95.0,1958.0,2024.0,2245.0,1865.857142857143,-66.0,1392.0,1717.0,1448.0,1430.2142857142858,-325.0,1606.0,1730.0,1703.0,1513.2142857142858,-124.0,401.0,514.0,444.0,380.2142857142857,-113.0,1940.0,1863.0,2369.0,1676.857142857143,77.0,684.0,578.0,620.0,525.7142857142857,106.0,1252.0,1945.0,1151.0,1666.5714285714287,-693.0,278.0,251.0,296.0,207.07142857142858,27.0,1471.0,1569.0,1790.0,1456.642857142857,-98.0,915.0,921.0,1106.0,776.0714285714286,-6.0,2017,4,25,115,1,0,0,0,1,0,0
2017-04-26,7352.0,6644.0,6976.0,7295.0,6697.0,6976.0,-53.0,-730.0,14.5,15.450000000000003,-4.174999999999997,4.480357142857143,-15.799999999999997,0.4870175438596492,-47.875,6.857142857142857,8.72857142857143,3.2285714285714286,5.343877551020407,2.914285714285714,5.518464236316933,1.8333333333333333,25.975,30.975,31.4625,24.679464285714285,15.45,24.165983748271096,14.0,0.1349638524024841,-0.00407332538763594,-0.14428270225068873,0.05735390104853507,-0.14428270225068873,0.011274732742803448,-5.480638923341992,6657.0,7312.0,7318.0,6693.0,-655.0,2417.0,1747.0,2002.0,1578.7857142857142,670.0,1172.0,1286.0,1353.0,1063.2142857142858,-114.0,264.0,244.0,258.0,233.57142857142858,20.0,1626.0,1956.0,1726.0,2082.0714285714284,-330.0,1197.0,1132.0,1463.0,1005.4285714285714,65.0,1234.0,1113.0,1296.0,1116.7142857142858,121.0,2164.0,2029.0,2119.0,1869.0714285714287,135.0,1604.0,1582.0,1576.0,1432.2142857142858,22.0,1700.0,1661.0,1709.0,1512.5714285714287,39.0,427.0,427.0,485.0,376.07142857142856,0.0,2495.0,1766.0,2156.0,1701.0714285714287,729.0,675.0,569.0,643.0,528.0,106.0,1208.0,1772.0,1347.0,1656.642857142857,-564.0,271.0,261.0,262.0,207.71428571428572,10.0,1653.0,1548.0,1849.0,1442.642857142857,105.0,836.0,890.0,966.0,766.7857142857143,-54.0,2017,4,26,116,2,0,0,0,1,0,0
2017-04-27,6603.0,7352.0,6711.0,6976.0,7295.0,6487.0,57.0,376.0,9.424999999999997,14.5,15.450000000000003,5.617857142857142,-15.799999999999997,0.505794817927171,-47.875,2.7857142857142856,6.857142857142857,8.72857142857143,5.1826530612244905,2.7857142857142856,5.512806368924381,1.8333333333333333,19.033333333333335,25.975,30.975,24.642559523809524,15.45,24.155357142857145,14.0,0.14729493468270372,0.1349638524024841,-0.00407332538763594,0.05446805336026661,-0.14428270225068873,0.011560489469567945,-5.480638923341992,7222.0,7729.0,8082.0,6631.571428571428,-507.0,1846.0,1565.0,2204.0,1553.2142857142858,281.0,1169.0,1131.0,1234.0,1058.5714285714287,38.0,289.0,265.0,172.0,241.92857142857142,24.0,1857.0,1800.0,1529.0,2105.5,57.0,1206.0,1171.0,1359.0,994.5,35.0,1298.0,1052.0,1389.0,1110.2142857142858,246.0,2037.0,1850.0,2012.0,1870.857142857143,187.0,1371.0,1470.0,1427.0,1428.2142857142858,-99.0,1690.0,1586.0,1628.0,1517.0,104.0,434.0,380.0,414.0,377.5,54.0,1949.0,1822.0,2455.0,1664.9285714285713,127.0,709.0,588.0,588.0,536.6428571428571,121.0,1327.0,1433.0,1050.0,1676.4285714285713,-106.0,246.0,210.0,233.0,208.64285714285714,36.0,1706.0,1566.0,1621.0,1448.7142857142858,140.0,910.0,711.0,951.0,763.8571428571429,199.0,2017,4,27,117,3,0,0,0,1,0,0
2017-04-28,7469.0,6603.0,5586.0,6711.0,6976.0,5799.0,-373.0,116.0,8.299999999999997,9.424999999999997,14.5,6.792857142857143,-15.799999999999997,0.5221348707197764,-47.875,3.457142857142857,2.7857142857142856,6.857142857142857,5.189795918367347,2.7857142857142856,5.508559130263675,1.8333333333333333,28.45,19.033333333333335,25.975,25.57113095238095,18.7,24.164230371900825,14.0,0.06802622085585686,0.14729493468270372,0.1349638524024841,0.054211428851221655,-0.14428270225068873,0.01167886626492704,-5.480638923341992,7541.0,6501.0,7144.0,6659.928571428572,1040.0,1797.0,1324.0,2116.0,1530.4285714285713,473.0,1018.0,957.0,1059.0,1055.642857142857,61.0,200.0,214.0,174.0,243.78571428571428,-14.0,2034.0,2055.0,1649.0,2133.0,-21.0,1152.0,839.0,1432.0,974.5,313.0,1187.0,947.0,1229.0,1107.2142857142858,240.0,2071.0,1633.0,2074.0,1870.642857142857,438.0,1450.0,1513.0,1369.0,1434.0,-63.0,1556.0,1258.0,1590.0,1514.5714285714287,298.0,338.0,325.0,485.0,367.0,13.0,2005.0,1347.0,2216.0,1649.857142857143,658.0,681.0,579.0,547.0,546.2142857142857,102.0,1406.0,1624.0,1160.0,1694.0,-218.0,222.0,178.0,234.0,207.78571428571428,44.0,1517.0,1280.0,1781.0,1429.857142857143,237.0,767.0,682.0,854.0,757.6428571428571,85.0,2017,4,28,118,4,0,0,0,1,0,0
2017-04-29,6838.0,7469.0,5429.0,5586.0,6711.0,4934.0,758.0,1670.0,9.300000000000004,8.299999999999997,9.424999999999997,6.430357142857143,-15.799999999999997,0.5404986052998606,-47.875,5.2,3.457142857142857,2.7857142857142856,5.198979591836735,2.7857142857142856,5.507922925871379,1.8333333333333333,29.3,28.45,19.033333333333335,26.32827380952381,18.733333333333334,24.174819587628868,14.0,0.16251892949777513,0.06802622085585686,0.14729493468270372,0.057604548752230054,-0.14428270225068873,0.011994431250769818,-5.480638923341992,5037.0,4165.0,5200.0,6648.285714285715,872.0,1193.0,822.0,1215.0,1528.857142857143,371.0,912.0,799.0,877.0,1058.142857142857,113.0,175.0,186.0,142.0,246.14285714285714,-11.0,2557.0,2418.0,2279.0,2152.8571428571427,139.0,512.0,484.0,649.0,964.7142857142857,28.0,952.0,797.0,913.0,1110.0,155.0,1652.0,1437.0,1514.0,1880.5,215.0,1382.0,1296.0,1241.0,1444.0714285714287,86.0,1254.0,1095.0,1322.0,1509.7142857142858,159.0,282.0,243.0,290.0,366.42857142857144,39.0,1183.0,886.0,1292.0,1642.0714285714287,297.0,404.0,345.0,348.0,550.2142857142857,59.0,2118.0,2010.0,1759.0,1719.642857142857,108.0,129.0,115.0,112.0,209.0,14.0,1112.0,1053.0,1230.0,1421.4285714285713,59.0,619.0,494.0,567.0,761.3571428571429,125.0,2017,4,29,119,5,1,0,0,1,0,0
2017-04-30,5764.0,6838.0,7460.0,5429.0,5586.0,5374.0,1252.0,1904.0,6.574999999999996,9.300000000000004,8.299999999999997,4.796428571428571,-15.799999999999997,0.5530967292971468,-47.875,5.928571428571429,5.2,3.457142857142857,5.183673469387755,2.7857142857142856,5.508788457769939,1.8333333333333333,22.0,29.3,28.45,25.597916666666666,18.733333333333334,24.170344650205763,14.0,0.10301734704926302,0.16251892949777513,0.06802622085585686,0.05798063186575767,-0.14428270225068873,0.01218445821485853,-5.480638923341992,4767.0,4627.0,4515.0,6666.285714285715,140.0,911.0,621.0,850.0,1533.2142857142858,290.0,869.0,710.0,753.0,1066.4285714285713,159.0,204.0,281.0,129.0,251.5,-77.0,2743.0,3157.0,2584.0,2164.214285714286,-414.0,513.0,444.0,521.0,964.1428571428571,69.0,935.0,1084.0,895.0,1112.857142857143,-149.0,1662.0,1573.0,1583.0,1886.142857142857,89.0,1217.0,1205.0,1113.0,1451.5,12.0,1314.0,1246.0,1128.0,1523.0,68.0,253.0,218.0,250.0,366.64285714285717,35.0,1015.0,861.0,984.0,1644.2857142857142,154.0,355.0,262.0,305.0,553.7857142857143,93.0,2113.0,2636.0,1957.0,1730.7857142857142,-523.0,92.0,98.0,125.0,206.64285714285714,-6.0,1150.0,990.0,1070.0,1427.142857142857,160.0,691.0,516.0,573.0,769.7857142857143,175.0,2017,4,30,120,6,1,0,0,1,0,0
2017-05-01,7475.0,5764.0,6644.0,7460.0,5429.0,7156.0,335.0,390.0,6.5,6.574999999999996,9.300000000000004,4.596428571428571,-15.799999999999997,0.5654861111111111,-47.875,4.8999999999999995,5.928571428571429,5.2,5.039795918367346,2.7857142857142856,5.507538378801213,1.8333333333333333,30.633333333333336,22.0,29.3,25.930654761904766,18.733333333333334,24.183615674195757,14.0,0.09510858722224924,0.10301734704926302,0.16251892949777513,0.047485896259449385,-0.14428270225068873,0.012357216816957261,-5.480638923341992,8326.0,8018.0,8601.0,6646.642857142857,308.0,2114.0,1739.0,1774.0,1557.5,375.0,1314.0,1193.0,1251.0,1070.9285714285713,121.0,351.0,313.0,284.0,256.2857142857143,38.0,1832.0,2052.0,2116.0,2143.9285714285716,-220.0,1205.0,1270.0,1398.0,950.3571428571429,-65.0,1314.0,1239.0,1273.0,1115.7857142857142,75.0,2278.0,2047.0,2269.0,1886.7857142857142,231.0,1446.0,1447.0,1675.0,1435.142857142857,-1.0,1822.0,1826.0,1800.0,1524.5714285714287,-4.0,421.0,451.0,440.0,365.2857142857143,-30.0,2187.0,1960.0,1928.0,1662.7857142857142,227.0,723.0,615.0,709.0,554.7857142857143,108.0,1347.0,1689.0,1698.0,1705.7142857142858,-342.0,295.0,255.0,287.0,207.21428571428572,40.0,1775.0,1578.0,1787.0,1426.2857142857142,197.0,994.0,923.0,902.0,776.3571428571429,71.0,2017,5,1,121,0,0,0,0,1,0,0
2017-05-02,7540.0,7475.0,7352.0,6644.0,7460.0,6697.0,15.0,319.0,5.849999999999994,6.5,6.574999999999996,6.053571428571428,-15.799999999999997,0.5764726264726265,-47.875,8.814285714285715,4.8999999999999995,5.928571428571429,5.223469387755102,2.7857142857142856,5.51431450039032,1.8333333333333333,39.425,30.633333333333336,22.0,27.141369047619047,18.733333333333334,24.214848019125682,14.0,0.04000533461369926,0.09510858722224924,0.10301734704926302,0.04236456376185638,-0.14428270225068873,0.012414697311337182,-5.480638923341992,7892.0,7275.0,7876.0,6647.785714285715,617.0,2275.0,1989.0,1720.0,1597.142857142857,286.0,939.0,1186.0,1277.0,1046.7857142857142,-247.0,287.0,294.0,308.0,254.78571428571428,-7.0,1469.0,1655.0,2273.0,2086.5,-186.0,1152.0,1015.0,1165.0,949.4285714285714,137.0,1287.0,1187.0,1282.0,1116.142857142857,100.0,1933.0,1958.0,2024.0,1880.2857142857142,-25.0,1323.0,1392.0,1717.0,1407.0,-69.0,1572.0,1606.0,1730.0,1513.2857142857142,-34.0,389.0,401.0,514.0,356.35714285714283,-12.0,2348.0,1940.0,1863.0,1697.4285714285713,408.0,659.0,684.0,578.0,560.5714285714286,-25.0,966.0,1252.0,1945.0,1635.7857142857142,-286.0,262.0,278.0,251.0,208.0,-16.0,1531.0,1471.0,1569.0,1423.5714285714287,60.0,768.0,915.0,921.0,765.4285714285714,-147.0,2017,5,2,122,1,0,0,0,1,0,0
2017-05-03,7143.0,7540.0,6603.0,7352.0,6644.0,7295.0,896.0,843.0,-17.525000000000006,5.849999999999994,6.5,5.655357142857141,-17.525000000000006,0.538917704011065,-47.875,8.342857142857143,8.814285714285715,4.8999999999999995,5.359183673469388,2.7857142857142856,5.5200988411724605,1.8333333333333333,25.0,39.425,30.633333333333336,27.519940476190477,18.733333333333334,24.21645364689843,14.0,0.14696777292085894,0.04000533461369926,0.09510858722224924,0.05958071568919492,-0.14428270225068873,0.012693853069863162,-5.480638923341992,7049.0,6657.0,7312.0,6629.0,392.0,2224.0,2417.0,1747.0,1631.2142857142858,-193.0,1333.0,1172.0,1286.0,1050.142857142857,161.0,287.0,264.0,244.0,257.85714285714283,23.0,1588.0,1626.0,1956.0,2060.214285714286,-38.0,1350.0,1197.0,1132.0,965.0,153.0,1358.0,1234.0,1113.0,1133.642857142857,124.0,2212.0,2164.0,2029.0,1893.357142857143,48.0,1454.0,1604.0,1582.0,1397.857142857143,-150.0,1717.0,1700.0,1661.0,1517.2857142857142,17.0,430.0,427.0,427.0,356.57142857142856,3.0,2285.0,2495.0,1766.0,1734.5,-210.0,679.0,675.0,569.0,568.4285714285714,4.0,1282.0,1208.0,1772.0,1600.7857142857142,74.0,300.0,271.0,261.0,210.78571428571428,29.0,1685.0,1653.0,1548.0,1433.357142857143,32.0,976.0,836.0,890.0,771.5714285714286,140.0,2017,5,3,123,2,0,0,0,1,0,0
2017-05-04,7190.0,7143.0,7469.0,6603.0,7352.0,6976.0,-209.0,-152.0,-23.950000000000003,-17.525000000000006,5.849999999999994,3.0571428571428547,-23.950000000000003,0.488216011042098,-47.875,5.5,8.342857142857143,8.814285714285715,5.543877551020408,2.7857142857142856,5.520057823129251,1.8333333333333333,24.7,25.0,39.425,27.355654761904763,18.733333333333334,24.217440476190475,14.0,-0.16705408466316607,0.14696777292085894,0.04000533461369926,0.05142845260285037,-0.16705408466316607,0.012321704130457302,-5.480638923341992,7361.0,7222.0,7729.0,6602.714285714285,139.0,1747.0,1846.0,1565.0,1644.2142857142858,-99.0,1163.0,1169.0,1131.0,1052.4285714285713,-6.0,297.0,289.0,265.0,260.14285714285717,8.0,1706.0,1857.0,1800.0,2053.5,-151.0,1156.0,1206.0,1171.0,963.9285714285714,-50.0,1159.0,1298.0,1052.0,1141.2857142857142,-139.0,1974.0,2037.0,1850.0,1902.2142857142858,-63.0,1390.0,1371.0,1470.0,1392.142857142857,19.0,1522.0,1690.0,1586.0,1512.7142857142858,-168.0,407.0,434.0,380.0,358.5,-27.0,1882.0,1949.0,1822.0,1738.7857142857142,-67.0,655.0,709.0,588.0,573.2142857142857,-54.0,1366.0,1327.0,1433.0,1596.0,39.0,228.0,246.0,210.0,212.07142857142858,-18.0,1598.0,1706.0,1566.0,1435.642857142857,-108.0,783.0,910.0,711.0,776.7142857142857,-127.0,2017,5,4,124,3,0,0,0,1,0,0
2017-05-05,7925.0,7190.0,6838.0,7469.0,6603.0,6711.0,587.0,214.0,-7.125,-23.950000000000003,-17.525000000000006,1.194642857142855,-23.950000000000003,0.4724862258953168,-47.875,6.642857142857143,5.5,8.342857142857143,5.619387755102041,2.7857142857142856,5.522344583454562,1.8333333333333333,27.25,24.7,25.0,27.963988095238097,19.033333333333335,24.22361676849966,14.0,-0.13657553500575093,-0.16705408466316607,0.14696777292085894,0.03865237156198683,-0.16705408466316607,0.012014065206622163,-5.480638923341992,7144.0,7541.0,6501.0,6648.642857142857,-397.0,1379.0,1797.0,1324.0,1648.142857142857,-418.0,1128.0,1018.0,957.0,1064.642857142857,110.0,331.0,200.0,214.0,268.5,131.0,2764.0,2034.0,2055.0,2104.1428571428573,730.0,1349.0,1152.0,839.0,1000.3571428571429,197.0,1241.0,1187.0,947.0,1162.2857142857142,54.0,2227.0,2071.0,1633.0,1944.642857142857,156.0,1644.0,1450.0,1513.0,1401.5,194.0,1762.0,1556.0,1258.0,1548.7142857142858,206.0,480.0,338.0,325.0,369.57142857142856,142.0,1728.0,2005.0,1347.0,1766.0,-277.0,648.0,681.0,579.0,578.1428571428571,-33.0,2268.0,1406.0,1624.0,1642.0,862.0,212.0,222.0,178.0,214.5,-10.0,1702.0,1517.0,1280.0,1465.7857142857142,185.0,791.0,767.0,682.0,784.5,24.0,2017,5,5,125,4,0,0,0,1,0,0
2017-05-06,5617.0,7925.0,5764.0,6838.0,7469.0,5586.0,456.0,1214.0,-2.200000000000003,-7.125,-23.950000000000003,0.36607142857142627,-23.950000000000003,0.46697594501718215,-47.875,8.171428571428573,6.642857142857143,5.5,5.940816326530613,2.7857142857142856,5.52772890050329,1.8333333333333333,24.2,27.25,24.7,27.882440476190478,19.033333333333335,24.22356876693767,14.0,-0.0721867419758282,-0.13657553500575093,-0.16705408466316607,0.029642567511660407,-0.16705408466316607,0.01184045529490577,-5.480638923341992,6615.0,5037.0,4165.0,6823.642857142857,1578.0,895.0,1193.0,822.0,1653.357142857143,-298.0,982.0,912.0,799.0,1077.7142857142858,70.0,274.0,175.0,186.0,274.7857142857143,99.0,3790.0,2557.0,2418.0,2202.1428571428573,1233.0,649.0,512.0,484.0,1012.1428571428571,137.0,1214.0,952.0,797.0,1192.0714285714287,262.0,2048.0,1652.0,1437.0,1988.2857142857142,396.0,1613.0,1382.0,1296.0,1424.142857142857,231.0,1558.0,1254.0,1095.0,1581.7857142857142,304.0,332.0,282.0,243.0,375.92857142857144,50.0,1052.0,1183.0,886.0,1777.857142857143,-131.0,429.0,404.0,345.0,584.1428571428571,25.0,3252.0,2118.0,2010.0,1730.7142857142858,1134.0,144.0,129.0,115.0,216.57142857142858,15.0,1278.0,1112.0,1053.0,1481.857142857143,166.0,668.0,619.0,494.0,796.9285714285714,49.0,2017,5,6,126,5,1,0,0,1,0,0
2017-05-07,5487.0,5617.0,7475.0,5764.0,6838.0,5429.0,-1221.0,31.0,-1.6000000000000014,-2.200000000000003,-7.125,1.3803571428571402,-23.950000000000003,0.46272290809327843,-47.875,7.828571428571428,8.171428571428573,6.642857142857143,6.170408163265306,2.7857142857142856,5.532395923886796,1.8333333333333333,22.05,24.2,27.25,27.17529761904762,19.033333333333335,24.219159905341446,14.0,-0.05727132526105905,-0.0721867419758282,-0.13657553500575093,0.022604233192911494,-0.16705408466316607,0.011698249985119834,-5.480638923341992,5646.0,4767.0,4627.0,6896.428571428572,879.0,722.0,911.0,621.0,1660.5714285714287,-189.0,835.0,869.0,710.0,1086.642857142857,-34.0,241.0,204.0,281.0,271.92857142857144,37.0,3181.0,2743.0,3157.0,2203.8571428571427,438.0,553.0,513.0,444.0,1019.9285714285714,40.0,895.0,935.0,1084.0,1178.5714285714287,-40.0,1885.0,1662.0,1573.0,2010.5714285714287,223.0,1275.0,1217.0,1205.0,1429.142857142857,58.0,1387.0,1314.0,1246.0,1591.857142857143,73.0,271.0,253.0,218.0,379.7142857142857,18.0,880.0,1015.0,861.0,1779.2142857142858,-135.0,328.0,355.0,262.0,588.8571428571429,-27.0,2555.0,2113.0,2636.0,1724.9285714285713,442.0,97.0,92.0,98.0,216.5,5.0,1200.0,1150.0,990.0,1496.857142857143,50.0,689.0,691.0,516.0,809.2857142857143,-2.0,2017,5,7,127,6,1,0,0,1,0,0
2017-05-08,7958.0,5487.0,7540.0,7475.0,5764.0,7460.0,-277.0,58.0,-16.15,-1.6000000000000014,-2.200000000000003,0.5249999999999974,-23.950000000000003,0.4286105407255305,-47.875,6.928571428571429,7.828571428571428,8.171428571428573,6.4346938775510205,2.7857142857142856,5.535222190090611,1.8333333333333333,26.825000000000003,22.05,24.2,26.84404761904762,19.033333333333335,24.22443488529015,14.0,-0.14046783662118,-0.05727132526105905,-0.0721867419758282,0.02287672359501926,-0.16705408466316607,0.011385793955127432,-5.480638923341992,7826.0,8326.0,8018.0,6882.714285714285,-500.0,1931.0,2114.0,1739.0,1674.2857142857142,-183.0,1239.0,1314.0,1193.0,1089.9285714285713,-75.0,368.0,351.0,313.0,275.85714285714283,17.0,1992.0,1832.0,2052.0,2199.5714285714284,160.0,1241.0,1205.0,1270.0,1017.8571428571429,36.0,1199.0,1314.0,1239.0,1175.7142857142858,-115.0,2379.0,2278.0,2047.0,2034.2857142857142,101.0,1398.0,1446.0,1447.0,1425.642857142857,-48.0,1810.0,1822.0,1826.0,1590.7142857142858,-12.0,510.0,421.0,451.0,383.92857142857144,89.0,2108.0,2187.0,1960.0,1789.7857142857142,-79.0,781.0,723.0,615.0,600.7142857142857,58.0,1448.0,1347.0,1689.0,1707.7142857142858,101.0,309.0,295.0,255.0,220.35714285714286,14.0,1647.0,1775.0,1578.0,1501.7857142857142,-128.0,984.0,994.0,923.0,813.6428571428571,-10.0,2017,5,8,128,0,0,0,0,1,0,0
2017-05-09,7494.0,7958.0,7143.0,7540.0,7475.0,6644.0,483.0,498.0,-18.949999999999996,-16.15,-1.6000000000000014,-1.9321428571428598,-23.950000000000003,0.3889002732240437,-47.875,4.5,6.928571428571429,7.828571428571428,6.13265306122449,2.7857142857142856,5.533130832130832,1.8333333333333333,19.55,26.825000000000003,22.05,26.02797619047619,19.033333333333335,24.21499158249158,14.0,-0.16830263561462377,-0.14046783662118,-0.05727132526105905,0.011146058578805842,-0.16830263561462377,0.01101757996010745,-5.480638923341992,7314.0,7892.0,7275.0,6885.5,-578.0,1897.0,2275.0,1989.0,1667.7142857142858,-378.0,1328.0,939.0,1186.0,1100.0714285714287,389.0,565.0,287.0,294.0,295.2142857142857,278.0,1861.0,1469.0,1655.0,2214.285714285714,392.0,1254.0,1152.0,1015.0,1034.9285714285713,102.0,1199.0,1287.0,1187.0,1176.5714285714287,-88.0,2442.0,1933.0,1958.0,2068.8571428571427,509.0,1505.0,1323.0,1392.0,1433.7142857142858,182.0,1783.0,1572.0,1606.0,1603.357142857143,211.0,454.0,389.0,401.0,387.7142857142857,65.0,2297.0,2348.0,1940.0,1815.2857142857142,-51.0,709.0,659.0,684.0,602.5,50.0,1387.0,966.0,1252.0,1717.357142857143,421.0,315.0,262.0,278.0,223.0,53.0,1747.0,1531.0,1471.0,1521.5,216.0,943.0,768.0,915.0,815.6428571428571,175.0,2017,5,9,129,1,0,0,0,1,0,0
2017-05-10,7164.0,7494.0,7190.0,7143.0,7540.0,7352.0,-46.0,850.0,4.050000000000004,-18.949999999999996,-16.15,-2.678571428571431,-23.950000000000003,0.396387184730743,-47.875,3.357142857142857,4.5,6.928571428571429,5.88265306122449,2.7857142857142856,5.528743759600615,1.8333333333333333,28.55,19.55,26.825000000000003,26.211904761904766,19.033333333333335,24.223731518817203,14.0,-0.18787327126146236,-0.16830263561462377,-0.14046783662118,-0.011913735968618904,-0.18787327126146236,0.010610850203008124,-5.480638923341992,7213.0,7049.0,6657.0,6925.214285714285,164.0,1867.0,2224.0,2417.0,1628.4285714285713,-357.0,1243.0,1333.0,1172.0,1105.142857142857,-90.0,434.0,287.0,264.0,307.35714285714283,147.0,1820.0,1588.0,1626.0,2228.1428571428573,232.0,1206.0,1350.0,1197.0,1035.5714285714287,-144.0,1171.0,1358.0,1234.0,1172.0714285714287,-187.0,2223.0,2212.0,2164.0,2073.0714285714284,11.0,1406.0,1454.0,1604.0,1419.5714285714287,-48.0,1775.0,1717.0,1700.0,1608.7142857142858,58.0,429.0,430.0,427.0,387.85714285714283,-1.0,2184.0,2285.0,2495.0,1793.0714285714287,-101.0,745.0,679.0,675.0,607.5,66.0,1284.0,1282.0,1208.0,1722.7857142857142,2.0,282.0,300.0,271.0,223.78571428571428,-18.0,1651.0,1685.0,1653.0,1521.357142857143,-34.0,864.0,976.0,836.0,817.6428571428571,-112.0,2017,5,10,130,2,0,0,0,1,0,0
2017-05-11,7270.0,7164.0,7925.0,7190.0,7143.0,6603.0,21.0,-188.0,5.525000000000006,4.050000000000004,-18.949999999999996,-2.9571428571428586,-23.950000000000003,0.4068537414965987,-47.875,3.4714285714285715,3.357142857142857,4.5,5.931632653061224,3.357142857142857,5.524604292421194,1.8333333333333333,29.05,28.55,19.55,26.927380952380954,19.55,24.23344232059021,14.0,0.04973998219239828,-0.18787327126146236,-0.16830263561462377,-0.018881946860783577,-0.18787327126146236,0.010690705574415045,-5.480638923341992,7644.0,7361.0,7222.0,6955.357142857143,283.0,1840.0,1747.0,1846.0,1628.0,93.0,1239.0,1163.0,1169.0,1110.142857142857,76.0,353.0,297.0,289.0,311.92857142857144,56.0,2035.0,1706.0,1857.0,2240.8571428571427,329.0,1176.0,1156.0,1206.0,1033.4285714285713,20.0,1149.0,1159.0,1298.0,1161.4285714285713,-10.0,2162.0,1974.0,2037.0,2082.0,188.0,1569.0,1390.0,1371.0,1433.7142857142858,179.0,1729.0,1522.0,1690.0,1611.5,207.0,433.0,407.0,434.0,387.7857142857143,26.0,2037.0,1882.0,1949.0,1799.357142857143,155.0,708.0,655.0,709.0,607.4285714285714,53.0,1397.0,1366.0,1327.0,1727.7857142857142,31.0,264.0,228.0,246.0,225.07142857142858,36.0,1751.0,1598.0,1706.0,1524.5714285714287,153.0,922.0,783.0,910.0,818.5,139.0,2017,5,11,131,3,0,0,0,1,0,0
2017-05-12,6877.0,7270.0,5617.0,7925.0,7190.0,7469.0,80.0,667.0,-6.600000000000001,5.525000000000006,4.050000000000004,-4.021428571428573,-23.950000000000003,0.3925831636116769,-47.875,4.1571428571428575,3.4714285714285715,3.357142857142857,5.981632653061225,3.357142857142857,5.521858385924651,1.8333333333333333,22.25,29.05,28.55,26.48452380952381,19.55,24.22945950468541,14.0,0.053950514728741794,0.04973998219239828,-0.18787327126146236,-0.019887354441291798,-0.18787327126146236,0.010778811092040964,-5.480638923341992,7787.0,7144.0,7541.0,6972.928571428572,643.0,2101.0,1379.0,1797.0,1649.7142857142858,722.0,1955.0,1128.0,1018.0,1177.0714285714287,827.0,359.0,331.0,200.0,323.2857142857143,28.0,1872.0,2764.0,2034.0,2229.285714285714,-892.0,1208.0,1349.0,1152.0,1037.4285714285713,-141.0,1342.0,1241.0,1187.0,1172.5,101.0,2473.0,2227.0,2071.0,2110.714285714286,246.0,1404.0,1644.0,1450.0,1430.4285714285713,-240.0,1905.0,1762.0,1556.0,1636.4285714285713,143.0,687.0,480.0,338.0,412.7142857142857,207.0,2343.0,1728.0,2005.0,1823.5,615.0,583.0,648.0,681.0,600.4285714285714,-65.0,1310.0,2268.0,1406.0,1720.9285714285713,-958.0,232.0,212.0,222.0,225.78571428571428,20.0,1651.0,1702.0,1517.0,1534.142857142857,-51.0,1703.0,791.0,767.0,885.3571428571429,912.0,2017,5,12,132,4,0,0,0,1,0,0
2017-05-13,5247.0,6877.0,5487.0,5617.0,7925.0,6838.0,-1048.0,-592.0,-8.400000000000006,-6.600000000000001,5.525000000000006,-5.285714285714287,-23.950000000000003,0.3747120596205962,-47.875,6.085714285714286,4.1571428571428575,3.4714285714285715,6.044897959183674,3.357142857142857,5.522988357667716,1.8333333333333333,26.25,22.25,29.05,26.26666666666667,19.55,24.23350868403474,14.0,-0.10301734704926302,0.053950514728741794,0.04973998219239828,-0.03885423133750881,-0.18787327126146236,0.01054751808768872,-5.480638923341992,4682.0,6615.0,5037.0,6947.571428571428,-1933.0,905.0,895.0,1193.0,1629.142857142857,10.0,864.0,982.0,912.0,1173.642857142857,-118.0,263.0,274.0,175.0,329.57142857142856,-11.0,2633.0,3790.0,2557.0,2234.714285714286,-1157.0,709.0,649.0,512.0,1051.5,60.0,912.0,1214.0,952.0,1169.642857142857,-302.0,1608.0,2048.0,1652.0,2107.5714285714284,-440.0,1194.0,1613.0,1382.0,1417.0,-419.0,1484.0,1558.0,1254.0,1652.857142857143,-74.0,355.0,332.0,282.0,417.92857142857144,23.0,1251.0,1052.0,1183.0,1828.357142857143,199.0,378.0,429.0,404.0,598.5714285714286,-51.0,2069.0,3252.0,2118.0,1717.4285714285713,-1183.0,122.0,144.0,129.0,225.28571428571428,-22.0,1077.0,1278.0,1112.0,1531.642857142857,-201.0,698.0,668.0,619.0,891.0,30.0,2017,5,13,133,5,1,0,0,1,0,0
2017-05-14,5203.0,5247.0,7958.0,5487.0,5617.0,5764.0,-370.0,-1591.0,1.5500000000000043,-8.400000000000006,-6.600000000000001,-5.64464285714286,-23.950000000000003,0.3770960108181204,-47.875,7.257142857142857,6.085714285714286,4.1571428571428575,6.139795918367347,3.357142857142857,5.526456666666667,1.8333333333333333,32.5,26.25,22.25,27.01666666666667,19.55,24.250041666666668,14.0,-0.07598590697792185,-0.10301734704926302,0.053950514728741794,-0.051640178053736295,-0.18787327126146236,0.010371993898914663,-5.480638923341992,4463.0,5646.0,4767.0,6925.857142857143,-1183.0,1132.0,722.0,911.0,1644.9285714285713,410.0,810.0,835.0,869.0,1169.4285714285713,-25.0,216.0,241.0,204.0,330.42857142857144,-25.0,2607.0,3181.0,2743.0,2225.0,-574.0,510.0,553.0,513.0,1051.2857142857142,-43.0,852.0,895.0,935.0,1163.7142857142858,-43.0,1747.0,1885.0,1662.0,2113.6428571428573,-138.0,1195.0,1275.0,1217.0,1415.4285714285713,-80.0,1382.0,1387.0,1314.0,1657.7142857142858,-5.0,270.0,271.0,253.0,419.14285714285717,-1.0,1248.0,880.0,1015.0,1845.0,368.0,357.0,328.0,355.0,598.7142857142857,29.0,1950.0,2555.0,2113.0,1705.7857142857142,-605.0,94.0,97.0,92.0,225.42857142857142,-3.0,1147.0,1200.0,1150.0,1531.4285714285713,-53.0,669.0,689.0,691.0,889.4285714285714,-20.0,2017,5,14,134,6,1,0,0,1,0,0
2017-05-15,7851.0,5203.0,7494.0,7958.0,5487.0,7475.0,-284.0,-561.0,9.024999999999999,1.5500000000000043,-8.400000000000006,-5.464285714285716,-23.950000000000003,0.39460188933873147,-47.875,8.985714285714286,7.257142857142857,6.085714285714286,6.431632653061224,3.357142857142857,5.5333613724931086,1.8333333333333333,32.25,32.5,26.25,27.13214285714286,19.55,24.266009647371924,14.0,0.08662460460035648,-0.07598590697792185,-0.10301734704926302,-0.052246176812442924,-0.18787327126146236,0.010526351410456042,-5.480638923341992,7952.0,7826.0,8326.0,6899.142857142857,126.0,2679.0,1931.0,2114.0,1685.2857142857142,748.0,1194.0,1239.0,1314.0,1160.857142857143,-45.0,354.0,368.0,351.0,330.64285714285717,-14.0,1852.0,1992.0,1832.0,2226.4285714285716,-140.0,1247.0,1241.0,1205.0,1054.2857142857142,6.0,1452.0,1199.0,1314.0,1173.5714285714287,253.0,2456.0,2379.0,2278.0,2126.3571428571427,77.0,1575.0,1398.0,1446.0,1424.642857142857,177.0,1864.0,1810.0,1822.0,1660.7142857142858,54.0,437.0,510.0,421.0,420.2857142857143,-73.0,2669.0,2108.0,2187.0,1879.4285714285713,561.0,691.0,781.0,723.0,596.4285714285714,-90.0,1324.0,1448.0,1347.0,1704.142857142857,-124.0,331.0,309.0,295.0,228.0,22.0,1676.0,1647.0,1775.0,1524.357142857143,29.0,1104.0,984.0,994.0,897.2857142857143,120.0,2017,5,15,135,0,0,0,0,1,0,0
2017-05-16,7589.0,7851.0,7164.0,7494.0,7958.0,7540.0,-107.0,376.0,9.924999999999997,9.024999999999999,1.5500000000000043,-5.1732142857142875,-23.950000000000003,0.41385521885521886,-47.875,5.457142857142857,8.985714285714286,7.257142857142857,6.1918367346938785,3.357142857142857,5.533209542781256,1.8333333333333333,26.525,32.25,32.5,26.210714285714285,19.55,24.270509628154052,14.0,0.2273111887427337,0.08662460460035648,-0.07598590697792185,-0.038867187231797606,-0.18787327126146236,0.010964300576783876,-5.480638923341992,7338.0,7314.0,7892.0,6859.571428571428,24.0,2133.0,1897.0,2275.0,1675.142857142857,236.0,1237.0,1328.0,939.0,1182.142857142857,-91.0,364.0,565.0,287.0,336.14285714285717,-201.0,1925.0,1861.0,1469.0,2259.0,64.0,1239.0,1254.0,1152.0,1060.5,-15.0,1182.0,1199.0,1287.0,1166.0714285714287,-17.0,2303.0,2442.0,1933.0,2152.785714285714,-139.0,1532.0,1505.0,1323.0,1439.5714285714287,27.0,1850.0,1783.0,1572.0,1680.5714285714287,67.0,448.0,454.0,389.0,424.5,-6.0,2410.0,2297.0,2348.0,1883.857142857143,113.0,764.0,709.0,659.0,603.9285714285714,55.0,1388.0,1387.0,966.0,1734.2857142857142,1.0,282.0,315.0,262.0,229.42857142857142,-33.0,1611.0,1747.0,1531.0,1530.0714285714287,-136.0,910.0,943.0,768.0,907.4285714285714,-33.0,2017,5,16,136,1,0,0,0,1,0,0
2017-05-17,7889.0,7589.0,7270.0,7164.0,7494.0,7143.0,95.0,49.0,14.0,9.924999999999997,9.024999999999999,-2.921428571428573,-23.950000000000003,0.44124663978494627,-47.875,4.685714285714285,5.457142857142857,8.985714285714286,5.93061224489796,3.357142857142857,5.531524661554482,1.8333333333333333,25.066666666666666,26.525,32.25,26.21547619047619,19.55,24.27209244532803,14.0,0.19132750612954963,0.2273111887427337,0.08662460460035648,-0.03569863485974827,-0.18787327126146236,0.011327936071849938,-5.480638923341992,7465.0,7213.0,7049.0,6889.285714285715,252.0,1951.0,1867.0,2224.0,1655.642857142857,84.0,1220.0,1243.0,1333.0,1174.0714285714287,-23.0,356.0,434.0,287.0,341.07142857142856,-78.0,1946.0,1820.0,1588.0,2284.5714285714284,126.0,1108.0,1206.0,1350.0,1043.2142857142858,-98.0,1165.0,1171.0,1358.0,1152.2857142857142,-6.0,2219.0,2223.0,2212.0,2153.285714285714,-4.0,1490.0,1406.0,1454.0,1442.142857142857,84.0,1695.0,1775.0,1717.0,1679.0,-80.0,419.0,429.0,430.0,423.7142857142857,-10.0,2112.0,2184.0,2285.0,1871.5,-72.0,701.0,745.0,679.0,605.5,-44.0,1371.0,1284.0,1282.0,1740.642857142857,87.0,246.0,282.0,300.0,225.57142857142858,-36.0,1713.0,1651.0,1685.0,1532.0714285714287,62.0,893.0,864.0,976.0,901.5,29.0,2017,5,17,137,2,0,0,0,1,0,0
2017-05-18,7519.0,7889.0,6877.0,7270.0,7164.0,7190.0,725.0,746.0,23.9,14.0,9.924999999999997,0.4964285714285704,-18.949999999999996,0.4884473507712944,-47.875,5.485714285714286,4.685714285714285,5.457142857142857,5.929591836734694,3.357142857142857,5.531433767951625,1.8333333333333333,20.733333333333334,25.066666666666666,26.525,25.932142857142857,19.55,24.265071097883595,14.0,0.2018207818453881,0.19132750612954963,0.2273111887427337,-0.00935043010913726,-0.18787327126146236,0.011711221475820838,-5.480638923341992,8328.0,7644.0,7361.0,6958.357142857143,684.0,1903.0,1840.0,1747.0,1666.7857142857142,63.0,1303.0,1239.0,1163.0,1184.0714285714287,64.0,298.0,353.0,297.0,341.14285714285717,-55.0,1964.0,2035.0,1706.0,2303.0,-71.0,1236.0,1176.0,1156.0,1048.9285714285713,60.0,1130.0,1149.0,1159.0,1150.2142857142858,-19.0,2274.0,2162.0,1974.0,2174.714285714286,112.0,1625.0,1569.0,1390.0,1458.9285714285713,56.0,1722.0,1729.0,1522.0,1693.2857142857142,-7.0,384.0,433.0,407.0,422.07142857142856,-49.0,2192.0,2037.0,1882.0,1893.642857142857,155.0,763.0,708.0,655.0,613.2142857142857,55.0,1331.0,1397.0,1366.0,1738.142857142857,-66.0,279.0,264.0,228.0,229.21428571428572,15.0,1629.0,1751.0,1598.0,1534.2857142857142,-122.0,978.0,922.0,783.0,915.4285714285714,56.0,2017,5,18,138,3,0,0,0,1,0,0
2017-05-19,7314.0,7519.0,5247.0,6877.0,7270.0,7925.0,249.0,329.0,20.75,23.9,14.0,2.4874999999999994,-18.949999999999996,0.5291331994645248,-47.875,6.057142857142857,5.485714285714286,4.685714285714285,5.887755102040816,3.357142857142857,5.532474776049034,1.8333333333333333,21.366666666666664,20.733333333333334,25.066666666666666,25.511904761904763,19.55,24.259331683168316,14.0,0.32530568027108675,0.2018207818453881,0.19132750612954963,0.023641085267779718,-0.18787327126146236,0.012340929224405708,-5.480638923341992,7012.0,7787.0,7144.0,6948.928571428572,-775.0,1771.0,2101.0,1379.0,1694.7857142857142,-330.0,1000.0,1955.0,1128.0,1174.9285714285713,-955.0,355.0,359.0,331.0,342.85714285714283,-4.0,2276.0,1872.0,2764.0,2268.1428571428573,404.0,1024.0,1208.0,1349.0,1025.7142857142858,-184.0,1167.0,1342.0,1241.0,1144.9285714285713,-175.0,2031.0,2473.0,2227.0,2160.714285714286,-442.0,1631.0,1404.0,1644.0,1458.0,227.0,1579.0,1905.0,1762.0,1680.2142857142858,-326.0,355.0,687.0,480.0,413.14285714285717,-332.0,1963.0,2343.0,1728.0,1910.4285714285713,-380.0,702.0,583.0,648.0,617.0714285714286,119.0,1604.0,1310.0,2268.0,1690.7142857142858,294.0,236.0,232.0,212.0,230.92857142857142,4.0,1439.0,1651.0,1702.0,1515.5,-212.0,850.0,1703.0,791.0,919.6428571428571,-853.0,2017,5,19,139,4,0,0,0,1,0,0
2017-05-20,5523.0,7314.0,5203.0,5247.0,6877.0,5617.0,437.0,-611.0,0.20000000000000284,20.75,23.9,2.658928571428571,-18.949999999999996,0.5284736138944557,-47.875,6.271428571428571,6.057142857142857,5.485714285714286,5.752040816326532,3.357142857142857,5.533935159043855,1.8333333333333333,27.725,21.366666666666664,20.733333333333334,25.763690476190476,19.55,24.266180830039527,14.0,0.17520408902509121,0.32530568027108675,0.2018207818453881,0.041311858910702534,-0.18787327126146236,0.012667308302162596,-5.480638923341992,4406.0,4682.0,6615.0,6791.142857142857,-276.0,1467.0,905.0,895.0,1735.642857142857,562.0,740.0,864.0,982.0,1157.642857142857,-124.0,161.0,263.0,274.0,334.7857142857143,-102.0,2240.0,2633.0,3790.0,2157.4285714285716,-393.0,468.0,709.0,649.0,1012.7857142857143,-241.0,925.0,912.0,1214.0,1124.2857142857142,13.0,1628.0,1608.0,2048.0,2130.714285714286,20.0,1146.0,1194.0,1613.0,1424.642857142857,-48.0,1265.0,1484.0,1558.0,1659.2857142857142,-219.0,240.0,355.0,332.0,406.57142857142856,-115.0,1475.0,1251.0,1052.0,1940.642857142857,224.0,383.0,378.0,429.0,613.7857142857143,5.0,1664.0,2069.0,3252.0,1577.2857142857142,-405.0,126.0,122.0,144.0,229.64285714285714,4.0,942.0,1077.0,1278.0,1491.5,-135.0,639.0,698.0,668.0,917.5714285714286,-59.0,2017,5,20,140,5,1,0,0,1,0,0
2017-05-21,5562.0,5523.0,7851.0,5203.0,5247.0,5487.0,276.0,-94.0,-5.149999999999999,0.20000000000000284,20.75,2.4053571428571425,-18.949999999999996,0.5171166666666667,-47.875,4.328571428571428,6.271428571428571,6.057142857142857,5.50204081632653,3.357142857142857,5.531557715788485,1.8333333333333333,17.95,27.725,21.366666666666664,25.47083333333333,17.95,24.25372287968442,14.0,0.09011328623713233,0.17520408902509121,0.32530568027108675,0.05183933116057334,-0.18787327126146236,0.012822200258032535,-5.480638923341992,4504.0,4463.0,5646.0,6709.571428571428,41.0,913.0,1132.0,722.0,1749.2857142857142,-219.0,691.0,810.0,835.0,1147.357142857143,-119.0,256.0,216.0,241.0,335.85714285714283,40.0,2687.0,2607.0,3181.0,2122.1428571428573,80.0,469.0,510.0,553.0,1006.7857142857143,-41.0,895.0,852.0,895.0,1124.2857142857142,43.0,1673.0,1747.0,1885.0,2115.5714285714284,-74.0,1031.0,1195.0,1275.0,1407.2142857142858,-164.0,1305.0,1382.0,1387.0,1653.4285714285713,-77.0,246.0,270.0,271.0,404.7857142857143,-24.0,1189.0,1248.0,880.0,1962.7142857142858,-59.0,317.0,357.0,328.0,613.0,-40.0,2035.0,1950.0,2555.0,1540.142857142857,85.0,88.0,94.0,97.0,229.0,-6.0,928.0,1147.0,1200.0,1472.0714285714287,-219.0,630.0,669.0,689.0,913.3571428571429,-39.0,2017,5,21,141,6,1,0,0,1,0,0
2017-05-22,6849.0,5562.0,7589.0,7851.0,5203.0,7958.0,359.0,75.0,8.475000000000001,-5.149999999999999,0.20000000000000284,4.164285714285714,-18.949999999999996,0.5330006653359948,-47.875,4.1571428571428575,4.328571428571428,6.271428571428571,5.304081632653061,3.357142857142857,5.528852174728159,1.8333333333333333,15.9,17.95,27.725,24.690476190476193,15.9,24.237278543307088,14.0,0.059873401047414454,0.09011328623713233,0.17520408902509121,0.06614941956547295,-0.18787327126146236,0.01291611483046643,-5.480638923341992,7651.0,7952.0,7826.0,6697.071428571428,-301.0,2063.0,2679.0,1931.0,1758.7142857142858,-616.0,1257.0,1194.0,1239.0,1148.642857142857,63.0,575.0,354.0,368.0,350.64285714285717,221.0,2052.0,1852.0,1992.0,2126.4285714285716,200.0,1284.0,1247.0,1241.0,1009.8571428571429,37.0,1299.0,1452.0,1199.0,1131.4285714285713,-153.0,2418.0,2456.0,2379.0,2118.3571428571427,-38.0,1614.0,1575.0,1398.0,1422.642857142857,39.0,1864.0,1864.0,1810.0,1657.2857142857142,0.0,466.0,437.0,510.0,401.64285714285717,29.0,2571.0,2669.0,2108.0,1995.7857142857142,-98.0,643.0,691.0,781.0,603.1428571428571,-48.0,1465.0,1324.0,1448.0,1541.357142857143,141.0,330.0,331.0,309.0,230.5,-1.0,1707.0,1676.0,1647.0,1476.357142857143,31.0,1021.0,1104.0,984.0,916.0,-83.0,2017,5,22,142,0,0,0,0,1,0,0
2017-05-23,7577.0,6849.0,7889.0,7589.0,7851.0,7494.0,-1002.0,-1109.0,7.975000000000001,8.475000000000001,-5.149999999999999,6.0874999999999995,-8.400000000000006,0.5478253652058432,-47.875,3.2285714285714286,4.1571428571428575,4.328571428571428,5.213265306122449,3.2285714285714286,5.524332959116849,1.8333333333333333,54.0,15.9,17.95,27.151190476190475,15.9,24.295751473477406,14.0,0.0,0.059873401047414454,0.09011328623713233,0.07817103639508893,-0.18787327126146236,0.012890385518055141,-5.480638923341992,7714.0,7338.0,7314.0,6725.642857142857,376.0,1787.0,2133.0,1897.0,1750.857142857143,-346.0,1232.0,1237.0,1328.0,1141.7857142857142,-5.0,482.0,364.0,565.0,344.7142857142857,118.0,2202.0,1925.0,1861.0,2150.785714285714,277.0,1296.0,1239.0,1254.0,1012.8571428571429,57.0,1210.0,1182.0,1199.0,1132.2142857142858,28.0,2336.0,2303.0,2442.0,2110.785714285714,33.0,1594.0,1532.0,1505.0,1429.0,62.0,1802.0,1850.0,1783.0,1658.642857142857,-48.0,473.0,448.0,454.0,403.0,25.0,2147.0,2410.0,2297.0,1985.0714285714287,-263.0,759.0,764.0,709.0,606.7142857142857,-5.0,1643.0,1388.0,1387.0,1559.642857142857,255.0,236.0,282.0,315.0,224.85714285714286,-46.0,1730.0,1611.0,1747.0,1475.142857142857,119.0,937.0,910.0,943.0,915.5714285714286,27.0,2017,5,23,143,1,0,0,0,1,0,0
2017-05-24,7292.0,7577.0,7519.0,7889.0,7589.0,7164.0,-12.0,83.0,-2.450000000000003,7.975000000000001,8.475000000000001,5.623214285714284,-8.400000000000006,0.5418654738237243,-47.875,3.8714285714285714,3.2285714285714286,4.1571428571428575,5.25,3.2285714285714286,5.5210919701213825,1.8333333333333333,17.95,54.0,15.9,26.39404761904762,15.9,24.28330882352941,14.0,-0.01914766941413415,0.0,0.059873401047414454,0.09022286509846952,-0.10301734704926302,0.012826691571867888,-5.480638923341992,7723.0,7465.0,7213.0,6762.071428571428,258.0,1924.0,1951.0,1867.0,1754.9285714285713,-27.0,1246.0,1220.0,1243.0,1142.0,26.0,521.0,356.0,434.0,350.92857142857144,165.0,2367.0,1946.0,1820.0,2189.8571428571427,421.0,1289.0,1108.0,1206.0,1018.7857142857143,181.0,1355.0,1165.0,1171.0,1145.357142857143,190.0,2468.0,2219.0,2223.0,2128.285714285714,249.0,1684.0,1490.0,1406.0,1448.857142857143,194.0,1835.0,1695.0,1775.0,1662.9285714285713,140.0,411.0,419.0,429.0,401.7142857142857,-8.0,2296.0,2112.0,2184.0,1993.0714285714287,184.0,756.0,701.0,745.0,607.5,55.0,1859.0,1371.0,1284.0,1600.7142857142858,488.0,301.0,246.0,282.0,226.21428571428572,55.0,1606.0,1713.0,1651.0,1471.9285714285713,-107.0,984.0,893.0,864.0,924.1428571428571,91.0,2017,5,24,144,2,0,0,0,1,0,0
2017-05-25,6351.0,7292.0,7314.0,7519.0,7889.0,7270.0,-597.0,128.0,-8.074999999999996,-2.450000000000003,7.975000000000001,4.6517857142857135,-8.400000000000006,0.5247685185185186,-47.875,6.585714285714286,3.8714285714285714,3.2285714285714286,5.472448979591837,3.2285714285714286,5.5231753797409375,1.8333333333333333,23.075000000000003,17.95,54.0,25.9672619047619,15.9,24.28094422700587,14.0,-0.027973852042405767,-0.01914766941413415,0.0,0.08467187693884067,-0.10301734704926302,0.012745738112315757,-5.480638923341992,7531.0,8328.0,7644.0,6754.0,-797.0,1629.0,1903.0,1840.0,1739.857142857143,-274.0,1328.0,1303.0,1239.0,1148.357142857143,25.0,451.0,298.0,353.0,357.92857142857144,153.0,2386.0,1964.0,2035.0,2214.9285714285716,422.0,1139.0,1236.0,1176.0,1016.1428571428571,-97.0,1322.0,1130.0,1149.0,1157.7142857142858,192.0,2175.0,2274.0,2162.0,2129.214285714286,-99.0,1675.0,1625.0,1569.0,1456.4285714285713,50.0,1834.0,1722.0,1729.0,1670.4285714285713,112.0,391.0,384.0,433.0,398.7142857142857,7.0,1923.0,2192.0,2037.0,1984.9285714285713,-269.0,767.0,763.0,708.0,611.7142857142857,4.0,1823.0,1331.0,1397.0,1631.142857142857,492.0,324.0,279.0,264.0,230.5,45.0,1552.0,1629.0,1751.0,1457.7142857142858,-77.0,1048.0,978.0,922.0,933.1428571428571,70.0,2017,5,25,145,3,0,0,0,1,0,0
2017-05-26,4867.0,6351.0,5523.0,7314.0,7519.0,6877.0,-1168.0,-919.0,-7.625,-8.074999999999996,-2.450000000000003,4.578571428571428,-8.400000000000006,0.5086303630363037,-47.875,5.985714285714286,6.585714285714286,3.8714285714285714,5.603061224489797,3.2285714285714286,5.524078776041667,1.8333333333333333,23.025,23.075000000000003,17.95,26.02261904761905,15.9,24.2784912109375,14.0,-0.16278675077331162,-0.027973852042405767,-0.01914766941413415,0.06919064368869399,-0.16278675077331162,0.012398149025413523,-5.480638923341992,7214.0,7012.0,7787.0,6713.071428571428,202.0,1715.0,1771.0,2101.0,1712.2857142857142,-56.0,1271.0,1000.0,1955.0,1099.5,271.0,387.0,355.0,359.0,359.92857142857144,32.0,2270.0,2276.0,1872.0,2243.3571428571427,-6.0,1203.0,1024.0,1208.0,1015.7857142857143,179.0,1150.0,1167.0,1342.0,1144.0,-17.0,2282.0,2031.0,2473.0,2115.5714285714284,251.0,1451.0,1631.0,1404.0,1459.7857142857142,-180.0,1899.0,1579.0,1905.0,1670.0,320.0,400.0,355.0,687.0,378.2142857142857,45.0,1972.0,1963.0,2343.0,1958.4285714285713,9.0,687.0,702.0,583.0,619.1428571428571,-15.0,1709.0,1604.0,1310.0,1659.642857142857,105.0,259.0,236.0,232.0,232.42857142857142,23.0,1464.0,1439.0,1651.0,1444.357142857143,25.0,1137.0,850.0,1703.0,892.7142857142857,287.0,2017,5,26,146,4,0,0,0,1,0,0
2017-05-27,6675.0,4867.0,5562.0,5523.0,7314.0,5247.0,-2447.0,-2010.0,7.5,-7.625,-8.074999999999996,5.714285714285714,-8.074999999999996,0.5224472990777339,-47.875,4.257142857142857,5.985714285714286,6.585714285714286,5.472448979591837,3.2285714285714286,5.521609115381045,1.8333333333333333,21.0,23.025,23.075000000000003,25.64761904761905,15.9,24.272100389863546,14.0,0.0159436503971353,-0.16278675077331162,-0.027973852042405767,0.07768785779200815,-0.16278675077331162,0.012405155945120483,-5.480638923341992,4314.0,4406.0,4682.0,6686.785714285715,-92.0,715.0,1467.0,905.0,1698.7142857142858,-752.0,937.0,740.0,864.0,1104.7142857142858,197.0,265.0,161.0,263.0,360.07142857142856,104.0,2913.0,2240.0,2633.0,2263.3571428571427,673.0,482.0,468.0,709.0,999.5714285714286,14.0,949.0,925.0,912.0,1146.642857142857,24.0,1662.0,1628.0,1608.0,2119.4285714285716,34.0,1257.0,1146.0,1194.0,1464.2857142857142,111.0,1325.0,1265.0,1484.0,1658.642857142857,60.0,263.0,240.0,355.0,371.64285714285717,23.0,772.0,1475.0,1251.0,1924.2142857142858,-703.0,414.0,383.0,378.0,621.7142857142857,31.0,2505.0,1664.0,2069.0,1690.7857142857142,841.0,120.0,126.0,122.0,232.28571428571428,-6.0,1035.0,942.0,1077.0,1441.357142857143,93.0,651.0,639.0,698.0,889.3571428571429,12.0,2017,5,27,147,5,1,0,0,1,0,0
2017-05-28,6139.0,6675.0,6849.0,5562.0,5523.0,5203.0,1152.0,1428.0,16.199999999999996,7.5,-7.625,6.760714285714284,-8.074999999999996,0.5533694937541092,-47.875,4.1,4.257142857142857,5.985714285714286,5.246938775510204,3.2285714285714286,5.518843338891977,1.8333333333333333,17.066666666666666,21.0,23.025,24.545238095238094,15.9,24.258082036316473,14.0,0.15386435197991943,0.0159436503971353,-0.16278675077331162,0.09410573343185395,-0.16278675077331162,0.012684168166096419,-5.480638923341992,4849.0,4504.0,4463.0,6714.357142857143,345.0,798.0,913.0,1132.0,1674.857142857143,-115.0,825.0,691.0,810.0,1105.7857142857142,134.0,204.0,256.0,216.0,359.2142857142857,-52.0,3034.0,2687.0,2607.0,2293.8571428571427,347.0,510.0,469.0,510.0,999.5714285714286,41.0,917.0,895.0,852.0,1151.2857142857142,22.0,1727.0,1673.0,1747.0,2118.0,54.0,1191.0,1031.0,1195.0,1464.0,160.0,1385.0,1305.0,1382.0,1658.857142857143,80.0,286.0,246.0,270.0,372.7857142857143,40.0,809.0,1189.0,1248.0,1892.857142857143,-380.0,392.0,317.0,357.0,624.2142857142857,75.0,2477.0,2035.0,1950.0,1728.4285714285713,442.0,129.0,88.0,94.0,234.78571428571428,41.0,1118.0,928.0,1147.0,1439.2857142857142,190.0,621.0,630.0,669.0,885.9285714285714,-9.0,2017,5,28,148,6,1,0,0,1,0,0
2017-05-29,4569.0,6139.0,7577.0,6849.0,5562.0,7851.0,577.0,936.0,2.4499999999999957,16.199999999999996,7.5,6.291071428571427,-8.074999999999996,0.5571030183727034,-47.875,4.771428571428571,4.1,4.257142857142857,4.9459183673469385,3.2285714285714286,5.517392048081368,1.8333333333333333,26.05,17.066666666666666,21.0,24.10238095238095,15.9,24.261561488673138,14.0,0.12244815574654044,0.15386435197991943,0.0159436503971353,0.09666455851372424,-0.16278675077331162,0.012900239007790207,-5.480638923341992,7642.0,7651.0,7952.0,6692.214285714285,-9.0,2053.0,2063.0,2679.0,1630.142857142857,-10.0,1101.0,1257.0,1194.0,1099.142857142857,-156.0,383.0,575.0,354.0,361.2857142857143,-192.0,1627.0,2052.0,1852.0,2277.785714285714,-425.0,1072.0,1284.0,1247.0,987.0714285714286,-212.0,1284.0,1299.0,1452.0,1139.2857142857142,-15.0,2124.0,2418.0,2456.0,2094.285714285714,-294.0,1175.0,1614.0,1575.0,1435.4285714285713,-439.0,1681.0,1864.0,1864.0,1645.7857142857142,-183.0,408.0,466.0,437.0,370.7142857142857,-58.0,2034.0,2571.0,2669.0,1847.5,-537.0,667.0,643.0,691.0,622.5,24.0,1144.0,1465.0,1324.0,1715.5714285714287,-321.0,321.0,330.0,331.0,234.07142857142858,-9.0,1455.0,1707.0,1676.0,1423.5,-252.0,1030.0,1021.0,1104.0,880.6428571428571,9.0,2017,5,29,149,0,0,1,0,1,0,0
2017-05-30,7458.0,4569.0,7292.0,7577.0,6849.0,7589.0,-2280.0,-3282.0,0.375,2.4499999999999957,16.199999999999996,5.60892857142857,-8.074999999999996,0.5567452521283562,-47.875,4.314285714285714,4.771428571428571,4.1,4.864285714285714,3.2285714285714286,5.515060446659284,1.8333333333333333,15.0,26.05,17.066666666666666,23.27916666666667,15.0,24.243612726098192,14.0,0.016498999380035517,0.12244815574654044,0.15386435197991943,0.08160654498781723,-0.16278675077331162,0.012907309263924284,-5.480638923341992,7556.0,7714.0,7338.0,6707.785714285715,-158.0,1769.0,1787.0,2133.0,1604.142857142857,-18.0,1303.0,1232.0,1237.0,1103.857142857143,71.0,515.0,482.0,364.0,372.07142857142856,33.0,2092.0,2202.0,1925.0,2289.714285714286,-110.0,1142.0,1296.0,1239.0,980.1428571428571,-154.0,1306.0,1210.0,1182.0,1148.142857142857,96.0,2339.0,2336.0,2303.0,2096.8571428571427,3.0,1479.0,1594.0,1532.0,1431.642857142857,-115.0,1812.0,1802.0,1850.0,1643.0714285714287,10.0,450.0,473.0,448.0,370.85714285714283,-23.0,2037.0,2147.0,2410.0,1820.857142857143,-110.0,772.0,759.0,764.0,623.0714285714286,13.0,1562.0,1643.0,1388.0,1728.0,-81.0,306.0,236.0,282.0,235.78571428571428,70.0,1661.0,1730.0,1611.0,1427.0714285714287,-69.0,1002.0,937.0,910.0,887.2142857142857,65.0,2017,5,30,150,1,0,0,0,1,0,0
2017-05-31,7561.0,7458.0,6351.0,7292.0,7577.0,7889.0,-119.0,-131.0,7.175000000000004,0.375,2.4499999999999957,5.121428571428569,-8.074999999999996,0.5697222222222222,-47.875,3.585714285714286,4.314285714285714,4.771428571428571,4.785714285714286,3.2285714285714286,5.511328635903104,1.8333333333333333,18.1,15.0,26.05,22.78154761904762,15.0,24.23172952933591,14.0,-0.0159436503971353,0.016498999380035517,0.12244815574654044,0.0668014623787683,-0.16278675077331162,0.012850738754784952,-5.480638923341992,7922.0,7723.0,7465.0,6740.428571428572,199.0,1793.0,1924.0,1951.0,1592.857142857143,-131.0,1169.0,1246.0,1220.0,1100.2142857142858,-77.0,438.0,521.0,356.0,377.92857142857144,-83.0,2070.0,2367.0,1946.0,2298.5714285714284,-297.0,1167.0,1289.0,1108.0,984.3571428571429,-122.0,1210.0,1355.0,1165.0,1151.357142857143,-145.0,2183.0,2468.0,2219.0,2094.285714285714,-285.0,1494.0,1684.0,1490.0,1431.9285714285713,-190.0,1794.0,1835.0,1695.0,1650.142857142857,-41.0,454.0,411.0,419.0,373.35714285714283,43.0,1983.0,2296.0,2112.0,1811.642857142857,-313.0,811.0,756.0,701.0,630.9285714285714,55.0,1507.0,1859.0,1371.0,1737.7142857142858,-352.0,289.0,301.0,246.0,238.85714285714286,-12.0,1688.0,1606.0,1713.0,1425.2857142857142,82.0,875.0,984.0,893.0,885.9285714285714,-109.0,2017,5,31,151,2,0,0,0,1,0,0
2017-06-01,7366.0,7561.0,4867.0,6351.0,7292.0,7519.0,269.0,-328.0,1.2999999999999972,7.175000000000004,0.375,3.507142857142856,-8.074999999999996,0.5711513372472277,-47.875,4.142857142857143,3.585714285714286,4.314285714285714,4.689795918367347,3.2285714285714286,5.508686799043941,1.8333333333333333,25.525,18.1,15.0,23.123809523809523,15.0,24.23422619047619,14.0,0.043371932153527304,-0.0159436503971353,0.016498999380035517,0.05548368740077825,-0.16278675077331162,0.012910467117600494,-5.480638923341992,7710.0,7531.0,8328.0,6696.285714285715,179.0,1602.0,1629.0,1903.0,1571.357142857143,-27.0,1006.0,1328.0,1303.0,1079.0,-322.0,379.0,451.0,298.0,383.7142857142857,-72.0,1698.0,2386.0,1964.0,2279.5714285714284,-688.0,1109.0,1139.0,1236.0,975.2857142857143,-30.0,972.0,1322.0,1130.0,1140.0714285714287,-350.0,1958.0,2175.0,2274.0,2071.714285714286,-217.0,1336.0,1675.0,1625.0,1411.2857142857142,-339.0,1584.0,1834.0,1722.0,1640.2857142857142,-250.0,384.0,391.0,384.0,373.35714285714283,-7.0,1908.0,1923.0,2192.0,1791.357142857143,-15.0,732.0,767.0,763.0,628.7142857142857,-35.0,1153.0,1823.0,1331.0,1725.0,-670.0,236.0,324.0,279.0,235.78571428571428,-88.0,1321.0,1552.0,1629.0,1403.2857142857142,-231.0,830.0,1048.0,978.0,875.3571428571429,-218.0,2017,6,1,152,3,0,0,0,1,0,0
2017-06-02,7489.0,7366.0,6675.0,4867.0,6351.0,7314.0,1015.0,-153.0,-10.824999999999996,1.2999999999999972,7.175000000000004,1.2517857142857134,-10.824999999999996,0.5488932291666667,-47.875,5.185714285714285,4.142857142857143,3.585714285714286,4.627551020408164,3.2285714285714286,5.508064501330397,1.8333333333333333,24.05,25.525,18.1,23.315476190476186,15.0,24.233871226718048,14.0,0.026433257068155136,0.043371932153527304,-0.0159436503971353,0.034135657171997416,-0.16278675077331162,0.012936878816722671,-5.480638923341992,4853.0,7214.0,7012.0,6542.071428571428,-2361.0,780.0,1715.0,1771.0,1500.5714285714287,-935.0,785.0,1271.0,1000.0,1063.642857142857,-486.0,281.0,387.0,355.0,378.42857142857144,-106.0,1908.0,2270.0,2276.0,2253.285714285714,-362.0,836.0,1203.0,1024.0,961.8571428571429,-367.0,828.0,1150.0,1167.0,1115.857142857143,-322.0,1534.0,2282.0,2031.0,2036.2142857142858,-748.0,920.0,1451.0,1631.0,1360.5,-531.0,1224.0,1899.0,1579.0,1614.9285714285713,-675.0,315.0,400.0,355.0,370.5,-85.0,1253.0,1972.0,1963.0,1740.642857142857,-719.0,395.0,687.0,702.0,606.7857142857143,-292.0,1478.0,1709.0,1604.0,1716.0,-231.0,105.0,259.0,236.0,226.42857142857142,-154.0,992.0,1464.0,1439.0,1371.357142857143,-472.0,564.0,1137.0,850.0,854.9285714285714,-573.0,2017,6,2,153,4,0,0,0,1,0,0
2017-06-03,6875.0,7489.0,6139.0,6675.0,4867.0,5523.0,2622.0,175.0,-11.900000000000006,-10.824999999999996,1.2999999999999972,0.3874999999999985,-11.900000000000006,0.5246263807667316,-47.875,5.2,5.185714285714285,4.142857142857143,4.551020408163265,3.2285714285714286,5.50747206959707,1.8333333333333333,21.225,24.05,25.525,22.851190476190478,15.0,24.228084935897435,14.0,-0.021315194199046594,0.026433257068155136,0.043371932153527304,0.020098565513130433,-0.16278675077331162,0.012870110643202653,-5.480638923341992,5184.0,4314.0,4406.0,6597.642857142857,870.0,748.0,715.0,1467.0,1449.2142857142858,33.0,883.0,937.0,740.0,1073.857142857143,-54.0,473.0,265.0,161.0,400.7142857142857,208.0,3688.0,2913.0,2240.0,2356.714285714286,775.0,627.0,482.0,468.0,973.2142857142857,145.0,1073.0,949.0,925.0,1126.4285714285713,124.0,2224.0,1662.0,1628.0,2078.785714285714,562.0,1350.0,1257.0,1146.0,1375.0714285714287,93.0,1688.0,1325.0,1265.0,1645.142857142857,363.0,297.0,263.0,240.0,374.57142857142856,34.0,1029.0,772.0,1475.0,1708.7857142857142,257.0,418.0,414.0,383.0,609.2857142857143,4.0,3155.0,2505.0,1664.0,1822.5,650.0,107.0,120.0,126.0,225.07142857142858,-13.0,1312.0,1035.0,942.0,1397.7857142857142,277.0,623.0,651.0,639.0,853.7857142857143,-28.0,2017,6,3,154,5,1,0,0,1,0,0
2017-06-04,6685.0,6875.0,4569.0,6139.0,6675.0,5562.0,200.0,1352.0,-10.899999999999999,-11.900000000000006,-10.824999999999996,-0.023214285714287186,-11.900000000000006,0.5023994811932555,-47.875,3.142857142857143,5.2,5.185714285714285,4.466326530612244,3.142857142857143,5.502933461292386,1.8333333333333333,22.945833333333333,21.225,24.05,23.208035714285717,15.0,24.225623800383875,14.0,-0.056552169504921146,-0.021315194199046594,0.026433257068155136,0.009622461531555184,-0.16278675077331162,0.012735047841358054,-5.480638923341992,5860.0,4849.0,4504.0,6694.5,1011.0,475.0,798.0,913.0,1417.9285714285713,-323.0,983.0,825.0,691.0,1094.7142857142858,158.0,238.0,204.0,256.0,399.42857142857144,34.0,3868.0,3034.0,2687.0,2441.0714285714284,834.0,382.0,510.0,469.0,967.0,-128.0,955.0,917.0,895.0,1130.7142857142858,38.0,1958.0,1727.0,1673.0,2099.1428571428573,231.0,1020.0,1191.0,1031.0,1374.2857142857142,-171.0,1922.0,1385.0,1305.0,1689.2142857142858,537.0,230.0,286.0,246.0,373.42857142857144,-56.0,643.0,809.0,1189.0,1669.7857142857142,-166.0,358.0,392.0,317.0,612.2142857142857,-34.0,3277.0,2477.0,2035.0,1911.2142857142858,800.0,86.0,129.0,88.0,224.92857142857142,-43.0,928.0,1118.0,928.0,1397.7857142857142,-190.0,829.0,621.0,630.0,868.0,208.0,2017,6,4,155,6,1,0,0,1,0,0
2017-06-05,7317.0,6685.0,7458.0,4569.0,6139.0,6849.0,546.0,1123.0,6.0,-10.899999999999999,-11.900000000000006,-0.20000000000000157,-11.900000000000006,0.5130744336569579,-47.875,3.9285714285714284,3.142857142857143,5.2,4.45,3.142857142857143,5.499917442072615,1.8333333333333333,24.666666666666668,22.945833333333333,21.225,23.83422619047619,15.0,24.2264687100894,14.0,-0.025135973271542156,-0.056552169504921146,-0.021315194199046594,0.003550363365915426,-0.16278675077331162,0.012661511878032035,-5.480638923341992,4277.0,7642.0,7651.0,6453.5,-3365.0,783.0,2053.0,2063.0,1326.5,-1270.0,611.0,1101.0,1257.0,1048.5714285714287,-490.0,165.0,383.0,575.0,370.14285714285717,-218.0,2409.0,1627.0,2052.0,2466.5714285714284,782.0,366.0,1072.0,1284.0,901.4285714285714,-706.0,849.0,1284.0,1299.0,1098.5714285714287,-435.0,1606.0,2124.0,2418.0,2041.142857142857,-518.0,816.0,1175.0,1614.0,1317.2857142857142,-359.0,1043.0,1681.0,1864.0,1630.5714285714287,-638.0,194.0,408.0,466.0,354.0,-214.0,832.0,2034.0,2571.0,1545.5714285714287,-1202.0,287.0,667.0,643.0,586.7857142857143,-380.0,1959.0,1144.0,1465.0,1946.5,815.0,115.0,321.0,330.0,209.57142857142858,-206.0,891.0,1455.0,1707.0,1339.5,-564.0,456.0,1030.0,1021.0,827.6428571428571,-574.0,2017,6,5,156,0,0,0,0,1,0,0
2017-06-06,6621.0,7317.0,7561.0,7458.0,4569.0,7577.0,2748.0,468.0,1.0499999999999972,6.0,-10.899999999999999,-0.694642857142859,-11.900000000000006,0.5141149870801034,-47.875,6.385714285714286,3.9285714285714284,3.142857142857143,4.6755102040816325,3.142857142857143,5.501611126286078,1.8333333333333333,21.366666666666664,24.666666666666668,22.945833333333333,21.50327380952381,15.0,24.22100063734863,14.0,-0.0072993024816119245,-0.025135973271542156,-0.056552169504921146,0.00302898461722886,-0.16278675077331162,0.012622828129273034,-5.480638923341992,7701.0,7556.0,7714.0,6452.571428571428,145.0,2127.0,1769.0,1787.0,1350.7857142857142,358.0,1119.0,1303.0,1232.0,1040.5,-184.0,423.0,515.0,482.0,365.92857142857144,-92.0,1969.0,2092.0,2202.0,2449.9285714285716,-123.0,1100.0,1142.0,1296.0,887.4285714285714,-42.0,1283.0,1306.0,1210.0,1103.7857142857142,-23.0,2185.0,2339.0,2336.0,2030.357142857143,-154.0,1455.0,1479.0,1594.0,1307.357142857143,-24.0,1841.0,1812.0,1802.0,1633.357142857143,29.0,511.0,450.0,473.0,356.7142857142857,61.0,2200.0,2037.0,2147.0,1549.357142857143,163.0,726.0,772.0,759.0,584.4285714285714,-46.0,1421.0,1562.0,1643.0,1930.642857142857,-141.0,334.0,306.0,236.0,216.57142857142858,28.0,1684.0,1661.0,1730.0,1336.2142857142858,23.0,919.0,1002.0,937.0,826.3571428571429,-83.0,2017,6,6,157,1,0,0,0,1,0,0
2017-06-07,7039.0,6621.0,7366.0,7561.0,7458.0,7292.0,-837.0,-956.0,-10.475000000000001,1.0499999999999972,6.0,-1.2678571428571446,-11.900000000000006,0.49285944551902,-47.875,5.014285714285714,6.385714285714286,3.9285714285714284,4.757142857142857,3.142857142857143,5.500681115957834,1.8333333333333333,15.0,21.366666666666664,24.666666666666668,21.292559523809526,15.0,24.203403307888042,14.0,-0.0721867419758282,-0.0072993024816119245,-0.025135973271542156,-0.0007595205657492864,-0.16278675077331162,0.012458786407599726,-5.480638923341992,7573.0,7922.0,7723.0,6441.857142857143,-349.0,2023.0,1793.0,1924.0,1357.857142857143,230.0,1332.0,1169.0,1246.0,1046.642857142857,163.0,418.0,438.0,521.0,358.57142857142856,-20.0,2039.0,2070.0,2367.0,2426.5,-31.0,1099.0,1167.0,1289.0,873.8571428571429,-68.0,1301.0,1210.0,1355.0,1099.9285714285713,91.0,2258.0,2183.0,2468.0,2015.357142857143,75.0,1534.0,1494.0,1684.0,1296.642857142857,40.0,1882.0,1794.0,1835.0,1636.7142857142858,88.0,455.0,454.0,411.0,359.85714285714283,1.0,2105.0,1983.0,2296.0,1535.7142857142858,122.0,739.0,811.0,756.0,583.2142857142857,-72.0,1622.0,1507.0,1859.0,1913.7142857142858,115.0,300.0,289.0,301.0,216.5,11.0,1689.0,1688.0,1606.0,1342.142857142857,1.0,972.0,875.0,984.0,825.5,97.0,2017,6,7,158,2,0,0,0,1,0,0
2017-06-08,7275.0,7039.0,7489.0,7366.0,7561.0,6351.0,-522.0,-253.0,-4.950000000000003,-10.475000000000001,1.0499999999999972,-1.0446428571428594,-11.900000000000006,0.48235199485199487,-47.875,3.257142857142857,5.014285714285714,6.385714285714286,4.5193877551020405,3.142857142857143,5.496407709750567,1.8333333333333333,18.5,15.0,21.366666666666664,20.965773809523814,15.0,24.192539682539685,14.0,-0.12267614189821918,-0.0721867419758282,-0.0072993024816119245,-0.0075239698411645305,-0.16278675077331162,0.012197908167627102,-5.480638923341992,7950.0,7710.0,7531.0,6471.785714285715,240.0,1707.0,1602.0,1629.0,1363.4285714285713,105.0,1269.0,1006.0,1328.0,1042.4285714285713,263.0,456.0,379.0,451.0,358.92857142857144,77.0,2244.0,1698.0,2386.0,2416.3571428571427,546.0,1058.0,1109.0,1139.0,868.0714285714286,-51.0,1083.0,972.0,1322.0,1082.857142857143,111.0,2214.0,1958.0,2175.0,2018.142857142857,256.0,1653.0,1336.0,1675.0,1295.0714285714287,317.0,1838.0,1584.0,1834.0,1637.0,254.0,426.0,384.0,391.0,362.35714285714283,42.0,1948.0,1908.0,1923.0,1537.5,40.0,759.0,732.0,767.0,582.6428571428571,27.0,1750.0,1153.0,1823.0,1908.5,597.0,275.0,236.0,324.0,213.0,39.0,1577.0,1321.0,1552.0,1343.9285714285713,256.0,914.0,830.0,1048.0,815.9285714285714,84.0,2017,6,8,159,3,0,0,0,1,0,0
2017-06-09,7246.0,7275.0,6875.0,7489.0,7366.0,4867.0,-91.0,924.0,2.2749999999999986,-4.950000000000003,-10.475000000000001,-0.3375000000000024,-11.900000000000006,0.4858060372511239,-47.875,4.214285714285714,3.257142857142857,5.014285714285714,4.392857142857143,3.142857142857143,5.493970215462611,1.8333333333333333,24.55,18.5,15.0,21.074702380952377,15.0,24.193219264892267,14.0,-0.09861999904398333,-0.12267614189821918,-0.0721867419758282,-0.0029406304319267956,-0.12267614189821918,0.01198438618841398,-5.480638923341992,7862.0,4853.0,7214.0,6518.071428571428,3009.0,1590.0,780.0,1715.0,1354.5,810.0,1247.0,785.0,1271.0,1040.7142857142858,462.0,417.0,281.0,387.0,361.07142857142856,136.0,2631.0,1908.0,2270.0,2442.1428571428573,723.0,1043.0,836.0,1203.0,856.6428571428571,207.0,1114.0,828.0,1150.0,1080.2857142857142,286.0,2325.0,1534.0,2282.0,2021.2142857142858,791.0,1577.0,920.0,1451.0,1304.0714285714287,657.0,1818.0,1224.0,1899.0,1631.2142857142858,594.0,519.0,315.0,400.0,370.85714285714283,204.0,1884.0,1253.0,1972.0,1531.2142857142858,631.0,694.0,395.0,687.0,583.1428571428571,299.0,1984.0,1478.0,1709.0,1928.142857142857,506.0,219.0,105.0,259.0,210.14285714285714,114.0,1652.0,992.0,1464.0,1357.357142857143,660.0,927.0,564.0,1137.0,800.9285714285714,363.0,2017,6,9,160,4,0,0,0,1,0,0
2017-06-10,6785.0,7246.0,6685.0,6875.0,7489.0,6675.0,-243.0,2379.0,11.650000000000006,2.2749999999999986,-4.950000000000003,-0.04107142857143055,-11.900000000000006,0.507275641025641,-47.875,4.742857142857143,4.214285714285714,3.257142857142857,4.4275510204081625,3.142857142857143,5.4925449534652575,1.8333333333333333,22.666666666666668,24.55,18.5,21.193749999999998,15.0,24.19032258064516,14.0,-0.0668151981739169,-0.09861999904398333,-0.12267614189821918,-0.008851976758430524,-0.12267614189821918,0.011832848526178727,-5.480638923341992,5311.0,5184.0,4314.0,6589.285714285715,127.0,942.0,748.0,715.0,1370.7142857142858,194.0,1001.0,883.0,937.0,1045.2857142857142,118.0,297.0,473.0,265.0,363.35714285714283,-176.0,3865.0,3688.0,2913.0,2510.1428571428573,177.0,553.0,627.0,482.0,861.7142857142857,-74.0,1182.0,1073.0,949.0,1096.9285714285713,109.0,2210.0,2224.0,1662.0,2060.3571428571427,-14.0,1504.0,1350.0,1257.0,1321.7142857142858,154.0,1639.0,1688.0,1325.0,1653.642857142857,-49.0,291.0,297.0,263.0,372.85714285714283,-6.0,1080.0,1029.0,772.0,1553.2142857142858,51.0,442.0,418.0,414.0,585.1428571428571,24.0,3432.0,3155.0,2505.0,1994.357142857143,277.0,145.0,107.0,120.0,211.92857142857142,38.0,1120.0,1312.0,1035.0,1363.4285714285713,-192.0,635.0,623.0,651.0,799.7857142857143,12.0,2017,6,10,161,5,1,0,0,1,0,0
2017-06-11,6388.0,6785.0,7317.0,6685.0,6875.0,6139.0,-90.0,110.0,15.575000000000003,11.650000000000006,2.2749999999999986,-0.08571428571428719,-11.900000000000006,0.5361964171465131,-47.875,5.2,4.742857142857143,4.214285714285714,4.506122448979592,3.142857142857143,5.4919908910533906,1.8333333333333333,31.03333333333333,22.666666666666668,24.55,22.191369047619048,15.0,24.20328282828283,14.0,0.13738758431469655,-0.0668151981739169,-0.09861999904398333,-0.010028888734517873,-0.12267614189821918,0.012073836502740182,-5.480638923341992,5937.0,5860.0,4849.0,6667.0,77.0,652.0,475.0,798.0,1360.2857142857142,177.0,1311.0,983.0,825.0,1080.0,328.0,285.0,238.0,204.0,369.14285714285717,47.0,3708.0,3868.0,3034.0,2558.285714285714,-160.0,471.0,382.0,510.0,858.9285714285714,89.0,914.0,955.0,917.0,1096.7142857142858,-41.0,2087.0,1958.0,1727.0,2086.0714285714284,129.0,1318.0,1020.0,1191.0,1330.7857142857142,298.0,2015.0,1922.0,1385.0,1698.642857142857,93.0,277.0,230.0,286.0,372.2142857142857,47.0,832.0,643.0,809.0,1554.857142857143,189.0,384.0,358.0,392.0,584.5714285714286,26.0,3044.0,3277.0,2477.0,2034.857142857143,-233.0,122.0,86.0,129.0,211.42857142857142,36.0,1164.0,928.0,1118.0,1366.7142857142858,236.0,1115.0,829.0,621.0,835.0714285714286,286.0,2017,6,11,162,6,1,0,0,1,0,0
2017-06-12,8192.0,6388.0,6621.0,7317.0,6685.0,4569.0,-297.0,249.0,2.7250000000000014,15.575000000000003,11.650000000000006,-0.06607142857142964,-11.900000000000006,0.540389527458493,-47.875,5.0,5.2,4.742857142857143,4.522448979591837,3.142857142857143,5.491060851561796,1.8333333333333333,24.7,31.03333333333333,22.666666666666668,22.094940476190477,15.0,24.204221802142406,14.0,0.19735943415849455,0.13738758431469655,-0.0668151981739169,-0.004678083133664008,-0.12267614189821918,0.01242878975495427,-5.480638923341992,8595.0,4277.0,7642.0,6735.071428571428,4318.0,1732.0,783.0,2053.0,1337.357142857143,949.0,1292.0,611.0,1101.0,1093.642857142857,681.0,515.0,165.0,383.0,378.57142857142856,350.0,1928.0,2409.0,1627.0,2579.785714285714,-481.0,1121.0,366.0,1072.0,862.4285714285714,755.0,1102.0,849.0,1284.0,1083.7142857142858,253.0,2353.0,1606.0,2124.0,2102.4285714285716,747.0,1297.0,816.0,1175.0,1339.5,481.0,1815.0,1043.0,1681.0,1708.2142857142858,772.0,557.0,194.0,408.0,382.85714285714283,363.0,1916.0,832.0,2034.0,1546.4285714285713,1084.0,774.0,287.0,667.0,592.2142857142857,487.0,1477.0,1959.0,1144.0,2058.6428571428573,-482.0,276.0,115.0,321.0,208.21428571428572,161.0,1727.0,891.0,1455.0,1386.142857142857,836.0,942.0,456.0,1030.0,828.7857142857143,486.0,2017,6,12,163,0,0,0,0,1,0,0
2017-06-13,8616.0,8192.0,7039.0,6621.0,7317.0,7458.0,875.0,3623.0,9.100000000000001,2.7250000000000014,15.575000000000003,0.5571428571428562,-11.900000000000006,0.5567558954748247,-47.875,4.5,5.0,5.2,4.535714285714286,3.142857142857143,5.489190925426774,1.8333333333333333,20.975,24.7,31.03333333333333,22.521726190476187,15.0,24.19812893081761,14.0,0.24988891128968493,0.19735943415849455,0.13738758431469655,0.01199262485988238,-0.12267614189821918,0.012882824404160257,-5.480638923341992,7749.0,7701.0,7556.0,6748.857142857143,48.0,1757.0,2127.0,1769.0,1336.5,-370.0,1161.0,1119.0,1303.0,1083.5,42.0,331.0,423.0,515.0,365.42857142857144,-92.0,1772.0,1969.0,2092.0,2556.9285714285716,-197.0,974.0,1100.0,1142.0,850.4285714285714,-126.0,1067.0,1283.0,1306.0,1066.642857142857,-216.0,2024.0,2185.0,2339.0,2079.9285714285716,-161.0,1329.0,1455.0,1479.0,1328.7857142857142,-126.0,1657.0,1841.0,1812.0,1697.142857142857,-184.0,373.0,511.0,450.0,377.35714285714283,-138.0,1811.0,2200.0,2037.0,1530.2857142857142,-389.0,732.0,726.0,772.0,589.3571428571429,6.0,1258.0,1421.0,1562.0,2036.9285714285713,-163.0,275.0,334.0,306.0,206.0,-59.0,1553.0,1684.0,1661.0,1378.4285714285713,-131.0,837.0,919.0,1002.0,817.0,-82.0,2017,6,13,164,1,0,0,0,1,0,0
2017-06-14,7974.0,8616.0,7275.0,7039.0,6621.0,7561.0,1995.0,1158.0,15.050000000000004,9.100000000000001,2.7250000000000014,1.1196428571428563,-11.900000000000006,0.5844147582697201,-47.875,4.242857142857143,4.5,5.0,4.58265306122449,3.142857142857143,5.486843780826832,1.8333333333333333,20.0,20.975,24.7,22.657440476190477,15.0,24.190222849968613,14.0,0.28383591386430274,0.24988891128968493,0.19735943415849455,0.03340545087855652,-0.12267614189821918,0.013399910452748316,-5.480638923341992,7263.0,7573.0,7922.0,6701.785714285715,-310.0,1702.0,2023.0,1793.0,1330.0,-321.0,1291.0,1332.0,1169.0,1092.2142857142858,-41.0,365.0,418.0,438.0,360.2142857142857,-53.0,2022.0,2039.0,2070.0,2553.5,-17.0,1013.0,1099.0,1167.0,839.4285714285714,-86.0,1086.0,1301.0,1210.0,1057.7857142857142,-215.0,2081.0,2258.0,2183.0,2072.6428571428573,-177.0,1388.0,1534.0,1494.0,1321.2142857142858,-146.0,1835.0,1882.0,1794.0,1700.0714285714287,-47.0,484.0,455.0,454.0,379.5,29.0,1810.0,2105.0,1983.0,1517.9285714285713,-295.0,739.0,739.0,811.0,584.2142857142857,0.0,1585.0,1622.0,1507.0,2042.5,-37.0,248.0,300.0,289.0,203.07142857142858,-52.0,1599.0,1689.0,1688.0,1372.0714285714287,-90.0,915.0,972.0,875.0,819.8571428571429,-57.0,2017,6,14,165,2,0,0,0,1,0,0
2017-06-15,7592.0,7974.0,7246.0,7275.0,7039.0,7366.0,935.0,413.0,2.3000000000000043,15.050000000000004,9.100000000000001,1.1910714285714281,-11.900000000000006,0.5876825396825397,-47.875,4.571428571428571,4.242857142857143,4.5,4.613265306122449,3.142857142857143,5.485123075546007,1.8333333333333333,23.0,20.0,20.975,22.47708333333333,15.0,24.18798558897243,14.0,0.17396943628577022,0.28383591386430274,0.24988891128968493,0.04273384403085959,-0.12267614189821918,0.013705757168620738,-5.480638923341992,7534.0,7950.0,7710.0,6689.214285714285,-416.0,1690.0,1707.0,1602.0,1336.2857142857142,-17.0,1243.0,1269.0,1006.0,1109.142857142857,-26.0,372.0,456.0,379.0,359.7142857142857,-84.0,2209.0,2244.0,1698.0,2590.0,-35.0,1086.0,1058.0,1109.0,837.7857142857143,28.0,1133.0,1083.0,972.0,1069.2857142857142,50.0,2242.0,2214.0,1958.0,2092.9285714285716,28.0,1508.0,1653.0,1336.0,1333.5,-145.0,1790.0,1838.0,1584.0,1714.7857142857142,-48.0,480.0,426.0,384.0,386.35714285714283,54.0,1877.0,1948.0,1908.0,1515.7142857142858,-71.0,729.0,759.0,732.0,584.0,-30.0,1708.0,1750.0,1153.0,2082.1428571428573,-42.0,264.0,275.0,236.0,205.07142857142858,-11.0,1711.0,1577.0,1321.0,1399.9285714285713,134.0,779.0,914.0,830.0,816.2142857142857,-135.0,2017,6,15,166,3,0,0,0,1,0,0
2017-06-16,6982.0,7592.0,6785.0,7246.0,7275.0,7489.0,317.0,226.0,12.774999999999999,2.3000000000000043,15.050000000000004,2.8767857142857136,-11.900000000000006,0.6108523447401775,-47.875,4.557142857142857,4.571428571428571,4.242857142857143,4.568367346938776,3.142857142857143,5.483382024479585,1.8333333333333333,17.0,23.0,20.0,21.973511904761903,15.0,24.174499687304564,14.0,0.16749692178015296,0.17396943628577022,0.28383591386430274,0.05280982008171658,-0.12267614189821918,0.013998135808566615,-5.480638923341992,7804.0,7862.0,4853.0,6900.0,-58.0,1354.0,1590.0,780.0,1377.2857142857142,-236.0,1127.0,1247.0,785.0,1133.5714285714287,-120.0,397.0,417.0,281.0,368.0,-20.0,2746.0,2631.0,1908.0,2649.8571428571427,115.0,914.0,1043.0,836.0,843.3571428571429,-129.0,1143.0,1114.0,828.0,1091.7857142857142,29.0,2370.0,2325.0,1534.0,2152.6428571428573,45.0,1427.0,1577.0,920.0,1369.7142857142858,-150.0,1704.0,1818.0,1224.0,1749.0714285714287,-114.0,478.0,519.0,315.0,398.0,-41.0,1682.0,1884.0,1253.0,1546.357142857143,-202.0,782.0,694.0,395.0,611.6428571428571,88.0,2037.0,1984.0,1478.0,2122.0714285714284,53.0,201.0,219.0,105.0,211.92857142857142,-18.0,1492.0,1652.0,992.0,1435.642857142857,-160.0,827.0,927.0,564.0,835.0,-100.0,2017,6,16,167,4,0,0,0,1,0,0
2017-06-17,6159.0,6982.0,6388.0,6785.0,7246.0,6875.0,-264.0,-507.0,11.424999999999997,12.774999999999999,2.3000000000000043,4.542857142857143,-10.899999999999999,0.6313725490196078,-47.875,3.6,4.557142857142857,4.571428571428571,4.454081632653061,3.142857142857143,5.4798550918494735,1.8333333333333333,23.275,17.0,23.0,22.119940476190475,15.0,24.172815230961298,14.0,0.20571813460035004,0.16749692178015296,0.17396943628577022,0.06902648642453062,-0.12267614189821918,0.014361930872687648,-5.480638923341992,5581.0,5311.0,5184.0,6928.357142857143,270.0,915.0,942.0,748.0,1389.2142857142858,-27.0,870.0,1001.0,883.0,1132.642857142857,-131.0,355.0,297.0,473.0,359.57142857142856,58.0,3920.0,3865.0,3688.0,2666.4285714285716,55.0,452.0,553.0,627.0,830.8571428571429,-101.0,1211.0,1182.0,1073.0,1101.642857142857,29.0,2128.0,2210.0,2224.0,2145.785714285714,-82.0,1395.0,1504.0,1350.0,1372.9285714285713,-109.0,1630.0,1639.0,1688.0,1744.9285714285713,-9.0,352.0,291.0,297.0,401.92857142857144,61.0,995.0,1080.0,1029.0,1543.9285714285713,-85.0,483.0,442.0,418.0,616.2857142857143,41.0,3364.0,3432.0,3155.0,2137.0,-68.0,137.0,145.0,107.0,214.07142857142858,-8.0,1128.0,1120.0,1312.0,1422.5,8.0,656.0,635.0,623.0,837.3571428571429,21.0,2017,6,17,168,5,1,0,0,1,0,0
2017-06-18,6707.0,6159.0,8192.0,6388.0,6785.0,6685.0,-626.0,-716.0,9.524999999999991,11.424999999999997,12.774999999999999,6.001785714285714,-10.475000000000001,0.6482165404040404,-47.875,3.8714285714285714,3.6,4.557142857142857,4.506122448979592,3.257142857142857,5.476848687138407,1.8333333333333333,29.55,23.275,17.0,22.59166666666667,15.0,24.182866043613707,14.0,0.02966650034846907,0.20571813460035004,0.16749692178015296,0.07518496284262992,-0.12267614189821918,0.014390916799725113,-5.480638923341992,5363.0,5937.0,5860.0,6892.857142857143,-574.0,648.0,652.0,475.0,1401.5714285714287,-4.0,976.0,1311.0,983.0,1132.142857142857,-335.0,310.0,285.0,238.0,364.7142857142857,25.0,3731.0,3708.0,3868.0,2656.6428571428573,23.0,476.0,471.0,382.0,837.5714285714286,5.0,1229.0,914.0,955.0,1121.2142857142858,315.0,1997.0,2087.0,1958.0,2148.5714285714284,-90.0,1233.0,1318.0,1020.0,1388.142857142857,-85.0,1608.0,2015.0,1922.0,1722.5,-407.0,264.0,277.0,230.0,404.35714285714283,-13.0,914.0,832.0,643.0,1563.2857142857142,82.0,434.0,384.0,358.0,621.7142857142857,50.0,2990.0,3044.0,3277.0,2116.5,-54.0,139.0,122.0,86.0,217.85714285714286,17.0,1041.0,1164.0,928.0,1430.5714285714287,-123.0,852.0,1115.0,829.0,839.0,-263.0,2017,6,18,169,6,1,0,0,1,0,0
2017-06-19,8361.0,6707.0,8616.0,8192.0,6388.0,7317.0,319.0,22.0,8.899999999999999,9.524999999999991,11.424999999999997,6.20892857142857,-10.475000000000001,0.6638153749212351,-47.875,5.128571428571428,3.8714285714285714,3.6,4.591836734693878,3.257142857142857,5.476198916133617,1.8333333333333333,30.25,29.55,23.275,22.99047619047619,15.0,24.194185323383085,14.0,0.04523017464957846,0.02966650034846907,0.20571813460035004,0.08021111626556711,-0.12267614189821918,0.01444921407354336,-5.480638923341992,8643.0,8595.0,4277.0,7204.714285714285,48.0,1908.0,1732.0,783.0,1481.9285714285713,176.0,1668.0,1292.0,611.0,1207.642857142857,376.0,602.0,515.0,165.0,395.92857142857144,87.0,2115.0,1928.0,2409.0,2635.6428571428573,187.0,954.0,1121.0,366.0,879.5714285714286,-167.0,1522.0,1102.0,849.0,1169.2857142857142,420.0,2421.0,2353.0,1606.0,2206.785714285714,68.0,1551.0,1297.0,816.0,1440.642857142857,254.0,2035.0,1815.0,1043.0,1793.357142857143,220.0,463.0,557.0,194.0,423.57142857142856,-94.0,2039.0,1916.0,832.0,1649.5,123.0,844.0,774.0,287.0,661.5,70.0,1433.0,1477.0,1959.0,2078.9285714285716,-44.0,298.0,276.0,115.0,230.92857142857142,22.0,1800.0,1727.0,891.0,1495.5,73.0,1497.0,942.0,456.0,913.3571428571429,555.0,2017,6,19,170,0,0,0,0,1,0,0
2017-06-20,7646.0,8361.0,7974.0,8616.0,8192.0,6621.0,169.0,1044.0,-0.7999999999999972,8.899999999999999,9.524999999999991,6.0767857142857125,-10.475000000000001,0.6610534591194969,-47.875,5.45,5.128571428571428,3.8714285714285714,4.525,3.257142857142857,5.476150128580296,1.8333333333333333,23.066666666666666,30.25,29.55,23.11190476190476,15.0,24.192085661080075,14.0,-0.03188675947589381,0.04523017464957846,0.02966650034846907,0.07845486933740412,-0.12267614189821918,0.014361787708355743,-5.480638923341992,7948.0,7749.0,7701.0,7222.357142857143,199.0,2039.0,1757.0,2127.0,1475.642857142857,282.0,1865.0,1161.0,1119.0,1260.9285714285713,704.0,563.0,331.0,423.0,405.92857142857144,232.0,1923.0,1772.0,1969.0,2632.3571428571427,151.0,1323.0,974.0,1100.0,895.5,349.0,1646.0,1067.0,1283.0,1195.2142857142858,579.0,2695.0,2024.0,2185.0,2243.214285714286,671.0,1472.0,1329.0,1455.0,1441.857142857143,143.0,2176.0,1657.0,1841.0,1817.2857142857142,519.0,468.0,373.0,511.0,420.5,95.0,2324.0,1811.0,2200.0,1658.357142857143,513.0,825.0,732.0,726.0,668.5714285714286,93.0,1326.0,1258.0,1421.0,2072.1428571428573,68.0,374.0,275.0,334.0,233.78571428571428,99.0,1900.0,1553.0,1684.0,1510.9285714285713,347.0,1601.0,837.0,919.0,962.0714285714286,764.0,2017,6,20,171,1,0,0,0,1,0,0
2017-06-21,7864.0,7646.0,7592.0,7974.0,8616.0,7039.0,-970.0,1025.0,-3.958333333333343,-0.7999999999999972,8.899999999999999,6.542261904761903,-4.950000000000003,0.6523540489642184,-47.875,4.7,5.45,5.128571428571428,4.502551020408164,3.257142857142857,5.474707470348735,1.8333333333333333,21.033333333333335,23.066666666666666,30.25,23.54285714285714,17.0,24.18621437422553,14.0,-0.16115977196608355,-0.03188675947589381,0.04523017464957846,0.07209965290952873,-0.16115977196608355,0.014031238631756046,-5.480638923341992,8025.0,7263.0,7573.0,7254.642857142857,762.0,1705.0,1702.0,2023.0,1452.9285714285713,3.0,1637.0,1291.0,1332.0,1282.7142857142858,346.0,521.0,365.0,418.0,413.2857142857143,156.0,2054.0,2022.0,2039.0,2633.4285714285716,32.0,1179.0,1013.0,1099.0,901.2142857142857,166.0,1350.0,1086.0,1301.0,1198.7142857142858,264.0,2492.0,2081.0,2258.0,2259.9285714285716,411.0,1485.0,1388.0,1534.0,1438.357142857143,97.0,2032.0,1835.0,1882.0,1828.0,197.0,436.0,484.0,455.0,419.14285714285717,-48.0,1974.0,1810.0,2105.0,1649.0,164.0,819.0,739.0,739.0,674.2857142857143,80.0,1387.0,1585.0,1622.0,2055.3571428571427,-198.0,321.0,248.0,300.0,235.28571428571428,73.0,1857.0,1599.0,1689.0,1522.9285714285713,258.0,1376.0,915.0,972.0,990.9285714285714,461.0,2017,6,21,172,2,0,0,0,0,1,0
2017-06-22,7672.0,7864.0,6982.0,7592.0,7974.0,7275.0,-110.0,825.0,6.416666666666671,-3.958333333333343,-0.7999999999999972,7.354166666666665,-3.958333333333343,0.663189223057644,-47.875,3.8166666666666664,4.7,5.45,4.542517006802721,3.6,5.4716313278558175,1.8333333333333333,22.0,21.033333333333335,23.066666666666666,23.79285714285714,17.0,24.182158317872606,14.0,0.0670555121467249,-0.16115977196608355,-0.03188675947589381,0.08565191391273903,-0.16115977196608355,0.014130908318814257,-5.480638923341992,7918.0,7534.0,7950.0,7252.357142857143,384.0,1498.0,1690.0,1707.0,1438.0,-192.0,1426.0,1243.0,1269.0,1293.9285714285713,183.0,456.0,372.0,456.0,413.2857142857143,84.0,2299.0,2209.0,2244.0,2637.3571428571427,90.0,1156.0,1086.0,1058.0,908.2142857142857,70.0,1265.0,1133.0,1083.0,1211.7142857142858,132.0,2327.0,2242.0,2214.0,2268.0,85.0,1478.0,1508.0,1653.0,1425.857142857143,-30.0,1921.0,1790.0,1838.0,1833.9285714285713,131.0,442.0,480.0,426.0,420.2857142857143,-38.0,1888.0,1877.0,1948.0,1644.7142857142858,11.0,818.0,729.0,759.0,678.5,89.0,1617.0,1708.0,1750.0,2045.857142857143,-91.0,286.0,264.0,275.0,236.07142857142858,22.0,1752.0,1711.0,1577.0,1535.4285714285713,41.0,1036.0,779.0,914.0,999.6428571428571,257.0,2017,6,22,173,3,0,0,0,0,1,0
2017-06-23,6797.0,7672.0,6159.0,6982.0,7592.0,7246.0,80.0,397.0,10.791666666666664,6.416666666666671,-3.958333333333343,7.962499999999999,-3.958333333333343,0.6821919949968731,-47.875,5.416666666666667,3.8166666666666664,4.7,4.628401360544218,3.6,5.471529541446208,1.8333333333333333,22.03333333333333,22.0,21.033333333333335,23.61309523809524,17.0,24.17817901234568,14.0,0.08403074885149131,0.0670555121467249,-0.16115977196608355,0.09869839590527293,-0.16115977196608355,0.014262052484916842,-5.480638923341992,7690.0,7804.0,7862.0,7240.071428571428,-114.0,1409.0,1354.0,1590.0,1425.0714285714287,55.0,1185.0,1127.0,1247.0,1289.5,58.0,365.0,397.0,417.0,409.57142857142856,-32.0,2346.0,2746.0,2631.0,2617.0,-400.0,1017.0,914.0,1043.0,906.3571428571429,103.0,1110.0,1143.0,1114.0,1211.4285714285713,-33.0,2253.0,2370.0,2325.0,2262.8571428571427,-117.0,1264.0,1427.0,1577.0,1403.5,-163.0,1804.0,1704.0,1818.0,1832.9285714285713,100.0,434.0,478.0,519.0,414.2142857142857,-44.0,1666.0,1682.0,1884.0,1629.142857142857,-16.0,775.0,782.0,694.0,684.2857142857143,-7.0,1610.0,2037.0,1984.0,2019.142857142857,-427.0,234.0,201.0,219.0,237.14285714285714,33.0,1558.0,1492.0,1652.0,1528.7142857142858,66.0,991.0,827.0,927.0,1004.2142857142857,164.0,2017,6,23,174,4,0,0,0,0,1,0
2017-06-24,6389.0,6797.0,6707.0,6159.0,6982.0,6785.0,-185.0,-449.0,0.7333333333333485,10.791666666666664,6.416666666666671,7.182738095238095,-3.958333333333343,0.6822877652933833,-47.875,6.016666666666667,5.416666666666667,3.8166666666666664,4.719387755102041,3.6,5.472537188627761,1.8333333333333333,25.633333333333336,22.03333333333333,22.0,23.825,17.0,24.18086876155268,14.0,0.08100378415308729,0.08403074885149131,0.0670555121467249,0.10925689464291609,-0.16115977196608355,0.01438703700114937,-5.480638923341992,4700.0,5581.0,5311.0,7196.428571428572,-881.0,917.0,915.0,942.0,1423.2857142857142,2.0,1019.0,870.0,1001.0,1290.7857142857142,149.0,296.0,355.0,297.0,409.5,-59.0,3133.0,3920.0,3865.0,2564.714285714286,-787.0,543.0,452.0,553.0,905.6428571428571,91.0,1107.0,1211.0,1182.0,1206.0714285714287,-104.0,1960.0,2128.0,2210.0,2245.0,-168.0,1234.0,1395.0,1504.0,1384.2142857142858,-161.0,1427.0,1630.0,1639.0,1817.7857142857142,-203.0,364.0,352.0,291.0,419.42857142857144,12.0,970.0,995.0,1080.0,1621.2857142857142,-25.0,492.0,483.0,442.0,687.8571428571429,9.0,2611.0,3364.0,3432.0,1960.5,-753.0,153.0,137.0,145.0,237.71428571428572,16.0,1116.0,1128.0,1120.0,1528.4285714285713,-12.0,803.0,656.0,635.0,1016.2142857142857,147.0,2017,6,24,175,5,1,0,0,0,1,0
2017-06-25,6467.0,6389.0,8361.0,6707.0,6159.0,6388.0,230.0,-396.0,-11.241666666666667,0.7333333333333485,10.791666666666664,5.267261904761903,-11.241666666666667,0.66,-47.875,3.783333333333333,6.016666666666667,5.416666666666667,4.618197278911564,3.6,5.469420576348621,1.8333333333333333,20.6,25.633333333333336,22.03333333333333,23.079761904761906,17.0,24.17426199261993,14.0,0.05244647537254288,0.08100378415308729,0.08403074885149131,0.1031896725756194,-0.16115977196608355,0.014458176138292162,-5.480638923341992,5777.0,5363.0,5937.0,7185.0,414.0,628.0,648.0,652.0,1421.5714285714287,-20.0,870.0,976.0,1311.0,1259.2857142857142,-106.0,319.0,310.0,285.0,411.92857142857144,9.0,4195.0,3731.0,3708.0,2599.5,464.0,453.0,476.0,471.0,904.3571428571429,-23.0,1251.0,1229.0,914.0,1230.142857142857,22.0,2224.0,1997.0,2087.0,2254.785714285714,227.0,1186.0,1233.0,1318.0,1374.7857142857142,-47.0,1732.0,1608.0,2015.0,1797.5714285714287,124.0,256.0,264.0,277.0,417.92857142857144,-8.0,976.0,914.0,832.0,1631.5714285714287,62.0,362.0,434.0,384.0,686.2857142857143,-72.0,3408.0,2990.0,3044.0,1986.5,418.0,105.0,139.0,122.0,236.5,-34.0,1093.0,1041.0,1164.0,1523.357142857143,52.0,743.0,852.0,1115.0,989.6428571428571,-109.0,2017,6,25,176,6,1,0,0,0,1,0
2017-06-26,8029.0,6467.0,7646.0,8361.0,6707.0,8192.0,-240.0,79.0,-18.224999999999994,-11.241666666666667,0.7333333333333485,3.7708333333333326,-18.224999999999994,0.6247667910447762,-47.875,5.114285714285714,3.783333333333333,6.016666666666667,4.626360544217687,3.6,5.468766552661581,1.8333333333333333,31.666666666666668,20.6,25.633333333333336,23.577380952380953,17.0,24.188060159607122,14.0,-0.07707517033049971,0.05244647537254288,0.08100378415308729,0.08358720082640551,-0.16115977196608355,0.014287404969507103,-5.480638923341992,8852.0,8643.0,8595.0,7203.357142857143,209.0,2062.0,1908.0,1732.0,1445.142857142857,154.0,1379.0,1668.0,1292.0,1265.5,-289.0,810.0,602.0,515.0,433.0,208.0,2019.0,2115.0,1928.0,2606.0,-96.0,1268.0,954.0,1121.0,914.8571428571429,314.0,1423.0,1522.0,1102.0,1253.0714285714287,-99.0,2581.0,2421.0,2353.0,2271.0714285714284,160.0,1428.0,1551.0,1297.0,1384.142857142857,-123.0,2228.0,2035.0,1815.0,1827.0714285714287,193.0,531.0,463.0,557.0,416.07142857142856,68.0,2471.0,2039.0,1916.0,1671.2142857142858,432.0,763.0,844.0,774.0,685.5,-81.0,1284.0,1433.0,1477.0,1972.7142857142858,-149.0,365.0,298.0,276.0,242.85714285714286,67.0,1784.0,1800.0,1727.0,1527.4285714285713,-16.0,1503.0,1497.0,942.0,1029.7142857142858,6.0,2017,6,26,177,0,0,0,0,0,1,0
2017-06-27,7623.0,8029.0,7864.0,7646.0,8361.0,8616.0,-332.0,-163.0,-5.899999999999999,-18.224999999999994,-11.241666666666667,2.6994047619047614,-18.224999999999994,0.6126163873370578,-47.875,4.385714285714286,5.114285714285714,3.783333333333333,4.618197278911564,3.6,5.466775647759103,1.8333333333333333,18.0,31.666666666666668,20.6,23.364880952380954,17.0,24.176685049019607,14.0,-0.10552416838710066,-0.07707517033049971,0.05244647537254288,0.05820055227806369,-0.16115977196608355,0.014064292169960347,-5.480638923341992,7499.0,7948.0,7749.0,7185.5,-449.0,1734.0,2039.0,1757.0,1443.5,-305.0,1271.0,1865.0,1161.0,1273.357142857143,-594.0,796.0,563.0,331.0,466.2142857142857,233.0,1999.0,1923.0,1772.0,2622.214285714286,76.0,986.0,1323.0,974.0,915.7142857142857,-337.0,1258.0,1646.0,1067.0,1266.7142857142858,-388.0,2238.0,2695.0,2024.0,2286.3571428571427,-457.0,1457.0,1472.0,1329.0,1393.2857142857142,-15.0,2009.0,2176.0,1657.0,1852.2142857142858,-167.0,532.0,468.0,373.0,427.42857142857144,64.0,2157.0,2324.0,1811.0,1695.9285714285713,-167.0,822.0,825.0,732.0,691.9285714285714,-3.0,1308.0,1326.0,1258.0,1976.2857142857142,-18.0,279.0,374.0,275.0,243.14285714285714,-95.0,1770.0,1900.0,1553.0,1542.9285714285713,-130.0,1106.0,1601.0,837.0,1048.9285714285713,-495.0,2017,6,27,178,1,0,0,0,0,1,0
2017-06-28,7539.0,7623.0,7672.0,7864.0,7646.0,7974.0,-23.0,-993.0,-8.716666666666661,-5.899999999999999,-18.224999999999994,1.0017857142857138,-18.224999999999994,0.5952757125154896,-47.875,5.1000000000000005,4.385714285714286,5.114285714285714,4.679421768707483,3.6,5.466102664919179,1.8333333333333333,25.025,18.0,31.666666666666668,23.72380952380953,17.0,24.178241590214068,14.0,0.03667077552000908,-0.10552416838710066,-0.07707517033049971,0.040545899539185574,-0.16115977196608355,0.014106311655741107,-5.480638923341992,7842.0,8025.0,7263.0,7226.857142857143,-183.0,1791.0,1705.0,1702.0,1449.857142857143,86.0,1343.0,1637.0,1291.0,1277.0714285714287,-294.0,550.0,521.0,365.0,479.42857142857144,29.0,2152.0,2054.0,2022.0,2631.5,98.0,1308.0,1179.0,1013.0,936.7857142857143,129.0,1388.0,1350.0,1086.0,1288.2857142857142,38.0,2454.0,2492.0,2081.0,2313.0,-38.0,1478.0,1485.0,1388.0,1399.7142857142858,-7.0,1907.0,2032.0,1835.0,1857.357142857143,-125.0,498.0,436.0,484.0,428.42857142857144,62.0,2296.0,1974.0,1810.0,1730.642857142857,322.0,777.0,819.0,739.0,694.6428571428571,-42.0,1480.0,1387.0,1585.0,1968.7857142857142,93.0,264.0,321.0,248.0,244.28571428571428,-57.0,1768.0,1857.0,1599.0,1555.0,-89.0,1117.0,1376.0,915.0,1063.357142857143,-259.0,2017,6,28,179,2,0,0,0,0,1,0
2017-06-29,7652.0,7539.0,6797.0,7672.0,7864.0,7592.0,-325.0,-435.0,-0.31666666666667,-8.716666666666661,-5.899999999999999,0.8148809523809515,-18.224999999999994,0.5935837971552258,-47.875,6.885714285714286,5.1000000000000005,4.385714285714286,4.844727891156462,3.6,5.468702686202686,1.8333333333333333,29.275,25.025,18.0,24.17202380952381,17.0,24.18757631257631,14.0,-0.0670555121467249,0.03667077552000908,-0.10552416838710066,0.02332983179400735,-0.16115977196608355,0.013955733132916495,-5.480638923341992,7610.0,7918.0,7534.0,7232.285714285715,-308.0,1600.0,1498.0,1690.0,1443.4285714285713,102.0,1339.0,1426.0,1243.0,1283.9285714285713,-87.0,536.0,456.0,372.0,491.14285714285717,80.0,2320.0,2299.0,2209.0,2639.4285714285716,21.0,1108.0,1156.0,1086.0,938.3571428571429,-48.0,1391.0,1265.0,1133.0,1306.7142857142858,126.0,2345.0,2327.0,2242.0,2320.3571428571427,18.0,1500.0,1478.0,1508.0,1399.142857142857,22.0,1843.0,1921.0,1790.0,1861.142857142857,-78.0,464.0,442.0,480.0,427.2857142857143,22.0,1948.0,1888.0,1877.0,1735.7142857142858,60.0,850.0,818.0,729.0,703.2857142857143,32.0,1573.0,1617.0,1708.0,1959.142857142857,-44.0,259.0,286.0,264.0,243.92857142857142,-27.0,1890.0,1752.0,1711.0,1567.7857142857142,138.0,993.0,1036.0,779.0,1078.642857142857,-43.0,2017,6,29,180,3,0,0,0,0,1,0
2017-06-30,6913.0,7652.0,6389.0,6797.0,7672.0,6982.0,-20.0,60.0,-5.641666666666666,-0.31666666666667,-8.716666666666661,-0.5005952380952389,-18.224999999999994,0.582037037037037,-47.875,7.257142857142857,6.885714285714286,5.1000000000000005,5.037585034013605,3.6,5.4719722294768,1.8333333333333333,28.75,29.275,25.025,25.011309523809526,18.0,24.19591712370506,14.0,0.013343415173684647,-0.0670555121467249,0.03667077552000908,0.012318867036402472,-0.16115977196608355,0.01395459921076977,-5.480638923341992,7064.0,7690.0,7804.0,7179.428571428572,-626.0,1354.0,1409.0,1354.0,1443.4285714285713,-55.0,1170.0,1185.0,1127.0,1287.0,-15.0,477.0,365.0,397.0,496.85714285714283,112.0,2183.0,2346.0,2746.0,2599.214285714286,-163.0,993.0,1017.0,914.0,944.0,-24.0,1081.0,1110.0,1143.0,1302.2857142857142,-29.0,2104.0,2253.0,2370.0,2301.3571428571427,-149.0,1289.0,1264.0,1427.0,1389.2857142857142,25.0,1758.0,1804.0,1704.0,1865.0,-46.0,466.0,434.0,478.0,426.42857142857144,32.0,1733.0,1666.0,1682.0,1739.357142857143,67.0,744.0,775.0,782.0,700.5714285714286,-31.0,1475.0,1610.0,2037.0,1919.0,-135.0,205.0,234.0,201.0,244.21428571428572,-29.0,1592.0,1558.0,1492.0,1574.9285714285713,34.0,903.0,991.0,827.0,1084.0714285714287,-88.0,2017,6,30,181,4,0,0,0,0,1,0
2017-07-01,5295.0,6913.0,6467.0,6389.0,6797.0,6159.0,116.0,-69.0,3.3916666666666515,-5.641666666666666,-0.31666666666667,-1.0744047619047634,-18.224999999999994,0.5872304374614911,-47.875,6.3428571428571425,7.257142857142857,6.885714285714286,5.233503401360545,3.783333333333333,5.473561435523115,1.8333333333333333,22.8,28.75,29.275,24.97738095238095,18.0,24.1933698296837,14.0,-0.021850832948108412,0.013343415173684647,-0.0670555121467249,-0.003936059217058847,-0.16115977196608355,0.013888415417500122,-5.480638923341992,4556.0,4700.0,5581.0,7106.214285714285,-144.0,935.0,917.0,915.0,1444.857142857143,18.0,1067.0,1019.0,870.0,1301.0714285714287,48.0,388.0,296.0,355.0,499.2142857142857,92.0,3228.0,3133.0,3920.0,2549.785714285714,95.0,543.0,543.0,452.0,950.5,0.0,1086.0,1107.0,1211.0,1293.357142857143,-21.0,2145.0,1960.0,2128.0,2302.5714285714284,185.0,1229.0,1234.0,1395.0,1377.4285714285713,-5.0,1497.0,1427.0,1630.0,1855.5,70.0,391.0,364.0,352.0,429.2142857142857,27.0,1152.0,970.0,995.0,1750.5714285714287,182.0,356.0,492.0,483.0,691.5,-136.0,2569.0,2611.0,3364.0,1862.2142857142858,-42.0,131.0,153.0,137.0,243.78571428571428,-22.0,1156.0,1116.0,1128.0,1576.9285714285713,40.0,1005.0,803.0,656.0,1109.0,202.0,2017,7,1,182,5,1,0,0,0,1,0
2017-07-02,5442.0,5295.0,8029.0,6467.0,6389.0,6707.0,-1094.0,-864.0,8.341666666666676,3.3916666666666515,-5.641666666666666,-1.1589285714285718,-18.224999999999994,0.6015375153751538,-47.875,4.642857142857143,6.3428571428571425,7.257142857142857,5.288605442176872,3.783333333333333,5.472048312949952,1.8333333333333333,19.333333333333332,22.8,28.75,24.247619047619047,18.0,24.184517304189434,14.0,-0.008797710703529305,-0.021850832948108412,0.013343415173684647,-0.00668350286363016,-0.16115977196608355,0.013846559096243612,-5.480638923341992,5563.0,5777.0,5363.0,7120.5,-214.0,611.0,628.0,648.0,1442.2142857142858,-17.0,874.0,870.0,976.0,1293.7857142857142,4.0,357.0,319.0,310.0,502.57142857142856,38.0,3832.0,4195.0,3731.0,2557.0,-363.0,576.0,453.0,476.0,957.6428571428571,123.0,1228.0,1251.0,1229.0,1293.2857142857142,-23.0,1974.0,2224.0,1997.0,2300.9285714285716,-250.0,1173.0,1186.0,1233.0,1373.142857142857,-13.0,1732.0,1732.0,1608.0,1864.357142857143,0.0,307.0,256.0,264.0,432.2857142857143,51.0,960.0,976.0,914.0,1753.857142857143,-16.0,385.0,362.0,434.0,688.0,23.0,3079.0,3408.0,2990.0,1868.5714285714287,-329.0,118.0,105.0,139.0,242.28571428571428,13.0,1175.0,1093.0,1041.0,1586.5,82.0,730.0,743.0,852.0,1100.2857142857142,-13.0,2017,7,2,183,6,1,0,0,0,1,0
2017-07-03,6693.0,5442.0,7623.0,8029.0,6467.0,8361.0,-1025.0,-1265.0,11.149999999999991,8.341666666666676,3.3916666666666515,-0.9982142857142866,-18.224999999999994,0.620963781461019,-47.875,3.857142857142857,4.642857142857143,6.3428571428571425,5.197789115646259,3.783333333333333,5.469112121212121,1.8333333333333333,21.75,19.333333333333332,22.8,23.64047619047619,18.0,24.180090909090907,14.0,0.10520642058085894,-0.008797710703529305,-0.021850832948108412,-0.002399485297110125,-0.16115977196608355,0.014014809301555978,-5.480638923341992,9070.0,8852.0,8643.0,7151.0,218.0,1829.0,2062.0,1908.0,1436.5714285714287,-233.0,1388.0,1379.0,1668.0,1273.7857142857142,9.0,569.0,810.0,602.0,500.2142857142857,-241.0,2252.0,2019.0,2115.0,2566.785714285714,233.0,1234.0,1268.0,954.0,977.6428571428571,-34.0,1320.0,1423.0,1522.0,1278.857142857143,-103.0,2513.0,2581.0,2421.0,2307.5,-68.0,1403.0,1428.0,1551.0,1362.5714285714287,-25.0,2114.0,2228.0,2035.0,1870.0,-114.0,552.0,531.0,463.0,438.64285714285717,21.0,2011.0,2471.0,2039.0,1751.857142857143,-460.0,757.0,763.0,844.0,681.7857142857143,-6.0,1767.0,1284.0,1433.0,1892.4285714285713,483.0,287.0,365.0,298.0,241.5,-78.0,1795.0,1784.0,1800.0,1586.142857142857,11.0,1246.0,1503.0,1497.0,1082.357142857143,-257.0,2017,7,3,184,0,0,0,0,0,1,0
2017-07-04,5410.0,6693.0,7539.0,7623.0,8029.0,7646.0,-1336.0,-1668.0,3.4749999999999943,11.149999999999991,8.341666666666676,-0.6928571428571443,-18.224999999999994,0.6262101715686275,-47.875,2.885714285714286,3.857142857142857,4.642857142857143,5.014625850340137,2.885714285714286,5.464423558897243,1.8333333333333333,19.875,21.75,19.333333333333332,23.412499999999998,18.0,24.172277676950998,14.0,0.1113979003991945,0.10520642058085894,-0.008797710703529305,0.007835133265396184,-0.16115977196608355,0.014193822336661931,-5.480638923341992,7215.0,7499.0,7948.0,7098.642857142857,-284.0,1919.0,1734.0,2039.0,1428.0,185.0,1307.0,1271.0,1865.0,1233.9285714285713,36.0,516.0,796.0,563.0,496.85714285714283,-280.0,2107.0,1999.0,1923.0,2579.9285714285716,108.0,1099.0,986.0,1323.0,961.6428571428571,113.0,1250.0,1258.0,1646.0,1250.5714285714287,-8.0,2447.0,2238.0,2695.0,2289.785714285714,209.0,1397.0,1457.0,1472.0,1357.2142857142858,-60.0,1945.0,2009.0,2176.0,1853.5,-64.0,476.0,532.0,468.0,439.2142857142857,-56.0,1936.0,2157.0,2324.0,1724.142857142857,-221.0,817.0,822.0,825.0,681.2142857142857,-5.0,1554.0,1308.0,1326.0,1908.7142857142858,246.0,254.0,279.0,374.0,232.92857142857142,-25.0,1797.0,1770.0,1900.0,1578.7857142857142,27.0,1105.0,1106.0,1601.0,1046.9285714285713,-1.0,2017,7,4,185,1,0,1,0,0,1,0
2017-07-05,7848.0,5410.0,7652.0,7539.0,7623.0,7864.0,-2213.0,-2236.0,8.125,3.4749999999999943,11.149999999999991,0.17023809523809444,-18.224999999999994,0.6399694189602447,-47.875,4.214285714285714,2.885714285714286,3.857142857142857,4.979931972789116,2.885714285714286,5.462158816425121,1.8333333333333333,18.0,19.875,21.75,23.195833333333333,18.0,24.161096014492752,14.0,0.12159463841970997,0.1113979003991945,0.10520642058085894,0.028031876864381435,-0.10552416838710066,0.014390888054245507,-5.480638923341992,7252.0,7842.0,8025.0,7043.428571428572,-590.0,1766.0,1791.0,1705.0,1432.357142857143,-25.0,1300.0,1343.0,1637.0,1209.857142857143,-43.0,426.0,550.0,521.0,490.07142857142856,-124.0,2233.0,2152.0,2054.0,2592.714285714286,81.0,1209.0,1308.0,1179.0,963.7857142857143,-99.0,1295.0,1388.0,1350.0,1246.642857142857,-93.0,2358.0,2454.0,2492.0,2280.214285714286,-96.0,1451.0,1478.0,1485.0,1354.7857142857142,-27.0,1792.0,1907.0,2032.0,1836.357142857143,-115.0,545.0,498.0,436.0,447.0,47.0,1920.0,2296.0,1974.0,1720.2857142857142,-376.0,765.0,777.0,819.0,677.3571428571429,-12.0,1664.0,1480.0,1387.0,1928.5,184.0,263.0,264.0,321.0,228.78571428571428,-1.0,1801.0,1768.0,1857.0,1574.7857142857142,33.0,990.0,1117.0,1376.0,1019.3571428571429,-127.0,2017,7,5,186,2,0,0,0,0,1,0
2017-07-06,7396.0,7848.0,6913.0,7652.0,7539.0,7672.0,309.0,-16.0,1.6999999999999957,8.125,3.4749999999999943,-0.1666666666666681,-18.224999999999994,0.641910866910867,-47.875,3.757142857142857,4.214285714285714,2.885714285714286,4.975680272108844,2.885714285714286,5.4590756049255145,1.8333333333333333,15.0,18.0,19.875,22.695833333333333,15.0,24.144529837251355,14.0,0.10697211955216801,0.12159463841970997,0.1113979003991945,0.03088306310762737,-0.10552416838710066,0.014560450749296646,-5.480638923341992,7784.0,7610.0,7918.0,7033.857142857143,174.0,1687.0,1600.0,1498.0,1445.857142857143,87.0,1332.0,1339.0,1426.0,1203.142857142857,-7.0,452.0,536.0,456.0,489.7857142857143,-84.0,2335.0,2320.0,2299.0,2595.285714285714,15.0,1224.0,1108.0,1156.0,968.6428571428571,116.0,1290.0,1391.0,1265.0,1248.4285714285713,-101.0,2434.0,2345.0,2327.0,2287.8571428571427,89.0,1497.0,1500.0,1478.0,1356.142857142857,-3.0,1831.0,1843.0,1921.0,1829.9285714285713,-12.0,490.0,464.0,442.0,450.42857142857144,26.0,1951.0,1948.0,1888.0,1724.7857142857142,3.0,851.0,850.0,818.0,679.7142857142857,1.0,1736.0,1573.0,1617.0,1937.0,163.0,261.0,259.0,286.0,227.0,2.0,1786.0,1890.0,1752.0,1577.2142857142858,-104.0,946.0,993.0,1036.0,1012.9285714285714,-47.0,2017,7,6,187,3,0,0,0,0,1,0
2017-07-07,7260.0,7396.0,5295.0,6913.0,7652.0,6797.0,-256.0,-276.0,2.174999999999997,1.6999999999999957,8.125,-0.7821428571428586,-18.224999999999994,0.6447135892748324,-47.875,4.728571428571429,3.757142857142857,4.214285714285714,4.926530612244897,2.885714285714286,5.457757005329208,1.8333333333333333,19.05,15.0,18.0,22.482738095238094,15.0,24.13533393501805,14.0,0.005873732012093846,0.10697211955216801,0.12159463841970997,0.02530041904767041,-0.10552416838710066,0.01454457009346995,-5.480638923341992,7346.0,7064.0,7690.0,7009.285714285715,282.0,1625.0,1354.0,1409.0,1461.2857142857142,271.0,1147.0,1170.0,1185.0,1200.4285714285713,-23.0,443.0,477.0,365.0,495.35714285714283,-34.0,2253.0,2183.0,2346.0,2588.6428571428573,70.0,921.0,993.0,1017.0,961.7857142857143,-72.0,1295.0,1081.0,1110.0,1261.642857142857,214.0,2300.0,2104.0,2253.0,2291.214285714286,196.0,1322.0,1289.0,1264.0,1360.2857142857142,33.0,1590.0,1758.0,1804.0,1814.642857142857,-168.0,332.0,466.0,434.0,443.14285714285717,-134.0,1763.0,1733.0,1666.0,1731.7142857142858,30.0,699.0,744.0,775.0,674.2857142857143,-45.0,1631.0,1475.0,1610.0,1938.5,156.0,227.0,205.0,234.0,226.5,22.0,1540.0,1592.0,1558.0,1575.9285714285713,-52.0,945.0,903.0,991.0,1009.6428571428571,42.0,2017,7,7,188,4,0,0,0,0,1,0
2017-07-08,5624.0,7260.0,5442.0,5295.0,6913.0,6389.0,347.0,463.0,-2.049999999999997,2.174999999999997,1.6999999999999957,-0.9809523809523834,-18.224999999999994,0.6397962287104623,-47.875,4.5285714285714285,4.728571428571429,3.757142857142857,4.820238095238095,2.885714285714286,5.4560827970827965,1.8333333333333333,22.0,19.05,15.0,22.223214285714285,15.0,24.131486486486487,14.0,0.016070470032609308,0.005873732012093846,0.10697211955216801,0.020662325181921983,-0.10552416838710066,0.014547354582409985,-5.480638923341992,4280.0,4556.0,4700.0,6979.285714285715,-276.0,806.0,935.0,917.0,1453.357142857143,-129.0,860.0,1067.0,1019.0,1189.0714285714287,-207.0,291.0,388.0,296.0,495.0,-97.0,2742.0,3228.0,3133.0,2560.714285714286,-486.0,364.0,543.0,543.0,949.0,-179.0,920.0,1086.0,1107.0,1248.2857142857142,-166.0,1615.0,2145.0,1960.0,2266.5714285714284,-530.0,948.0,1229.0,1234.0,1339.857142857143,-281.0,1480.0,1497.0,1427.0,1818.4285714285713,-17.0,287.0,391.0,364.0,437.64285714285717,-104.0,885.0,1152.0,970.0,1725.642857142857,-267.0,358.0,356.0,492.0,664.7142857142857,2.0,2238.0,2569.0,2611.0,1911.857142857143,-331.0,127.0,131.0,153.0,224.64285714285714,-4.0,1010.0,1156.0,1116.0,1568.357142857143,-146.0,654.0,1005.0,803.0,999.0,-351.0,2017,7,8,189,5,1,0,0,0,1,0
2017-07-09,6222.0,5624.0,6693.0,5442.0,5295.0,6467.0,329.0,-765.0,-11.050000000000004,-2.049999999999997,2.174999999999997,-0.9672619047619074,-18.224999999999994,0.6185033394049787,-47.875,4.457142857142857,4.5285714285714285,4.728571428571429,4.868367346938776,2.885714285714286,5.45428614251456,1.8333333333333333,25.633333333333336,22.0,19.05,22.582738095238092,15.0,24.134187649880097,14.0,0.0,0.016070470032609308,0.005873732012093846,0.01691614836959749,-0.10552416838710066,0.014520856668780823,-5.480638923341992,4777.0,5563.0,5777.0,6907.857142857143,-786.0,606.0,611.0,628.0,1451.7857142857142,-5.0,833.0,874.0,870.0,1186.4285714285713,-41.0,276.0,357.0,319.0,491.92857142857144,-81.0,3112.0,3832.0,4195.0,2483.3571428571427,-720.0,427.0,576.0,453.0,947.1428571428571,-149.0,1191.0,1228.0,1251.0,1244.0,-37.0,1664.0,1974.0,2224.0,2226.5714285714284,-310.0,842.0,1173.0,1186.0,1315.2857142857142,-331.0,1443.0,1732.0,1732.0,1797.7857142857142,-289.0,266.0,307.0,256.0,438.35714285714283,-41.0,843.0,960.0,976.0,1716.142857142857,-117.0,274.0,385.0,362.0,658.4285714285714,-111.0,2543.0,3079.0,3408.0,1850.0714285714287,-536.0,88.0,118.0,105.0,223.42857142857142,-30.0,968.0,1175.0,1093.0,1559.4285714285713,-207.0,705.0,730.0,743.0,996.2857142857143,-25.0,2017,7,9,190,6,1,0,0,0,1,0
2017-07-10,7936.0,6222.0,5410.0,6693.0,5442.0,8029.0,780.0,-245.0,-3.924999999999997,-11.050000000000004,-2.049999999999997,0.054166666666663844,-11.050000000000004,0.6102424242424243,-47.875,5.128571428571428,4.457142857142857,4.5285714285714285,4.869387755102041,2.885714285714286,5.4537013764213045,1.8333333333333333,30.3,25.633333333333336,22.0,22.485119047619047,15.0,24.145257330939558,14.0,-0.07336142489993769,0.0,0.016070470032609308,0.01718141590035192,-0.10552416838710066,0.014361070702292244,-5.480638923341992,8172.0,9070.0,8852.0,6859.285714285715,-898.0,1509.0,1829.0,2062.0,1412.2857142857142,-320.0,1085.0,1388.0,1379.0,1165.4285714285713,-303.0,421.0,569.0,810.0,464.14285714285717,-148.0,2284.0,2252.0,2019.0,2502.285714285714,32.0,816.0,1234.0,1268.0,914.8571428571429,-418.0,1295.0,1320.0,1423.0,1234.857142857143,-25.0,2078.0,2513.0,2581.0,2190.6428571428573,-435.0,1104.0,1403.0,1428.0,1292.142857142857,-299.0,1753.0,2114.0,2228.0,1763.857142857143,-361.0,353.0,552.0,531.0,425.64285714285717,-199.0,1648.0,2011.0,2471.0,1657.357142857143,-363.0,600.0,757.0,763.0,646.7857142857143,-157.0,1738.0,1767.0,1284.0,1882.5,-29.0,218.0,287.0,365.0,212.92857142857142,-69.0,1405.0,1795.0,1784.0,1532.357142857143,-390.0,959.0,1246.0,1503.0,957.4285714285714,-287.0,2017,7,10,191,0,0,0,0,0,1,0
2017-07-11,6823.0,7936.0,7848.0,5410.0,6693.0,7623.0,1243.0,-93.0,9.225000000000009,-3.924999999999997,-11.050000000000004,1.1345238095238073,-11.050000000000004,0.6258771929824561,-47.875,5.085714285714286,5.128571428571428,4.457142857142857,4.919387755102041,2.885714285714286,5.453041901348353,1.8333333333333333,22.9,30.3,25.633333333333336,22.83511904761905,15.0,24.143025686977303,14.0,-0.019217147185778494,-0.07336142489993769,0.0,0.02334620312901779,-0.07336142489993769,0.014300130197958177,-5.480638923341992,4186.0,7215.0,7499.0,6622.642857142857,-3029.0,573.0,1919.0,1734.0,1329.357142857143,-1346.0,710.0,1307.0,1271.0,1125.357142857143,-597.0,251.0,516.0,796.0,425.2142857142857,-265.0,3388.0,2107.0,1999.0,2601.5,1281.0,337.0,1099.0,986.0,868.5,-762.0,1000.0,1250.0,1258.0,1216.4285714285713,-250.0,1789.0,2447.0,2238.0,2158.5714285714284,-658.0,908.0,1397.0,1457.0,1252.9285714285713,-489.0,1375.0,1945.0,2009.0,1718.5714285714287,-570.0,285.0,476.0,532.0,408.0,-191.0,725.0,1936.0,2157.0,1555.0714285714287,-1211.0,313.0,817.0,822.0,610.4285714285714,-504.0,2818.0,1554.0,1308.0,1990.357142857143,1264.0,64.0,254.0,279.0,197.57142857142858,-190.0,837.0,1797.0,1770.0,1465.7142857142858,-960.0,637.0,1105.0,1106.0,923.9285714285714,-468.0,2017,7,11,192,1,0,0,0,0,1,0
2017-07-12,8170.0,6823.0,7396.0,7848.0,5410.0,7539.0,1413.0,-800.0,11.949999999999996,9.225000000000009,-3.924999999999997,2.6107142857142827,-11.050000000000004,0.6463919082125604,-47.875,5.214285714285714,5.085714285714286,5.128571428571428,4.9275510204081625,2.885714285714286,5.452614788312463,1.8333333333333333,30.725,22.9,30.3,23.242261904761904,15.0,24.15480023852117,14.0,0.06995858860690962,-0.019217147185778494,-0.07336142489993769,0.0257239040637964,-0.07336142489993769,0.014400960738554104,-5.480638923341992,7700.0,7252.0,7842.0,6612.5,448.0,1934.0,1766.0,1791.0,1339.5714285714287,168.0,1338.0,1300.0,1343.0,1125.0,38.0,551.0,426.0,550.0,425.2857142857143,125.0,2419.0,2233.0,2152.0,2620.5714285714284,186.0,921.0,1209.0,1308.0,840.8571428571429,-288.0,1401.0,1295.0,1388.0,1217.357142857143,106.0,2616.0,2358.0,2454.0,2170.1428571428573,258.0,1474.0,1451.0,1478.0,1252.642857142857,23.0,1865.0,1792.0,1907.0,1715.5714285714287,73.0,395.0,545.0,498.0,400.64285714285717,-150.0,2087.0,1920.0,2296.0,1540.142857142857,167.0,730.0,765.0,777.0,607.0714285714286,-35.0,1892.0,1664.0,1480.0,2019.7857142857142,228.0,300.0,263.0,264.0,200.14285714285714,37.0,1624.0,1801.0,1768.0,1455.4285714285713,-177.0,1072.0,990.0,1117.0,920.7142857142857,82.0,2017,7,12,193,2,0,0,0,0,1,0
2017-07-13,6940.0,8170.0,7260.0,7396.0,7848.0,7652.0,322.0,631.0,10.725000000000001,11.949999999999996,9.225000000000009,3.399404761904759,-11.050000000000004,0.6646172393007836,-47.875,5.114285714285714,5.214285714285714,5.085714285714286,4.801020408163265,2.885714285714286,5.4520106292517,1.8333333333333333,26.775,30.725,22.9,23.063690476190477,15.0,24.159479166666667,14.0,0.09002615165771921,0.06995858860690962,-0.019217147185778494,0.03694402290697098,-0.07336142489993769,0.014537715152512811,-5.480638923341992,7389.0,7784.0,7610.0,6596.714285714285,-395.0,1810.0,1687.0,1600.0,1354.5714285714287,123.0,1570.0,1332.0,1339.0,1141.5,238.0,469.0,452.0,536.0,420.5,17.0,1914.0,2335.0,2320.0,2591.5714285714284,-421.0,942.0,1224.0,1108.0,829.0,-282.0,1356.0,1290.0,1391.0,1214.857142857143,66.0,2220.0,2434.0,2345.0,2161.214285714286,-214.0,1469.0,1497.0,1500.0,1250.4285714285713,-28.0,1842.0,1831.0,1843.0,1715.5,11.0,386.0,490.0,464.0,395.07142857142856,-104.0,2071.0,1951.0,1948.0,1548.9285714285713,120.0,726.0,851.0,850.0,598.2142857142857,-125.0,1412.0,1736.0,1573.0,2008.2857142857142,-324.0,294.0,261.0,259.0,202.64285714285714,33.0,1649.0,1786.0,1890.0,1438.2142857142858,-137.0,1087.0,946.0,993.0,927.4285714285714,141.0,2017,7,13,194,3,0,0,0,0,1,0
2017-07-14,6332.0,6940.0,5624.0,7260.0,7396.0,6913.0,-456.0,-712.0,0.0,10.725000000000001,11.949999999999996,3.8023809523809495,-11.050000000000004,0.6634175691937425,-47.875,4.271428571428571,5.114285714285714,5.214285714285714,4.587755102040816,2.885714285714286,5.449906204906205,1.8333333333333333,26.7,26.775,30.725,22.917261904761908,15.0,24.164007724301843,14.0,-0.05414856506988919,0.09002615165771921,0.06995858860690962,0.03212316717528713,-0.07336142489993769,0.014413732697237717,-5.480638923341992,7058.0,7346.0,7064.0,6596.285714285715,-288.0,1840.0,1625.0,1354.0,1389.2857142857142,215.0,1708.0,1147.0,1170.0,1179.9285714285713,561.0,379.0,443.0,477.0,413.5,-64.0,1863.0,2253.0,2183.0,2568.714285714286,-390.0,917.0,921.0,993.0,823.5714285714286,-4.0,1208.0,1295.0,1081.0,1223.9285714285713,-87.0,2385.0,2300.0,2104.0,2181.285714285714,85.0,1333.0,1322.0,1289.0,1253.5714285714287,11.0,1775.0,1590.0,1758.0,1716.7142857142858,185.0,437.0,332.0,466.0,393.0,105.0,2017.0,1763.0,1733.0,1569.2142857142858,254.0,666.0,699.0,744.0,592.6428571428571,-33.0,1407.0,1631.0,1475.0,2003.4285714285713,-224.0,266.0,227.0,205.0,207.0,39.0,1498.0,1540.0,1592.0,1431.5,-42.0,1307.0,945.0,903.0,956.2857142857143,362.0,2017,7,14,195,4,0,0,0,0,1,0
2017-07-15,5988.0,6332.0,6222.0,5624.0,7260.0,5295.0,-928.0,-581.0,-0.2750000000000057,0.0,10.725000000000001,3.540476190476188,-11.050000000000004,0.6617267267267267,-47.875,3.5285714285714285,4.271428571428571,5.114285714285714,4.3867346938775515,2.885714285714286,5.446487459752584,1.8333333333333333,27.0,26.7,26.775,23.2172619047619,15.0,24.169053973902727,14.0,-0.045968063088798417,-0.05414856506988919,0.09002615165771921,0.030400507879523562,-0.07336142489993769,0.01430493666879441,-5.480638923341992,4445.0,4280.0,4556.0,6588.357142857143,165.0,847.0,806.0,935.0,1383.0,41.0,996.0,860.0,1067.0,1174.857142857143,136.0,282.0,291.0,388.0,405.92857142857144,-9.0,2874.0,2742.0,3228.0,2543.4285714285716,132.0,406.0,364.0,543.0,813.7857142857143,42.0,925.0,920.0,1086.0,1212.4285714285713,5.0,1866.0,1615.0,2145.0,2161.3571428571427,251.0,1102.0,948.0,1229.0,1244.5,154.0,1416.0,1480.0,1497.0,1710.9285714285713,-64.0,271.0,287.0,391.0,384.42857142857144,-16.0,876.0,885.0,1152.0,1549.5,-9.0,404.0,358.0,356.0,596.0714285714286,46.0,2359.0,2238.0,2569.0,1988.4285714285713,121.0,113.0,127.0,131.0,205.71428571428572,-14.0,1125.0,1010.0,1156.0,1429.2857142857142,115.0,731.0,654.0,1005.0,936.7142857142857,77.0,2017,7,15,196,5,1,0,0,0,1,0
2017-07-16,6010.0,5988.0,7936.0,6222.0,5624.0,5442.0,364.0,693.0,7.300000000000004,-0.2750000000000057,0.0,3.466071428571426,-11.050000000000004,0.673666067146283,-47.875,3.185714285714286,3.5285714285714285,4.271428571428571,4.282653061224489,2.885714285714286,5.442471876850207,1.8333333333333333,17.1,27.0,26.7,23.057738095238097,15.0,24.156497927767912,14.0,0.0,-0.045968063088798417,-0.05414856506988919,0.031028915786918514,-0.07336142489993769,0.014279208365433269,-5.480638923341992,5169.0,4777.0,5563.0,6560.214285714285,392.0,809.0,606.0,611.0,1397.142857142857,203.0,969.0,833.0,874.0,1181.642857142857,136.0,320.0,276.0,357.0,403.2857142857143,44.0,3543.0,3112.0,3832.0,2522.785714285714,431.0,350.0,427.0,576.0,797.6428571428571,-77.0,1160.0,1191.0,1228.0,1207.5714285714287,-31.0,2159.0,1664.0,1974.0,2174.5714285714284,495.0,1070.0,842.0,1173.0,1237.142857142857,228.0,1543.0,1443.0,1732.0,1697.4285714285713,100.0,240.0,266.0,307.0,379.64285714285717,-26.0,897.0,843.0,960.0,1545.0,54.0,331.0,274.0,385.0,592.2142857142857,57.0,2990.0,2543.0,3079.0,1982.0714285714287,447.0,122.0,88.0,118.0,206.0,34.0,1078.0,968.0,1175.0,1422.357142857143,110.0,774.0,705.0,730.0,939.8571428571429,69.0,2017,7,16,197,6,1,0,0,0,1,0
2017-07-17,7841.0,6010.0,6823.0,7936.0,6222.0,6693.0,-212.0,568.0,7.950000000000003,7.300000000000004,-0.2750000000000057,3.237499999999998,-11.050000000000004,0.6867295032914422,-47.875,4.314285714285714,3.185714285714286,3.5285714285714285,4.3153061224489795,2.885714285714286,5.440471546774738,1.8333333333333333,18.666666666666668,17.1,27.0,22.837500000000002,15.0,24.146764184397163,14.0,0.029413885206293955,0.0,-0.045968063088798417,0.02561516326016387,-0.07336142489993769,0.01430638013714038,-5.480638923341992,8382.0,8172.0,9070.0,6511.071428571428,210.0,1980.0,1509.0,1829.0,1407.9285714285713,471.0,1694.0,1085.0,1388.0,1203.5,609.0,529.0,421.0,569.0,400.42857142857144,108.0,2019.0,2284.0,2252.0,2506.1428571428573,-265.0,1019.0,816.0,1234.0,782.2857142857143,203.0,1358.0,1295.0,1320.0,1210.2857142857142,63.0,2516.0,2078.0,2513.0,2174.785714285714,438.0,1519.0,1104.0,1403.0,1245.4285714285713,415.0,1970.0,1753.0,2114.0,1687.142857142857,217.0,450.0,353.0,552.0,372.35714285714283,97.0,2368.0,1648.0,2011.0,1570.5,720.0,775.0,600.0,757.0,593.5,175.0,1476.0,1738.0,1767.0,1961.2857142857142,-262.0,303.0,218.0,287.0,207.14285714285714,85.0,1690.0,1405.0,1795.0,1414.857142857143,285.0,1190.0,959.0,1246.0,935.8571428571429,231.0,2017,7,17,198,0,0,0,0,0,1,0
2017-07-18,6791.0,7841.0,8170.0,6823.0,7936.0,5410.0,-95.0,1148.0,1.4249999999999972,7.950000000000003,7.300000000000004,3.091071428571427,-11.050000000000004,0.68805256869773,-47.875,4.314285714285714,4.314285714285714,3.185714285714286,4.41734693877551,3.185714285714286,5.438478297513695,1.8333333333333333,20.0,18.666666666666668,17.1,22.84642857142857,15.0,24.13942477876106,14.0,0.07336142489993769,0.029413885206293955,0.0,0.0228982721530741,-0.07336142489993769,0.014412213550693779,-5.480638923341992,7633.0,4186.0,7215.0,6540.928571428572,3447.0,1317.0,573.0,1919.0,1364.9285714285713,744.0,1487.0,710.0,1307.0,1216.357142857143,777.0,568.0,251.0,516.0,404.14285714285717,317.0,1865.0,3388.0,2107.0,2488.8571428571427,-1523.0,966.0,337.0,1099.0,772.7857142857143,629.0,1060.0,1000.0,1250.0,1196.7142857142858,60.0,2130.0,1789.0,2447.0,2152.1428571428573,341.0,1301.0,908.0,1397.0,1238.5714285714287,393.0,1795.0,1375.0,1945.0,1676.4285714285713,420.0,422.0,285.0,476.0,368.5,137.0,1824.0,725.0,1936.0,1562.5,1099.0,711.0,313.0,817.0,585.9285714285714,398.0,1271.0,2818.0,1554.0,1941.0714285714287,-1547.0,216.0,64.0,254.0,204.42857142857142,152.0,1739.0,837.0,1797.0,1410.7142857142858,902.0,937.0,637.0,1105.0,923.8571428571429,300.0,2017,7,18,199,1,0,0,0,0,1,0
2017-07-19,8067.0,6791.0,6940.0,8170.0,6823.0,7848.0,-32.0,1381.0,-0.3499999999999943,1.4249999999999972,7.950000000000003,2.4857142857142844,-11.050000000000004,0.6861955873583782,-47.875,4.871428571428572,4.314285714285714,4.314285714285714,4.464285714285714,3.185714285714286,5.43747644287397,1.8333333333333333,18.966666666666665,20.0,18.666666666666668,22.91547619047619,15.0,24.13028563015312,14.0,-0.01360565205577835,0.07336142489993769,0.029413885206293955,0.013241108547682076,-0.07336142489993769,0.014362092145315475,-5.480638923341992,7291.0,7700.0,7252.0,6543.714285714285,-409.0,2459.0,1934.0,1766.0,1414.4285714285713,525.0,1605.0,1338.0,1300.0,1238.142857142857,267.0,653.0,551.0,426.0,420.35714285714283,102.0,1807.0,2419.0,2233.0,2458.4285714285716,-612.0,1073.0,921.0,1209.0,763.0714285714286,152.0,1522.0,1401.0,1295.0,1212.9285714285713,121.0,2658.0,2616.0,2358.0,2173.5714285714284,42.0,1479.0,1474.0,1451.0,1240.5714285714287,5.0,2000.0,1865.0,1792.0,1691.2857142857142,135.0,412.0,395.0,545.0,359.0,17.0,2520.0,2087.0,1920.0,1605.357142857143,433.0,801.0,730.0,765.0,588.5,71.0,1366.0,1892.0,1664.0,1919.7857142857142,-526.0,361.0,300.0,263.0,211.42857142857142,61.0,1762.0,1624.0,1801.0,1407.9285714285713,138.0,1280.0,1072.0,990.0,944.5714285714286,208.0,2017,7,19,200,2,0,0,0,0,1,0
2017-07-20,7717.0,8067.0,6332.0,6940.0,8170.0,7396.0,-103.0,219.0,-0.9000000000000057,-0.3499999999999943,1.4249999999999972,2.2999999999999994,-11.050000000000004,0.6833630952380952,-47.875,3.5,4.871428571428572,4.314285714285714,4.4459183673469385,3.185714285714286,5.434059376837155,1.8333333333333333,27.95,18.966666666666665,20.0,23.84047619047619,17.1,24.13702233980012,14.0,-0.011992149045263467,-0.01360565205577835,0.07336142489993769,0.004743660790722685,-0.07336142489993769,0.014315031000332296,-5.480638923341992,7383.0,7389.0,7784.0,6515.071428571428,-6.0,1652.0,1810.0,1687.0,1411.9285714285713,-158.0,1503.0,1570.0,1332.0,1250.357142857143,-67.0,498.0,469.0,452.0,423.64285714285717,29.0,1735.0,1914.0,2335.0,2415.5714285714284,-179.0,955.0,942.0,1224.0,743.8571428571429,13.0,1262.0,1356.0,1290.0,1210.9285714285713,-94.0,2192.0,2220.0,2434.0,2156.285714285714,-28.0,1350.0,1469.0,1497.0,1230.0714285714287,-119.0,1660.0,1842.0,1831.0,1679.0714285714287,-182.0,383.0,386.0,490.0,351.35714285714283,-3.0,1935.0,2071.0,1951.0,1604.2142857142858,-136.0,694.0,726.0,851.0,577.2857142857143,-32.0,1157.0,1412.0,1736.0,1878.4285714285713,-255.0,280.0,294.0,261.0,212.78571428571428,-14.0,1570.0,1649.0,1786.0,1392.5,-79.0,1194.0,1087.0,946.0,962.2857142857143,107.0,2017,7,20,201,3,0,0,0,0,1,0
2017-07-21,7257.0,7717.0,5988.0,6332.0,6940.0,7260.0,777.0,321.0,0.5500000000000114,-0.9000000000000057,-0.3499999999999943,2.1839285714285714,-11.050000000000004,0.6831253713606655,-47.875,4.928571428571429,3.5,4.871428571428572,4.460204081632653,3.185714285714286,5.433169433266264,1.8333333333333333,30.5,27.95,18.966666666666665,24.65833333333333,17.1,24.148224765258217,14.0,0.15833709114147076,-0.011992149045263467,-0.01360565205577835,0.01563390072853532,-0.07336142489993769,0.014571754815200639,-5.480638923341992,6663.0,7058.0,7346.0,6466.285714285715,-395.0,1469.0,1840.0,1625.0,1400.7857142857142,-371.0,1206.0,1708.0,1147.0,1254.5714285714287,-502.0,371.0,379.0,443.0,418.5,-8.0,1815.0,1863.0,2253.0,2384.285714285714,-48.0,951.0,917.0,921.0,746.0,34.0,1031.0,1208.0,1295.0,1192.0714285714287,-177.0,2077.0,2385.0,2300.0,2140.3571428571427,-308.0,1172.0,1333.0,1322.0,1219.357142857143,-161.0,1563.0,1775.0,1590.0,1677.142857142857,-212.0,366.0,437.0,332.0,353.7857142857143,-71.0,1942.0,2017.0,1763.0,1617.0,-75.0,598.0,666.0,699.0,570.0714285714286,-68.0,1263.0,1407.0,1631.0,1852.142857142857,-144.0,199.0,266.0,227.0,210.78571428571428,-67.0,1327.0,1498.0,1540.0,1377.2857142857142,-171.0,907.0,1307.0,945.0,959.5714285714286,-400.0,2017,7,21,202,4,0,0,0,0,1,0
2017-07-22,5655.0,7257.0,6010.0,5988.0,6332.0,5624.0,925.0,-3.0,-0.25,0.5500000000000114,-0.9000000000000057,2.3125,-11.050000000000004,0.6814650059311981,-47.875,3.6714285714285713,4.928571428571429,3.5,4.398979591836734,3.185714285714286,5.430073227885178,1.8333333333333333,28.766666666666666,30.5,27.95,25.14166666666667,17.1,24.156341534856473,14.0,0.14522302118413943,0.15833709114147076,-0.011992149045263467,0.024859082953644616,-0.07336142489993769,0.014804230378134692,-5.480638923341992,4205.0,4445.0,4280.0,6460.928571428572,-240.0,844.0,847.0,806.0,1403.5,-3.0,960.0,996.0,860.0,1261.7142857142858,-36.0,353.0,282.0,291.0,422.92857142857144,71.0,3200.0,2874.0,2742.0,2417.0,326.0,419.0,406.0,364.0,749.9285714285714,13.0,1060.0,925.0,920.0,1202.0714285714287,135.0,1873.0,1866.0,1615.0,2158.785714285714,7.0,1263.0,1102.0,948.0,1241.857142857143,161.0,1464.0,1416.0,1480.0,1676.0,48.0,284.0,271.0,287.0,353.57142857142856,13.0,941.0,876.0,885.0,1621.0,65.0,454.0,404.0,358.0,576.9285714285714,50.0,2657.0,2359.0,2238.0,1882.0714285714287,298.0,124.0,113.0,127.0,210.57142857142858,11.0,1093.0,1125.0,1010.0,1383.2142857142858,-32.0,705.0,731.0,654.0,963.2142857142857,-26.0,2017,7,22,203,5,1,0,0,0,1,0
2017-07-23,5091.0,5655.0,7841.0,6010.0,5988.0,6222.0,-333.0,31.0,6.3500000000000085,-0.25,0.5500000000000114,3.5553571428571433,-3.924999999999997,0.6915334517465956,-47.875,3.1000000000000005,3.6714285714285713,4.928571428571429,4.302040816326531,3.1000000000000005,5.425985380116959,1.8333333333333333,27.033333333333335,28.766666666666666,30.5,25.241666666666667,17.1,24.16138888888889,14.0,0.06001800972625304,0.14522302118413943,0.15833709114147076,0.029146083648376977,-0.07336142489993769,0.01488453904482762,-5.480638923341992,5261.0,5169.0,4777.0,6495.5,92.0,588.0,809.0,606.0,1402.2142857142858,-221.0,946.0,969.0,833.0,1269.7857142857142,-23.0,339.0,320.0,276.0,427.42857142857144,19.0,3472.0,3543.0,3112.0,2442.714285714286,-71.0,408.0,350.0,427.0,748.5714285714286,58.0,1058.0,1160.0,1191.0,1192.5714285714287,-102.0,2074.0,2159.0,1664.0,2188.0714285714284,-85.0,1034.0,1070.0,842.0,1255.5714285714287,-36.0,1532.0,1543.0,1443.0,1682.357142857143,-11.0,254.0,240.0,266.0,352.7142857142857,14.0,849.0,897.0,843.0,1621.4285714285713,-48.0,339.0,331.0,274.0,581.5714285714286,8.0,2857.0,2990.0,2543.0,1904.5,-133.0,89.0,122.0,88.0,210.64285714285714,-33.0,1080.0,1078.0,968.0,1391.2142857142858,2.0,778.0,774.0,705.0,968.4285714285714,4.0,2017,7,23,204,6,1,0,0,0,1,0
2017-07-24,7534.0,5091.0,6791.0,7841.0,6010.0,7936.0,-919.0,-1131.0,-2.4749999999999943,6.3500000000000085,-0.25,3.658928571428572,-2.4749999999999943,0.6859190307328605,-47.875,6.214285714285714,3.1000000000000005,3.6714285714285713,4.379591836734694,3.1000000000000005,5.427365941122509,1.8333333333333333,25.3,27.033333333333335,28.766666666666666,24.88452380952381,17.1,24.163382953882078,14.0,-0.08780220344444789,0.06001800972625304,0.14522302118413943,0.02811459946662625,-0.08780220344444789,0.014702470352470748,-5.480638923341992,8104.0,8382.0,8172.0,6490.642857142857,-278.0,2053.0,1980.0,1509.0,1441.0714285714287,73.0,1394.0,1694.0,1085.0,1291.857142857143,-300.0,588.0,529.0,421.0,439.35714285714283,59.0,2061.0,2019.0,2284.0,2426.785714285714,42.0,1076.0,1019.0,816.0,767.1428571428571,57.0,1414.0,1358.0,1295.0,1201.0714285714287,56.0,2742.0,2516.0,2078.0,2235.5,226.0,1271.0,1519.0,1104.0,1267.5,-248.0,1893.0,1970.0,1753.0,1692.357142857143,-77.0,403.0,450.0,353.0,356.2857142857143,-47.0,2160.0,2368.0,1648.0,1658.0,-208.0,742.0,775.0,600.0,591.7142857142857,-33.0,1521.0,1476.0,1738.0,1889.0,45.0,278.0,303.0,218.0,214.92857142857142,-25.0,1777.0,1690.0,1405.0,1417.7857142857142,87.0,1234.0,1190.0,959.0,988.0714285714286,44.0,2017,7,24,205,0,0,0,0,0,1,0
2017-07-25,7556.0,7534.0,8067.0,6791.0,7841.0,6823.0,-307.0,-402.0,-10.875,-2.4749999999999943,6.3500000000000085,2.2232142857142856,-10.875,0.6654572271386431,-47.875,4.557142857142857,6.214285714285714,3.1000000000000005,4.341836734693877,3.1000000000000005,5.425844572094572,1.8333333333333333,32.65,25.3,27.033333333333335,25.58095238095238,17.1,24.1782196969697,14.0,-0.13969259665202838,-0.08780220344444789,0.06001800972625304,0.01950921021903697,-0.13969259665202838,0.01442920474715305,-5.480638923341992,6910.0,7633.0,4186.0,6685.214285714285,-723.0,1953.0,1317.0,573.0,1539.642857142857,636.0,1403.0,1487.0,710.0,1341.357142857143,-84.0,518.0,568.0,251.0,458.42857142857144,-50.0,1394.0,1865.0,3388.0,2284.3571428571427,-471.0,988.0,966.0,337.0,813.6428571428571,22.0,1121.0,1060.0,1000.0,1209.7142857142858,61.0,2334.0,2130.0,1789.0,2274.4285714285716,204.0,1169.0,1301.0,908.0,1286.142857142857,-132.0,1648.0,1795.0,1375.0,1711.857142857143,-147.0,422.0,422.0,285.0,366.07142857142856,0.0,2039.0,1824.0,725.0,1751.857142857143,215.0,747.0,711.0,313.0,622.7142857142857,36.0,899.0,1271.0,2818.0,1751.9285714285713,-372.0,307.0,216.0,64.0,232.28571428571428,91.0,1588.0,1739.0,837.0,1471.4285714285713,-151.0,1118.0,937.0,637.0,1022.4285714285714,181.0,2017,7,25,206,1,0,0,0,0,1,0
2017-07-26,7230.0,7556.0,7717.0,8067.0,6791.0,8170.0,765.0,733.0,-11.950000000000003,-10.875,-2.4749999999999943,0.516071428571429,-11.950000000000003,0.643168433451119,-47.875,4.4,4.557142857142857,6.214285714285714,4.283673469387755,3.1000000000000005,5.424054267431231,1.8333333333333333,40.0,32.65,25.3,26.24345238095238,17.1,24.20583187899942,14.0,-0.14573867160122322,-0.13969259665202838,-0.08780220344444789,0.004102263061313195,-0.14573867160122322,0.014146222633463339,-5.480638923341992,7989.0,7291.0,7700.0,6705.857142857143,698.0,1992.0,2459.0,1934.0,1543.7857142857142,-467.0,1724.0,1605.0,1338.0,1368.9285714285713,119.0,521.0,653.0,551.0,456.2857142857143,-132.0,2101.0,1807.0,2419.0,2261.6428571428573,294.0,1107.0,1073.0,921.0,826.9285714285714,34.0,1486.0,1522.0,1401.0,1215.7857142857142,-36.0,2366.0,2658.0,2616.0,2256.5714285714284,-292.0,1439.0,1479.0,1474.0,1283.642857142857,-40.0,2148.0,2000.0,1865.0,1732.0714285714287,148.0,530.0,412.0,395.0,375.7142857142857,118.0,2252.0,2520.0,2087.0,1763.642857142857,-268.0,748.0,801.0,730.0,624.0,-53.0,1422.0,1366.0,1892.0,1718.357142857143,56.0,278.0,361.0,300.0,230.71428571428572,-83.0,1823.0,1762.0,1624.0,1485.642857142857,61.0,1463.0,1280.0,1072.0,1050.357142857143,183.0,2017,7,26,207,2,0,0,0,0,1,0
2017-07-27,7465.0,7230.0,7257.0,7717.0,8067.0,6940.0,-837.0,-940.0,-7.3999999999999915,-11.950000000000003,-10.875,-0.7785714285714277,-11.950000000000003,0.6289829512051736,-47.875,4.271428571428571,4.4,4.557142857142857,4.223469387755102,3.1000000000000005,5.4220462087273935,1.8333333333333333,17.1,40.0,32.65,25.552380952380954,17.1,24.19345238095238,14.0,-0.15325742385004393,-0.14573867160122322,-0.13969259665202838,-0.013275135189241314,-0.15325742385004393,0.013850978107037401,-5.480638923341992,8176.0,7383.0,7389.0,6762.071428571428,793.0,1913.0,1652.0,1810.0,1551.142857142857,261.0,1712.0,1503.0,1570.0,1379.0714285714287,209.0,565.0,498.0,469.0,463.14285714285717,67.0,1945.0,1735.0,1914.0,2263.8571428571427,210.0,956.0,955.0,942.0,827.9285714285714,1.0,1382.0,1262.0,1356.0,1217.642857142857,120.0,2366.0,2192.0,2220.0,2267.0,174.0,1464.0,1350.0,1469.0,1283.2857142857142,114.0,1940.0,1660.0,1842.0,1739.0714285714287,280.0,399.0,383.0,386.0,376.64285714285717,16.0,2012.0,1935.0,2071.0,1759.4285714285713,77.0,763.0,694.0,726.0,626.6428571428571,69.0,1294.0,1157.0,1412.0,1709.9285714285713,137.0,284.0,280.0,294.0,230.0,4.0,1708.0,1570.0,1649.0,1489.857142857143,138.0,1527.0,1194.0,1087.0,1081.7857142857142,333.0,2017,7,27,208,3,0,0,0,0,1,0
2017-07-28,6806.0,7465.0,5655.0,7257.0,7717.0,6332.0,-252.0,525.0,1.7749999999999915,-7.3999999999999915,-11.950000000000003,-0.6517857142857141,-11.950000000000003,0.6310005868544601,-47.875,3.057142857142857,4.271428571428571,4.4,4.1367346938775515,3.057142857142857,5.417933333333333,1.8333333333333333,21.575000000000003,17.1,40.0,25.18630952380952,17.1,24.188898550724637,14.0,-0.13995985113986453,-0.15325742385004393,-0.14573867160122322,-0.019404512765668125,-0.15325742385004393,0.013580184393574547,-5.480638923341992,7695.0,6663.0,7058.0,6807.571428571428,1032.0,1627.0,1469.0,1840.0,1535.9285714285713,158.0,1556.0,1206.0,1708.0,1368.2142857142858,350.0,594.0,371.0,379.0,478.5,223.0,2111.0,1815.0,1863.0,2281.5714285714284,296.0,869.0,951.0,917.0,824.5,-82.0,1422.0,1031.0,1208.0,1232.9285714285713,391.0,2185.0,2077.0,2385.0,2252.714285714286,108.0,1384.0,1172.0,1333.0,1286.9285714285713,212.0,1811.0,1563.0,1775.0,1741.642857142857,248.0,360.0,366.0,437.0,371.14285714285717,-6.0,1983.0,1942.0,2017.0,1757.0,41.0,652.0,598.0,666.0,625.6428571428571,54.0,1470.0,1263.0,1407.0,1714.4285714285713,207.0,224.0,199.0,266.0,227.0,25.0,1545.0,1327.0,1498.0,1493.2142857142858,218.0,1292.0,907.0,1307.0,1080.7142857142858,385.0,2017,7,28,209,4,0,0,0,0,1,0
2017-07-29,6094.0,6806.0,5091.0,5655.0,7257.0,5988.0,-451.0,474.0,-7.849999999999994,1.7749999999999915,-7.3999999999999915,-1.1928571428571417,-11.950000000000003,0.6160954891622731,-47.875,7.714285714285714,3.057142857142857,4.271428571428571,4.435714285714286,3.057142857142857,5.421920056216931,1.8333333333333333,26.05,21.575000000000003,17.1,25.118452380952384,17.1,24.19212962962963,14.0,-0.11532542812795032,-0.13995985113986453,-0.15325742385004393,-0.02435861026846469,-0.15325742385004393,0.01335363674415183,-5.480638923341992,4918.0,4205.0,4445.0,6841.357142857143,713.0,976.0,844.0,847.0,1545.142857142857,132.0,1218.0,960.0,996.0,1384.0714285714287,258.0,285.0,353.0,282.0,478.7142857142857,-68.0,2534.0,3200.0,2874.0,2257.285714285714,-666.0,400.0,419.0,406.0,824.0714285714286,-19.0,1122.0,1060.0,925.0,1247.0,62.0,1737.0,1873.0,1866.0,2243.5,-136.0,1091.0,1263.0,1102.0,1286.142857142857,-172.0,1439.0,1464.0,1416.0,1743.2857142857142,-25.0,231.0,284.0,271.0,368.2857142857143,-53.0,1034.0,941.0,876.0,1768.2857142857142,93.0,415.0,454.0,404.0,626.4285714285714,-39.0,1990.0,2657.0,2359.0,1688.0714285714287,-667.0,137.0,124.0,113.0,228.71428571428572,13.0,1044.0,1093.0,1125.0,1487.4285714285713,-49.0,1024.0,705.0,731.0,1101.642857142857,319.0,2017,7,29,210,5,1,0,0,0,1,0
2017-07-30,6535.0,6094.0,7534.0,5091.0,5655.0,6010.0,439.0,106.0,-16.500000000000014,-7.849999999999994,1.7749999999999915,-2.892857142857143,-16.500000000000014,0.5860672514619883,-47.875,4.428571428571429,7.714285714285714,3.057142857142857,4.524489795918368,3.057142857142857,5.420198481472312,1.8333333333333333,22.45,26.05,21.575000000000003,25.500595238095237,17.1,24.189110340843442,14.0,-0.13333327474373569,-0.11532542812795032,-0.13995985113986453,-0.03388241560730295,-0.15325742385004393,0.013096291285401152,-5.480638923341992,4192.0,5261.0,5169.0,6771.571428571428,-1069.0,684.0,588.0,809.0,1536.2142857142858,96.0,1041.0,946.0,969.0,1389.2142857142858,95.0,355.0,339.0,320.0,481.2142857142857,16.0,2376.0,3472.0,3543.0,2173.9285714285716,-1096.0,410.0,408.0,350.0,828.3571428571429,2.0,890.0,1058.0,1160.0,1227.7142857142858,-168.0,1620.0,2074.0,2159.0,2205.0,-454.0,930.0,1034.0,1070.0,1276.142857142857,-104.0,1344.0,1532.0,1543.0,1729.0714285714287,-188.0,272.0,254.0,240.0,370.57142857142856,18.0,890.0,849.0,897.0,1767.7857142857142,41.0,331.0,339.0,331.0,626.4285714285714,-8.0,1763.0,2857.0,2990.0,1600.4285714285713,-1094.0,114.0,89.0,122.0,228.14285714285714,25.0,1086.0,1080.0,1078.0,1488.0,6.0,889.0,778.0,774.0,1109.857142857143,111.0,2017,7,30,211,6,1,0,0,0,1,0
2017-07-31,7286.0,6535.0,7556.0,7534.0,5091.0,7841.0,1444.0,525.0,-7.4750000000000085,-16.500000000000014,-7.849999999999994,-3.994642857142858,-16.500000000000014,0.5719497956800935,-47.875,3.2285714285714286,4.428571428571429,7.714285714285714,4.446938775510204,3.057142857142857,5.416406739166255,1.8333333333333333,40.0,22.45,26.05,27.02440476190476,17.1,24.21646482122261,14.0,-0.0015835316056440618,-0.13333327474373569,-0.11532542812795032,-0.03609651680815567,-0.15325742385004393,0.01307058231361298,-5.480638923341992,7726.0,8104.0,8382.0,6724.714285714285,-378.0,1989.0,2053.0,1980.0,1536.857142857143,-64.0,1538.0,1394.0,1694.0,1378.0714285714287,144.0,656.0,588.0,529.0,490.2857142857143,68.0,1741.0,2061.0,2019.0,2154.0714285714284,-320.0,1021.0,1076.0,1019.0,828.5,-55.0,1186.0,1414.0,1358.0,1215.4285714285713,-228.0,2579.0,2742.0,2516.0,2209.5,-163.0,1178.0,1271.0,1519.0,1251.7857142857142,-93.0,1962.0,1893.0,1970.0,1728.5,69.0,496.0,403.0,450.0,373.85714285714283,93.0,2426.0,2160.0,2368.0,1771.9285714285713,266.0,694.0,742.0,775.0,620.6428571428571,-48.0,1293.0,1521.0,1476.0,1587.357142857143,-228.0,262.0,278.0,303.0,225.21428571428572,-16.0,1515.0,1777.0,1690.0,1475.5,-262.0,1237.0,1234.0,1190.0,1113.2142857142858,3.0,2017,7,31,212,0,0,0,0,0,1,0
2017-08-01,6979.0,7286.0,7230.0,7556.0,7534.0,6791.0,-248.0,-555.0,3.799999999999997,-7.4750000000000085,-16.500000000000014,-3.8250000000000006,-16.500000000000014,0.5775932400932401,-47.875,3.1999999999999997,3.2285714285714286,4.428571428571429,4.36734693877551,3.057142857142857,5.412578748252324,1.8333333333333333,47.0,40.0,22.45,28.95297619047619,17.1,24.255814622913068,14.0,0.06633117175209069,-0.0015835316056440618,-0.13333327474373569,-0.036598677747287596,-0.15325742385004393,0.013163695232211718,-5.480638923341992,7435.0,6910.0,7633.0,6710.571428571428,525.0,1818.0,1953.0,1317.0,1572.642857142857,-135.0,1549.0,1403.0,1487.0,1382.5,146.0,473.0,518.0,568.0,483.5,-45.0,2036.0,1394.0,1865.0,2166.285714285714,642.0,1066.0,988.0,966.0,835.6428571428571,78.0,1099.0,1121.0,1060.0,1218.2142857142858,-22.0,2585.0,2334.0,2130.0,2242.0,251.0,1438.0,1169.0,1301.0,1261.5714285714287,269.0,1833.0,1648.0,1795.0,1731.2142857142858,185.0,476.0,422.0,422.0,377.7142857142857,54.0,2034.0,2039.0,1824.0,1786.9285714285713,-5.0,796.0,747.0,711.0,626.7142857142857,49.0,1541.0,899.0,1271.0,1606.642857142857,642.0,270.0,307.0,216.0,229.07142857142858,-37.0,1708.0,1588.0,1739.0,1473.2857142857142,120.0,1091.0,1118.0,937.0,1124.2142857142858,-27.0,2017,8,1,213,1,0,0,0,0,1,0
2017-08-02,6837.0,6979.0,7465.0,7230.0,7556.0,8067.0,-577.0,188.0,10.474999999999994,3.799999999999997,-7.4750000000000085,-3.051785714285716,-16.500000000000014,0.5948662012798138,-47.875,3.314285714285714,3.1999999999999997,3.2285714285714286,4.256122448979592,3.057142857142857,5.408961001642036,1.8333333333333333,25.475,47.0,40.0,29.417857142857144,17.1,24.257916666666667,14.0,0.09228009307645646,0.06633117175209069,-0.0015835316056440618,-0.029035410237842254,-0.15325742385004393,0.013301769224959091,-5.480638923341992,7595.0,7989.0,7291.0,6732.285714285715,-394.0,1719.0,1992.0,2459.0,1519.7857142857142,-273.0,1359.0,1724.0,1605.0,1364.9285714285713,-365.0,478.0,521.0,653.0,471.0,-43.0,2271.0,2101.0,1807.0,2199.4285714285716,170.0,858.0,1107.0,1073.0,820.2857142857143,-249.0,1217.0,1486.0,1522.0,1196.4285714285713,-269.0,2360.0,2366.0,2658.0,2220.714285714286,-6.0,1273.0,1439.0,1479.0,1246.857142857143,-166.0,1793.0,2148.0,2000.0,1716.4285714285713,-355.0,489.0,530.0,412.0,383.2142857142857,-41.0,1871.0,2252.0,2520.0,1740.5714285714287,-381.0,669.0,748.0,801.0,617.2857142857143,-79.0,1729.0,1422.0,1366.0,1632.5714285714287,307.0,243.0,278.0,361.0,220.64285714285714,-35.0,1605.0,1823.0,1762.0,1462.0714285714287,-218.0,1018.0,1463.0,1280.0,1105.5,-445.0,2017,8,2,214,2,0,0,0,0,1,0
2017-08-03,6961.0,6837.0,6806.0,7465.0,7230.0,7717.0,-393.0,-1230.0,4.0249999999999915,10.474999999999994,3.799999999999997,-2.700000000000002,-16.500000000000014,0.6008420441347271,-47.875,2.3142857142857145,3.314285714285714,3.1999999999999997,4.171428571428572,2.3142857142857145,5.403634538152611,1.8333333333333333,29.5,25.475,47.0,29.528571428571432,17.1,24.26693918531268,14.0,0.07522342123758818,0.09228009307645646,0.06633117175209069,-0.022805726646209994,-0.15325742385004393,0.013409646667489804,-5.480638923341992,8191.0,8176.0,7383.0,6790.0,15.0,1856.0,1913.0,1652.0,1534.357142857143,-57.0,1250.0,1712.0,1503.0,1346.857142857143,-462.0,566.0,565.0,498.0,475.85714285714283,1.0,2120.0,1945.0,1735.0,2226.9285714285716,175.0,1127.0,956.0,955.0,832.5714285714286,171.0,1153.0,1382.0,1262.0,1188.642857142857,-229.0,2556.0,2366.0,2192.0,2246.714285714286,190.0,1351.0,1464.0,1350.0,1246.9285714285713,-113.0,1885.0,1940.0,1660.0,1732.5,-55.0,419.0,399.0,383.0,385.7857142857143,20.0,2122.0,2012.0,1935.0,1753.9285714285713,110.0,780.0,763.0,694.0,623.4285714285714,17.0,1615.0,1294.0,1157.0,1665.2857142857142,321.0,216.0,284.0,280.0,216.07142857142858,-68.0,1672.0,1708.0,1570.0,1469.357142857143,-36.0,982.0,1527.0,1194.0,1090.357142857143,-545.0,2017,8,3,215,3,0,0,0,0,1,0
2017-08-04,6673.0,6961.0,6094.0,6806.0,7465.0,7257.0,-504.0,-756.0,-0.5750000000000028,4.0249999999999915,10.474999999999994,-2.7803571428571456,-16.500000000000014,0.5987971014492753,-47.875,4.071428571428571,2.3142857142857145,3.314285714285714,4.110204081632653,2.3142857142857145,5.401345524464081,1.8333333333333333,20.55,29.5,25.475,28.817857142857147,17.1,24.260552691867126,14.0,0.045968063088798417,0.07522342123758818,0.09228009307645646,-0.030832085792829447,-0.15325742385004393,0.013466270000396428,-5.480638923341992,7388.0,7695.0,6663.0,6841.785714285715,-307.0,1480.0,1627.0,1469.0,1535.142857142857,-147.0,1192.0,1556.0,1206.0,1345.857142857143,-364.0,422.0,594.0,371.0,479.5,-172.0,2255.0,2111.0,1815.0,2258.3571428571427,144.0,894.0,869.0,951.0,828.5,25.0,1178.0,1422.0,1031.0,1199.142857142857,-244.0,2005.0,2185.0,2077.0,2241.5714285714284,-180.0,1382.0,1384.0,1172.0,1261.9285714285713,-2.0,1774.0,1811.0,1563.0,1747.5714285714287,-37.0,363.0,360.0,366.0,385.57142857142856,3.0,1836.0,1983.0,1942.0,1746.357142857143,-147.0,585.0,652.0,598.0,622.5,-67.0,1731.0,1470.0,1263.0,1698.7142857142858,261.0,210.0,224.0,199.0,216.85714285714286,-14.0,1470.0,1545.0,1327.0,1479.5714285714287,-75.0,884.0,1292.0,907.0,1088.7142857142858,-408.0,2017,8,4,216,4,0,0,0,0,1,0
2017-08-05,5655.0,6673.0,6535.0,6094.0,6806.0,5655.0,-133.0,-584.0,8.924999999999997,-0.5750000000000028,4.0249999999999915,-2.125000000000003,-16.500000000000014,0.6132523148148148,-47.875,4.742857142857143,4.071428571428571,2.3142857142857145,4.186734693877551,2.3142857142857145,5.4002160418198155,1.8333333333333333,28.025,20.55,29.5,28.764880952380953,17.1,24.26700971983991,14.0,0.03188675947589381,0.045968063088798417,0.07522342123758818,-0.03892753305770413,-0.15325742385004393,0.013498250016846944,-5.480638923341992,5198.0,4918.0,4205.0,6912.714285714285,280.0,877.0,976.0,844.0,1537.5,-99.0,998.0,1218.0,960.0,1348.5714285714287,-220.0,295.0,285.0,353.0,475.35714285714283,10.0,3307.0,2534.0,3200.0,2266.0,773.0,383.0,400.0,419.0,825.9285714285714,-17.0,1033.0,1122.0,1060.0,1197.2142857142858,-89.0,1873.0,1737.0,1873.0,2241.5714285714284,136.0,1316.0,1091.0,1263.0,1265.7142857142858,225.0,1507.0,1439.0,1464.0,1750.642857142857,68.0,325.0,231.0,284.0,388.5,94.0,1139.0,1034.0,941.0,1760.5,105.0,406.0,415.0,454.0,619.0714285714286,-9.0,2827.0,1990.0,2657.0,1710.857142857143,837.0,104.0,137.0,124.0,215.42857142857142,-33.0,967.0,1044.0,1093.0,1470.5714285714287,-77.0,630.0,1024.0,705.0,1083.357142857143,-394.0,2017,8,5,217,5,1,0,0,0,1,0
2017-08-06,5755.0,5655.0,7286.0,6535.0,6094.0,5091.0,-439.0,0.0,-0.09999999999999432,8.924999999999997,-0.5750000000000028,-2.585714285714289,-16.500000000000014,0.6120161756210283,-47.875,4.214285714285714,4.742857142857143,4.071428571428571,4.266326530612245,2.3142857142857145,5.398185339204175,1.8333333333333333,19.033333333333335,28.025,20.55,28.193452380952383,17.1,24.25804794520548,14.0,0.02966650034846907,0.03188675947589381,0.045968063088798417,-0.04109549801326013,-0.15325742385004393,0.013526271247924278,-5.480638923341992,5595.0,4192.0,5261.0,6936.571428571428,1403.0,601.0,684.0,588.0,1538.4285714285713,-83.0,1057.0,1041.0,946.0,1356.5,16.0,301.0,355.0,339.0,472.64285714285717,-54.0,3976.0,2376.0,3472.0,2302.0,1600.0,375.0,410.0,408.0,823.5714285714286,-35.0,1326.0,890.0,1058.0,1216.357142857143,436.0,1935.0,1620.0,2074.0,2231.6428571428573,315.0,1223.0,930.0,1034.0,1279.2142857142858,293.0,1768.0,1344.0,1532.0,1767.5,424.0,243.0,272.0,254.0,387.7142857142857,-29.0,1094.0,890.0,849.0,1778.0,204.0,355.0,331.0,339.0,620.2142857142857,24.0,3348.0,1763.0,2857.0,1745.9285714285713,1585.0,107.0,114.0,89.0,216.71428571428572,-7.0,1034.0,1086.0,1080.0,1467.2857142857142,-52.0,572.0,889.0,778.0,1068.642857142857,-317.0,2017,8,6,218,6,1,0,0,0,1,0
2017-08-07,6834.0,5755.0,6979.0,7286.0,6535.0,7534.0,-780.0,664.0,2.6500000000000057,-0.09999999999999432,8.924999999999997,-2.2196428571428606,-16.500000000000014,0.6155420991926182,-47.875,2.857142857142857,4.214285714285714,4.742857142857143,4.026530612244898,2.3142857142857145,5.393841676841677,1.8333333333333333,19.516666666666666,19.033333333333335,28.025,27.780357142857145,17.1,24.24994301994302,14.0,0.02966650034846907,0.02966650034846907,0.03188675947589381,-0.03270487631376606,-0.15325742385004393,0.013554195519724529,-5.480638923341992,8348.0,7726.0,8104.0,6954.0,622.0,1893.0,1989.0,2053.0,1527.0,-96.0,1365.0,1538.0,1394.0,1354.4285714285713,-173.0,530.0,656.0,588.0,468.5,-126.0,2036.0,1741.0,2061.0,2300.214285714286,295.0,851.0,1021.0,1076.0,807.5,-170.0,1282.0,1186.0,1414.0,1206.9285714285713,96.0,2397.0,2579.0,2742.0,2207.0,-182.0,1389.0,1178.0,1271.0,1287.642857142857,211.0,1641.0,1962.0,1893.0,1749.5,-321.0,452.0,496.0,403.0,391.2142857142857,-44.0,2076.0,2426.0,2160.0,1772.0,-350.0,770.0,694.0,742.0,622.2142857142857,76.0,1499.0,1293.0,1521.0,1744.357142857143,206.0,237.0,262.0,278.0,213.78571428571428,-25.0,1590.0,1515.0,1777.0,1453.9285714285713,75.0,1006.0,1237.0,1234.0,1052.357142857143,-231.0,2017,8,7,219,0,0,0,0,0,1,0
2017-08-08,6566.0,6834.0,6837.0,6979.0,7286.0,7556.0,-452.0,-700.0,-0.7749999999999986,2.6500000000000057,-0.09999999999999432,-1.498214285714289,-16.500000000000014,0.6131404720782959,-47.875,4.0,2.857142857142857,4.214285714285714,3.986734693877551,2.3142857142857145,5.391463107427271,1.8333333333333333,20.0,19.516666666666666,19.033333333333335,26.876785714285713,17.1,24.24269055745165,14.0,-0.030305349495328926,0.02966650034846907,0.02966650034846907,-0.02489150151685896,-0.15325742385004393,0.013478445010199394,-5.480638923341992,7218.0,7435.0,6910.0,6976.0,-217.0,1822.0,1818.0,1953.0,1517.642857142857,4.0,1435.0,1549.0,1403.0,1356.7142857142858,-114.0,455.0,473.0,518.0,464.0,-18.0,1827.0,2036.0,1394.0,2331.1428571428573,-209.0,849.0,1066.0,988.0,797.5714285714286,-217.0,1293.0,1099.0,1121.0,1219.2142857142858,194.0,2072.0,2585.0,2334.0,2188.285714285714,-513.0,1331.0,1438.0,1169.0,1299.2142857142858,-107.0,1750.0,1833.0,1648.0,1756.7857142857142,-83.0,412.0,476.0,422.0,390.5,-64.0,1828.0,2034.0,2039.0,1756.9285714285713,-206.0,698.0,796.0,747.0,618.7142857142857,-98.0,1376.0,1541.0,899.0,1778.4285714285713,-165.0,234.0,270.0,307.0,208.57142857142858,-36.0,1703.0,1708.0,1588.0,1462.142857142857,-5.0,1025.0,1091.0,1118.0,1045.7142857142858,-66.0,2017,8,8,220,1,0,0,0,0,1,0
2017-08-09,7803.0,6566.0,6961.0,6837.0,6979.0,7230.0,-413.0,-990.0,-9.824999999999996,-0.7749999999999986,2.6500000000000057,-1.3464285714285744,-16.500000000000014,0.5951436781609195,-47.875,2.757142857142857,4.0,2.857142857142857,3.8693877551020406,2.3142857142857145,5.386975338687434,1.8333333333333333,17.95,20.0,19.516666666666666,25.30178571428571,17.1,24.231970471323113,14.0,-0.07033563882189764,-0.030305349495328926,0.02966650034846907,-0.019505570604049987,-0.15325742385004393,0.013333937969109571,-5.480638923341992,6978.0,7595.0,7989.0,6903.785714285715,-617.0,1892.0,1719.0,1992.0,1510.5,173.0,1355.0,1359.0,1724.0,1330.357142857143,-4.0,423.0,478.0,521.0,457.0,-55.0,1692.0,2271.0,2101.0,2301.9285714285716,-579.0,838.0,858.0,1107.0,778.3571428571429,-20.0,1333.0,1217.0,1486.0,1208.2857142857142,116.0,2060.0,2360.0,2366.0,2166.4285714285716,-300.0,1221.0,1273.0,1439.0,1283.642857142857,-52.0,1689.0,1793.0,2148.0,1724.0,-104.0,424.0,489.0,530.0,382.92857142857144,-65.0,1880.0,1871.0,2252.0,1730.357142857143,9.0,635.0,669.0,748.0,610.6428571428571,-34.0,1271.0,1729.0,1422.0,1767.642857142857,-458.0,266.0,243.0,278.0,207.71428571428572,23.0,1648.0,1605.0,1823.0,1449.642857142857,43.0,1042.0,1018.0,1463.0,1015.6428571428571,24.0,2017,8,9,221,2,0,0,0,0,1,0
2017-08-10,7158.0,7803.0,6673.0,6961.0,6837.0,7465.0,966.0,573.0,-5.2749999999999915,-9.824999999999996,-0.7749999999999986,-1.19464285714286,-16.500000000000014,0.5850401606425704,-47.875,3.471428571428571,2.757142857142857,4.0,3.8122448979591836,2.3142857142857145,5.3837176060900545,1.8333333333333333,15.9,17.95,20.0,25.216071428571432,15.9,24.21780045351474,14.0,-0.05971923470162288,-0.07033563882189764,-0.030305349495328926,-0.01282427137916277,-0.13995985113986453,0.013208201010984386,-5.480638923341992,7798.0,8191.0,8176.0,6876.785714285715,-393.0,1742.0,1856.0,1913.0,1498.2857142857142,-114.0,1341.0,1250.0,1712.0,1303.857142857143,91.0,485.0,566.0,565.0,451.2857142857143,-81.0,1959.0,2120.0,1945.0,2302.9285714285716,-161.0,855.0,1127.0,956.0,771.1428571428571,-272.0,1362.0,1153.0,1382.0,1206.857142857143,209.0,2178.0,2556.0,2366.0,2153.0,-378.0,1269.0,1351.0,1464.0,1269.7142857142858,-82.0,1626.0,1885.0,1940.0,1701.5714285714287,-259.0,413.0,419.0,399.0,383.92857142857144,-6.0,1858.0,2122.0,2012.0,1719.357142857143,-264.0,690.0,780.0,763.0,605.4285714285714,-90.0,1470.0,1615.0,1294.0,1780.2142857142858,-145.0,256.0,216.0,284.0,205.71428571428572,40.0,1611.0,1672.0,1708.0,1442.7142857142858,-61.0,971.0,982.0,1527.0,975.9285714285714,-11.0,2017,8,10,222,3,0,0,0,0,1,0
2017-08-11,6713.0,7158.0,5655.0,6673.0,6961.0,6806.0,197.0,-307.0,-8.349999999999994,-5.2749999999999915,-9.824999999999996,-1.9178571428571447,-16.500000000000014,0.5696878579610538,-47.875,4.357142857142857,3.471428571428571,2.757142857142857,3.9051020408163266,2.3142857142857145,5.38197469480152,1.8333333333333333,27.0,15.9,17.95,25.60357142857143,15.9,24.222524052065648,14.0,-0.016070470032609308,-0.05971923470162288,-0.07033563882189764,-0.003975029871501683,-0.13333327474373569,0.013157894016064122,-5.480638923341992,6718.0,7388.0,7695.0,6807.0,-670.0,1699.0,1480.0,1627.0,1503.4285714285713,219.0,1146.0,1192.0,1556.0,1274.5714285714287,-46.0,433.0,422.0,594.0,439.7857142857143,11.0,2106.0,2255.0,2111.0,2302.5714285714284,-149.0,780.0,894.0,869.0,764.7857142857143,-114.0,1160.0,1178.0,1422.0,1188.142857142857,-18.0,2015.0,2005.0,2185.0,2140.8571428571427,10.0,1560.0,1382.0,1384.0,1282.2857142857142,178.0,1460.0,1774.0,1811.0,1676.5,-314.0,357.0,363.0,360.0,383.7142857142857,-6.0,1752.0,1836.0,1983.0,1702.857142857143,-84.0,657.0,585.0,652.0,605.7857142857143,72.0,1587.0,1731.0,1470.0,1788.5714285714287,-144.0,232.0,210.0,224.0,206.28571428571428,22.0,1376.0,1470.0,1545.0,1430.642857142857,-94.0,991.0,884.0,1292.0,954.4285714285714,107.0,2017,8,11,223,4,0,0,0,0,1,0
2017-08-12,5467.0,6713.0,5755.0,5655.0,6673.0,6094.0,40.0,-93.0,-2.450000000000003,-8.349999999999994,-5.2749999999999915,-1.5321428571428597,-16.500000000000014,0.5645082904516867,-47.875,3.557142857142857,4.357142857142857,3.471428571428571,3.608163265306122,2.3142857142857145,5.378881759483455,1.8333333333333333,16.05,27.0,15.9,24.889285714285712,15.9,24.20867231638418,14.0,-0.07553552414490738,-0.016070470032609308,-0.05971923470162288,-0.0011328938727129018,-0.13333327474373569,0.013005761223335183,-5.480638923341992,4603.0,5198.0,4918.0,6784.5,-595.0,779.0,877.0,976.0,1489.357142857143,-98.0,956.0,998.0,1218.0,1255.857142857143,-42.0,332.0,295.0,285.0,443.14285714285717,37.0,2904.0,3307.0,2534.0,2329.0,-403.0,446.0,383.0,400.0,768.0714285714286,63.0,1021.0,1033.0,1122.0,1180.9285714285713,-12.0,1739.0,1873.0,1737.0,2141.0,-134.0,1066.0,1316.0,1091.0,1280.5,-250.0,1470.0,1507.0,1439.0,1678.7142857142858,-37.0,321.0,325.0,231.0,390.14285714285717,-4.0,1075.0,1139.0,1034.0,1705.7857142857142,-64.0,334.0,406.0,415.0,600.0,-72.0,2353.0,2827.0,1990.0,1814.5,-474.0,133.0,104.0,137.0,206.0,29.0,1082.0,967.0,1044.0,1433.357142857143,115.0,666.0,630.0,1024.0,928.8571428571429,36.0,2017,8,12,224,5,1,0,0,0,1,0
2017-08-13,5633.0,5467.0,6834.0,5755.0,5655.0,6535.0,-188.0,-627.0,12.875,-2.450000000000003,-8.349999999999994,0.5660714285714271,-9.824999999999996,0.585587899543379,-47.875,4.442857142857142,3.557142857142857,4.357142857142857,3.609183673469388,2.3142857142857145,5.3772979614857785,1.8333333333333333,17.0,16.05,27.0,24.5,15.9,24.196474901297236,14.0,0.0,-0.07553552414490738,-0.016070470032609308,0.008390911466125361,-0.07553552414490738,0.01298349108425413,-5.480638923341992,5121.0,5595.0,4192.0,6850.857142857143,-474.0,543.0,601.0,684.0,1479.2857142857142,-58.0,859.0,1057.0,1041.0,1242.857142857143,-198.0,239.0,301.0,355.0,434.85714285714283,-62.0,3525.0,3976.0,2376.0,2411.0714285714284,-451.0,360.0,375.0,410.0,764.5,-15.0,1070.0,1326.0,890.0,1193.7857142857142,-256.0,1842.0,1935.0,1620.0,2156.8571428571427,-93.0,1069.0,1223.0,930.0,1290.4285714285713,-154.0,1471.0,1768.0,1344.0,1687.7857142857142,-297.0,242.0,243.0,272.0,388.0,-1.0,826.0,1094.0,890.0,1701.2142857142858,-268.0,292.0,355.0,331.0,597.2142857142857,-63.0,2957.0,3348.0,1763.0,1899.7857142857142,-391.0,97.0,107.0,114.0,204.78571428571428,-10.0,967.0,1034.0,1086.0,1424.857142857143,-67.0,587.0,572.0,889.0,907.2857142857143,15.0,2017,8,13,225,6,1,0,0,0,1,0
2017-08-14,7541.0,5633.0,6566.0,6834.0,5755.0,7286.0,-122.0,-902.0,2.5749999999999957,12.875,-2.450000000000003,1.2839285714285702,-9.824999999999996,0.588988603988604,-47.875,2.8857142857142857,4.442857142857142,3.557142857142857,3.5846938775510204,2.3142857142857145,5.373089205276705,1.8333333333333333,35.0,17.0,16.05,24.142857142857142,15.9,24.2147240990991,14.0,0.05971923470162288,0.0,-0.07553552414490738,0.012769680488073,-0.07553552414490738,0.01306338124428382,-5.480638923341992,7721.0,8348.0,7726.0,6850.5,-627.0,1940.0,1893.0,1989.0,1475.7857142857142,47.0,1083.0,1365.0,1538.0,1210.357142857143,-282.0,390.0,530.0,656.0,415.85714285714283,-140.0,1704.0,2036.0,1741.0,2408.4285714285716,-332.0,1114.0,851.0,1021.0,771.1428571428571,263.0,1198.0,1282.0,1186.0,1194.642857142857,-84.0,2048.0,2397.0,2579.0,2118.9285714285716,-349.0,1215.0,1389.0,1178.0,1293.0714285714287,-174.0,1921.0,1641.0,1962.0,1684.857142857143,280.0,297.0,452.0,496.0,373.7857142857143,-155.0,2143.0,2076.0,2426.0,1681.0,67.0,670.0,770.0,694.0,595.5,-100.0,1334.0,1499.0,1293.0,1902.7142857142858,-165.0,235.0,237.0,262.0,202.85714285714286,-2.0,1386.0,1590.0,1515.0,1415.642857142857,-204.0,951.0,1006.0,1237.0,886.8571428571429,-55.0,2017,8,14,226,0,0,0,0,0,1,0
2017-08-15,6654.0,7541.0,7803.0,6566.0,6834.0,6979.0,707.0,255.0,5.774999999999999,2.5749999999999957,12.875,1.424999999999999,-9.824999999999996,0.5978384527872583,-47.875,3.057142857142857,2.8857142857142857,4.442857142857142,3.5744897959183675,2.3142857142857145,5.369183730827913,1.8333333333333333,45.1,35.0,17.0,24.00714285714286,15.9,24.249943788645307,14.0,0.05971923470162288,0.05971923470162288,0.0,0.012297399270182443,-0.07553552414490738,0.013142998741651292,-5.480638923341992,6529.0,7218.0,7435.0,6785.785714285715,-689.0,1886.0,1822.0,1818.0,1480.642857142857,64.0,1203.0,1435.0,1549.0,1185.642857142857,-232.0,405.0,455.0,473.0,411.0,-50.0,1279.0,1827.0,2036.0,2354.3571428571427,-548.0,1251.0,849.0,1066.0,784.3571428571429,402.0,1067.0,1293.0,1099.0,1192.357142857143,-226.0,2185.0,2072.0,2585.0,2090.3571428571427,113.0,1213.0,1331.0,1438.0,1277.0,-118.0,1588.0,1750.0,1833.0,1667.357142857143,-162.0,385.0,412.0,476.0,367.2857142857143,-27.0,2237.0,1828.0,2034.0,1695.5,409.0,661.0,698.0,796.0,585.8571428571429,-37.0,1010.0,1376.0,1541.0,1864.7857142857142,-366.0,240.0,234.0,270.0,200.71428571428572,6.0,1424.0,1703.0,1708.0,1395.357142857143,-279.0,900.0,1025.0,1091.0,873.2142857142857,-125.0,2017,8,15,227,1,0,0,0,0,1,0
2017-08-16,6939.0,6654.0,7158.0,7803.0,6566.0,6837.0,88.0,-325.0,8.024999999999999,5.774999999999999,2.5749999999999957,1.2499999999999993,-9.824999999999996,0.6104911981828507,-47.875,2.8428571428571425,3.057142857142857,2.8857142857142857,3.5408163265306123,2.3142857142857145,5.364930655763989,1.8333333333333333,30.95,45.1,35.0,24.398214285714285,15.9,24.261223344556676,14.0,0.06744128079553313,0.05971923470162288,0.05971923470162288,0.010523198392973634,-0.07553552414490738,0.0132355000739407,-5.480638923341992,7793.0,6978.0,7595.0,6799.928571428572,815.0,1932.0,1892.0,1719.0,1495.857142857143,40.0,1511.0,1355.0,1359.0,1196.5,156.0,396.0,423.0,478.0,405.14285714285717,-27.0,2236.0,1692.0,2271.0,2351.8571428571427,544.0,1145.0,838.0,858.0,804.8571428571429,307.0,1317.0,1333.0,1217.0,1199.5,-16.0,2657.0,2060.0,2360.0,2111.5714285714284,597.0,1561.0,1221.0,1273.0,1297.5714285714287,340.0,1791.0,1689.0,1793.0,1667.2142857142858,102.0,349.0,424.0,489.0,357.2857142857143,-75.0,2145.0,1880.0,1871.0,1715.0714285714287,265.0,821.0,635.0,669.0,596.7142857142857,186.0,1812.0,1271.0,1729.0,1870.7142857142858,541.0,253.0,266.0,243.0,201.42857142857142,-13.0,1601.0,1648.0,1605.0,1395.0714285714287,-47.0,1069.0,1042.0,1018.0,876.8571428571429,27.0,2017,8,16,228,2,0,0,0,0,1,0
2017-08-17,7229.0,6939.0,6713.0,7158.0,7803.0,6961.0,-864.0,102.0,-0.3500000000000014,8.024999999999999,5.774999999999999,0.9374999999999998,-9.824999999999996,0.6088577097505669,-47.875,4.0,2.8428571428571425,3.057142857142857,3.661224489795918,2.757142857142857,5.3626366546618645,1.8333333333333333,18.1,30.95,45.1,23.583928571428572,15.9,24.250868347338937,14.0,0.07553552414490738,0.06744128079553313,0.05971923470162288,0.010545491457782148,-0.07553552414490738,0.013341452495830098,-5.480638923341992,7130.0,7798.0,8191.0,6724.142857142857,-668.0,1841.0,1742.0,1856.0,1494.7857142857142,99.0,1295.0,1341.0,1250.0,1199.7142857142858,-46.0,412.0,485.0,566.0,394.14285714285717,-73.0,1953.0,1959.0,2120.0,2339.9285714285716,-6.0,1078.0,855.0,1127.0,801.3571428571429,223.0,1280.0,1362.0,1153.0,1208.5714285714287,-82.0,2339.0,2178.0,2556.0,2096.0714285714284,161.0,1306.0,1269.0,1351.0,1294.357142857143,37.0,1720.0,1626.0,1885.0,1655.4285714285713,94.0,396.0,413.0,419.0,355.64285714285717,-17.0,1981.0,1858.0,2122.0,1705.0,123.0,701.0,690.0,780.0,591.0714285714286,11.0,1597.0,1470.0,1615.0,1869.4285714285713,127.0,307.0,256.0,216.0,207.92857142857142,51.0,1490.0,1611.0,1672.0,1382.0714285714287,-121.0,967.0,971.0,982.0,875.7857142857143,-4.0,2017,8,17,229,3,0,0,0,0,1,0
2017-08-18,6584.0,7229.0,5467.0,6713.0,7158.0,6673.0,71.0,268.0,12.825000000000003,-0.3500000000000014,8.024999999999999,1.8946428571428573,-9.824999999999996,0.6295981890209396,-47.875,4.757142857142857,4.0,2.8428571428571425,3.7102040816326527,2.757142857142857,5.361620725471396,1.8333333333333333,19.55,18.1,30.95,23.5125,15.9,24.242980984340047,14.0,0.03188675947589381,0.07553552414490738,0.06744128079553313,0.00953968405686039,-0.07553552414490738,0.013372938585779273,-5.480638923341992,7158.0,6718.0,7388.0,6707.714285714285,440.0,1452.0,1699.0,1480.0,1492.7857142857142,-247.0,1224.0,1146.0,1192.0,1202.0,78.0,385.0,433.0,422.0,391.5,-48.0,2259.0,2106.0,2255.0,2340.214285714286,153.0,888.0,780.0,894.0,800.9285714285714,108.0,1085.0,1160.0,1178.0,1201.9285714285713,-75.0,2050.0,2015.0,2005.0,2099.285714285714,35.0,1467.0,1560.0,1382.0,1300.4285714285713,-93.0,1668.0,1460.0,1774.0,1647.857142857143,208.0,347.0,357.0,363.0,354.5,-10.0,1761.0,1752.0,1836.0,1699.642857142857,9.0,597.0,657.0,585.0,591.9285714285714,-60.0,1743.0,1587.0,1731.0,1870.2857142857142,156.0,213.0,232.0,210.0,208.14285714285714,-19.0,1501.0,1376.0,1470.0,1384.2857142857142,125.0,810.0,991.0,884.0,870.5,-181.0,2017,8,18,230,4,0,0,0,0,1,0
2017-08-19,5485.0,6584.0,5633.0,5467.0,6713.0,5655.0,-129.0,-89.0,3.4750000000000085,12.825000000000003,-0.3500000000000014,1.5053571428571437,-9.824999999999996,0.6344209039548022,-47.875,4.428571428571429,4.757142857142857,4.0,3.6877551020408164,2.757142857142857,5.360057828826673,1.8333333333333333,17.0,19.55,18.1,22.725,15.9,24.230848687883864,14.0,0.1296778233085325,0.03188675947589381,0.07553552414490738,0.016524760044906012,-0.07553552414490738,0.013570065509038175,-5.480638923341992,4444.0,4603.0,5198.0,6653.857142857143,-159.0,755.0,779.0,877.0,1484.0714285714287,-24.0,949.0,956.0,998.0,1198.5,-7.0,224.0,332.0,295.0,386.42857142857144,-108.0,2926.0,2904.0,3307.0,2313.0,22.0,366.0,446.0,383.0,799.7142857142857,-80.0,1105.0,1021.0,1033.0,1207.0714285714287,84.0,1706.0,1739.0,1873.0,2087.3571428571427,-33.0,1060.0,1066.0,1316.0,1282.142857142857,-6.0,1290.0,1470.0,1507.0,1632.357142857143,-180.0,274.0,321.0,325.0,350.85714285714283,-47.0,933.0,1075.0,1139.0,1684.9285714285713,-142.0,390.0,334.0,406.0,590.7857142857143,56.0,2424.0,2353.0,2827.0,1841.5,71.0,105.0,133.0,104.0,208.21428571428572,-28.0,1009.0,1082.0,967.0,1387.2857142857142,-73.0,595.0,666.0,630.0,868.0,-71.0,2017,8,19,231,5,1,0,0,0,1,0
2017-08-20,5666.0,5485.0,7541.0,5633.0,5467.0,5755.0,18.0,-170.0,-4.100000000000001,3.4750000000000085,12.825000000000003,1.2196428571428577,-9.824999999999996,0.6264100394811055,-47.875,5.3999999999999995,4.428571428571429,4.757142857142857,3.7724489795918363,2.757142857142857,5.360124621755057,1.8333333333333333,18.0,17.0,19.55,22.651190476190475,15.9,24.220429208472687,14.0,0.06981304787084142,0.1296778233085325,0.03188675947589381,0.01939237058221832,-0.07553552414490738,0.013665231299836489,-5.480638923341992,4784.0,5121.0,5595.0,6595.928571428572,-337.0,533.0,543.0,601.0,1479.2142857142858,-10.0,875.0,859.0,1057.0,1185.5,16.0,213.0,239.0,301.0,380.14285714285717,-26.0,3512.0,3525.0,3976.0,2279.8571428571427,-13.0,310.0,360.0,375.0,795.0714285714286,-50.0,1045.0,1070.0,1326.0,1187.0,-25.0,1804.0,1842.0,1935.0,2078.0,-38.0,1031.0,1069.0,1223.0,1268.4285714285713,-38.0,1497.0,1471.0,1768.0,1613.0,26.0,215.0,242.0,243.0,348.85714285714283,-27.0,819.0,826.0,1094.0,1665.2857142857142,-7.0,304.0,292.0,355.0,587.1428571428571,12.0,2950.0,2957.0,3348.0,1813.0714285714287,-7.0,71.0,97.0,107.0,205.64285714285714,-26.0,902.0,967.0,1034.0,1377.857142857143,-65.0,575.0,587.0,572.0,868.2142857142857,-12.0,2017,8,20,232,6,1,0,0,0,1,0
2017-08-21,7038.0,5666.0,6654.0,7541.0,5633.0,6834.0,33.0,-89.0,0.8500000000000014,-4.100000000000001,3.4750000000000085,1.0910714285714287,-9.824999999999996,0.6267877252252252,-47.875,4.128571428571428,5.3999999999999995,4.428571428571429,3.8632653061224493,2.757142857142857,5.358068606407505,1.8333333333333333,22.05,18.0,17.0,22.83214285714286,15.9,24.216805787423485,14.0,0.005780362915499104,0.06981304787084142,0.1296778233085325,0.01768621790843475,-0.07553552414490738,0.013651912265403488,-5.480638923341992,8187.0,7721.0,8348.0,6584.428571428572,466.0,1985.0,1940.0,1893.0,1485.7857142857142,45.0,1342.0,1083.0,1365.0,1183.857142857143,259.0,425.0,390.0,530.0,372.64285714285717,35.0,1958.0,1704.0,2036.0,2274.285714285714,254.0,1150.0,1114.0,851.0,816.4285714285714,36.0,1355.0,1198.0,1282.0,1192.2142857142858,157.0,2379.0,2048.0,2397.0,2076.714285714286,331.0,1358.0,1215.0,1389.0,1266.2142857142858,143.0,1850.0,1921.0,1641.0,1627.9285714285713,-71.0,477.0,297.0,452.0,350.64285714285717,180.0,2142.0,2143.0,2076.0,1670.0,-1.0,705.0,670.0,770.0,582.5,35.0,1475.0,1334.0,1499.0,1811.357142857143,141.0,323.0,235.0,237.0,211.78571428571428,88.0,1727.0,1386.0,1590.0,1387.642857142857,341.0,1041.0,951.0,1006.0,870.7142857142857,90.0,2017,8,21,233,0,0,0,0,0,1,0
2017-08-22,6784.0,7038.0,6939.0,6654.0,7541.0,6566.0,-503.0,204.0,3.6500000000000057,0.8500000000000014,-4.100000000000001,1.4071428571428577,-9.824999999999996,0.6318858909499719,-47.875,5.8428571428571425,4.128571428571428,5.3999999999999995,3.9948979591836737,2.757142857142857,5.358876587301587,1.8333333333333333,21.5,22.05,18.0,22.939285714285717,15.9,24.21227777777778,14.0,0.028573372444055778,0.005780362915499104,0.06981304787084142,0.02189184090410509,-0.07553552414490738,0.013677074930122969,-5.480638923341992,7008.0,6529.0,7218.0,6569.428571428572,479.0,1932.0,1886.0,1822.0,1493.642857142857,46.0,1201.0,1203.0,1435.0,1167.142857142857,-2.0,423.0,405.0,455.0,370.35714285714283,18.0,1590.0,1279.0,1827.0,2257.3571428571427,311.0,914.0,1251.0,849.0,821.0714285714286,-337.0,1109.0,1067.0,1293.0,1179.0714285714287,42.0,2089.0,2185.0,2072.0,2077.9285714285716,-96.0,1299.0,1213.0,1331.0,1263.9285714285713,86.0,1606.0,1588.0,1750.0,1617.642857142857,18.0,427.0,385.0,412.0,351.7142857142857,42.0,1967.0,2237.0,1828.0,1679.9285714285713,-270.0,597.0,661.0,698.0,575.2857142857143,-64.0,1263.0,1010.0,1376.0,1803.2857142857142,253.0,289.0,240.0,234.0,215.71428571428572,49.0,1444.0,1424.0,1703.0,1369.142857142857,20.0,990.0,900.0,1025.0,868.2142857142857,90.0,2017,8,22,234,1,0,0,0,0,1,0
2017-08-23,6903.0,6784.0,7229.0,6939.0,6654.0,7803.0,130.0,218.0,-2.549999999999997,3.6500000000000057,0.8500000000000014,1.9267857142857145,-8.349999999999994,0.6265291806958474,-47.875,6.3999999999999995,5.8428571428571425,4.128571428571428,4.255102040816326,2.8428571428571425,5.360608905791934,1.8333333333333333,28.525,21.5,22.05,23.69464285714286,15.9,24.219453688297282,14.0,0.043947539693643733,0.028573372444055778,0.005780362915499104,0.030054925083786616,-0.07553552414490738,0.013728035308512734,-5.480638923341992,6628.0,7793.0,6978.0,6544.428571428572,-1165.0,1840.0,1932.0,1892.0,1489.9285714285713,-92.0,1245.0,1511.0,1355.0,1159.2857142857142,-266.0,471.0,396.0,423.0,373.7857142857143,75.0,1900.0,2236.0,1692.0,2272.214285714286,-336.0,917.0,1145.0,838.0,826.7142857142857,-228.0,1200.0,1317.0,1333.0,1169.5714285714287,-117.0,2139.0,2657.0,2060.0,2083.5714285714284,-518.0,1355.0,1561.0,1221.0,1273.5,-206.0,1669.0,1791.0,1689.0,1616.2142857142858,-122.0,449.0,349.0,424.0,353.5,100.0,1963.0,2145.0,1880.0,1685.857142857143,-182.0,686.0,821.0,635.0,578.9285714285714,-135.0,1417.0,1812.0,1271.0,1813.7142857142858,-395.0,248.0,253.0,266.0,214.42857142857142,-5.0,1506.0,1601.0,1648.0,1359.0,-95.0,1026.0,1069.0,1042.0,867.0714285714286,-43.0,2017,8,23,235,2,0,0,0,0,1,0
2017-08-24,6747.0,6903.0,6584.0,7229.0,6939.0,7158.0,-36.0,-900.0,-7.625,-2.549999999999997,3.6500000000000057,1.7589285714285714,-8.349999999999994,0.6126610644257704,-47.875,3.457142857142857,6.3999999999999995,5.8428571428571425,4.254081632653061,2.8428571428571425,5.357447002056636,1.8333333333333333,17.366666666666667,28.525,21.5,23.79940476190476,16.05,24.208070321151716,14.0,-0.06178435253208292,0.043947539693643733,0.028573372444055778,0.029907416667325184,-0.07553552414490738,0.013601123732310053,-5.480638923341992,7296.0,7130.0,7798.0,6508.571428571428,166.0,1886.0,1841.0,1742.0,1500.2142857142858,45.0,1210.0,1295.0,1341.0,1149.9285714285713,-85.0,465.0,412.0,485.0,372.35714285714283,53.0,2102.0,1953.0,1959.0,2282.4285714285716,149.0,1021.0,1078.0,855.0,838.5714285714286,-57.0,1194.0,1280.0,1362.0,1157.5714285714287,-86.0,2327.0,2339.0,2178.0,2094.214285714286,-12.0,1444.0,1306.0,1269.0,1286.0,138.0,1719.0,1720.0,1626.0,1622.857142857143,-1.0,422.0,396.0,413.0,354.14285714285717,26.0,2076.0,1981.0,1858.0,1701.4285714285713,95.0,761.0,701.0,690.0,584.0,60.0,1527.0,1597.0,1470.0,1817.7857142857142,-70.0,275.0,307.0,256.0,215.78571428571428,-32.0,1528.0,1490.0,1611.0,1353.0714285714287,38.0,977.0,967.0,971.0,867.5,10.0,2017,8,24,236,3,0,0,0,0,1,0
2017-08-25,6398.0,6747.0,5485.0,6584.0,7229.0,6713.0,-482.0,-411.0,-19.225,-7.625,-2.549999999999997,0.9821428571428567,-19.225,0.5793763982102909,-47.875,3.4285714285714284,3.457142857142857,6.3999999999999995,4.187755102040816,2.8428571428571425,5.354248203427308,1.8333333333333333,18.183333333333334,17.366666666666667,28.525,23.169642857142858,16.05,24.198079049198455,14.0,-0.09103971068087269,-0.06178435253208292,0.043947539693643733,0.02455247090673494,-0.09103971068087269,0.013425551862489277,-5.480638923341992,6874.0,7158.0,6718.0,6519.714285714285,-284.0,1782.0,1452.0,1699.0,1506.142857142857,330.0,1136.0,1224.0,1146.0,1149.2142857142858,-88.0,401.0,385.0,433.0,370.07142857142856,16.0,1766.0,2259.0,2106.0,2258.1428571428573,-493.0,1014.0,888.0,780.0,855.2857142857143,126.0,1213.0,1085.0,1160.0,1161.357142857143,128.0,1930.0,2050.0,2015.0,2088.1428571428573,-120.0,1192.0,1467.0,1560.0,1259.7142857142858,-275.0,1742.0,1668.0,1460.0,1643.0,74.0,399.0,347.0,357.0,357.14285714285717,52.0,2043.0,1761.0,1752.0,1722.2142857142858,282.0,591.0,597.0,657.0,579.2857142857143,-6.0,1309.0,1743.0,1587.0,1797.9285714285713,-434.0,265.0,213.0,232.0,218.14285714285714,52.0,1268.0,1501.0,1376.0,1345.357142857143,-233.0,1027.0,810.0,991.0,870.0714285714286,217.0,2017,8,25,237,4,0,0,0,0,1,0
2017-08-26,5840.0,6398.0,5666.0,5485.0,6584.0,5467.0,-186.0,-315.0,-18.025000000000006,-19.225,-7.625,-0.1303571428571438,-19.225,0.54821328866555,-47.875,3.257142857142857,3.4285714285714284,3.457142857142857,4.166326530612245,2.8428571428571425,5.350776174708294,1.8333333333333333,19.0,18.183333333333334,17.366666666666667,23.380357142857147,17.0,24.189472958057397,14.0,-0.15934432365700157,-0.09103971068087269,-0.06178435253208292,0.0185661280844425,-0.15934432365700157,0.013136155086074719,-5.480638923341992,4466.0,4444.0,4603.0,6509.928571428572,22.0,895.0,755.0,779.0,1514.4285714285713,140.0,791.0,949.0,956.0,1137.4285714285713,-158.0,249.0,224.0,332.0,364.14285714285717,25.0,2966.0,2926.0,2904.0,2262.5714285714284,40.0,376.0,366.0,446.0,850.2857142857143,10.0,1038.0,1105.0,1021.0,1162.5714285714287,-67.0,1622.0,1706.0,1739.0,2079.785714285714,-84.0,1145.0,1060.0,1066.0,1265.357142857143,85.0,1358.0,1290.0,1470.0,1635.0,68.0,285.0,274.0,321.0,354.57142857142856,11.0,971.0,933.0,1075.0,1714.7857142857142,38.0,387.0,390.0,334.0,583.0714285714286,-3.0,2441.0,2424.0,2353.0,1804.2142857142858,17.0,106.0,105.0,133.0,216.21428571428572,1.0,921.0,1009.0,1082.0,1333.857142857143,-88.0,636.0,595.0,666.0,867.9285714285714,41.0,2017,8,26,238,5,1,0,0,0,1,0
2017-08-27,5816.0,5840.0,7038.0,5666.0,5485.0,5633.0,355.0,373.0,-9.875,-18.025000000000006,-19.225,-1.7553571428571437,-19.225,0.5307831661092531,-47.875,3.7857142857142856,3.257142857142857,3.4285714285714284,4.11938775510204,2.8428571428571425,5.348189295552932,1.8333333333333333,16.333333333333332,19.0,18.183333333333334,23.332738095238096,16.333333333333332,24.176487603305784,14.0,-0.1316884515889285,-0.15934432365700157,-0.09103971068087269,0.00915981011380475,-0.15934432365700157,0.012893973469561336,-5.480638923341992,5525.0,4784.0,5121.0,6538.785714285715,741.0,651.0,533.0,543.0,1522.142857142857,118.0,848.0,875.0,859.0,1136.642857142857,-27.0,252.0,213.0,239.0,365.07142857142856,39.0,3271.0,3512.0,3525.0,2244.4285714285716,-241.0,427.0,310.0,360.0,855.0714285714286,117.0,1081.0,1045.0,1070.0,1163.357142857143,36.0,1789.0,1804.0,1842.0,2076.0,-15.0,1096.0,1031.0,1069.0,1267.2857142857142,65.0,1451.0,1497.0,1471.0,1633.5714285714287,-46.0,208.0,215.0,242.0,352.14285714285717,-7.0,782.0,819.0,826.0,1711.642857142857,-37.0,358.0,304.0,292.0,587.7857142857143,54.0,2716.0,2950.0,2957.0,1787.0,-234.0,80.0,71.0,97.0,215.0,9.0,1010.0,902.0,967.0,1336.9285714285713,108.0,705.0,575.0,587.0,876.3571428571429,130.0,2017,8,27,239,6,1,0,0,0,1,0
2017-08-28,6917.0,5816.0,6784.0,7038.0,5666.0,7541.0,150.0,183.0,-9.174999999999997,-9.875,-18.025000000000006,-2.5946428571428575,-19.225,0.514579855314413,-47.875,4.957142857142857,3.7857142857142856,3.257142857142857,4.26734693877551,2.8428571428571425,5.34754400440044,1.8333333333333333,18.0,16.333333333333332,19.0,22.11845238095238,16.333333333333332,24.166295379537953,14.0,-0.12737500133520907,-0.1316884515889285,-0.15934432365700157,-0.004204063888826104,-0.15934432365700157,0.012659801558368062,-5.480638923341992,7738.0,8187.0,7721.0,6540.0,-449.0,2014.0,1985.0,1940.0,1527.4285714285713,29.0,1269.0,1342.0,1083.0,1149.9285714285713,-73.0,443.0,425.0,390.0,368.85714285714283,18.0,1858.0,1958.0,1704.0,2255.4285714285716,-100.0,918.0,1150.0,1114.0,841.0714285714286,-232.0,1279.0,1355.0,1198.0,1169.142857142857,-76.0,2325.0,2379.0,2048.0,2095.785714285714,-54.0,1211.0,1358.0,1215.0,1267.0,-147.0,1638.0,1850.0,1921.0,1613.357142857143,-212.0,462.0,477.0,297.0,363.92857142857144,-15.0,2021.0,2142.0,2143.0,1702.9285714285713,-121.0,609.0,705.0,670.0,583.4285714285714,-96.0,1470.0,1475.0,1334.0,1796.7142857142858,-5.0,281.0,323.0,235.0,218.28571428571428,-42.0,1493.0,1727.0,1386.0,1344.5714285714287,-234.0,1062.0,1041.0,951.0,884.2857142857143,21.0,2017,8,28,240,0,0,0,0,0,1,0
2017-08-29,6153.0,6917.0,6903.0,6784.0,7038.0,6654.0,-121.0,-624.0,-14.525000000000006,-9.174999999999997,-9.875,-4.0446428571428585,-19.225,0.48951388888888897,-47.875,5.985714285714286,4.957142857142857,3.7857142857142856,4.476530612244898,2.8428571428571425,5.3485953557699855,1.8333333333333333,20.975,18.0,16.333333333333332,20.395238095238096,16.333333333333332,24.161037891268535,14.0,-0.15016801086376574,-0.12737500133520907,-0.1316884515889285,-0.019196010000639578,-0.15934432365700157,0.01238842187099784,-5.480638923341992,6677.0,7008.0,6529.0,6550.571428571428,-331.0,1912.0,1932.0,1886.0,1529.2857142857142,-20.0,1285.0,1201.0,1203.0,1155.7857142857142,84.0,400.0,423.0,405.0,368.5,-23.0,1542.0,1590.0,1279.0,2274.214285714286,-48.0,1034.0,914.0,1251.0,825.5714285714286,120.0,1229.0,1109.0,1067.0,1180.7142857142858,120.0,2270.0,2089.0,2185.0,2101.8571428571427,181.0,1151.0,1299.0,1213.0,1262.5714285714287,-148.0,1561.0,1606.0,1588.0,1611.4285714285713,-45.0,434.0,427.0,385.0,367.42857142857144,7.0,1949.0,1967.0,2237.0,1682.357142857143,-18.0,744.0,597.0,661.0,589.3571428571429,147.0,1194.0,1263.0,1010.0,1809.857142857143,-69.0,268.0,289.0,240.0,220.28571428571428,-21.0,1543.0,1444.0,1424.0,1353.0714285714287,99.0,984.0,990.0,900.0,890.2857142857143,-6.0,2017,8,29,241,1,0,0,0,0,1,0
2017-08-30,7104.0,6153.0,6747.0,6903.0,6784.0,6939.0,-631.0,-501.0,-8.0,-14.525000000000006,-9.174999999999997,-5.189285714285715,-19.225,0.4753882418191903,-47.875,6.085714285714286,5.985714285714286,4.957142857142857,4.708163265306122,3.257142857142857,5.349807722431078,1.8333333333333333,21.5,20.975,18.0,19.720238095238095,16.333333333333332,24.156661184210527,14.0,-0.1655421781133537,-0.15016801086376574,-0.12737500133520907,-0.035837685636988637,-0.1655421781133537,0.012092364300308403,-5.480638923341992,6626.0,6628.0,7793.0,6467.214285714285,-2.0,1875.0,1840.0,1932.0,1525.2142857142858,35.0,1210.0,1245.0,1511.0,1134.2857142857142,-35.0,506.0,471.0,396.0,376.35714285714283,35.0,1731.0,1900.0,2236.0,2238.1428571428573,-169.0,1037.0,917.0,1145.0,817.8571428571429,120.0,1219.0,1200.0,1317.0,1173.7142857142858,19.0,2102.0,2139.0,2657.0,2062.214285714286,-37.0,1240.0,1355.0,1561.0,1239.642857142857,-115.0,1786.0,1669.0,1791.0,1611.0714285714287,117.0,431.0,449.0,349.0,373.2857142857143,-18.0,2113.0,1963.0,2145.0,1680.0714285714287,150.0,680.0,686.0,821.0,579.2857142857143,-6.0,1320.0,1417.0,1812.0,1774.7142857142858,-97.0,265.0,248.0,253.0,221.14285714285714,17.0,1464.0,1506.0,1601.0,1343.2857142857142,-42.0,965.0,1026.0,1069.0,882.8571428571429,-61.0,2017,8,30,242,2,0,0,0,0,1,0
2017-08-31,6930.0,7104.0,6398.0,6747.0,6903.0,7229.0,201.0,165.0,5.149999999999999,-8.0,-14.525000000000006,-4.796428571428572,-19.225,0.48315337763012184,-47.875,5.671428571428572,6.085714285714286,5.985714285714286,4.827551020408164,3.257142857142857,5.350335835483619,1.8333333333333333,20.366666666666667,21.5,20.975,19.88214285714286,16.333333333333332,24.150437876299947,14.0,-0.07562657533091155,-0.1655421781133537,-0.15016801086376574,-0.04663497845668999,-0.1655421781133537,0.01194665177600405,-5.480638923341992,7104.0,7296.0,7130.0,6465.357142857143,-192.0,1677.0,1886.0,1841.0,1513.5,-209.0,1171.0,1210.0,1295.0,1125.4285714285713,-39.0,445.0,465.0,412.0,378.7142857142857,-20.0,1899.0,2102.0,1953.0,2234.285714285714,-203.0,992.0,1021.0,1078.0,811.7142857142857,-29.0,1170.0,1194.0,1280.0,1165.857142857143,-24.0,2053.0,2327.0,2339.0,2041.7857142857142,-274.0,1334.0,1444.0,1306.0,1241.642857142857,-110.0,1658.0,1719.0,1720.0,1606.642857142857,-61.0,411.0,422.0,396.0,374.35714285714283,-11.0,1921.0,2076.0,1981.0,1675.7857142857142,-155.0,644.0,761.0,701.0,575.2142857142857,-117.0,1469.0,1527.0,1597.0,1765.5714285714287,-58.0,249.0,275.0,307.0,217.0,-26.0,1491.0,1528.0,1490.0,1343.357142857143,-37.0,873.0,977.0,967.0,876.1428571428571,-104.0,2017,8,31,243,3,0,0,0,0,1,0
2017-09-01,6560.0,6930.0,5840.0,6398.0,6747.0,6584.0,183.0,-299.0,-10.549999999999997,5.149999999999999,-8.0,-6.466071428571429,-19.225,0.4648562741846324,-47.875,5.857142857142857,5.671428571428572,6.085714285714286,4.906122448979592,3.257142857142857,5.351166666666667,1.8333333333333333,26.366666666666664,20.366666666666667,21.5,20.36904761904762,16.333333333333332,24.154071038251367,14.0,-0.13353139262452185,-0.07562657533091155,-0.1655421781133537,-0.05845056074957682,-0.1655421781133537,0.011705394654278469,-5.480638923341992,6264.0,6874.0,7158.0,6401.5,-610.0,1535.0,1782.0,1452.0,1519.4285714285713,-247.0,1028.0,1136.0,1224.0,1111.4285714285713,-108.0,367.0,401.0,385.0,377.42857142857144,-34.0,2329.0,1766.0,2259.0,2239.285714285714,563.0,684.0,1014.0,888.0,797.1428571428571,-330.0,1168.0,1213.0,1085.0,1171.7857142857142,-45.0,1899.0,1930.0,2050.0,2031.0,-31.0,1380.0,1192.0,1467.0,1235.4285714285713,188.0,1469.0,1742.0,1668.0,1592.4285714285713,-273.0,379.0,399.0,347.0,376.64285714285717,-20.0,1514.0,2043.0,1761.0,1658.142857142857,-529.0,643.0,591.0,597.0,578.5,52.0,1841.0,1309.0,1743.0,1772.5714285714287,532.0,191.0,265.0,213.0,215.42857142857142,-74.0,1304.0,1268.0,1501.0,1329.2857142857142,36.0,813.0,1027.0,810.0,876.3571428571429,-214.0,2017,9,1,244,4,0,0,0,0,1,0
2017-09-02,4934.0,6560.0,5816.0,5840.0,6398.0,5485.0,162.0,-24.0,-4.224999999999994,-10.549999999999997,5.149999999999999,-7.016071428571429,-19.225,0.45709161147902877,-47.875,4.714285714285714,5.857142857142857,5.671428571428572,4.926530612244898,3.257142857142857,5.350124308315798,1.8333333333333333,19.0,26.366666666666664,20.366666666666667,20.511904761904763,16.333333333333332,24.145635570103657,14.0,-0.13738758431469655,-0.13353139262452185,-0.07562657533091155,-0.07752666129409318,-0.1655421781133537,0.01145855197386626,-5.480638923341992,5517.0,4466.0,4444.0,6478.142857142857,1051.0,664.0,895.0,755.0,1512.9285714285713,-231.0,829.0,791.0,949.0,1102.857142857143,38.0,207.0,249.0,224.0,376.2142857142857,-42.0,3568.0,2966.0,2926.0,2285.1428571428573,602.0,367.0,376.0,366.0,797.2142857142857,-9.0,1136.0,1038.0,1105.0,1174.0,98.0,1722.0,1622.0,1706.0,2032.142857142857,100.0,1167.0,1145.0,1060.0,1243.0714285714287,22.0,1486.0,1358.0,1290.0,1606.4285714285713,128.0,294.0,285.0,274.0,378.07142857142856,9.0,779.0,971.0,933.0,1647.142857142857,-192.0,427.0,387.0,390.0,581.1428571428571,40.0,3040.0,2441.0,2424.0,1816.5714285714287,599.0,89.0,106.0,105.0,214.28571428571428,-17.0,956.0,921.0,1009.0,1325.5,35.0,529.0,636.0,595.0,871.6428571428571,-107.0,2017,9,2,245,5,1,0,0,0,1,0
2017-09-03,5187.0,4934.0,6917.0,5816.0,5840.0,5666.0,-906.0,-551.0,7.574999999999996,-4.224999999999994,-10.549999999999997,-6.182142857142858,-19.225,0.4688567493112948,-47.875,5.842857142857143,4.714285714285714,5.857142857142857,4.958163265306122,3.257142857142857,5.350929427326486,1.8333333333333333,32.0,19.0,26.366666666666664,21.511904761904763,16.333333333333332,24.158469498910677,14.0,-0.10517868094507854,-0.13738758431469655,-0.13353139262452185,-0.09002607049523033,-0.1655421781133537,0.011265763159124201,-5.480638923341992,5151.0,5525.0,4784.0,6504.357142857143,-374.0,597.0,651.0,533.0,1517.5,-54.0,806.0,848.0,875.0,1097.9285714285713,-42.0,201.0,252.0,213.0,375.35714285714283,-51.0,3638.0,3271.0,3512.0,2294.1428571428573,367.0,356.0,427.0,310.0,800.5,-71.0,915.0,1081.0,1045.0,1164.7142857142858,-166.0,1907.0,1789.0,1804.0,2039.5,118.0,1142.0,1096.0,1031.0,1251.0,46.0,1560.0,1451.0,1497.0,1610.9285714285713,109.0,257.0,208.0,215.0,381.07142857142856,49.0,694.0,782.0,819.0,1638.2142857142858,-88.0,360.0,358.0,304.0,585.1428571428571,2.0,3090.0,2716.0,2950.0,1826.5714285714287,374.0,105.0,80.0,71.0,216.71428571428572,25.0,970.0,1010.0,902.0,1330.357142857143,-40.0,580.0,705.0,575.0,872.0,-125.0,2017,9,3,246,6,1,0,0,0,1,0
2017-09-04,5918.0,5187.0,6153.0,6917.0,5816.0,7038.0,-629.0,-479.0,2.5,7.574999999999996,-4.224999999999994,-6.064285714285716,-19.225,0.4722084708470847,-47.875,6.557142857142857,5.842857142857143,4.714285714285714,5.131632653061224,3.257142857142857,5.3528971490717,1.8333333333333333,23.333333333333332,32.0,19.0,21.603571428571428,16.333333333333332,24.157123436650355,14.0,-0.0181673039554493,-0.10517868094507854,-0.13738758431469655,-0.09173661812886949,-0.1655421781133537,0.011217193741443386,-5.480638923341992,7936.0,7738.0,8187.0,6486.428571428572,198.0,1860.0,2014.0,1985.0,1508.5714285714287,-154.0,1275.0,1269.0,1342.0,1093.142857142857,6.0,398.0,443.0,425.0,373.42857142857144,-45.0,1969.0,1858.0,1958.0,2294.9285714285716,111.0,825.0,918.0,1150.0,777.2857142857143,-93.0,1169.0,1279.0,1355.0,1151.4285714285713,-110.0,2253.0,2325.0,2379.0,2030.5,-72.0,1307.0,1211.0,1358.0,1247.357142857143,96.0,1636.0,1638.0,1850.0,1595.642857142857,-2.0,419.0,462.0,477.0,376.92857142857144,-43.0,1786.0,2021.0,2142.0,1612.7857142857142,-235.0,763.0,609.0,705.0,589.2857142857143,154.0,1576.0,1470.0,1475.0,1833.7857142857142,106.0,269.0,281.0,323.0,212.85714285714286,-12.0,1495.0,1493.0,1727.0,1313.7857142857142,2.0,913.0,1062.0,1041.0,862.8571428571429,-149.0,2017,9,4,247,0,0,1,0,0,1,0
2017-09-05,7703.0,5918.0,7104.0,6153.0,6917.0,6784.0,-999.0,-1120.0,7.0,2.5,7.574999999999996,-5.825000000000002,-19.225,0.4829626578802856,-47.875,6.142857142857143,6.557142857142857,5.842857142857143,5.153061224489796,3.257142857142857,5.354183728866139,1.8333333333333333,27.0,23.333333333333332,32.0,21.99642857142857,16.333333333333332,24.161753528773072,14.0,0.014622518867541956,-0.0181673039554493,-0.10517868094507854,-0.09273310767004905,-0.1655421781133537,0.011222803832260682,-5.480638923341992,6848.0,6677.0,7008.0,6475.0,171.0,1847.0,1912.0,1932.0,1502.5,-65.0,1027.0,1285.0,1201.0,1080.7142857142858,-258.0,338.0,400.0,423.0,367.35714285714283,-62.0,1519.0,1542.0,1590.0,2289.8571428571427,-23.0,857.0,1034.0,914.0,773.2142857142857,-177.0,1108.0,1229.0,1109.0,1151.357142857143,-121.0,1849.0,2270.0,2089.0,2013.357142857143,-421.0,1224.0,1151.0,1299.0,1242.0,73.0,1532.0,1561.0,1606.0,1590.357142857143,-29.0,330.0,434.0,427.0,370.0,-104.0,1820.0,1949.0,1967.0,1602.2857142857142,-129.0,636.0,744.0,597.0,592.0714285714286,-108.0,1179.0,1194.0,1263.0,1827.7857142857142,-15.0,249.0,268.0,289.0,210.0,-19.0,1313.0,1543.0,1444.0,1304.4285714285713,-230.0,835.0,984.0,990.0,851.7857142857143,-149.0,2017,9,5,248,1,0,0,0,0,1,0
2017-09-06,6880.0,7703.0,6930.0,7104.0,6153.0,6903.0,1550.0,919.0,6.5,7.0,2.5,-5.178571428571431,-19.225,0.49285910087719303,-47.875,3.914285714285714,6.142857142857143,6.557142857142857,4.975510204081632,3.257142857142857,5.351842431281456,1.8333333333333333,21.7,27.0,23.333333333333332,21.508928571428573,16.333333333333332,24.157750677506776,14.0,0.032208903369618014,0.014622518867541956,-0.0181673039554493,-0.09357158169319375,-0.1655421781133537,0.011257320443341863,-5.480638923341992,6395.0,6626.0,6628.0,6458.357142857143,-231.0,1832.0,1875.0,1840.0,1501.9285714285713,-43.0,1149.0,1210.0,1245.0,1073.857142857143,-61.0,397.0,506.0,471.0,362.07142857142856,-109.0,1838.0,1731.0,1900.0,2285.4285714285716,107.0,1345.0,1037.0,917.0,803.7857142857143,308.0,1112.0,1219.0,1200.0,1145.0714285714287,-107.0,2407.0,2102.0,2139.0,2032.5,305.0,1211.0,1240.0,1355.0,1231.7142857142858,-29.0,1838.0,1786.0,1669.0,1602.4285714285713,52.0,429.0,431.0,449.0,368.57142857142856,-2.0,2349.0,2113.0,1963.0,1629.857142857143,236.0,650.0,680.0,686.0,589.5,-30.0,1468.0,1320.0,1417.0,1831.4285714285713,148.0,257.0,265.0,248.0,210.64285714285714,-8.0,1394.0,1464.0,1506.0,1296.4285714285713,-70.0,884.0,965.0,1026.0,841.6428571428571,-81.0,2017,9,6,249,2,0,0,0,0,1,0
2017-09-07,7659.0,6880.0,6560.0,6930.0,7104.0,6747.0,-224.0,-23.0,-1.8250000000000028,6.5,7.0,-4.764285714285717,-19.225,0.4890530925013684,-47.875,5.585714285714286,3.914285714285714,6.142857142857143,5.127551020408163,3.257142857142857,5.3522220933828075,1.8333333333333333,24.225,21.7,27.0,21.998809523809523,16.333333333333332,24.157859848484847,14.0,-0.0181673039554493,0.032208903369618014,0.014622518867541956,-0.0904560782234342,-0.1655421781133537,0.011209004147120531,-5.480638923341992,7190.0,7104.0,7296.0,6450.785714285715,86.0,1772.0,1677.0,1886.0,1493.7857142857142,95.0,1176.0,1171.0,1210.0,1071.4285714285713,5.0,432.0,445.0,465.0,359.7142857142857,-13.0,1974.0,1899.0,2102.0,2276.285714285714,75.0,899.0,992.0,1021.0,795.0714285714286,-93.0,1078.0,1170.0,1194.0,1136.7857142857142,-92.0,2306.0,2053.0,2327.0,2031.0,253.0,1259.0,1334.0,1444.0,1218.5,-75.0,1783.0,1658.0,1719.0,1607.0,125.0,406.0,411.0,422.0,367.42857142857144,-5.0,1803.0,1921.0,2076.0,1610.357142857143,-118.0,865.0,644.0,761.0,596.9285714285714,221.0,1508.0,1469.0,1527.0,1830.0714285714287,39.0,213.0,249.0,275.0,206.21428571428572,-36.0,1488.0,1491.0,1528.0,1293.5714285714287,-3.0,869.0,873.0,977.0,833.9285714285714,-4.0,2017,9,7,250,3,0,0,0,0,1,0
2017-09-08,7792.0,7659.0,4934.0,6560.0,6930.0,6398.0,729.0,912.0,6.324999999999996,-1.8250000000000028,6.5,-2.9392857142857167,-18.025000000000006,0.498620218579235,-47.875,7.1000000000000005,5.585714285714286,3.914285714285714,5.389795918367348,3.257142857142857,5.355054796635024,1.8333333333333333,27.775,24.225,21.7,22.68392857142857,16.333333333333332,24.16372231226364,14.0,0.026433257068155136,-0.0181673039554493,0.032208903369618014,-0.0820651519556465,-0.1655421781133537,0.011233961938794357,-5.480638923341992,6800.0,6264.0,6874.0,6445.5,536.0,1270.0,1535.0,1782.0,1457.2142857142858,-265.0,1168.0,1028.0,1136.0,1073.7142857142858,140.0,311.0,367.0,401.0,353.2857142857143,-56.0,2273.0,2329.0,1766.0,2312.5,-56.0,897.0,684.0,1014.0,786.7142857142857,213.0,1018.0,1168.0,1213.0,1122.857142857143,-150.0,1974.0,1899.0,1930.0,2034.142857142857,75.0,1164.0,1380.0,1192.0,1216.5,-216.0,1866.0,1469.0,1742.0,1615.857142857143,397.0,429.0,379.0,399.0,369.57142857142856,50.0,1590.0,1514.0,2043.0,1578.0,76.0,612.0,643.0,591.0,598.4285714285714,-31.0,1847.0,1841.0,1309.0,1868.5,6.0,191.0,191.0,265.0,200.92857142857142,0.0,1463.0,1304.0,1268.0,1307.5,159.0,667.0,813.0,1027.0,808.2142857142857,-146.0,2017,9,8,251,4,0,0,0,0,1,0
2017-09-09,6461.0,7792.0,5187.0,4934.0,6560.0,5840.0,1232.0,1394.0,2.2249999999999943,6.324999999999996,-1.8250000000000028,-1.492857142857145,-14.525000000000006,0.5014457174031642,-47.875,6.116666666666666,7.1000000000000005,5.585714285714286,5.594047619047619,3.7857142857142856,5.356287178301741,1.8333333333333333,20.75,27.775,24.225,22.80892857142857,16.333333333333332,24.158198489751886,14.0,0.018018505502678472,0.026433257068155136,-0.0181673039554493,-0.06939637844424078,-0.1655421781133537,0.011245065938080584,-5.480638923341992,4719.0,5517.0,4466.0,6463.571428571428,-798.0,641.0,664.0,895.0,1439.0714285714287,-23.0,895.0,829.0,791.0,1081.142857142857,66.0,186.0,207.0,249.0,348.7857142857143,-21.0,2724.0,3568.0,2966.0,2295.214285714286,-844.0,293.0,367.0,376.0,780.7857142857143,-74.0,883.0,1136.0,1038.0,1111.7857142857142,-253.0,1567.0,1722.0,1622.0,2030.2142857142858,-155.0,922.0,1167.0,1145.0,1200.5714285714287,-245.0,1293.0,1486.0,1358.0,1611.2142857142858,-193.0,232.0,294.0,285.0,365.7857142857143,-62.0,698.0,779.0,971.0,1558.5,-81.0,323.0,427.0,387.0,593.8571428571429,-104.0,2277.0,3040.0,2441.0,1856.7857142857142,-763.0,78.0,89.0,106.0,198.92857142857142,-11.0,1079.0,956.0,921.0,1318.7857142857142,123.0,452.0,529.0,636.0,795.0714285714286,-77.0,2017,9,9,252,5,1,0,0,0,1,0
2017-09-10,5829.0,6461.0,5918.0,5187.0,4934.0,5816.0,1527.0,621.0,-9.549999999999997,2.2249999999999943,6.324999999999996,-1.469642857142859,-14.525000000000006,0.48502178649237476,-47.875,6.583333333333333,6.116666666666666,7.1000000000000005,5.793877551020408,3.914285714285714,5.3582694822678665,1.8333333333333333,22.55,20.75,27.775,23.252976190476186,18.0,24.15560043080237,14.0,0.018018505502678472,0.018018505502678472,0.026433257068155136,-0.058703024366268855,-0.1655421781133537,0.011256133649787442,-5.480638923341992,4169.0,5151.0,5525.0,6366.714285714285,-982.0,669.0,597.0,651.0,1440.357142857143,72.0,656.0,806.0,848.0,1067.4285714285713,-150.0,296.0,201.0,252.0,351.92857142857144,95.0,3162.0,3638.0,3271.0,2287.4285714285716,-476.0,265.0,356.0,427.0,769.2142857142857,-91.0,854.0,915.0,1081.0,1095.5714285714287,-61.0,1827.0,1907.0,1789.0,2032.9285714285713,-80.0,927.0,1142.0,1096.0,1188.5,-215.0,1323.0,1560.0,1451.0,1602.0714285714287,-237.0,222.0,257.0,208.0,366.7857142857143,-35.0,765.0,694.0,782.0,1557.2857142857142,71.0,239.0,360.0,358.0,585.3571428571429,-121.0,2640.0,3090.0,2716.0,1851.357142857143,-450.0,77.0,105.0,80.0,198.71428571428572,-28.0,958.0,970.0,1010.0,1315.0714285714287,-12.0,491.0,580.0,705.0,779.7857142857143,-89.0,2017,9,10,253,6,1,0,0,0,1,0
2017-09-11,7824.0,5829.0,7703.0,5918.0,5187.0,6917.0,642.0,13.0,-9.025000000000006,-9.549999999999997,2.2249999999999943,-1.458928571428574,-14.525000000000006,0.4695078847199565,-47.875,3.5833333333333335,6.583333333333333,6.116666666666666,5.695748299319729,3.5833333333333335,5.35540668202765,1.8333333333333333,23.325000000000003,22.55,20.75,23.63333333333333,19.0,24.15426075268817,14.0,-0.06899287148695077,0.018018505502678472,0.018018505502678472,-0.05453287223425041,-0.1655421781133537,0.011125221732761769,-5.480638923341992,4511.0,7936.0,7738.0,6136.214285714285,-3425.0,697.0,1860.0,2014.0,1346.2857142857142,-1163.0,821.0,1275.0,1269.0,1035.4285714285713,-454.0,289.0,398.0,443.0,340.92857142857144,-109.0,3516.0,1969.0,1858.0,2405.8571428571427,1547.0,378.0,825.0,918.0,730.6428571428571,-447.0,1014.0,1169.0,1279.0,1076.642857142857,-155.0,2170.0,2253.0,2325.0,2021.857142857143,-83.0,995.0,1307.0,1211.0,1173.0714285714287,-312.0,1427.0,1636.0,1638.0,1587.0,-209.0,260.0,419.0,462.0,352.35714285714283,-159.0,808.0,1786.0,2021.0,1470.642857142857,-978.0,348.0,763.0,609.0,566.7142857142857,-415.0,3015.0,1576.0,1470.0,1961.7142857142858,1439.0,93.0,269.0,281.0,185.28571428571428,-176.0,1145.0,1495.0,1493.0,1290.2142857142858,-350.0,485.0,913.0,1062.0,738.5714285714286,-428.0,2017,9,11,254,0,0,0,0,0,1,0
2017-09-12,7751.0,7824.0,6880.0,7703.0,5918.0,6153.0,1906.0,907.0,-10.975000000000001,-9.025000000000006,-9.549999999999997,-1.2053571428571452,-10.975000000000001,0.4508686210640608,-47.875,2.183333333333333,3.5833333333333335,6.583333333333333,5.424149659863945,2.183333333333333,5.350298673414616,1.8333333333333333,24.1,23.325000000000003,22.55,23.85654761904762,19.0,24.154173376274827,14.0,-0.10178269430994202,-0.06899287148695077,0.018018505502678472,-0.05107677819469157,-0.1655421781133537,0.010941332618685703,-5.480638923341992,8228.0,6848.0,6677.0,6247.0,1380.0,1850.0,1847.0,1912.0,1341.857142857143,3.0,1557.0,1027.0,1285.0,1054.857142857143,530.0,436.0,338.0,400.0,343.5,98.0,1972.0,1519.0,1542.0,2436.5714285714284,453.0,1083.0,857.0,1034.0,734.1428571428571,226.0,1313.0,1108.0,1229.0,1082.642857142857,205.0,2424.0,1849.0,2270.0,2032.857142857143,575.0,1331.0,1224.0,1151.0,1185.9285714285713,107.0,2040.0,1532.0,1561.0,1621.2142857142858,508.0,482.0,330.0,434.0,355.7857142857143,152.0,2045.0,1820.0,1949.0,1477.5,225.0,871.0,636.0,744.0,575.7857142857143,235.0,1423.0,1179.0,1194.0,1978.0714285714287,244.0,236.0,249.0,268.0,183.0,-13.0,1967.0,1313.0,1543.0,1320.5,654.0,988.0,835.0,984.0,738.8571428571429,153.0,2017,9,12,255,1,0,0,0,0,1,0
2017-09-13,7287.0,7751.0,7659.0,6880.0,7703.0,7104.0,48.0,1598.0,-2.875,-10.975000000000001,-9.025000000000006,-0.8392857142857165,-10.975000000000001,0.44546070460704607,-47.875,3.8666666666666667,2.183333333333333,3.5833333333333335,5.265646258503401,2.183333333333333,5.347913412953606,1.8333333333333333,22.55,24.1,23.325000000000003,23.93154761904762,19.0,24.151594319399784,14.0,-0.05037620732506731,-0.10178269430994202,-0.06899287148695077,-0.04285063742409968,-0.13738758431469655,0.010841629301703992,-5.480638923341992,7317.0,6395.0,6626.0,6296.357142857143,922.0,1890.0,1832.0,1875.0,1342.9285714285713,58.0,1499.0,1149.0,1210.0,1075.5,350.0,329.0,397.0,506.0,330.85714285714283,-68.0,1625.0,1838.0,1731.0,2429.0,-213.0,819.0,1345.0,1037.0,718.5714285714286,-526.0,1195.0,1112.0,1219.0,1080.9285714285713,83.0,2228.0,2407.0,2102.0,2041.857142857143,-179.0,1283.0,1211.0,1240.0,1189.0,72.0,1656.0,1838.0,1786.0,1611.9285714285713,-182.0,410.0,429.0,431.0,354.2857142857143,-19.0,1732.0,2349.0,2113.0,1450.2857142857142,-617.0,856.0,650.0,680.0,588.3571428571429,206.0,1139.0,1468.0,1320.0,1965.142857142857,-329.0,254.0,257.0,265.0,182.21428571428572,-3.0,1799.0,1394.0,1464.0,1344.4285714285713,405.0,930.0,884.0,965.0,736.3571428571429,46.0,2017,9,13,256,2,0,0,0,0,1,0
2017-09-14,7521.0,7287.0,7792.0,7659.0,6880.0,6930.0,407.0,183.0,10.525000000000006,-2.875,-10.975000000000001,-0.4553571428571446,-10.975000000000001,0.4618235930735931,-47.875,4.583333333333333,3.8666666666666667,2.183333333333333,5.187925170068027,2.183333333333333,5.346686157609111,1.8333333333333333,21.0,22.55,24.1,23.976785714285715,19.0,24.146535580524343,14.0,0.032789822822991255,-0.05037620732506731,-0.10178269430994202,-0.0351066089845352,-0.13738758431469655,0.010877259485991796,-5.480638923341992,7635.0,7190.0,7104.0,6334.285714285715,445.0,1658.0,1772.0,1677.0,1341.5714285714287,-114.0,1735.0,1176.0,1171.0,1115.7857142857142,559.0,381.0,432.0,445.0,326.2857142857143,-51.0,2070.0,1974.0,1899.0,2441.214285714286,96.0,1186.0,899.0,992.0,732.4285714285714,287.0,1169.0,1078.0,1170.0,1080.857142857143,91.0,2566.0,2306.0,2053.0,2078.5,260.0,1301.0,1259.0,1334.0,1186.642857142857,42.0,2072.0,1783.0,1658.0,1641.5,289.0,437.0,406.0,411.0,356.14285714285717,31.0,1995.0,1803.0,1921.0,1455.5714285714287,192.0,839.0,865.0,644.0,602.2857142857143,-26.0,1388.0,1508.0,1469.0,1959.357142857143,-120.0,220.0,213.0,249.0,180.14285714285714,7.0,2161.0,1488.0,1491.0,1392.2857142857142,673.0,926.0,869.0,873.0,740.1428571428571,57.0,2017,9,14,257,3,0,0,0,0,1,0
2017-09-15,7744.0,7521.0,6461.0,7792.0,7659.0,6560.0,-138.0,591.0,14.174999999999997,10.525000000000006,-2.875,1.3107142857142835,-10.975000000000001,0.48404916261480285,-47.875,4.0,4.583333333333333,3.8666666666666667,5.055272108843537,2.183333333333333,5.344528006715507,1.8333333333333333,19.725,21.0,22.55,23.50238095238095,19.0,24.139449786324786,14.0,0.15290767158766094,0.032789822822991255,-0.05037620732506731,-0.014646675826522142,-0.13738758431469655,0.011107454643368894,-5.480638923341992,7834.0,6800.0,6264.0,6446.428571428572,1034.0,1504.0,1270.0,1535.0,1339.357142857143,234.0,1764.0,1168.0,1028.0,1168.357142857143,596.0,323.0,311.0,367.0,323.14285714285717,12.0,2617.0,2273.0,2329.0,2461.785714285714,344.0,1002.0,897.0,684.0,755.1428571428571,105.0,1132.0,1018.0,1168.0,1078.2857142857142,114.0,2515.0,1974.0,1899.0,2122.5,541.0,1549.0,1164.0,1380.0,1198.7142857142858,385.0,2038.0,1866.0,1469.0,1682.142857142857,172.0,477.0,429.0,379.0,363.14285714285717,48.0,1824.0,1590.0,1514.0,1477.7142857142858,234.0,845.0,612.0,643.0,616.7142857142857,233.0,1932.0,1847.0,1841.0,1965.857142857143,85.0,225.0,191.0,191.0,182.57142857142858,34.0,2075.0,1463.0,1304.0,1447.357142857143,612.0,798.0,667.0,813.0,739.0714285714286,131.0,2017,9,15,258,4,0,0,0,0,1,0
2017-09-16,6414.0,7744.0,5829.0,6461.0,7792.0,4934.0,-48.0,1184.0,19.049999999999997,14.174999999999997,10.525000000000006,2.9732142857142825,-10.975000000000001,0.5140911542610571,-47.875,3.6666666666666665,4.0,4.583333333333333,4.980442176870748,2.183333333333333,5.341843428571428,1.8333333333333333,18.45,19.725,21.0,23.46309523809524,18.45,24.130346666666668,14.0,0.17934092865581608,0.15290767158766094,0.032789822822991255,0.007976789385657332,-0.10517868094507854,0.011379677093227222,-5.480638923341992,5545.0,4719.0,5517.0,6448.428571428572,826.0,775.0,641.0,664.0,1347.2857142857142,134.0,1371.0,895.0,829.0,1207.0714285714287,476.0,190.0,186.0,207.0,321.92857142857144,4.0,3520.0,2724.0,3568.0,2458.3571428571427,796.0,399.0,293.0,367.0,757.4285714285714,106.0,942.0,883.0,1136.0,1064.4285714285713,59.0,2028.0,1567.0,1722.0,2144.3571428571427,461.0,1433.0,922.0,1167.0,1217.7142857142858,511.0,1716.0,1293.0,1486.0,1698.5714285714287,423.0,282.0,232.0,294.0,362.2857142857143,50.0,778.0,698.0,779.0,1477.642857142857,80.0,418.0,323.0,427.0,616.0714285714286,95.0,3091.0,2277.0,3040.0,1969.5,814.0,107.0,78.0,89.0,183.85714285714286,29.0,1436.0,1079.0,956.0,1481.642857142857,357.0,607.0,452.0,529.0,744.6428571428571,155.0,2017,9,16,259,5,1,0,0,0,1,0
2017-09-17,5914.0,6414.0,7824.0,5829.0,6461.0,5187.0,-47.0,1480.0,16.25,19.049999999999997,14.174999999999997,3.5928571428571408,-10.975000000000001,0.5395126548196014,-47.875,3.033333333333333,3.6666666666666665,4.0,4.779761904761905,2.183333333333333,5.338155712764339,1.8333333333333333,17.175,18.45,19.725,22.404166666666665,17.175,24.119235889243875,14.0,0.19268434382950073,0.17934092865581608,0.15290767158766094,0.029252719726698708,-0.10178269430994202,0.011672576393285823,-5.480638923341992,5124.0,4169.0,5151.0,6446.5,955.0,656.0,669.0,597.0,1351.5,-13.0,944.0,656.0,806.0,1216.9285714285713,288.0,196.0,296.0,201.0,321.57142857142856,-100.0,3431.0,3162.0,3638.0,2443.5714285714284,269.0,366.0,265.0,356.0,758.1428571428571,101.0,880.0,854.0,915.0,1061.9285714285713,26.0,1918.0,1827.0,1907.0,2145.1428571428573,91.0,1219.0,927.0,1142.0,1223.2142857142858,292.0,1492.0,1323.0,1560.0,1693.7142857142858,169.0,269.0,222.0,257.0,363.14285714285717,47.0,813.0,765.0,694.0,1486.142857142857,48.0,341.0,239.0,360.0,614.7142857142857,102.0,2741.0,2640.0,3090.0,1944.5714285714287,101.0,112.0,77.0,105.0,184.35714285714286,35.0,1270.0,958.0,970.0,1503.0714285714287,312.0,524.0,491.0,580.0,740.6428571428571,33.0,2017,9,17,260,6,1,0,0,0,1,0
2017-09-18,7809.0,5914.0,7751.0,7824.0,5829.0,5918.0,85.0,727.0,17.125,16.25,19.049999999999997,4.6374999999999975,-10.975000000000001,0.5662634408602151,-47.875,5.216666666666667,3.033333333333333,3.6666666666666665,4.684013605442177,2.183333333333333,5.337961950330371,1.8333333333333333,15.9,17.175,18.45,21.873214285714287,15.9,24.106127060074428,14.0,0.19268434382950073,0.19268434382950073,0.17934092865581608,0.044313551711337995,-0.10178269430994202,0.01196453085689262,-5.480638923341992,8419.0,4511.0,7936.0,6481.0,3908.0,1906.0,697.0,1860.0,1354.7857142857142,1209.0,1618.0,821.0,1275.0,1241.4285714285713,797.0,363.0,289.0,398.0,319.07142857142856,74.0,2120.0,3516.0,1969.0,2454.3571428571427,-1396.0,1095.0,378.0,825.0,777.4285714285714,717.0,1226.0,1014.0,1169.0,1066.0,212.0,2432.0,2170.0,2253.0,2157.9285714285716,262.0,1460.0,995.0,1307.0,1234.142857142857,465.0,2073.0,1427.0,1636.0,1724.9285714285713,646.0,494.0,260.0,419.0,368.5,234.0,1978.0,808.0,1786.0,1499.857142857143,1170.0,879.0,348.0,763.0,623.0,531.0,1535.0,3015.0,1576.0,1941.642857142857,-1480.0,279.0,93.0,269.0,185.07142857142858,186.0,2060.0,1145.0,1495.0,1543.4285714285713,915.0,907.0,485.0,913.0,740.2142857142857,422.0,2017,9,18,261,0,0,0,0,0,1,0
2017-09-19,7428.0,7809.0,7287.0,7751.0,7824.0,7703.0,-15.0,1891.0,11.725000000000001,17.125,16.25,4.974999999999997,-10.975000000000001,0.5842324208266237,-47.875,9.566666666666666,5.216666666666667,3.033333333333333,4.928571428571429,2.183333333333333,5.344695556566576,1.8333333333333333,27.25,15.9,17.175,21.89107142857143,15.9,24.11113322717622,14.0,0.19268434382950073,0.19268434382950073,0.19268434382950073,0.05703225349433505,-0.10178269430994202,0.01225554504847492,-5.480638923341992,8003.0,8228.0,6848.0,6563.5,-225.0,1774.0,1850.0,1847.0,1349.5714285714287,-76.0,1715.0,1557.0,1027.0,1290.5714285714287,158.0,365.0,436.0,338.0,321.0,-71.0,2175.0,1972.0,1519.0,2501.214285714286,203.0,1087.0,1083.0,857.0,793.8571428571429,4.0,1276.0,1313.0,1108.0,1078.0,-37.0,2475.0,2424.0,1849.0,2202.6428571428573,51.0,1490.0,1331.0,1224.0,1253.142857142857,159.0,1963.0,2040.0,1532.0,1755.7142857142858,-77.0,419.0,482.0,330.0,374.85714285714283,-63.0,1908.0,2045.0,1820.0,1506.142857142857,-137.0,963.0,871.0,636.0,646.3571428571429,92.0,1481.0,1423.0,1179.0,1963.2142857142858,58.0,261.0,236.0,249.0,185.92857142857142,25.0,2067.0,1967.0,1313.0,1597.2857142857142,100.0,938.0,988.0,835.0,747.5714285714286,-50.0,2017,9,19,262,1,0,0,0,0,1,0
2017-09-20,7298.0,7428.0,7521.0,7287.0,7751.0,6880.0,-323.0,-275.0,4.474999999999994,11.725000000000001,17.125,4.83035714285714,-10.975000000000001,0.5904876741693461,-47.875,9.200000000000001,9.566666666666666,5.216666666666667,5.306122448979592,2.183333333333333,5.350824816413052,1.8333333333333333,26.275,27.25,15.9,22.217857142857145,15.9,24.11457339692634,14.0,0.15557823181844377,0.19268434382950073,0.19268434382950073,0.0658443483835369,-0.10178269430994202,0.012485967374471654,-5.480638923341992,7548.0,7317.0,6395.0,6645.857142857143,231.0,1642.0,1890.0,1832.0,1336.0,-248.0,1610.0,1499.0,1149.0,1323.5,111.0,380.0,329.0,397.0,319.7857142857143,51.0,1968.0,1625.0,1838.0,2510.5,343.0,1068.0,819.0,1345.0,774.0714285714286,249.0,1068.0,1195.0,1112.0,1074.857142857143,-127.0,2303.0,2228.0,2407.0,2195.214285714286,75.0,1420.0,1283.0,1211.0,1268.0714285714287,137.0,1875.0,1656.0,1838.0,1758.357142857143,219.0,491.0,410.0,429.0,379.2857142857143,81.0,1850.0,1732.0,2349.0,1470.5,118.0,856.0,856.0,650.0,661.0714285714286,0.0,1377.0,1139.0,1468.0,1956.7142857142858,238.0,241.0,254.0,257.0,184.78571428571428,-13.0,1966.0,1799.0,1394.0,1638.142857142857,167.0,861.0,930.0,884.0,745.9285714285714,-69.0,2017,9,20,263,2,0,0,0,0,1,0
2017-09-21,6967.0,7298.0,7744.0,7521.0,7287.0,7659.0,11.0,418.0,-4.350000000000001,4.474999999999994,11.725000000000001,4.649999999999998,-10.975000000000001,0.5825575173889781,-47.875,5.857142857142857,9.200000000000001,9.566666666666666,5.325510204081633,2.183333333333333,5.351628495842782,1.8333333333333333,30.03333333333333,26.275,27.25,22.632738095238096,15.9,24.123968253968254,14.0,0.1481418796819094,0.15557823181844377,0.19268434382950073,0.07772357578620537,-0.10178269430994202,0.012703713622156144,-5.480638923341992,7584.0,7635.0,7190.0,6674.0,-51.0,1639.0,1658.0,1772.0,1326.5,-19.0,1745.0,1735.0,1176.0,1364.142857142857,10.0,380.0,381.0,432.0,316.07142857142856,-1.0,1924.0,2070.0,1974.0,2506.9285714285716,-146.0,1144.0,1186.0,899.0,791.5714285714286,-42.0,1183.0,1169.0,1078.0,1082.357142857143,14.0,2502.0,2566.0,2306.0,2209.214285714286,-64.0,1296.0,1301.0,1259.0,1270.7142857142858,-5.0,2026.0,2072.0,1783.0,1775.7142857142858,-46.0,391.0,437.0,406.0,378.2142857142857,-46.0,1894.0,1995.0,1803.0,1477.0,-101.0,818.0,839.0,865.0,657.7142857142857,-21.0,1311.0,1388.0,1508.0,1942.642857142857,-77.0,255.0,220.0,213.0,187.78571428571428,35.0,2273.0,2161.0,1488.0,1694.2142857142858,112.0,830.0,926.0,869.0,743.1428571428571,-96.0,2017,9,21,264,3,0,0,0,0,1,0
2017-09-22,7201.0,6967.0,6414.0,7744.0,7521.0,7792.0,-554.0,-692.0,-9.125,-4.350000000000001,4.474999999999994,3.5464285714285686,-10.975000000000001,0.5670005341880342,-47.875,7.014285714285714,5.857142857142857,9.200000000000001,5.31938775510204,2.183333333333333,5.354263451814957,1.8333333333333333,25.725,30.03333333333333,26.275,22.486309523809524,15.9,24.12650554675119,14.0,0.0,0.1481418796819094,0.15557823181844377,0.07583548599562286,-0.10178269430994202,0.012683355106736023,-5.480638923341992,8409.0,7834.0,6800.0,6788.928571428572,575.0,1631.0,1504.0,1270.0,1352.2857142857142,127.0,1704.0,1764.0,1168.0,1402.4285714285713,-60.0,338.0,323.0,311.0,318.0,15.0,2431.0,2617.0,2273.0,2518.214285714286,-186.0,1048.0,1002.0,897.0,802.3571428571429,46.0,1239.0,1132.0,1018.0,1098.142857142857,107.0,2513.0,2515.0,1974.0,2247.714285714286,-2.0,1492.0,1549.0,1164.0,1294.142857142857,-57.0,1990.0,2038.0,1866.0,1784.5714285714287,-48.0,400.0,477.0,429.0,376.14285714285717,-77.0,1933.0,1824.0,1590.0,1501.5,109.0,887.0,845.0,612.0,677.3571428571429,42.0,1659.0,1932.0,1847.0,1929.2142857142858,-273.0,219.0,225.0,191.0,189.78571428571428,-6.0,2110.0,2075.0,1463.0,1740.4285714285713,35.0,808.0,798.0,667.0,753.2142857142857,10.0,2017,9,22,265,4,0,0,1,0,0,0
2017-09-23,6231.0,7201.0,5914.0,6414.0,7744.0,6461.0,-543.0,-591.0,-13.224999999999994,-9.125,-4.350000000000001,2.442857142857141,-13.224999999999994,0.5449333333333333,-47.875,5.814285714285715,7.014285714285714,5.857142857142857,5.297789115646259,2.183333333333333,5.354991335141651,1.8333333333333333,19.725,25.725,30.03333333333333,22.41309523809524,15.9,24.119541139240503,14.0,0.0,0.0,0.1481418796819094,0.07454844988828868,-0.10178269430994202,0.012663061738565245,-5.480638923341992,5786.0,5545.0,4719.0,6865.142857142857,241.0,797.0,775.0,641.0,1363.4285714285713,22.0,1255.0,1371.0,895.0,1428.142857142857,-116.0,262.0,190.0,186.0,323.42857142857144,72.0,3413.0,3520.0,2724.0,2567.4285714285716,-107.0,478.0,399.0,293.0,815.5714285714286,79.0,1025.0,942.0,883.0,1108.2857142857142,83.0,2070.0,2028.0,1567.0,2283.6428571428573,42.0,1379.0,1433.0,922.0,1326.7857142857142,-54.0,1626.0,1716.0,1293.0,1808.357142857143,-90.0,280.0,282.0,232.0,379.57142857142856,-2.0,925.0,778.0,698.0,1517.7142857142858,147.0,521.0,418.0,323.0,691.5,103.0,2764.0,3091.0,2277.0,1964.0,-327.0,136.0,107.0,78.0,193.92857142857142,29.0,1451.0,1436.0,1079.0,1767.0,15.0,591.0,607.0,452.0,763.1428571428571,-16.0,2017,9,23,266,5,1,0,1,0,0,0
2017-09-24,5677.0,6231.0,7809.0,5914.0,6414.0,5829.0,-183.0,-230.0,-6.075000000000003,-13.224999999999994,-9.125,2.6910714285714263,-13.224999999999994,0.5343583599574014,-47.875,1.9000000000000001,5.814285714285715,7.014285714285714,4.96326530612245,1.9000000000000001,5.349533212969233,1.8333333333333333,29.78333333333333,19.725,25.725,22.929761904761904,15.9,24.128488678251713,14.0,-0.02989759305618911,0.0,0.0,0.07112587141979813,-0.10178269430994202,0.01259507347211995,-5.480638923341992,5238.0,5124.0,4169.0,6941.5,114.0,667.0,656.0,669.0,1363.2857142857142,11.0,1110.0,944.0,656.0,1460.5714285714287,166.0,227.0,196.0,296.0,318.5,31.0,3279.0,3431.0,3162.0,2575.785714285714,-152.0,420.0,366.0,265.0,826.6428571428571,54.0,961.0,880.0,854.0,1115.9285714285713,81.0,1929.0,1918.0,1827.0,2290.9285714285716,11.0,1202.0,1219.0,927.0,1346.4285714285713,-17.0,1520.0,1492.0,1323.0,1822.4285714285713,28.0,246.0,269.0,222.0,381.2857142857143,-23.0,941.0,813.0,765.0,1530.2857142857142,128.0,392.0,341.0,239.0,702.4285714285714,51.0,2531.0,2741.0,2640.0,1956.2142857142858,-210.0,98.0,112.0,77.0,195.42857142857142,-14.0,1370.0,1270.0,958.0,1796.4285714285713,100.0,561.0,524.0,491.0,768.1428571428571,37.0,2017,9,24,267,6,1,0,1,0,0,0
2017-09-25,7862.0,5677.0,7428.0,7809.0,5914.0,7824.0,-237.0,-152.0,-1.5,-6.075000000000003,-13.224999999999994,3.228571428571427,-13.224999999999994,0.531113769271664,-47.875,2.7142857142857144,1.9000000000000001,5.814285714285715,4.901190476190476,1.9000000000000001,5.3453766711732005,1.8333333333333333,39.84166666666667,29.78333333333333,19.725,24.10952380952381,15.9,24.15327287066246,14.0,-0.02989759305618911,-0.02989759305618911,0.0,0.07391839130770969,-0.10178269430994202,0.012527302074148166,-5.480638923341992,7905.0,8419.0,4511.0,7183.928571428572,-514.0,1893.0,1906.0,697.0,1448.7142857142858,-13.0,1656.0,1618.0,821.0,1520.2142857142858,38.0,415.0,363.0,289.0,327.5,52.0,1978.0,2120.0,3516.0,2465.9285714285716,-142.0,1158.0,1095.0,378.0,882.3571428571429,63.0,1331.0,1226.0,1014.0,1138.5714285714287,105.0,2632.0,2432.0,2170.0,2323.9285714285716,200.0,1334.0,1460.0,995.0,1370.642857142857,-126.0,1983.0,2073.0,1427.0,1862.142857142857,-90.0,420.0,494.0,260.0,392.7142857142857,-74.0,2099.0,1978.0,808.0,1622.5,121.0,880.0,879.0,348.0,740.4285714285714,1.0,1352.0,1535.0,3015.0,1837.4285714285713,-183.0,273.0,279.0,93.0,208.28571428571428,-6.0,2118.0,2060.0,1145.0,1865.9285714285713,58.0,943.0,907.0,485.0,800.8571428571429,36.0,2017,9,25,268,0,0,0,1,0,0,0
2017-09-26,8038.0,7862.0,7298.0,7428.0,7809.0,7751.0,53.0,38.0,0.3499999999999943,-1.5,-6.075000000000003,4.037499999999999,-13.224999999999994,0.5308253715498938,-47.875,3.2285714285714286,2.7142857142857144,1.9000000000000001,4.975850340136055,1.9000000000000001,5.342043119610049,1.8333333333333333,49.9,39.84166666666667,29.78333333333333,25.952380952380953,15.9,24.193818897637797,14.0,-0.02989759305618911,-0.02989759305618911,-0.02989759305618911,0.07905304139726346,-0.05037620732506731,0.012459746508653998,-5.480638923341992,7507.0,8003.0,8228.0,7132.428571428572,-496.0,1863.0,1774.0,1850.0,1449.642857142857,89.0,1566.0,1715.0,1557.0,1520.857142857143,-149.0,486.0,365.0,436.0,331.07142857142856,121.0,1775.0,2175.0,1972.0,2451.8571428571427,-400.0,1083.0,1087.0,1083.0,882.3571428571429,-4.0,1191.0,1276.0,1313.0,1129.857142857143,-85.0,2499.0,2475.0,2424.0,2329.285714285714,24.0,1374.0,1490.0,1331.0,1373.7142857142858,-116.0,1771.0,1963.0,2040.0,1842.9285714285713,-192.0,478.0,419.0,482.0,392.42857142857144,59.0,2112.0,1908.0,2045.0,1627.2857142857142,204.0,777.0,963.0,871.0,733.7142857142857,-186.0,1193.0,1481.0,1423.0,1821.0,-288.0,264.0,261.0,236.0,210.28571428571428,3.0,2009.0,2067.0,1967.0,1868.9285714285713,-58.0,927.0,938.0,988.0,796.5,-11.0,2017,9,26,269,1,0,0,1,0,0,0
2017-09-27,7756.0,8038.0,6967.0,7298.0,7428.0,7287.0,610.0,287.0,4.150000000000006,0.3499999999999943,-1.5,4.539285714285713,-13.224999999999994,0.5365792262851087,-47.875,3.942857142857143,3.2285714285714286,2.7142857142857144,4.9812925170068025,1.9000000000000001,5.33984314165918,1.8333333333333333,15.9,49.9,39.84166666666667,25.47738095238095,15.9,24.180778301886793,14.0,-0.03188675947589381,-0.02989759305618911,-0.02989759305618911,0.080373716243633,-0.03188675947589381,0.012389243319489375,-5.480638923341992,7408.0,7548.0,7317.0,7138.928571428572,-140.0,1719.0,1642.0,1890.0,1437.4285714285713,77.0,1661.0,1610.0,1499.0,1532.4285714285713,51.0,435.0,380.0,329.0,338.64285714285717,55.0,1915.0,1968.0,1625.0,2472.5714285714284,-53.0,961.0,1068.0,819.0,892.5,-107.0,1070.0,1068.0,1195.0,1120.9285714285713,2.0,2243.0,2303.0,2228.0,2330.3571428571427,-60.0,1557.0,1420.0,1283.0,1393.2857142857142,137.0,1879.0,1875.0,1656.0,1858.857142857143,4.0,460.0,491.0,410.0,396.0,-31.0,1930.0,1850.0,1732.0,1641.4285714285713,80.0,815.0,856.0,856.0,730.7857142857143,-41.0,1355.0,1377.0,1139.0,1836.4285714285713,-22.0,231.0,241.0,254.0,208.64285714285714,-10.0,1977.0,1966.0,1799.0,1881.642857142857,11.0,870.0,861.0,930.0,792.2142857142857,9.0,2017,9,27,270,2,0,0,1,0,0,0
2017-09-28,7547.0,7756.0,7201.0,6967.0,7298.0,7521.0,458.0,469.0,-1.625,4.150000000000006,0.3499999999999943,3.67142857142857,-13.224999999999994,0.5331481481481481,-47.875,6.442857142857143,3.942857142857143,3.2285714285714286,5.114115646258504,1.9000000000000001,5.341574717799207,1.8333333333333333,26.275,15.9,49.9,25.854166666666664,15.9,24.184065934065934,14.0,-0.05724023016235069,-0.03188675947589381,-0.02989759305618911,0.07394299817325144,-0.05724023016235069,0.012278720345708677,-5.480638923341992,7793.0,7584.0,7635.0,7150.214285714285,209.0,1585.0,1639.0,1658.0,1432.2142857142858,-54.0,1610.0,1745.0,1735.0,1523.5,-135.0,364.0,380.0,381.0,337.42857142857144,-16.0,1933.0,1924.0,2070.0,2462.785714285714,9.0,911.0,1144.0,1186.0,872.8571428571429,-233.0,1115.0,1183.0,1169.0,1117.0714285714287,-68.0,2083.0,2502.0,2566.0,2295.8571428571427,-419.0,1447.0,1296.0,1301.0,1403.7142857142858,151.0,1787.0,2026.0,2072.0,1838.5,-239.0,437.0,391.0,437.0,396.0,46.0,1842.0,1894.0,1995.0,1630.5,-52.0,725.0,818.0,839.0,722.6428571428571,-93.0,1417.0,1311.0,1388.0,1838.5,106.0,220.0,255.0,220.0,208.64285714285714,-35.0,1820.0,2273.0,2161.0,1857.2857142857142,-453.0,832.0,830.0,926.0,785.5,2.0,2017,9,28,271,3,0,0,1,0,0,0
2017-09-29,7537.0,7547.0,6231.0,7201.0,6967.0,7744.0,580.0,26.0,-10.25,-1.625,4.150000000000006,1.9267857142857125,-13.224999999999994,0.5160591653460116,-47.875,5.0,6.442857142857143,3.942857142857143,5.185544217687075,1.9000000000000001,5.34103933422899,1.8333333333333333,30.7,26.275,15.9,26.63809523809524,15.9,24.194278996865204,14.0,-0.19735943415849455,-0.05724023016235069,-0.03188675947589381,0.04892391919138318,-0.19735943415849455,0.011946488722088705,-5.480638923341992,7942.0,8409.0,7834.0,7157.928571428572,-467.0,1644.0,1631.0,1504.0,1442.2142857142858,13.0,1459.0,1704.0,1764.0,1501.7142857142858,-245.0,356.0,338.0,323.0,339.7857142857143,18.0,2387.0,2431.0,2617.0,2446.3571428571427,-44.0,855.0,1048.0,1002.0,862.3571428571429,-193.0,1219.0,1239.0,1132.0,1123.2857142857142,-20.0,2072.0,2513.0,2515.0,2264.214285714286,-441.0,1555.0,1492.0,1549.0,1404.142857142857,63.0,1902.0,1990.0,2038.0,1828.7857142857142,-88.0,367.0,400.0,477.0,388.14285714285717,-33.0,1745.0,1933.0,1824.0,1624.857142857143,-188.0,696.0,887.0,845.0,712.0,-191.0,1890.0,1659.0,1932.0,1835.5,231.0,232.0,219.0,225.0,209.14285714285714,13.0,1734.0,2110.0,2075.0,1832.9285714285713,-376.0,816.0,808.0,798.0,786.7857142857143,8.0,2017,9,29,272,4,0,0,1,0,0,0
2017-09-30,5642.0,7537.0,5677.0,6231.0,7201.0,6414.0,336.0,-207.0,-6.049999999999997,-10.25,-1.625,0.13392857142857015,-13.224999999999994,0.5056698312236286,-47.875,5.285714285714286,5.0,6.442857142857143,5.3011904761904765,1.9000000000000001,5.340952753558387,1.8333333333333333,27.0,30.7,26.275,27.24880952380952,15.9,24.198669796557123,14.0,-0.19735943415849455,-0.19735943415849455,-0.05724023016235069,0.022016750418932425,-0.19735943415849455,0.011615308464366262,-5.480638923341992,5434.0,5786.0,5545.0,7150.0,-352.0,697.0,797.0,775.0,1436.642857142857,-100.0,1198.0,1255.0,1371.0,1489.357142857143,-57.0,229.0,262.0,190.0,342.57142857142856,-33.0,3533.0,3413.0,3520.0,2447.285714285714,120.0,382.0,478.0,399.0,861.1428571428571,-96.0,1007.0,1025.0,942.0,1127.9285714285713,-18.0,1929.0,2070.0,2028.0,2257.1428571428573,-141.0,1393.0,1379.0,1433.0,1401.2857142857142,14.0,1629.0,1626.0,1716.0,1822.5714285714287,3.0,248.0,280.0,282.0,385.7142857142857,-32.0,834.0,925.0,778.0,1628.857142857143,-91.0,423.0,521.0,418.0,712.3571428571429,-98.0,2916.0,2764.0,3091.0,1823.0,152.0,103.0,136.0,107.0,208.85714285714286,-33.0,1404.0,1451.0,1436.0,1830.642857142857,-47.0,539.0,591.0,607.0,781.9285714285714,-52.0,2017,9,30,273,5,1,0,1,0,0,0
2017-10-01,5754.0,5642.0,7862.0,5677.0,6231.0,5914.0,-589.0,-772.0,-14.099999999999994,-6.049999999999997,-10.25,-2.0339285714285724,-14.099999999999994,0.48259610321221696,-47.875,4.171428571428572,5.285714285714286,5.0,5.382482993197279,1.9000000000000001,5.33912537202381,1.8333333333333333,23.400000000000002,27.0,30.7,27.69345238095238,15.9,24.197421875,14.0,-0.25631280878413554,-0.19735943415849455,-0.19735943415849455,-0.010054474767755879,-0.25631280878413554,0.011192041296517127,-5.480638923341992,5326.0,5238.0,5124.0,7164.428571428572,88.0,681.0,667.0,656.0,1438.4285714285713,14.0,951.0,1110.0,944.0,1489.857142857143,-159.0,227.0,227.0,196.0,344.7857142857143,0.0,3227.0,3279.0,3431.0,2432.714285714286,-52.0,378.0,420.0,366.0,862.0,-42.0,965.0,961.0,880.0,1134.0,4.0,2043.0,1929.0,1918.0,2266.0714285714284,114.0,1027.0,1202.0,1219.0,1387.5714285714287,-175.0,1382.0,1520.0,1492.0,1814.7142857142858,-138.0,219.0,246.0,269.0,382.14285714285717,-27.0,752.0,941.0,813.0,1624.5,-189.0,361.0,392.0,341.0,713.7857142857143,-31.0,2524.0,2531.0,2741.0,1807.5,-7.0,119.0,98.0,112.0,209.35714285714286,21.0,1311.0,1370.0,1270.0,1833.5714285714287,-59.0,592.0,561.0,524.0,786.7857142857143,31.0,2017,10,1,274,6,1,0,1,0,0,0
2017-10-02,7838.0,5754.0,8038.0,7862.0,5677.0,7809.0,77.0,-160.0,-19.849999999999994,-14.099999999999994,-6.049999999999997,-4.675,-19.849999999999994,0.45052576235541536,-47.875,2.9857142857142853,4.171428571428572,5.285714285714286,5.223129251700681,1.9000000000000001,5.33545390387044,1.8333333333333333,22.55,23.400000000000002,27.0,28.16845238095238,15.9,24.194851794071763,14.0,-0.25631280878413554,-0.25631280878413554,-0.19735943415849455,-0.042125699954444186,-0.25631280878413554,0.010770109356326824,-5.480638923341992,8685.0,7905.0,8419.0,7183.428571428572,780.0,2075.0,1893.0,1906.0,1450.5,182.0,1656.0,1656.0,1618.0,1492.5714285714287,0.0,409.0,415.0,363.0,348.07142857142856,-6.0,2013.0,1978.0,2120.0,2425.0714285714284,35.0,1029.0,1158.0,1095.0,857.2857142857143,-129.0,1381.0,1331.0,1226.0,1145.0714285714287,50.0,2588.0,2632.0,2432.0,2277.214285714286,-44.0,1337.0,1334.0,1460.0,1378.7857142857142,3.0,2024.0,1983.0,2073.0,1811.2142857142858,41.0,408.0,420.0,494.0,376.0,-12.0,2069.0,2099.0,1978.0,1631.0,-30.0,881.0,880.0,879.0,713.9285714285714,1.0,1316.0,1352.0,1535.0,1791.857142857143,-36.0,318.0,273.0,279.0,212.14285714285714,45.0,2182.0,2118.0,2060.0,1842.2857142857142,64.0,945.0,943.0,907.0,789.5,2.0,2017,10,2,275,0,0,0,1,0,0,0
2017-10-03,7698.0,7838.0,7756.0,8038.0,7862.0,7428.0,-24.0,29.0,-15.974999999999994,-19.849999999999994,-14.099999999999994,-6.653571428571429,-19.849999999999994,0.42465879265091866,-47.875,3.414285714285714,2.9857142857142853,4.171428571428572,4.783673469387756,1.9000000000000001,5.332461430054888,1.8333333333333333,21.45,22.55,23.400000000000002,27.754166666666666,15.9,24.19057632398754,14.0,-0.2349734927491398,-0.25631280878413554,-0.25631280878413554,-0.07267268828148994,-0.25631280878413554,0.010383111557735537,-5.480638923341992,6104.0,7507.0,8003.0,7047.785714285715,-1403.0,2042.0,1863.0,1774.0,1469.642857142857,179.0,1848.0,1566.0,1715.0,1502.0714285714287,282.0,367.0,486.0,365.0,348.2142857142857,-119.0,2024.0,1775.0,2175.0,2414.285714285714,249.0,1089.0,1083.0,1087.0,857.4285714285714,6.0,1209.0,1191.0,1276.0,1140.2857142857142,18.0,2580.0,2499.0,2475.0,2284.714285714286,81.0,1683.0,1374.0,1490.0,1392.5714285714287,309.0,2034.0,1771.0,1963.0,1816.2857142857142,263.0,407.0,478.0,419.0,375.14285714285717,-71.0,1985.0,2112.0,1908.0,1636.5,-127.0,924.0,777.0,963.0,711.1428571428571,147.0,1320.0,1193.0,1481.0,1780.357142857143,127.0,540.0,264.0,261.0,232.07142857142858,276.0,2224.0,2009.0,2067.0,1853.5,215.0,922.0,927.0,938.0,788.3571428571429,-5.0,2017,10,3,276,1,0,0,1,0,0,0
2017-10-04,7920.0,7698.0,7547.0,7756.0,8038.0,7298.0,-340.0,270.0,-15.5,-15.974999999999994,-19.849999999999994,-8.080357142857142,-19.849999999999994,0.3996200209643606,-47.875,4.814285714285715,3.414285714285714,2.9857142857142853,4.470408163265306,1.9000000000000001,5.331655558024143,1.8333333333333333,18.55,21.45,22.55,27.202380952380956,15.9,24.181804043545878,14.0,-0.2648710858053289,-0.2349734927491398,-0.25631280878413554,-0.1027047823974737,-0.2648710858053289,0.009950321939240154,-5.480638923341992,8124.0,7408.0,7548.0,7088.928571428572,716.0,2178.0,1719.0,1642.0,1507.9285714285713,459.0,1671.0,1661.0,1610.0,1506.4285714285713,10.0,315.0,435.0,380.0,343.57142857142856,-120.0,1890.0,1915.0,1968.0,2408.714285714286,-25.0,1067.0,961.0,1068.0,857.3571428571429,106.0,1250.0,1070.0,1068.0,1153.2857142857142,180.0,2551.0,2243.0,2303.0,2302.4285714285716,308.0,1477.0,1557.0,1420.0,1396.642857142857,-80.0,1955.0,1879.0,1875.0,1822.0,76.0,410.0,460.0,491.0,369.35714285714283,-50.0,2100.0,1930.0,1850.0,1654.357142857143,170.0,860.0,815.0,856.0,711.4285714285714,45.0,1300.0,1355.0,1377.0,1774.857142857143,-55.0,392.0,231.0,241.0,242.85714285714286,161.0,2056.0,1977.0,1966.0,1859.9285714285713,79.0,934.0,870.0,861.0,793.5714285714286,64.0,2017,10,4,277,2,0,0,1,0,0,0
2017-10-05,6784.0,7920.0,7537.0,7547.0,7756.0,6967.0,164.0,622.0,-2.7250000000000014,-15.5,-15.974999999999994,-7.964285714285714,-19.849999999999994,0.3947148090005233,-47.875,6.242857142857143,4.814285714285715,3.414285714285714,4.49795918367347,1.9000000000000001,5.333070467317362,1.8333333333333333,26.366666666666664,18.55,21.45,26.940476190476186,15.9,24.1851966873706,14.0,-0.19268434382950073,-0.2648710858053289,-0.2349734927491398,-0.1270495126482887,-0.2648710858053289,0.00963221414368483,-5.480638923341992,7840.0,7793.0,7584.0,7107.214285714285,47.0,1811.0,1585.0,1639.0,1520.2142857142858,226.0,1758.0,1610.0,1745.0,1507.357142857143,148.0,435.0,364.0,380.0,347.5,71.0,2015.0,1933.0,1924.0,2415.214285714286,82.0,919.0,911.0,1144.0,841.2857142857143,8.0,1176.0,1115.0,1183.0,1152.7857142857142,61.0,2505.0,2083.0,2502.0,2302.6428571428573,422.0,1391.0,1447.0,1296.0,1403.4285714285713,-56.0,1952.0,1787.0,2026.0,1816.7142857142858,165.0,407.0,437.0,391.0,370.5,-30.0,1894.0,1842.0,1894.0,1654.357142857143,52.0,854.0,725.0,818.0,714.0,129.0,1324.0,1417.0,1311.0,1775.7857142857142,-93.0,259.0,220.0,255.0,243.14285714285714,39.0,2167.0,1820.0,2273.0,1852.357142857143,347.0,940.0,832.0,830.0,801.4285714285714,108.0,2017,10,5,278,3,0,0,1,0,0,0
2017-10-06,6943.0,6784.0,5642.0,7537.0,7547.0,7201.0,-763.0,-183.0,18.25,-2.7250000000000014,-15.5,-6.008928571428571,-19.849999999999994,0.42270114942528736,-47.875,4.185714285714286,6.242857142857143,4.814285714285715,4.295918367346938,1.9000000000000001,5.331291620524178,1.8333333333333333,26.5,26.366666666666664,18.55,26.995833333333334,15.9,24.188785529715762,14.0,0.15154989812720032,-0.19268434382950073,-0.2648710858053289,-0.11622451992491725,-0.2648710858053289,0.009854655654630779,-5.480638923341992,7681.0,7942.0,8409.0,7055.214285714285,-261.0,1456.0,1644.0,1631.0,1507.7142857142858,-188.0,1794.0,1459.0,1704.0,1513.7857142857142,335.0,311.0,356.0,338.0,345.57142857142856,-45.0,2533.0,2387.0,2431.0,2422.5,146.0,874.0,855.0,1048.0,828.8571428571429,19.0,1102.0,1219.0,1239.0,1143.0,-117.0,2434.0,2072.0,2513.0,2297.0,362.0,1523.0,1555.0,1492.0,1405.642857142857,-32.0,1979.0,1902.0,1990.0,1815.9285714285713,77.0,403.0,367.0,400.0,370.7142857142857,36.0,1656.0,1745.0,1933.0,1634.5714285714287,-89.0,803.0,696.0,887.0,708.0,107.0,1845.0,1890.0,1659.0,1789.0714285714287,-45.0,222.0,232.0,219.0,243.35714285714286,-10.0,2082.0,1734.0,2110.0,1850.357142857143,348.0,823.0,816.0,808.0,802.5,7.0,2017,10,6,279,4,0,0,1,0,0,0
2017-10-07,5799.0,6943.0,5754.0,5642.0,7537.0,6231.0,-594.0,-258.0,16.700000000000003,18.25,-2.7250000000000014,-3.871428571428571,-19.849999999999994,0.44817423056859673,-47.875,3.5142857142857147,4.185714285714286,6.242857142857143,4.131632653061225,1.9000000000000001,5.328478917882943,1.8333333333333333,21.7,26.5,26.366666666666664,27.136904761904763,15.9,24.184932920536635,14.0,0.15154989812720032,0.15154989812720032,-0.19268434382950073,-0.1053995272015458,-0.2648710858053289,0.010076400948015082,-5.480638923341992,5813.0,5434.0,5786.0,7057.142857142857,379.0,783.0,697.0,797.0,1506.7142857142858,86.0,1212.0,1198.0,1255.0,1510.7142857142858,14.0,191.0,229.0,262.0,340.5,-38.0,2940.0,3533.0,3413.0,2388.714285714286,-593.0,333.0,382.0,478.0,818.5,-49.0,818.0,1007.0,1025.0,1128.2142857142858,-189.0,1774.0,1929.0,2070.0,2275.8571428571427,-155.0,1231.0,1393.0,1379.0,1395.0714285714287,-162.0,1542.0,1629.0,1626.0,1809.9285714285713,-87.0,246.0,248.0,280.0,368.2857142857143,-2.0,816.0,834.0,925.0,1626.7857142857142,-18.0,373.0,423.0,521.0,697.4285714285714,-50.0,2416.0,2916.0,2764.0,1764.2142857142858,-500.0,133.0,103.0,136.0,243.14285714285714,30.0,1382.0,1404.0,1451.0,1845.4285714285713,-22.0,506.0,539.0,591.0,796.4285714285714,-33.0,2017,10,7,280,5,1,0,1,0,0,0
2017-10-08,4951.0,5799.0,7838.0,5754.0,5642.0,5677.0,157.0,-432.0,23.349999999999994,16.700000000000003,18.25,-1.7696428571428575,-19.849999999999994,0.4839583333333334,-47.875,7.142857142857143,3.5142857142857147,4.185714285714286,4.506122448979592,2.7142857142857144,5.331283211893722,1.8333333333333333,28.7,21.7,26.5,27.059523809523807,15.9,24.191911385883564,14.0,0.22705745063534577,0.15154989812720032,0.15154989812720032,-0.08704559550929332,-0.2648710858053289,0.010415433838151536,-5.480638923341992,4955.0,5326.0,5238.0,7036.928571428572,-371.0,850.0,681.0,667.0,1519.7857142857142,169.0,1012.0,951.0,1110.0,1503.7142857142858,61.0,154.0,227.0,227.0,335.2857142857143,-73.0,3149.0,3227.0,3279.0,2379.4285714285716,-78.0,376.0,378.0,420.0,815.3571428571429,-2.0,933.0,965.0,961.0,1126.2142857142858,-32.0,1878.0,2043.0,1929.0,2272.214285714286,-165.0,1296.0,1027.0,1202.0,1401.7857142857142,269.0,1379.0,1382.0,1520.0,1799.857142857143,-3.0,226.0,219.0,246.0,366.85714285714283,7.0,908.0,752.0,941.0,1624.4285714285713,156.0,365.0,361.0,392.0,695.5,4.0,2488.0,2524.0,2531.0,1761.142857142857,-36.0,127.0,119.0,98.0,245.21428571428572,8.0,1355.0,1311.0,1370.0,1844.357142857143,44.0,488.0,592.0,561.0,791.2142857142857,-104.0,2017,10,8,281,6,1,0,1,0,0,0
2017-10-09,5034.0,4951.0,7698.0,7838.0,5754.0,7862.0,-803.0,-726.0,26.89999999999999,23.349999999999994,16.700000000000003,0.2589285714285707,-19.849999999999994,0.5251690067602705,-47.875,6.314285714285715,7.142857142857143,3.5142857142857147,4.76326530612245,2.9857142857142853,5.33280019106408,1.8333333333333333,25.725,28.7,21.7,26.051190476190474,15.9,24.194277263374484,14.0,0.328033367975348,0.22705745063534577,0.15154989812720032,-0.06147909829275495,-0.2648710858053289,0.01091093763555746,-5.480638923341992,8022.0,8685.0,7905.0,7045.285714285715,-663.0,2179.0,2075.0,1893.0,1540.2142857142858,104.0,1620.0,1656.0,1656.0,1501.142857142857,-36.0,294.0,409.0,415.0,326.64285714285717,-115.0,2087.0,2013.0,1978.0,2387.214285714286,74.0,1008.0,1029.0,1158.0,804.6428571428571,-21.0,1333.0,1381.0,1331.0,1126.357142857143,-48.0,2504.0,2588.0,2632.0,2263.0714285714284,-84.0,1518.0,1337.0,1334.0,1414.9285714285713,181.0,1970.0,2024.0,1983.0,1798.9285714285713,-54.0,404.0,408.0,420.0,365.7142857142857,-4.0,2213.0,2069.0,2099.0,1632.5714285714287,144.0,813.0,881.0,880.0,690.7142857142857,-68.0,1504.0,1316.0,1352.0,1772.0,188.0,293.0,318.0,273.0,246.64285714285714,-25.0,1973.0,2182.0,2118.0,1834.0,-209.0,896.0,945.0,943.0,787.8571428571429,-49.0,2017,10,9,282,0,0,1,1,0,0,0
2017-10-10,7902.0,5034.0,7920.0,7698.0,7838.0,8038.0,-2804.0,-2828.0,13.974999999999994,26.89999999999999,23.349999999999994,1.2321428571428563,-19.849999999999994,0.5461188992731049,-47.875,4.3999999999999995,6.314285714285715,7.142857142857143,4.846938775510204,2.9857142857142853,5.331362902634089,1.8333333333333333,18.733333333333334,25.725,28.7,23.825,15.9,24.185862865947612,14.0,0.2515276706316443,0.328033367975348,0.22705745063534577,-0.04137729374362399,-0.2648710858053289,0.01128573005455448,-5.480638923341992,6992.0,6104.0,7507.0,7008.5,888.0,1954.0,2042.0,1863.0,1546.7142857142858,-88.0,1708.0,1848.0,1566.0,1511.2857142857142,-140.0,273.0,367.0,486.0,311.42857142857144,-94.0,2105.0,2024.0,1775.0,2410.785714285714,81.0,1043.0,1089.0,1083.0,801.7857142857143,-46.0,1267.0,1209.0,1191.0,1131.7857142857142,58.0,2427.0,2580.0,2499.0,2257.9285714285716,-153.0,1558.0,1683.0,1374.0,1428.0714285714287,-125.0,1956.0,2034.0,1771.0,1812.142857142857,-78.0,384.0,407.0,478.0,359.0,-23.0,2093.0,1985.0,2112.0,1631.2142857142858,108.0,843.0,924.0,777.0,695.4285714285714,-81.0,1389.0,1320.0,1193.0,1786.0,69.0,261.0,540.0,264.0,246.42857142857142,-279.0,2081.0,2224.0,2009.0,1839.142857142857,-143.0,907.0,922.0,927.0,786.4285714285714,-15.0,2017,10,10,283,1,0,0,1,0,0,0
2017-10-11,7634.0,7902.0,6784.0,7920.0,7698.0,7756.0,204.0,-136.0,6.375,13.974999999999994,26.89999999999999,1.3910714285714274,-19.849999999999994,0.5551840331778124,-47.875,3.8714285714285714,4.3999999999999995,6.314285714285715,4.841836734693878,2.9857142857142853,5.32911684981685,1.8333333333333333,21.366666666666667,18.733333333333334,25.725,24.21547619047619,18.55,24.18152564102564,14.0,0.19155582078784628,0.2515276706316443,0.328033367975348,-0.02541710943907113,-0.2648710858053289,0.011566087893953067,-5.480638923341992,7740.0,8124.0,7408.0,7032.214285714285,-384.0,2024.0,2178.0,1719.0,1568.5,-154.0,1985.0,1671.0,1661.0,1534.4285714285713,314.0,294.0,315.0,435.0,301.35714285714283,-21.0,2053.0,1890.0,1915.0,2420.6428571428573,163.0,972.0,1067.0,961.0,802.5714285714286,-95.0,1198.0,1250.0,1070.0,1140.9285714285713,-52.0,2641.0,2551.0,2243.0,2286.3571428571427,90.0,1482.0,1477.0,1557.0,1422.7142857142858,5.0,2051.0,1955.0,1879.0,1824.4285714285713,96.0,448.0,410.0,460.0,358.14285714285717,38.0,2034.0,2100.0,1930.0,1638.642857142857,-66.0,842.0,860.0,815.0,697.3571428571429,-18.0,1506.0,1300.0,1355.0,1796.7857142857142,206.0,291.0,392.0,231.0,250.71428571428572,-101.0,2008.0,2056.0,1977.0,1841.357142857143,-48.0,1137.0,934.0,870.0,805.5,203.0,2017,10,11,284,2,0,0,1,0,0,0
2017-10-12,6887.0,7634.0,6943.0,6784.0,7920.0,7547.0,-286.0,-122.0,-6.350000000000001,6.375,13.974999999999994,1.0535714285714273,-19.849999999999994,0.5444616977225673,-47.875,7.614285714285714,3.8714285714285714,4.3999999999999995,4.9255102040816325,2.9857142857142853,5.332627093848292,1.8333333333333333,24.0,21.366666666666667,18.733333333333334,24.05297619047619,18.55,24.181246799795186,14.0,0.0159436503971353,0.19155582078784628,0.2515276706316443,-0.020189689399107844,-0.2648710858053289,0.011572885351256145,-5.480638923341992,7520.0,7840.0,7793.0,7012.714285714285,-320.0,1634.0,1811.0,1585.0,1572.0,-177.0,1657.0,1758.0,1610.0,1537.7857142857142,-101.0,251.0,435.0,364.0,293.2857142857143,-184.0,1787.0,2015.0,1933.0,2410.214285714286,-228.0,940.0,919.0,911.0,804.6428571428571,21.0,1077.0,1176.0,1115.0,1138.2142857142858,-99.0,2011.0,2505.0,2083.0,2281.214285714286,-494.0,1326.0,1391.0,1447.0,1414.0714285714287,-65.0,1893.0,1952.0,1787.0,1832.0,-59.0,384.0,407.0,437.0,354.35714285714283,-23.0,1717.0,1894.0,1842.0,1629.7142857142858,-177.0,697.0,854.0,725.0,695.3571428571429,-157.0,1257.0,1324.0,1417.0,1785.357142857143,-67.0,242.0,259.0,220.0,252.28571428571428,-17.0,1930.0,2167.0,1820.0,1849.2142857142858,-237.0,867.0,940.0,832.0,808.0,-73.0,2017,10,12,285,3,0,0,1,0,0,0
2017-10-13,7159.0,6887.0,5799.0,6943.0,6784.0,7537.0,103.0,-660.0,-13.474999999999994,-6.350000000000001,6.375,0.8232142857142849,-19.849999999999994,0.5227260981912145,-47.875,6.057142857142857,7.614285714285714,3.8714285714285714,5.0010204081632645,2.9857142857142853,5.333738314344143,1.8333333333333333,18.5,24.0,21.366666666666667,23.18154761904762,18.5,24.172533231083843,14.0,-0.18859116980754953,0.0159436503971353,0.19155582078784628,-0.019563384802611772,-0.2648710858053289,0.01126255348279288,-5.480638923341992,7735.0,7681.0,7942.0,6997.928571428572,54.0,1493.0,1456.0,1644.0,1561.2142857142858,37.0,1747.0,1794.0,1459.0,1558.357142857143,-47.0,264.0,311.0,356.0,286.7142857142857,-47.0,2196.0,2533.0,2387.0,2396.5714285714284,-337.0,796.0,874.0,855.0,800.4285714285714,-78.0,1086.0,1102.0,1219.0,1128.7142857142858,-16.0,2303.0,2434.0,2072.0,2297.714285714286,-131.0,1323.0,1523.0,1555.0,1397.5,-200.0,1776.0,1979.0,1902.0,1823.0,-203.0,363.0,403.0,367.0,354.07142857142856,-40.0,1775.0,1656.0,1745.0,1631.857142857143,119.0,655.0,803.0,696.0,692.4285714285714,-148.0,1669.0,1845.0,1890.0,1769.5714285714287,-176.0,205.0,222.0,232.0,250.35714285714286,-17.0,1793.0,2082.0,1734.0,1853.4285714285713,-289.0,766.0,823.0,816.0,804.4285714285714,-57.0,2017,10,13,286,4,0,0,1,0,0,0
2017-10-14,5988.0,7159.0,4951.0,5799.0,6943.0,5642.0,216.0,-378.0,-4.8500000000000085,-13.474999999999994,-6.350000000000001,0.9089285714285698,-19.849999999999994,0.5144091847265222,-47.875,3.742857142857143,6.057142857142857,7.614285714285714,4.890816326530612,2.9857142857142853,5.331302049150441,1.8333333333333333,19.566666666666666,18.5,24.0,22.65059523809524,18.5,24.165479836651354,14.0,-0.18859116980754953,-0.18859116980754953,0.0159436503971353,-0.0189370802061157,-0.2648710858053289,0.010953182394108139,-5.480638923341992,5421.0,5813.0,5434.0,6997.0,-392.0,800.0,783.0,697.0,1568.5714285714287,17.0,1281.0,1212.0,1198.0,1564.2857142857142,69.0,173.0,191.0,229.0,282.7142857142857,-18.0,2996.0,2940.0,3533.0,2358.214285714286,56.0,345.0,333.0,382.0,797.7857142857143,12.0,955.0,818.0,1007.0,1125.0,137.0,1839.0,1774.0,1929.0,2291.285714285714,65.0,1244.0,1231.0,1393.0,1386.857142857143,13.0,1490.0,1542.0,1629.0,1813.0714285714287,-52.0,245.0,246.0,248.0,353.85714285714283,-1.0,787.0,816.0,834.0,1628.5,-29.0,407.0,373.0,423.0,691.2857142857143,34.0,2428.0,2416.0,2916.0,1734.7142857142858,12.0,112.0,133.0,103.0,251.0,-21.0,1449.0,1382.0,1404.0,1856.642857142857,67.0,601.0,506.0,539.0,808.8571428571429,95.0,2017,10,14,287,5,1,0,1,0,0,0
2017-10-15,5629.0,5988.0,5034.0,4951.0,5799.0,5754.0,189.0,346.0,-6.074999999999996,-4.8500000000000085,-13.474999999999994,1.4821428571428554,-19.849999999999994,0.5042246264811953,-47.875,4.542857142857143,3.742857142857143,6.057142857142857,4.91734693877551,2.9857142857142853,5.330096475899229,1.8333333333333333,20.633333333333333,19.566666666666666,18.5,22.45297619047619,18.5,24.16007900101937,14.0,-0.04637121718212178,-0.18859116980754953,-0.18859116980754953,-0.003941252234543288,-0.2648710858053289,0.010864582085644106,-5.480638923341992,4549.0,4955.0,5326.0,6941.5,-406.0,612.0,850.0,681.0,1563.642857142857,-238.0,913.0,1012.0,951.0,1561.5714285714287,-99.0,166.0,154.0,227.0,278.35714285714283,12.0,2750.0,3149.0,3227.0,2324.1428571428573,-399.0,295.0,376.0,378.0,791.8571428571429,-81.0,885.0,933.0,965.0,1119.2857142857142,-48.0,1534.0,1878.0,2043.0,2254.9285714285716,-344.0,1101.0,1296.0,1027.0,1392.142857142857,-195.0,1176.0,1379.0,1382.0,1798.357142857143,-203.0,221.0,226.0,219.0,354.0,-5.0,856.0,908.0,752.0,1635.9285714285713,-52.0,278.0,365.0,361.0,685.3571428571429,-87.0,2133.0,2488.0,2524.0,1706.7857142857142,-355.0,93.0,127.0,119.0,249.14285714285714,-34.0,1078.0,1355.0,1311.0,1840.0,-277.0,495.0,488.0,592.0,801.9285714285714,7.0,2017,10,15,288,6,1,0,1,0,0,0
2017-10-16,7507.0,5629.0,7902.0,5034.0,4951.0,7838.0,678.0,-125.0,-20.249999999999993,-6.074999999999996,-4.8500000000000085,1.4535714285714267,-20.249999999999993,0.4721965020576132,-47.875,7.457142857142857,4.542857142857143,3.742857142857143,5.236734693877551,3.414285714285714,5.333343874954561,1.8333333333333333,21.75,20.633333333333333,19.566666666666666,22.395833333333332,18.5,24.15639949109415,14.0,-0.26902481484723806,-0.04637121718212178,-0.18859116980754953,-0.004849252667622039,-0.26902481484723806,0.01043265400395756,-5.480638923341992,2723.0,8022.0,8685.0,6515.642857142857,-5299.0,1164.0,2179.0,2075.0,1498.5714285714287,-1015.0,1013.0,1620.0,1656.0,1515.642857142857,-607.0,400.0,294.0,409.0,277.7142857142857,106.0,1605.0,2087.0,2013.0,2295.0,-482.0,519.0,1008.0,1029.0,755.4285714285714,-489.0,799.0,1333.0,1381.0,1077.7142857142858,-534.0,1592.0,2504.0,2588.0,2183.785714285714,-912.0,991.0,1518.0,1337.0,1367.4285714285713,-527.0,1351.0,1970.0,2024.0,1750.2857142857142,-619.0,229.0,404.0,408.0,341.2142857142857,-175.0,1309.0,2213.0,2069.0,1581.642857142857,-904.0,404.0,813.0,881.0,651.2857142857143,-409.0,1035.0,1504.0,1316.0,1686.7142857142858,-469.0,197.0,293.0,318.0,240.5,-96.0,1415.0,1973.0,2182.0,1785.2142857142858,-558.0,632.0,896.0,945.0,779.5714285714286,-264.0,2017,10,16,289,0,0,0,1,0,0,0
2017-10-17,8322.0,7507.0,7634.0,7902.0,5034.0,7698.0,2473.0,-331.0,-30.549999999999997,-20.249999999999993,-6.074999999999996,0.41249999999999837,-30.549999999999997,0.4243965074473549,-47.875,5.214285714285714,7.457142857142857,4.542857142857143,5.36530612244898,3.5142857142857147,5.333162383855981,1.8333333333333333,17.975,21.75,20.633333333333333,22.14761904761905,17.975,24.146976626016258,14.0,-0.4411696222812638,-0.26902481484723806,-0.04637121718212178,-0.019577547634202323,-0.4411696222812638,0.009736810743117465,-5.480638923341992,9070.0,6992.0,6104.0,6727.5,2078.0,2031.0,1954.0,2042.0,1497.7857142857142,77.0,1527.0,1708.0,1848.0,1492.7142857142858,-181.0,405.0,273.0,367.0,280.42857142857144,132.0,2018.0,2105.0,2024.0,2294.5714285714284,-87.0,1301.0,1043.0,1089.0,770.5714285714286,258.0,1466.0,1267.0,1209.0,1096.0714285714287,199.0,2378.0,2427.0,2580.0,2169.3571428571427,-49.0,1466.0,1558.0,1683.0,1351.9285714285713,-92.0,2019.0,1956.0,2034.0,1749.2142857142858,63.0,421.0,384.0,407.0,342.2142857142857,37.0,2438.0,2093.0,1985.0,1614.0,345.0,807.0,843.0,924.0,642.9285714285714,-36.0,1331.0,1389.0,1320.0,1687.5,-58.0,298.0,261.0,540.0,223.21428571428572,37.0,1989.0,2081.0,2224.0,1768.4285714285713,-92.0,911.0,907.0,922.0,778.7857142857143,4.0,2017,10,17,290,1,0,0,1,0,0,0
2017-10-18,7349.0,8322.0,6887.0,7634.0,7902.0,7920.0,420.0,624.0,-17.275000000000006,-30.549999999999997,-20.249999999999993,0.2857142857142834,-30.549999999999997,0.3971666666666667,-47.875,4.828571428571428,5.214285714285714,7.457142857142857,5.366326530612246,3.5142857142857147,5.332394361092992,1.8333333333333333,42.0,17.975,21.75,23.822619047619046,17.975,24.174150177574834,14.0,-0.3811977724374658,-0.4411696222812638,-0.26902481484723806,-0.027886596679354954,-0.4411696222812638,0.009135372922839644,-5.480638923341992,7587.0,7740.0,8124.0,6689.142857142857,-153.0,1923.0,2024.0,2178.0,1479.5714285714287,-101.0,1698.0,1985.0,1671.0,1494.642857142857,-287.0,384.0,294.0,315.0,285.35714285714283,90.0,1859.0,2053.0,1890.0,2292.3571428571427,-194.0,1192.0,972.0,1067.0,779.5,220.0,1320.0,1198.0,1250.0,1101.0714285714287,122.0,2496.0,2641.0,2551.0,2165.4285714285716,-145.0,1447.0,1482.0,1477.0,1349.7857142857142,-35.0,1806.0,2051.0,1955.0,1738.5714285714287,-245.0,431.0,448.0,410.0,343.7142857142857,-17.0,2106.0,2034.0,2100.0,1614.4285714285713,72.0,905.0,842.0,860.0,646.1428571428571,63.0,1309.0,1506.0,1300.0,1688.142857142857,-197.0,270.0,291.0,392.0,214.5,-21.0,1969.0,2008.0,2056.0,1762.2142857142858,-39.0,939.0,1137.0,934.0,779.1428571428571,-198.0,2017,10,18,291,2,0,0,1,0,0,0
2017-10-19,7460.0,7349.0,7159.0,6887.0,7634.0,6784.0,-285.0,-571.0,-5.5,-17.275000000000006,-30.549999999999997,0.08749999999999782,-30.549999999999997,0.3881080389144905,-47.875,5.057142857142857,4.828571428571428,5.214285714285714,5.281632653061225,3.5142857142857147,5.331976045737444,1.8333333333333333,30.0,42.0,17.975,24.08214285714286,17.975,24.183004052684904,14.0,-0.10946970840795922,-0.3811977724374658,-0.4411696222812638,-0.021942694149244848,-0.4411696222812638,0.008953183857815376,-5.480638923341992,7966.0,7520.0,7840.0,6698.142857142857,446.0,1676.0,1634.0,1811.0,1469.9285714285713,42.0,1589.0,1657.0,1758.0,1482.5714285714287,-68.0,307.0,251.0,435.0,276.2142857142857,56.0,1757.0,1787.0,2015.0,2273.9285714285716,-30.0,1018.0,940.0,919.0,786.5714285714286,78.0,1039.0,1077.0,1176.0,1091.2857142857142,-38.0,2098.0,2011.0,2505.0,2136.3571428571427,87.0,1384.0,1326.0,1391.0,1349.2857142857142,58.0,1846.0,1893.0,1952.0,1731.0,-47.0,400.0,384.0,407.0,343.2142857142857,16.0,1863.0,1717.0,1894.0,1612.2142857142858,146.0,703.0,697.0,854.0,635.3571428571429,6.0,1324.0,1257.0,1324.0,1688.142857142857,67.0,234.0,242.0,259.0,212.71428571428572,-8.0,1865.0,1930.0,2167.0,1740.642857142857,-65.0,790.0,867.0,940.0,768.4285714285714,-77.0,2017,10,19,292,3,0,0,1,0,0,0
2017-10-20,7393.0,7460.0,5988.0,7159.0,6887.0,6943.0,573.0,676.0,-8.075000000000003,-5.5,-17.275000000000006,-1.7928571428571451,-30.549999999999997,0.3751278118609407,-47.875,5.471428571428571,5.057142857142857,4.828571428571428,5.373469387755102,3.5142857142857147,5.33218765806778,1.8333333333333333,23.45,30.0,42.0,23.864285714285717,17.975,24.181891755184623,14.0,-0.017126964792800514,-0.10946970840795922,-0.3811977724374658,-0.03399104150067348,-0.4411696222812638,0.008913183629823634,-5.480638923341992,7838.0,7735.0,7681.0,6709.357142857143,103.0,1679.0,1493.0,1456.0,1485.857142857143,186.0,1527.0,1747.0,1794.0,1463.5,-220.0,278.0,264.0,311.0,273.85714285714283,14.0,2279.0,2196.0,2533.0,2255.785714285714,83.0,889.0,796.0,874.0,787.6428571428571,93.0,1251.0,1086.0,1102.0,1101.9285714285713,165.0,2172.0,2303.0,2434.0,2117.6428571428573,-131.0,1432.0,1323.0,1523.0,1342.7857142857142,109.0,1821.0,1776.0,1979.0,1719.7142857142858,45.0,366.0,363.0,403.0,340.57142857142856,3.0,1921.0,1775.0,1656.0,1631.142857142857,146.0,703.0,655.0,803.0,628.2142857142857,48.0,1717.0,1669.0,1845.0,1679.0,48.0,213.0,205.0,222.0,212.07142857142858,8.0,1669.0,1793.0,2082.0,1711.142857142857,-124.0,825.0,766.0,823.0,768.5714285714286,59.0,2017,10,20,293,4,0,0,1,0,0,0
2017-10-21,6127.0,7393.0,5629.0,5988.0,7159.0,5799.0,234.0,450.0,-19.525,-8.075000000000003,-5.5,-4.380357142857146,-30.549999999999997,0.34465288412455336,-47.875,2.585714285714286,5.471428571428571,5.057142857142857,5.307142857142857,2.585714285714286,5.328026334776334,1.8333333333333333,40.0,23.45,30.0,25.17142857142857,17.975,24.205858585858586,14.0,-0.0784716154414955,-0.017126964792800514,-0.10946970840795922,-0.05042114961272318,-0.4411696222812638,0.008779363110571996,-5.480638923341992,5657.0,5421.0,5813.0,6698.214285714285,236.0,821.0,800.0,783.0,1488.5714285714287,21.0,1275.0,1281.0,1212.0,1468.0,-6.0,161.0,173.0,191.0,271.7142857142857,-12.0,3127.0,2996.0,2940.0,2269.1428571428573,131.0,386.0,345.0,333.0,791.4285714285714,41.0,975.0,955.0,818.0,1113.142857142857,20.0,1819.0,1839.0,1774.0,2120.8571428571427,-20.0,1347.0,1244.0,1231.0,1351.0714285714287,103.0,1528.0,1490.0,1542.0,1718.7142857142858,38.0,270.0,245.0,246.0,342.2857142857143,25.0,842.0,787.0,816.0,1633.0,55.0,445.0,407.0,373.0,633.3571428571429,38.0,2567.0,2428.0,2416.0,1689.7857142857142,139.0,122.0,112.0,133.0,211.28571428571428,10.0,1446.0,1449.0,1382.0,1715.7142857142858,-3.0,536.0,601.0,506.0,770.7142857142857,-65.0,2017,10,21,294,5,1,0,1,0,0,0
2017-10-22,5531.0,6127.0,7507.0,5629.0,5988.0,4951.0,139.0,328.0,-14.425000000000004,-19.525,-8.075000000000003,-7.07857142857143,-30.549999999999997,0.32206931702344543,-47.875,2.8,2.585714285714286,5.471428571428571,4.996938775510204,2.585714285714286,5.324201786614798,1.8333333333333333,32.2375,40.0,23.45,25.424107142857142,17.975,24.21800932929904,14.0,-0.22069156806692325,-0.0784716154414955,-0.017126964792800514,-0.08240322237717097,-0.4411696222812638,0.008428490127120169,-5.480638923341992,5345.0,4549.0,4955.0,6726.071428571428,796.0,725.0,612.0,850.0,1479.642857142857,113.0,1004.0,913.0,1012.0,1467.4285714285713,91.0,194.0,166.0,154.0,274.57142857142856,28.0,3095.0,2750.0,3149.0,2265.285714285714,345.0,397.0,295.0,376.0,792.9285714285714,102.0,962.0,885.0,933.0,1115.2142857142858,77.0,1822.0,1534.0,1878.0,2116.8571428571427,288.0,1208.0,1101.0,1296.0,1344.7857142857142,107.0,1398.0,1176.0,1379.0,1720.0714285714287,222.0,219.0,221.0,226.0,341.7857142857143,-2.0,861.0,856.0,908.0,1629.642857142857,5.0,334.0,278.0,365.0,631.1428571428571,56.0,2434.0,2133.0,2488.0,1685.9285714285713,301.0,94.0,93.0,127.0,208.92857142857142,1.0,1343.0,1078.0,1355.0,1714.857142857143,265.0,548.0,495.0,488.0,775.0,53.0,2017,10,22,295,6,1,0,1,0,0,0
2017-10-23,7875.0,5531.0,8322.0,7507.0,5629.0,5034.0,-98.0,580.0,9.174999999999997,-14.425000000000004,-19.525,-8.344642857142858,-30.549999999999997,0.3355852417302799,-47.875,3.9714285714285715,2.8,2.585714285714286,4.829591836734694,2.585714285714286,5.322158322543519,1.8333333333333333,24.475,32.2375,40.0,25.334821428571427,17.975,24.218397532729103,14.0,-0.08081318309496277,-0.22069156806692325,-0.0784716154414955,-0.11160654745362174,-0.4411696222812638,0.008292243297773477,-5.480638923341992,8525.0,2723.0,8022.0,6762.0,5802.0,2191.0,1164.0,2179.0,1480.5,1027.0,1602.0,1013.0,1620.0,1466.142857142857,589.0,321.0,400.0,294.0,276.5,-79.0,1883.0,1605.0,2087.0,2250.714285714286,278.0,910.0,519.0,1008.0,785.9285714285714,391.0,1300.0,799.0,1333.0,1112.857142857143,501.0,2347.0,1592.0,2504.0,2105.6428571428573,755.0,1413.0,991.0,1518.0,1337.2857142857142,422.0,1875.0,1351.0,1970.0,1713.2857142857142,524.0,427.0,229.0,404.0,343.42857142857144,198.0,2280.0,1309.0,2213.0,1634.4285714285713,971.0,816.0,404.0,813.0,631.3571428571429,412.0,1249.0,1035.0,1504.0,1667.7142857142858,214.0,284.0,197.0,293.0,208.28571428571428,87.0,1907.0,1415.0,1973.0,1710.142857142857,492.0,843.0,632.0,896.0,771.2142857142857,211.0,2017,10,23,296,0,0,0,1,0,0,0
2017-10-24,7654.0,7875.0,7349.0,8322.0,7507.0,7902.0,368.0,2841.0,31.799999999999997,9.174999999999997,-14.425000000000004,-7.071428571428574,-30.549999999999997,0.3835492886178862,-47.875,10.657142857142857,3.9714285714285715,2.8,5.276530612244898,2.585714285714286,5.330205056381527,1.8333333333333333,31.725,24.475,32.2375,26.26279761904762,17.975,24.22971970839618,14.0,0.2618286936254477,-0.08081318309496277,-0.22069156806692325,-0.1108707600969215,-0.4411696222812638,0.00867873178912664,-5.480638923341992,7370.0,9070.0,6992.0,6789.0,-1700.0,3203.0,2031.0,1954.0,1569.7142857142858,1172.0,1505.0,1527.0,1708.0,1451.642857142857,-22.0,247.0,405.0,273.0,274.64285714285717,-158.0,1818.0,2018.0,2105.0,2230.214285714286,-200.0,989.0,1301.0,1043.0,782.0714285714286,-312.0,1527.0,1466.0,1267.0,1131.4285714285713,61.0,2767.0,2378.0,2427.0,2129.9285714285716,389.0,1613.0,1466.0,1558.0,1341.2142857142858,147.0,1912.0,2019.0,1956.0,1710.142857142857,-107.0,374.0,421.0,384.0,342.7142857142857,-47.0,3104.0,2438.0,2093.0,1706.642857142857,666.0,776.0,807.0,843.0,626.5714285714286,-31.0,1249.0,1331.0,1389.0,1657.7142857142858,-82.0,295.0,298.0,261.0,210.71428571428572,-3.0,1829.0,1989.0,2081.0,1692.142857142857,-160.0,960.0,911.0,907.0,775.0,49.0,2017,10,24,297,1,0,0,1,0,0,0
2017-10-25,7251.0,7654.0,7460.0,7349.0,8322.0,7634.0,-668.0,-248.0,12.625,31.799999999999997,9.174999999999997,-6.625000000000002,-30.549999999999997,0.40218163368848303,-47.875,3.4714285714285715,10.657142857142857,3.9714285714285715,5.247959183673468,2.585714285714286,5.327405694205393,1.8333333333333333,26.666666666666668,31.725,24.475,26.641369047619047,17.975,24.233389809236947,14.0,0.3072116994732652,0.2618286936254477,-0.08081318309496277,-0.10260962590510585,-0.4411696222812638,0.009133119867793516,-5.480638923341992,7382.0,7587.0,7740.0,6763.428571428572,-205.0,2144.0,1923.0,2024.0,1578.2857142857142,221.0,1527.0,1698.0,1985.0,1418.9285714285713,-171.0,287.0,384.0,294.0,274.14285714285717,-97.0,1889.0,1859.0,2053.0,2218.5,30.0,966.0,1192.0,972.0,781.6428571428571,-226.0,1185.0,1320.0,1198.0,1130.5,-135.0,2298.0,2496.0,2641.0,2105.4285714285716,-198.0,1496.0,1447.0,1482.0,1342.2142857142858,49.0,1753.0,1806.0,2051.0,1688.857142857143,-53.0,475.0,431.0,448.0,344.64285714285717,44.0,2235.0,2106.0,2034.0,1721.0,129.0,787.0,905.0,842.0,622.6428571428571,-118.0,1314.0,1309.0,1506.0,1644.0,5.0,242.0,270.0,291.0,207.21428571428572,-28.0,1837.0,1969.0,2008.0,1679.9285714285713,-132.0,823.0,939.0,1137.0,752.5714285714286,-116.0,2017,10,25,298,2,0,0,1,0,0,0
2017-10-26,7627.0,7251.0,7393.0,7460.0,7349.0,6887.0,-98.0,-383.0,-5.399999999999999,12.625,31.799999999999997,-6.557142857142859,-30.549999999999997,0.3933637284701114,-47.875,5.871428571428572,3.4714285714285715,10.657142857142857,5.123469387755102,2.585714285714286,5.328223773720015,1.8333333333333333,22.25,26.666666666666668,31.725,26.516369047619047,17.975,24.230407268170424,14.0,0.051587368790493304,0.3072116994732652,0.2618286936254477,-0.10006364601986599,-0.4411696222812638,0.009197640002934397,-5.480638923341992,8058.0,7966.0,7520.0,6801.857142857143,92.0,1956.0,1676.0,1634.0,1601.2857142857142,280.0,1809.0,1589.0,1657.0,1429.7857142857142,220.0,314.0,307.0,251.0,278.64285714285717,7.0,2038.0,1757.0,1787.0,2236.4285714285716,281.0,868.0,1018.0,940.0,776.5,-150.0,1091.0,1039.0,1077.0,1131.5,52.0,2439.0,2098.0,2011.0,2136.0,341.0,1618.0,1384.0,1326.0,1363.0714285714287,234.0,1868.0,1846.0,1893.0,1687.0714285714287,22.0,351.0,400.0,384.0,342.2857142857143,-49.0,2100.0,1863.0,1717.0,1748.357142857143,237.0,760.0,703.0,697.0,627.1428571428571,57.0,1449.0,1324.0,1257.0,1657.7142857142858,125.0,241.0,234.0,242.0,207.14285714285714,7.0,1951.0,1865.0,1930.0,1681.4285714285713,86.0,873.0,790.0,867.0,753.0,83.0,2017,10,26,299,3,0,0,1,0,0,0
2017-10-27,7848.0,7627.0,6127.0,7393.0,7460.0,7159.0,167.0,740.0,-3.700000000000003,-5.399999999999999,12.625,-5.8589285714285735,-30.549999999999997,0.38715225088517957,-47.875,5.1000000000000005,5.871428571428572,3.4714285714285715,5.055102040816327,2.585714285714286,5.3278810953810956,1.8333333333333333,20.75,22.25,26.666666666666668,26.677083333333336,17.975,24.22518143143143,14.0,-0.16897531484106043,0.051587368790493304,0.3072116994732652,-0.09866251352225963,-0.4411696222812638,0.008927271330940477,-5.480638923341992,8121.0,7838.0,7735.0,6829.428571428572,283.0,1531.0,1679.0,1493.0,1604.0,-148.0,1680.0,1527.0,1747.0,1425.0,153.0,295.0,278.0,264.0,280.85714285714283,17.0,2387.0,2279.0,2196.0,2250.0714285714284,108.0,1049.0,889.0,796.0,794.5714285714286,160.0,1142.0,1251.0,1086.0,1135.5,-109.0,2340.0,2172.0,2303.0,2138.6428571428573,168.0,1636.0,1432.0,1323.0,1385.4285714285713,204.0,1800.0,1821.0,1776.0,1688.7857142857142,-21.0,389.0,366.0,363.0,344.14285714285717,23.0,1935.0,1921.0,1775.0,1759.7857142857142,14.0,706.0,703.0,655.0,630.7857142857143,3.0,1788.0,1717.0,1669.0,1666.2142857142858,71.0,223.0,213.0,205.0,208.42857142857142,10.0,1883.0,1669.0,1793.0,1687.857142857143,214.0,783.0,825.0,766.0,754.2142857142857,-42.0,2017,10,27,300,4,0,0,1,0,0,0
2017-10-28,6627.0,7848.0,5531.0,6127.0,7393.0,5988.0,455.0,689.0,8.0,-3.700000000000003,-5.399999999999999,-4.941071428571431,-30.549999999999997,0.3986868686868687,-47.875,5.9,5.1000000000000005,5.871428571428572,5.209183673469388,2.585714285714286,5.328738844863283,1.8333333333333333,26.225,20.75,22.25,27.15267857142857,17.975,24.228179660169914,14.0,-0.04167269640056803,-0.16897531484106043,0.051587368790493304,-0.08816833685033239,-0.4411696222812638,0.008850604713165462,-5.480638923341992,5589.0,5657.0,5421.0,6841.428571428572,-68.0,831.0,821.0,800.0,1606.2142857142858,10.0,1302.0,1275.0,1281.0,1426.5,27.0,200.0,161.0,173.0,282.7857142857143,39.0,3218.0,3127.0,2996.0,2265.9285714285716,91.0,393.0,386.0,345.0,798.0,7.0,907.0,975.0,955.0,1132.0714285714287,-68.0,1843.0,1819.0,1839.0,2138.9285714285716,24.0,1540.0,1347.0,1244.0,1406.5714285714287,193.0,1511.0,1528.0,1490.0,1690.2857142857142,-17.0,292.0,270.0,245.0,347.5,22.0,796.0,842.0,787.0,1760.4285714285713,-46.0,483.0,445.0,407.0,636.2142857142857,38.0,2689.0,2567.0,2428.0,1684.857142857143,122.0,126.0,122.0,112.0,209.42857142857142,4.0,1455.0,1446.0,1449.0,1688.2857142857142,9.0,566.0,536.0,601.0,751.7142857142857,30.0,2017,10,28,301,5,1,0,1,0,0,0
2017-10-29,5948.0,6627.0,7875.0,5531.0,6127.0,5629.0,500.0,639.0,12.075000000000003,8.0,-3.700000000000003,-3.6446428571428586,-30.549999999999997,0.4163514876449823,-47.875,6.3,5.9,5.1000000000000005,5.33469387755102,2.585714285714286,5.330192828628458,1.8333333333333333,27.0,26.225,20.75,27.607440476190476,17.975,24.232329091816368,14.0,0.04000533461369926,-0.04167269640056803,-0.16897531484106043,-0.08199858315063088,-0.4411696222812638,0.008897737436161731,-5.480638923341992,4878.0,5345.0,4549.0,6864.928571428572,-467.0,740.0,725.0,612.0,1615.357142857143,15.0,888.0,1004.0,913.0,1424.7142857142858,-116.0,150.0,194.0,166.0,281.64285714285717,-44.0,3139.0,3095.0,2750.0,2293.714285714286,44.0,398.0,397.0,295.0,805.3571428571429,1.0,953.0,962.0,885.0,1136.9285714285713,-9.0,1600.0,1822.0,1534.0,2143.6428571428573,-222.0,1310.0,1208.0,1101.0,1421.5,102.0,1391.0,1398.0,1176.0,1705.642857142857,-7.0,238.0,219.0,221.0,348.7142857142857,19.0,843.0,861.0,856.0,1759.5,-18.0,363.0,334.0,278.0,642.2857142857143,29.0,2505.0,2434.0,2133.0,1711.4285714285713,71.0,107.0,94.0,93.0,210.42857142857142,13.0,1209.0,1343.0,1078.0,1697.642857142857,-134.0,488.0,548.0,495.0,751.2142857142857,-60.0,2017,10,29,302,6,1,0,1,0,0,0
2017-10-30,9318.0,5948.0,7654.0,7875.0,5531.0,7507.0,417.0,319.0,-12.475000000000001,12.075000000000003,8.0,-3.089285714285716,-30.549999999999997,0.39687814702920443,-47.875,9.671428571428573,6.3,5.9,5.492857142857142,2.585714285714286,5.3366819702469925,1.8333333333333333,38.25,27.0,26.225,28.786011904761903,17.975,24.25328226208271,14.0,-0.059873401047414454,0.04000533461369926,-0.04167269640056803,-0.06705919645064348,-0.4411696222812638,0.008793853541171435,-5.480638923341992,8490.0,8525.0,2723.0,7276.857142857143,-35.0,1887.0,2191.0,1164.0,1667.0,-304.0,1939.0,1602.0,1013.0,1490.857142857143,337.0,337.0,321.0,400.0,277.14285714285717,16.0,2071.0,1883.0,1605.0,2327.0,188.0,1050.0,910.0,519.0,843.2857142857143,140.0,1255.0,1300.0,799.0,1169.5,-45.0,2600.0,2347.0,1592.0,2215.6428571428573,253.0,1430.0,1413.0,991.0,1452.857142857143,17.0,2007.0,1875.0,1351.0,1752.5,132.0,445.0,427.0,229.0,364.14285714285717,18.0,2063.0,2280.0,1309.0,1813.357142857143,-217.0,828.0,816.0,404.0,672.5714285714286,12.0,1388.0,1249.0,1035.0,1736.642857142857,139.0,271.0,284.0,197.0,215.71428571428572,-13.0,2225.0,1907.0,1415.0,1755.5,318.0,979.0,843.0,632.0,776.0,136.0,2017,10,30,303,0,0,0,1,0,0,0
2017-10-31,8931.0,9318.0,7251.0,7654.0,7875.0,8322.0,1443.0,1811.0,-30.699999999999996,-12.475000000000001,12.075000000000003,-3.1000000000000023,-30.699999999999996,0.3499748617395676,-47.875,8.514285714285714,9.671428571428573,6.3,5.728571428571429,2.585714285714286,5.341424662402274,1.8333333333333333,27.25,38.25,27.0,29.448511904761904,20.75,24.257754975124378,14.0,-0.17733401528291592,-0.059873401047414454,0.04000533461369926,-0.04821379595076149,-0.3811977724374658,0.00851311769075803,-5.480638923341992,7761.0,7370.0,9070.0,7183.357142857143,391.0,1725.0,3203.0,2031.0,1645.142857142857,-1478.0,1583.0,1505.0,1527.0,1494.857142857143,78.0,976.0,247.0,405.0,317.92857142857144,729.0,1765.0,1818.0,2018.0,2308.9285714285716,-53.0,1108.0,989.0,1301.0,829.5,119.0,1218.0,1527.0,1466.0,1151.7857142857142,-309.0,2347.0,2767.0,2378.0,2213.4285714285716,-420.0,1341.0,1613.0,1466.0,1443.9285714285713,-272.0,2181.0,1912.0,2019.0,1764.0714285714287,269.0,457.0,374.0,421.0,366.7142857142857,83.0,2575.0,3104.0,2438.0,1823.142857142857,-529.0,723.0,776.0,807.0,666.5714285714286,-53.0,1186.0,1249.0,1331.0,1726.2857142857142,-63.0,225.0,295.0,298.0,210.5,-70.0,1951.0,1829.0,1989.0,1752.7857142857142,122.0,896.0,960.0,911.0,774.9285714285714,-64.0,2017,10,31,304,1,0,0,1,0,0,0
2017-11-01,8705.0,8931.0,7627.0,7251.0,7654.0,7349.0,1277.0,609.0,-20.474999999999994,-30.699999999999996,-12.475000000000001,-3.32857142857143,-30.699999999999996,0.31861194779116464,-47.875,3.8285714285714287,8.514285714285714,9.671428571428573,5.657142857142857,2.585714285714286,5.339170037612661,1.8333333333333333,39.0,27.25,38.25,29.23422619047619,20.75,24.279725534028813,14.0,-0.40974044595856673,-0.17733401528291592,-0.059873401047414454,-0.05025255834512584,-0.40974044595856673,0.007883217745503024,-5.480638923341992,7356.0,7382.0,7587.0,7166.857142857143,-26.0,1676.0,2144.0,1923.0,1627.5,-468.0,1622.0,1527.0,1698.0,1489.4285714285713,95.0,437.0,287.0,384.0,321.7142857142857,150.0,1938.0,1889.0,1859.0,2314.5714285714284,49.0,1034.0,966.0,1192.0,818.2142857142857,68.0,1205.0,1185.0,1320.0,1143.5714285714287,20.0,2266.0,2298.0,2496.0,2197.0,-32.0,1332.0,1496.0,1447.0,1435.7142857142858,-164.0,1925.0,1753.0,1806.0,1772.5714285714287,172.0,409.0,475.0,431.0,365.14285714285717,-66.0,2011.0,2235.0,2106.0,1816.357142857143,-224.0,753.0,787.0,905.0,655.7142857142857,-34.0,1334.0,1314.0,1309.0,1728.0714285714287,20.0,245.0,242.0,270.0,208.71428571428572,3.0,1913.0,1837.0,1969.0,1748.7857142857142,76.0,892.0,823.0,939.0,771.5714285714286,69.0,2017,11,1,305,2,0,0,1,0,0,0
2017-11-02,7870.0,8705.0,7848.0,7627.0,7251.0,7460.0,1454.0,1356.0,15.225000000000001,-20.474999999999994,-30.699999999999996,-1.848214285714287,-30.699999999999996,0.34102756892230573,-47.875,4.042857142857143,3.8285714285714287,8.514285714285714,5.58469387755102,2.585714285714286,5.337241000566893,1.8333333333333333,28.666666666666668,39.0,27.25,29.138988095238094,20.75,24.286253720238093,14.0,-0.199223367596558,-0.40974044595856673,-0.17733401528291592,-0.05666353400145433,-0.40974044595856673,0.0075717792713044345,-5.480638923341992,8240.0,8058.0,7966.0,7186.428571428572,182.0,2343.0,1956.0,1676.0,1675.142857142857,387.0,1723.0,1809.0,1589.0,1499.0,-86.0,279.0,314.0,307.0,319.7142857142857,-35.0,1836.0,2038.0,1757.0,2320.214285714286,-202.0,990.0,868.0,1018.0,816.2142857142857,122.0,1275.0,1091.0,1039.0,1160.4285714285713,184.0,2660.0,2439.0,2098.0,2237.1428571428573,221.0,1392.0,1618.0,1384.0,1436.2857142857142,-226.0,1862.0,1868.0,1846.0,1773.7142857142858,-6.0,325.0,351.0,400.0,359.7857142857143,-26.0,2700.0,2100.0,1863.0,1876.142857142857,600.0,710.0,760.0,703.0,656.2142857142857,-50.0,1134.0,1449.0,1324.0,1714.5,-315.0,271.0,241.0,234.0,211.35714285714286,30.0,1900.0,1951.0,1865.0,1751.2857142857142,-51.0,820.0,873.0,790.0,773.7142857142857,-53.0,2017,11,2,306,3,0,0,1,0,0,0
2017-11-03,7538.0,7870.0,6627.0,7848.0,7627.0,7393.0,243.0,410.0,20.900000000000006,15.225000000000001,-20.474999999999994,0.22142857142857078,-30.699999999999996,0.3718968968968969,-47.875,4.785714285714286,4.042857142857143,3.8285714285714287,5.535714285714286,2.585714285714286,5.336421495789995,1.8333333333333333,22.733333333333334,28.666666666666668,39.0,29.08779761904762,20.75,24.283946260525013,14.0,0.2762533766281581,-0.199223367596558,-0.40974044595856673,-0.03570779532852871,-0.40974044595856673,0.007975205093161573,-5.480638923341992,7498.0,8121.0,7838.0,7162.142857142857,-623.0,2492.0,1531.0,1679.0,1733.2142857142858,961.0,1470.0,1680.0,1527.0,1494.9285714285713,-210.0,277.0,295.0,278.0,319.64285714285717,-18.0,2303.0,2387.0,2279.0,2321.9285714285716,-84.0,854.0,1049.0,889.0,813.7142857142857,-195.0,1374.0,1142.0,1251.0,1169.2142857142858,232.0,2485.0,2340.0,2172.0,2259.5,145.0,1548.0,1636.0,1432.0,1444.5714285714287,-88.0,1937.0,1800.0,1821.0,1782.0,137.0,405.0,389.0,366.0,362.57142857142856,16.0,2563.0,1935.0,1921.0,1922.0,628.0,761.0,706.0,703.0,660.3571428571429,55.0,1609.0,1788.0,1717.0,1706.7857142857142,-179.0,234.0,223.0,213.0,212.85714285714286,11.0,1825.0,1883.0,1669.0,1762.4285714285713,-58.0,777.0,783.0,825.0,770.2857142857143,-6.0,2017,11,3,307,4,0,0,1,0,0,0
2017-11-04,6578.0,7538.0,5948.0,6627.0,7848.0,6127.0,-310.0,145.0,-11.574999999999996,20.900000000000006,15.225000000000001,0.7892857142857138,-30.699999999999996,0.35398550724637684,-47.875,5.928571428571429,4.785714285714286,4.042857142857143,5.774489795918368,2.8,5.337300056521125,1.8333333333333333,20.8,22.733333333333334,28.666666666666668,27.71636904761905,20.75,24.278777200791296,14.0,-0.04126535520142571,0.2762533766281581,-0.199223367596558,-0.03305020531138087,-0.40974044595856673,0.00790138116468393,-5.480638923341992,5795.0,5589.0,5657.0,7172.0,206.0,1143.0,831.0,821.0,1756.2142857142858,312.0,1331.0,1302.0,1275.0,1498.9285714285713,29.0,209.0,200.0,161.0,323.07142857142856,9.0,3337.0,3218.0,3127.0,2336.9285714285716,119.0,407.0,393.0,386.0,815.2142857142857,14.0,985.0,907.0,975.0,1169.9285714285713,78.0,2152.0,1843.0,1819.0,2283.285714285714,309.0,1518.0,1540.0,1347.0,1456.7857142857142,-22.0,1649.0,1511.0,1528.0,1790.642857142857,138.0,285.0,292.0,270.0,363.64285714285717,-7.0,1298.0,796.0,842.0,1954.5714285714287,502.0,463.0,483.0,445.0,661.6428571428571,-20.0,2771.0,2689.0,2567.0,1721.357142857143,82.0,125.0,126.0,122.0,213.07142857142858,-1.0,1398.0,1455.0,1446.0,1759.0,-57.0,552.0,566.0,536.0,771.4285714285714,-14.0,2017,11,4,308,5,1,0,1,0,0,0
2017-11-05,5466.0,6578.0,9318.0,5948.0,6627.0,5531.0,-49.0,451.0,-11.0,-11.574999999999996,20.900000000000006,1.0339285714285713,-30.699999999999996,0.3369885229540918,-47.875,4.628571428571428,5.928571428571429,4.785714285714286,5.905102040816326,3.4714285714285715,5.336250088183421,1.8333333333333333,17.1,20.8,22.733333333333334,26.635119047619046,17.1,24.268141975308644,14.0,-0.122943386215693,-0.04126535520142571,0.2762533766281581,-0.026068192322007282,-0.40974044595856673,0.007705505764413906,-5.480638923341992,5681.0,4878.0,5345.0,7196.0,803.0,1120.0,740.0,725.0,1784.4285714285713,380.0,986.0,888.0,1004.0,1497.642857142857,98.0,235.0,150.0,194.0,326.0,85.0,2928.0,3139.0,3095.0,2325.0,-211.0,520.0,398.0,397.0,824.0,122.0,946.0,953.0,962.0,1168.7857142857142,-7.0,1986.0,1600.0,1822.0,2295.0,386.0,1255.0,1310.0,1208.0,1460.142857142857,-55.0,1447.0,1391.0,1398.0,1794.142857142857,56.0,269.0,238.0,219.0,367.2142857142857,31.0,1189.0,843.0,861.0,1978.0,346.0,309.0,363.0,334.0,659.8571428571429,-54.0,2230.0,2505.0,2434.0,1706.7857142857142,-275.0,119.0,107.0,94.0,214.85714285714286,12.0,1200.0,1209.0,1343.0,1748.7857142857142,-9.0,883.0,488.0,548.0,795.3571428571429,395.0,2017,11,5,309,6,1,0,1,0,0,0
2017-11-06,7688.0,5466.0,8931.0,9318.0,5948.0,7875.0,-482.0,-65.0,11.325000000000003,-11.0,-11.574999999999996,1.1875000000000002,-30.699999999999996,0.3534130543099153,-47.875,4.971428571428571,4.628571428571428,5.928571428571429,5.976530612244899,3.4714285714285715,5.335710411383489,1.8333333333333333,24.05,17.1,20.8,26.604761904761908,17.1,24.267819280078896,14.0,0.10301734704926302,-0.122943386215693,-0.04126535520142571,-0.0129374401688483,-0.40974044595856673,0.007847974884421153,-5.480638923341992,7459.0,8490.0,8525.0,7119.857142857143,-1031.0,3400.0,1887.0,2191.0,1870.7857142857142,1513.0,1528.0,1939.0,1602.0,1492.357142857143,-411.0,1004.0,337.0,321.0,374.7857142857143,667.0,1651.0,2071.0,1883.0,2308.4285714285716,-420.0,1135.0,1050.0,910.0,840.0714285714286,85.0,1573.0,1255.0,1300.0,1188.2857142857142,318.0,3053.0,2600.0,2347.0,2345.4285714285716,453.0,1721.0,1430.0,1413.0,1482.142857142857,291.0,2349.0,2007.0,1875.0,1828.0,342.0,503.0,445.0,427.0,372.64285714285717,58.0,4041.0,2063.0,2280.0,2103.785714285714,1978.0,751.0,828.0,816.0,655.2142857142857,-77.0,1071.0,1388.0,1249.0,1694.0714285714287,-317.0,313.0,271.0,284.0,216.92857142857142,42.0,1886.0,2225.0,1907.0,1747.2857142857142,-339.0,1120.0,979.0,843.0,815.1428571428571,141.0,2017,11,6,310,0,0,0,1,0,0,0
2017-11-07,8070.0,7688.0,8705.0,8931.0,9318.0,7654.0,-1630.0,-187.0,2.825000000000003,11.325000000000003,-11.0,-0.8821428571428565,-30.699999999999996,0.3571019900497513,-47.875,6.428571428571429,4.971428571428571,4.628571428571428,5.674489795918368,3.4714285714285715,5.3373246817190685,1.8333333333333333,19.95,24.05,17.1,25.763690476190476,17.1,24.261441408173315,14.0,-0.13688761240347747,0.10301734704926302,-0.122943386215693,-0.04141717631377152,-0.40974044595856673,0.0076319516198123495,-5.480638923341992,7802.0,7761.0,7370.0,7150.714285714285,41.0,3268.0,1725.0,3203.0,1875.4285714285713,1543.0,1961.0,1583.0,1505.0,1524.9285714285713,378.0,415.0,976.0,247.0,386.7857142857143,-561.0,1855.0,1765.0,1818.0,2311.0714285714284,90.0,885.0,1108.0,989.0,832.6428571428571,-223.0,1470.0,1218.0,1527.0,1184.2142857142858,252.0,2858.0,2347.0,2767.0,2351.9285714285716,511.0,1684.0,1341.0,1613.0,1487.2142857142858,343.0,2479.0,2181.0,1912.0,1868.5,298.0,349.0,457.0,374.0,370.85714285714283,-108.0,3483.0,2575.0,3104.0,2130.8571428571427,908.0,777.0,723.0,776.0,655.2857142857143,54.0,1263.0,1186.0,1249.0,1695.0714285714287,77.0,232.0,225.0,295.0,212.42857142857142,7.0,1945.0,1951.0,1829.0,1755.5714285714287,-6.0,1120.0,896.0,960.0,826.5714285714286,224.0,2017,11,7,311,1,0,0,1,0,0,0
2017-11-08,8738.0,8070.0,7870.0,8705.0,8931.0,7251.0,-861.0,416.0,3.174999999999997,2.825000000000003,11.325000000000003,-1.5571428571428567,-30.699999999999996,0.3613015399900646,-47.875,6.457142857142857,6.428571428571429,4.971428571428571,5.887755102040816,3.8285714285714287,5.338976330945358,1.8333333333333333,26.05,19.95,24.05,25.719642857142855,17.1,24.264079400196657,14.0,0.027885203489535826,-0.13688761240347747,0.10301734704926302,-0.06136906888403791,-0.40974044595856673,0.007662135303671848,-5.480638923341992,7732.0,7356.0,7382.0,7175.714285714285,376.0,3463.0,1676.0,2144.0,1969.642857142857,1787.0,1533.0,1622.0,1527.0,1525.357142857143,-89.0,322.0,437.0,287.0,389.2857142857143,-115.0,1774.0,1938.0,1889.0,2302.8571428571427,-164.0,1010.0,1034.0,966.0,835.7857142857143,-24.0,1606.0,1205.0,1185.0,1214.2857142857142,401.0,2764.0,2266.0,2298.0,2385.214285714286,498.0,1706.0,1332.0,1496.0,1502.2142857142858,374.0,2111.0,1925.0,1753.0,1894.0714285714287,186.0,399.0,409.0,475.0,365.42857142857144,-10.0,3565.0,2011.0,2235.0,2225.8571428571427,1554.0,796.0,753.0,787.0,655.9285714285714,43.0,1286.0,1334.0,1314.0,1693.0714285714287,-48.0,291.0,245.0,242.0,215.92857142857142,46.0,1845.0,1913.0,1837.0,1756.142857142857,-68.0,818.0,892.0,823.0,826.2142857142857,-74.0,2017,11,8,312,2,0,0,1,0,0,0
2017-11-09,8664.0,8738.0,7538.0,7870.0,8705.0,7627.0,33.0,1487.0,-18.75,3.174999999999997,2.825000000000003,-2.5107142857142852,-30.699999999999996,0.3328621031746032,-47.875,3.4857142857142853,6.457142857142857,6.428571428571429,5.717346938775509,3.4857142857142853,5.336246931762395,1.8333333333333333,27.0,26.05,19.95,26.05892857142857,17.1,24.268108738340697,14.0,-0.1231953832938606,0.027885203489535826,-0.13688761240347747,-0.07385355117577748,-0.40974044595856673,0.0074674068533779015,-5.480638923341992,8501.0,8240.0,8058.0,7207.357142857143,261.0,2084.0,2343.0,1956.0,1978.7857142857142,-259.0,1855.0,1723.0,1809.0,1528.642857142857,132.0,397.0,279.0,314.0,395.2142857142857,118.0,1980.0,1836.0,2038.0,2298.714285714286,144.0,985.0,990.0,868.0,844.1428571428571,-5.0,1117.0,1275.0,1091.0,1216.142857142857,-158.0,2630.0,2660.0,2439.0,2398.8571428571427,-30.0,1551.0,1392.0,1618.0,1497.4285714285713,159.0,2018.0,1862.0,1868.0,1904.7857142857142,156.0,422.0,325.0,351.0,370.5,97.0,2268.0,2700.0,2100.0,2237.8571428571427,-432.0,838.0,710.0,760.0,661.5,128.0,1383.0,1134.0,1449.0,1688.357142857143,249.0,247.0,271.0,241.0,216.35714285714286,-24.0,2085.0,1900.0,1951.0,1765.7142857142858,185.0,931.0,820.0,873.0,830.3571428571429,111.0,2017,11,9,313,3,0,0,1,0,0,0
2017-11-10,8233.0,8664.0,6578.0,7538.0,7870.0,7848.0,794.0,1037.0,-30.200000000000003,-18.75,3.174999999999997,-4.403571428571428,-30.699999999999996,0.2874938088162457,-47.875,9.042857142857143,3.4857142857142853,6.457142857142857,5.998979591836735,3.4857142857142853,5.341697829131653,1.8333333333333333,31.3,27.0,26.05,26.8125,17.1,24.27844975490196,14.0,-0.6625845301497786,-0.1231953832938606,0.027885203489535826,-0.10911135226925735,-0.6625845301497786,0.0064717873333137756,-5.480638923341992,8993.0,7498.0,8121.0,7269.642857142857,1495.0,1743.0,2492.0,1531.0,1993.9285714285713,-749.0,1685.0,1470.0,1680.0,1529.0,215.0,365.0,277.0,295.0,400.2142857142857,88.0,2273.0,2303.0,2387.0,2290.5714285714284,-30.0,1001.0,854.0,1049.0,840.7142857142857,147.0,1219.0,1374.0,1142.0,1221.642857142857,-155.0,2335.0,2485.0,2340.0,2398.5,-150.0,1462.0,1548.0,1636.0,1485.0,-86.0,2053.0,1937.0,1800.0,1922.857142857143,116.0,370.0,405.0,389.0,369.14285714285717,-35.0,2012.0,2563.0,1935.0,2243.3571428571427,-551.0,832.0,761.0,706.0,670.5,71.0,1496.0,1609.0,1788.0,1667.5,-113.0,216.0,234.0,223.0,215.85714285714286,-18.0,2023.0,1825.0,1883.0,1775.7142857142858,198.0,864.0,777.0,783.0,836.1428571428571,87.0,2017,11,10,314,4,0,1,1,0,0,0
2017-11-11,7747.0,8233.0,5466.0,6578.0,7538.0,6627.0,695.0,385.0,-25.575000000000003,-30.200000000000003,-18.75,-6.801785714285714,-30.699999999999996,0.24912215628091003,-47.875,6.214285714285714,9.042857142857143,3.4857142857142853,6.021428571428571,3.4857142857142853,5.342979162296343,1.8333333333333333,21.5,31.3,27.0,26.475,17.1,24.274369799314734,14.0,-0.5860144003708943,-0.6625845301497786,-0.1231953832938606,-0.14799290255285208,-0.6625845301497786,0.005592727707639877,-5.480638923341992,5587.0,5795.0,5589.0,7269.5,-208.0,1743.0,1143.0,831.0,2059.0714285714284,600.0,1292.0,1331.0,1302.0,1528.2857142857142,-39.0,276.0,209.0,200.0,405.64285714285717,67.0,2631.0,3337.0,3218.0,2248.6428571428573,-706.0,455.0,407.0,393.0,845.1428571428571,48.0,1001.0,985.0,907.0,1228.357142857143,16.0,2060.0,2152.0,1843.0,2414.0,-92.0,1514.0,1518.0,1540.0,1483.142857142857,-4.0,1688.0,1649.0,1511.0,1935.5,39.0,275.0,285.0,292.0,367.92857142857144,-10.0,1823.0,1298.0,796.0,2316.714285714286,525.0,464.0,463.0,483.0,669.1428571428571,1.0,2030.0,2771.0,2689.0,1620.4285714285713,-741.0,116.0,125.0,126.0,215.14285714285714,-9.0,1530.0,1398.0,1455.0,1781.0714285714287,132.0,593.0,552.0,566.0,838.0714285714286,41.0,2017,11,11,315,5,1,0,1,0,0,0
2017-11-12,6240.0,7747.0,7688.0,5466.0,6578.0,5948.0,1169.0,1120.0,-30.35,-25.575000000000003,-30.200000000000003,-9.832142857142857,-30.699999999999996,0.20379012345679012,-47.875,2.3857142857142857,6.214285714285714,9.042857142857143,5.7418367346938775,2.3857142857142857,5.338642996788158,1.8333333333333333,36.9,21.5,31.3,27.182142857142857,17.1,24.292882453567938,14.0,-0.5860144003708943,-0.5860144003708943,-0.6625845301497786,-0.19270859790889447,-0.6625845301497786,0.004716272703079085,-5.480638923341992,4403.0,5681.0,4878.0,7235.571428571428,-1278.0,1336.0,1120.0,740.0,2101.6428571428573,216.0,876.0,986.0,888.0,1527.4285714285713,-110.0,183.0,235.0,150.0,408.0,-52.0,2576.0,2928.0,3139.0,2208.4285714285716,-352.0,314.0,520.0,398.0,839.1428571428571,-206.0,1028.0,946.0,953.0,1233.7142857142858,82.0,1796.0,1986.0,1600.0,2428.0,-190.0,1080.0,1255.0,1310.0,1466.7142857142858,-175.0,1271.0,1447.0,1391.0,1926.9285714285713,-176.0,250.0,269.0,238.0,368.7857142857143,-19.0,1368.0,1189.0,843.0,2354.214285714286,179.0,306.0,309.0,363.0,665.0714285714286,-3.0,1812.0,2230.0,2505.0,1570.9285714285713,-418.0,110.0,119.0,107.0,215.35714285714286,-9.0,1272.0,1200.0,1209.0,1785.5714285714287,72.0,575.0,883.0,488.0,844.2857142857143,-308.0,2017,11,12,316,6,1,0,1,0,0,0
2017-11-13,8171.0,6240.0,8070.0,7688.0,5466.0,9318.0,774.0,292.0,-24.049999999999997,-30.35,-25.575000000000003,-10.658928571428572,-30.699999999999996,0.16791173570019727,-47.875,3.885714285714286,2.3857142857142857,6.214285714285714,5.328571428571429,2.3857142857142857,5.33651572195496,1.8333333333333333,14.0,36.9,21.5,25.45,14.0,24.27781234748658,14.0,-0.5553064683626809,-0.5860144003708943,-0.5860144003708943,-0.2280966741456992,-0.6625845301497786,0.0038878366955853575,-5.480638923341992,8449.0,7459.0,8490.0,7232.642857142857,990.0,2467.0,3400.0,1887.0,2143.0714285714284,-933.0,1515.0,1528.0,1939.0,1497.142857142857,-13.0,335.0,1004.0,337.0,407.85714285714283,-669.0,1814.0,1651.0,2071.0,2190.0714285714284,163.0,968.0,1135.0,1050.0,833.2857142857143,-167.0,1348.0,1573.0,1255.0,1240.357142857143,-225.0,2467.0,3053.0,2600.0,2418.5,-586.0,1483.0,1721.0,1430.0,1470.5,-238.0,1884.0,2349.0,2007.0,1918.142857142857,-465.0,368.0,503.0,445.0,363.2857142857143,-135.0,2620.0,4041.0,2063.0,2394.0,-1421.0,736.0,751.0,828.0,658.5,-15.0,1229.0,1071.0,1388.0,1559.5714285714287,158.0,269.0,313.0,271.0,215.21428571428572,-44.0,1869.0,1886.0,2225.0,1760.142857142857,-17.0,837.0,1120.0,979.0,834.1428571428571,-283.0,2017,11,13,317,0,0,0,1,0,0,0
2017-11-14,8668.0,8171.0,8738.0,8070.0,7688.0,8931.0,483.0,-1147.0,-3.950000000000003,-24.049999999999997,-30.35,-8.748214285714287,-30.35,0.16182914820285574,-47.875,4.971428571428571,3.885714285714286,2.3857142857142857,5.075510204081632,2.3857142857142857,5.335981968810916,1.8333333333333333,33.0,14.0,36.9,25.860714285714288,14.0,24.290564083820666,14.0,-0.12483719770992119,-0.5553064683626809,-0.5860144003708943,-0.22434690146191388,-0.6625845301497786,0.0036976963198017436,-5.480638923341992,3752.0,7802.0,7761.0,6946.285714285715,-4050.0,3734.0,3268.0,1725.0,2286.5714285714284,466.0,1282.0,1961.0,1583.0,1475.642857142857,-679.0,221.0,415.0,976.0,353.92857142857144,-194.0,1574.0,1855.0,1765.0,2176.4285714285716,-281.0,788.0,885.0,1108.0,810.4285714285714,-97.0,1620.0,1470.0,1218.0,1269.0714285714287,150.0,2691.0,2858.0,2347.0,2443.0714285714284,-167.0,1563.0,1684.0,1341.0,1486.357142857143,-121.0,1763.0,2479.0,2181.0,1888.2857142857142,-716.0,341.0,349.0,457.0,355.0,-8.0,3781.0,3483.0,2575.0,2480.1428571428573,298.0,536.0,777.0,723.0,645.1428571428571,-241.0,1126.0,1263.0,1186.0,1555.2857142857142,-137.0,249.0,232.0,225.0,216.92857142857142,17.0,1509.0,1945.0,1951.0,1728.5714285714287,-436.0,766.0,1120.0,896.0,824.8571428571429,-354.0,2017,11,14,318,1,0,0,1,0,0,0
2017-11-15,8033.0,8668.0,8664.0,8738.0,8070.0,8705.0,598.0,-263.0,-4.074999999999996,-3.950000000000003,-24.049999999999997,-7.576785714285714,-30.35,0.1555801376597837,-47.875,4.485714285714286,4.971428571428571,3.885714285714286,5.122448979591837,2.3857142857142857,5.334740702120264,1.8333333333333333,32.3625,33.0,14.0,25.386607142857144,14.0,24.30234793187348,14.0,-0.10258658877510118,-0.12483719770992119,-0.5553064683626809,-0.20240734023452348,-0.6625845301497786,0.0035409348373608837,-5.480638923341992,7962.0,7732.0,7356.0,6989.571428571428,230.0,4076.0,3463.0,1676.0,2458.0,613.0,1328.0,1533.0,1622.0,1454.642857142857,-205.0,264.0,322.0,437.0,341.57142857142856,-58.0,1657.0,1774.0,1938.0,2156.3571428571427,-117.0,908.0,1010.0,1034.0,801.4285714285714,-102.0,1722.0,1606.0,1205.0,1306.0,116.0,2747.0,2764.0,2266.0,2477.4285714285716,-17.0,1668.0,1706.0,1332.0,1510.357142857143,-38.0,2087.0,2111.0,1925.0,1899.857142857143,-24.0,394.0,399.0,409.0,353.92857142857144,-5.0,4007.0,3565.0,2011.0,2622.714285714286,442.0,727.0,796.0,753.0,643.2857142857143,-69.0,1062.0,1286.0,1334.0,1535.857142857143,-224.0,286.0,291.0,245.0,219.85714285714286,-5.0,1670.0,1845.0,1913.0,1711.2142857142858,-175.0,867.0,818.0,892.0,823.0714285714286,49.0,2017,11,15,319,2,0,0,1,0,0,0
2017-11-16,7876.0,8033.0,8233.0,8664.0,8738.0,7870.0,-705.0,-672.0,3.8999999999999986,-4.074999999999996,-3.950000000000003,-8.385714285714288,-30.35,0.16109474717722144,-47.875,6.528571428571428,4.485714285714286,4.971428571428571,5.3,2.3857142857142857,5.336480980147161,1.8333333333333333,31.725,32.3625,33.0,25.605059523809523,14.0,24.31316812439261,14.0,-0.05007633798017608,-0.10258658877510118,-0.12483719770992119,-0.1917539809762105,-0.6625845301497786,0.0034619697816649533,-5.480638923341992,9501.0,8501.0,8240.0,7079.642857142857,1000.0,3475.0,2084.0,2343.0,2538.8571428571427,1391.0,1665.0,1855.0,1723.0,1450.5,-190.0,240.0,397.0,279.0,338.7857142857143,-157.0,1756.0,1980.0,1836.0,2150.6428571428573,-224.0,1079.0,985.0,990.0,807.7857142857143,94.0,1592.0,1117.0,1275.0,1328.642857142857,475.0,2703.0,2630.0,2660.0,2480.5,73.0,1764.0,1551.0,1392.0,1536.9285714285713,213.0,2049.0,2018.0,1862.0,1913.2142857142858,31.0,426.0,422.0,325.0,361.14285714285717,4.0,3640.0,2268.0,2700.0,2689.8571428571427,1372.0,744.0,838.0,710.0,645.7142857142857,-94.0,1123.0,1383.0,1134.0,1535.0714285714287,-260.0,268.0,247.0,271.0,219.64285714285714,21.0,1984.0,2085.0,1900.0,1717.2142857142858,-101.0,816.0,931.0,820.0,822.7857142857143,-115.0,2017,11,16,320,3,0,0,1,0,0,0
2017-11-17,7961.0,7876.0,7747.0,8233.0,8664.0,7538.0,-788.0,6.0,-1.4250000000000007,3.8999999999999986,-4.074999999999996,-9.980357142857144,-30.35,0.1587622549019608,-47.875,9.214285714285714,6.528571428571428,4.485714285714286,5.616326530612246,2.3857142857142857,5.342125528522908,1.8333333333333333,35.325,31.725,32.3625,26.504464285714285,14.0,24.329196991751576,14.0,0.29102097371729574,-0.05007633798017608,-0.10258658877510118,-0.19069915261270065,-0.6625845301497786,0.0038848506698055865,-5.480638923341992,5573.0,8993.0,7498.0,6942.142857142857,-3420.0,4185.0,1743.0,2492.0,2659.785714285714,2442.0,1318.0,1685.0,1470.0,1439.642857142857,-367.0,218.0,365.0,277.0,334.57142857142856,-147.0,1659.0,2273.0,2303.0,2104.6428571428573,-614.0,523.0,1001.0,854.0,784.1428571428571,-478.0,1745.0,1219.0,1374.0,1355.142857142857,526.0,2689.0,2335.0,2485.0,2495.0714285714284,354.0,1636.0,1462.0,1548.0,1543.2142857142858,174.0,1811.0,2053.0,1937.0,1904.2142857142858,-242.0,275.0,370.0,405.0,351.85714285714283,-95.0,4083.0,2012.0,2563.0,2798.4285714285716,2071.0,511.0,832.0,761.0,627.8571428571429,-321.0,1047.0,1496.0,1609.0,1494.9285714285713,-449.0,257.0,216.0,234.0,221.28571428571428,41.0,1562.0,2023.0,1825.0,1698.4285714285713,-461.0,719.0,864.0,777.0,818.6428571428571,-145.0,2017,11,17,321,4,0,0,1,0,0,0
2017-11-18,5855.0,7961.0,6240.0,7747.0,8233.0,6578.0,-272.0,423.0,15.25,-1.4250000000000007,3.8999999999999986,-8.064285714285715,-30.35,0.1809226627508566,-47.875,6.25,9.214285714285714,6.528571428571428,5.639285714285713,2.3857142857142857,5.343445113510521,1.8333333333333333,21.3,35.325,31.725,26.540178571428577,14.0,24.324794089147286,14.0,0.14442798384873567,0.29102097371729574,-0.05007633798017608,-0.17743534268054625,-0.6625845301497786,0.0040912282515661305,-5.480638923341992,4552.0,5587.0,5795.0,6853.357142857143,-1035.0,3995.0,1743.0,1143.0,2863.5,2252.0,998.0,1292.0,1331.0,1415.857142857143,-294.0,152.0,276.0,209.0,330.5,-124.0,2130.0,2631.0,3337.0,2018.4285714285713,-501.0,325.0,455.0,407.0,778.2857142857143,-130.0,1749.0,1001.0,985.0,1409.7142857142858,748.0,2400.0,2060.0,2152.0,2512.785714285714,340.0,1645.0,1514.0,1518.0,1552.2857142857142,131.0,1671.0,1688.0,1649.0,1905.7857142857142,-17.0,248.0,275.0,285.0,349.2142857142857,-27.0,3862.0,1823.0,1298.0,2981.5714285714284,2039.0,355.0,464.0,463.0,620.1428571428571,-109.0,1559.0,2030.0,2771.0,1408.357142857143,-471.0,159.0,116.0,125.0,223.71428571428572,43.0,1242.0,1530.0,1398.0,1687.2857142857142,-288.0,563.0,593.0,552.0,819.4285714285714,-30.0,2017,11,18,322,5,1,0,1,0,0,0
2017-11-19,5558.0,5855.0,8171.0,6240.0,7747.0,5466.0,-1892.0,-723.0,22.650000000000006,15.25,-1.4250000000000007,-5.6607142857142865,-30.35,0.21386852394916914,-47.875,10.357142857142858,6.25,9.214285714285714,6.048469387755103,2.3857142857142857,5.350721888174719,1.8333333333333333,35.75,21.3,35.325,27.87232142857143,14.0,24.341376390904692,14.0,0.33248021535167505,0.14442798384873567,0.29102097371729574,-0.14490508542573427,-0.6625845301497786,0.0045727370303052925,-5.480638923341992,4694.0,4403.0,5681.0,6782.857142857143,291.0,2557.0,1336.0,1120.0,2966.1428571428573,1221.0,888.0,876.0,986.0,1408.857142857143,12.0,104.0,183.0,235.0,321.14285714285717,-79.0,2192.0,2576.0,2928.0,1965.857142857143,-384.0,344.0,314.0,520.0,765.7142857142857,30.0,1405.0,1028.0,946.0,1442.5,377.0,1910.0,1796.0,1986.0,2507.3571428571427,114.0,1326.0,1080.0,1255.0,1557.357142857143,246.0,1305.0,1271.0,1447.0,1895.642857142857,34.0,259.0,250.0,269.0,348.5,9.0,2526.0,1368.0,1189.0,3077.0714285714284,1158.0,288.0,306.0,309.0,618.6428571428571,-18.0,1537.0,1812.0,2230.0,1358.857142857143,-275.0,128.0,110.0,119.0,224.35714285714286,18.0,1201.0,1272.0,1200.0,1687.357142857143,-71.0,537.0,575.0,883.0,794.7142857142857,-38.0,2017,11,19,323,6,1,0,1,0,0,0
2017-11-20,8106.0,5558.0,8668.0,8171.0,6240.0,7688.0,-682.0,92.0,-8.925000000000004,22.650000000000006,15.25,-7.107142857142859,-30.35,0.20048804294777942,-47.875,8.0,10.357142857142858,6.25,6.264795918367347,2.3857142857142857,5.354561421670117,1.8333333333333333,26.775,35.75,21.3,28.066964285714285,14.0,24.344903381642514,14.0,0.21305943224758384,0.33248021535167505,0.14442798384873567,-0.13704493648299707,-0.6625845301497786,0.004877988414225173,-5.480638923341992,9229.0,8449.0,7459.0,6909.285714285715,780.0,3321.0,2467.0,3400.0,2960.5,854.0,1388.0,1515.0,1528.0,1398.857142857143,-127.0,250.0,335.0,1004.0,267.2857142857143,-85.0,1716.0,1814.0,1651.0,1970.5,-98.0,930.0,968.0,1135.0,751.0714285714286,-38.0,1611.0,1348.0,1573.0,1445.2142857142858,263.0,2541.0,2467.0,3053.0,2470.785714285714,74.0,1646.0,1483.0,1721.0,1552.0,163.0,1827.0,1884.0,2349.0,1858.357142857143,-57.0,393.0,368.0,503.0,340.64285714285717,25.0,3265.0,2620.0,4041.0,3021.6428571428573,645.0,744.0,736.0,751.0,618.1428571428571,8.0,1114.0,1229.0,1071.0,1361.9285714285713,-115.0,320.0,269.0,313.0,224.85714285714286,51.0,1759.0,1869.0,1886.0,1678.2857142857142,-110.0,839.0,837.0,1120.0,774.6428571428571,2.0,2017,11,20,324,0,0,0,1,0,0,0
2017-11-21,7282.0,8106.0,8033.0,8668.0,8171.0,8070.0,-65.0,418.0,-3.049999999999997,-8.925000000000004,22.650000000000006,-7.526785714285716,-30.35,0.1957358674463938,-47.875,7.314285714285715,8.0,10.357142857142858,6.328061224489796,2.3857142857142857,5.357397491558128,1.8333333333333333,22.75,26.775,35.75,28.266964285714288,14.0,24.342595272551858,14.0,0.02462504730538928,0.21305943224758384,0.33248021535167505,-0.12550831793236372,-0.6625845301497786,0.004906858383364302,-5.480638923341992,9176.0,3752.0,7802.0,7007.428571428572,5424.0,3483.0,3734.0,3268.0,2975.8571428571427,-251.0,1683.0,1282.0,1961.0,1379.0,401.0,215.0,221.0,415.0,253.0,-6.0,1713.0,1574.0,1855.0,1960.357142857143,139.0,1013.0,788.0,885.0,760.2142857142857,225.0,1663.0,1620.0,1470.0,1459.0,43.0,2796.0,2691.0,2858.0,2466.3571428571427,105.0,1643.0,1563.0,1684.0,1549.0714285714287,80.0,1928.0,1763.0,2479.0,1819.0,165.0,470.0,341.0,349.0,349.2857142857143,129.0,3392.0,3781.0,3483.0,3015.1428571428573,-389.0,744.0,536.0,777.0,615.7857142857143,208.0,1177.0,1126.0,1263.0,1355.7857142857142,51.0,289.0,249.0,232.0,228.92857142857142,40.0,2030.0,1509.0,1945.0,1684.357142857143,521.0,910.0,766.0,1120.0,759.6428571428571,144.0,2017,11,21,325,1,0,0,1,0,0,0
2017-11-22,6141.0,7282.0,7876.0,8033.0,8668.0,8738.0,-1386.0,-788.0,8.274999999999999,-3.049999999999997,-8.925000000000004,-7.162500000000001,-30.35,0.20753041362530417,-47.875,5.171428571428571,7.314285714285715,8.0,6.2362244897959185,2.3857142857142857,5.357128750344068,1.8333333333333333,28.066666666666666,22.75,26.775,28.411011904761903,14.0,24.347976878612716,14.0,0.12483719770992119,0.02462504730538928,0.21305943224758384,-0.11858317548805049,-0.6625845301497786,0.005081939170702342,-5.480638923341992,9485.0,7962.0,7732.0,7132.642857142857,1523.0,2931.0,4076.0,3463.0,2937.8571428571427,-1145.0,1605.0,1328.0,1533.0,1384.142857142857,277.0,207.0,264.0,322.0,244.78571428571428,-57.0,1665.0,1657.0,1774.0,1952.5714285714287,8.0,1114.0,908.0,1010.0,767.6428571428571,206.0,1455.0,1722.0,1606.0,1448.2142857142858,-267.0,2518.0,2747.0,2764.0,2448.785714285714,-229.0,1510.0,1668.0,1706.0,1535.0714285714287,-158.0,1966.0,2087.0,2111.0,1808.642857142857,-121.0,450.0,394.0,399.0,352.92857142857144,56.0,2900.0,4007.0,3565.0,2967.6428571428573,-1107.0,894.0,727.0,796.0,622.7857142857143,167.0,1042.0,1062.0,1286.0,1338.357142857143,-20.0,285.0,286.0,291.0,228.5,-1.0,1921.0,1670.0,1845.0,1689.7857142857142,251.0,882.0,867.0,818.0,764.2142857142857,15.0,2017,11,22,326,2,0,0,1,0,0,0
2017-11-23,4205.0,6141.0,7961.0,7876.0,8033.0,8664.0,-1892.0,-2597.0,-21.125,8.274999999999999,-3.049999999999997,-7.332142857142858,-30.35,0.1764334305150632,-47.875,5.871428571428572,5.171428571428571,7.314285714285715,6.406632653061225,2.3857142857142857,5.357870885728029,1.8333333333333333,27.0,28.066666666666666,22.75,28.411011904761903,14.0,24.35180375180375,14.0,-0.14831190285342544,0.12483719770992119,0.02462504730538928,-0.12037721259944797,-0.6625845301497786,0.0048583329869937,-5.480638923341992,9578.0,9501.0,8501.0,7209.571428571428,77.0,2569.0,3475.0,2084.0,2972.5,-906.0,1903.0,1665.0,1855.0,1387.5714285714287,238.0,188.0,240.0,397.0,229.85714285714286,-52.0,1782.0,1756.0,1980.0,1938.4285714285713,26.0,973.0,1079.0,985.0,766.7857142857143,-106.0,1332.0,1592.0,1117.0,1463.5714285714287,-260.0,2591.0,2703.0,2630.0,2446.0,-112.0,1452.0,1764.0,1551.0,1528.0,-312.0,1953.0,2049.0,2018.0,1804.0,-96.0,409.0,426.0,422.0,352.0,-17.0,2817.0,3640.0,2268.0,3006.8571428571427,-823.0,711.0,744.0,838.0,613.7142857142857,-33.0,1082.0,1123.0,1383.0,1316.857142857143,-41.0,254.0,268.0,247.0,229.0,-14.0,2040.0,1984.0,2085.0,1686.5714285714287,56.0,854.0,816.0,931.0,758.7142857142857,38.0,2017,11,23,327,3,0,1,1,0,0,0
2017-11-24,5470.0,4205.0,5855.0,7961.0,7876.0,8233.0,-3671.0,-4459.0,-3.5500000000000007,-21.125,8.274999999999999,-5.42857142857143,-30.35,0.17100921882581274,-47.875,3.7857142857142856,5.871428571428572,5.171428571428571,6.031122448979593,2.3857142857142857,5.355605530396597,1.8333333333333333,15.0,27.0,28.066666666666666,27.24672619047619,14.0,24.338328530259364,14.0,-0.22627344432313734,-0.14831190285342544,0.12483719770992119,-0.08921213504040217,-0.5860144003708943,0.004521896629919274,-5.480638923341992,8383.0,5573.0,8993.0,7166.0,2810.0,2855.0,4185.0,1743.0,3051.9285714285716,-1330.0,1679.0,1318.0,1685.0,1387.142857142857,361.0,241.0,218.0,365.0,221.0,23.0,1854.0,1659.0,2273.0,1908.5,195.0,934.0,523.0,1001.0,762.0,411.0,1482.0,1745.0,1219.0,1482.357142857143,-263.0,2470.0,2689.0,2335.0,2455.6428571428573,-219.0,1450.0,1636.0,1462.0,1527.142857142857,-186.0,2006.0,1811.0,2053.0,1800.642857142857,195.0,461.0,275.0,370.0,358.5,186.0,3111.0,4083.0,2012.0,3085.3571428571427,-972.0,669.0,511.0,832.0,602.0714285714286,158.0,1111.0,1047.0,1496.0,1289.357142857143,64.0,241.0,257.0,216.0,230.78571428571428,-16.0,1920.0,1562.0,2023.0,1679.2142857142858,358.0,819.0,719.0,864.0,755.5,100.0,2017,11,24,328,4,0,0,1,0,0,0
2017-11-25,4947.0,5470.0,5558.0,5855.0,7961.0,7747.0,-2491.0,-2763.0,6.125,-3.5500000000000007,-21.125,-3.164285714285715,-30.35,0.17966327519379846,-47.875,4.771428571428571,3.7857142857142856,5.871428571428572,5.928061224489795,2.3857142857142857,5.354764988009592,1.8333333333333333,20.033333333333335,15.0,27.0,27.141964285714284,14.0,24.332134292565947,14.0,0.1620015543029969,-0.22627344432313734,-0.14831190285342544,-0.03578242399226709,-0.5860144003708943,0.004750791481188282,-5.480638923341992,6027.0,4552.0,5587.0,7197.428571428572,1475.0,1817.0,3995.0,1743.0,3057.214285714286,-2178.0,1256.0,998.0,1292.0,1384.5714285714287,258.0,106.0,152.0,276.0,208.85714285714286,-46.0,2139.0,2130.0,2631.0,1873.357142857143,9.0,404.0,325.0,455.0,758.3571428571429,79.0,1058.0,1749.0,1001.0,1486.4285714285713,-691.0,1808.0,2400.0,2060.0,2437.6428571428573,-592.0,1231.0,1645.0,1514.0,1506.9285714285713,-414.0,1444.0,1671.0,1688.0,1783.2142857142858,-227.0,283.0,248.0,275.0,359.07142857142856,35.0,1723.0,3862.0,1823.0,3078.214285714286,-2139.0,419.0,355.0,464.0,598.8571428571429,64.0,1517.0,1559.0,2030.0,1252.7142857142858,-42.0,132.0,159.0,116.0,231.92857142857142,-27.0,1470.0,1242.0,1530.0,1674.9285714285713,228.0,573.0,563.0,593.0,754.0714285714286,10.0,2017,11,25,329,5,1,0,1,0,0,0
2017-11-26,5266.0,4947.0,8106.0,5558.0,5855.0,6240.0,-908.0,-2800.0,-12.025000000000006,6.125,-3.5500000000000007,-1.8553571428571443,-24.049999999999997,0.16194968553459121,-47.875,6.757142857142858,4.771428571428571,3.7857142857142856,6.240306122448979,3.7857142857142856,5.356779898741106,1.8333333333333333,28.066666666666666,20.033333333333335,15.0,26.511011904761908,14.0,24.337500000000002,14.0,0.08223809823697215,0.1620015543029969,-0.22627344432313734,0.011949897336866229,-0.5553064683626809,0.004863254916247475,-5.480638923341992,5005.0,4694.0,4403.0,7240.428571428572,311.0,1615.0,2557.0,1336.0,3077.1428571428573,-942.0,923.0,888.0,876.0,1387.9285714285713,35.0,267.0,104.0,183.0,214.85714285714286,163.0,2168.0,2192.0,2576.0,1844.2142857142858,-24.0,426.0,344.0,314.0,766.3571428571429,82.0,1067.0,1405.0,1028.0,1489.2142857142858,-338.0,1736.0,1910.0,1796.0,2433.3571428571427,-174.0,1084.0,1326.0,1080.0,1507.2142857142858,-242.0,1340.0,1305.0,1271.0,1788.142857142857,35.0,300.0,259.0,250.0,362.64285714285717,41.0,1785.0,2526.0,1368.0,3108.0,-741.0,320.0,288.0,306.0,599.8571428571429,32.0,1509.0,1537.0,1812.0,1231.0714285714287,-28.0,113.0,128.0,110.0,232.14285714285714,-15.0,1212.0,1201.0,1272.0,1670.642857142857,11.0,603.0,537.0,575.0,756.0714285714286,66.0,2017,11,26,330,6,1,0,1,0,0,0
2017-11-27,7709.0,5266.0,7282.0,8106.0,5558.0,8171.0,-292.0,-974.0,-0.25,-12.025000000000006,6.125,-0.15535714285714444,-21.125,0.16135265700483092,-47.875,7.171428571428572,6.757142857142858,4.771428571428571,6.475,3.7857142857142856,5.359383411901346,1.8333333333333333,26.525,28.066666666666666,20.033333333333335,27.405654761904763,15.0,24.34063845050215,14.0,0.047502333985003364,0.08223809823697215,0.1620015543029969,0.055007668933129396,-0.22627344432313734,0.004925050683013788,-5.480638923341992,8083.0,9229.0,8449.0,7214.285714285715,-1146.0,3285.0,3321.0,2467.0,3135.5714285714284,-36.0,1490.0,1388.0,1515.0,1386.142857142857,102.0,307.0,250.0,335.0,212.85714285714286,57.0,1574.0,1716.0,1814.0,1827.0714285714287,-142.0,887.0,930.0,968.0,760.5714285714286,-43.0,1632.0,1611.0,1348.0,1509.5,21.0,2503.0,2541.0,2467.0,2435.9285714285716,-38.0,1482.0,1646.0,1483.0,1507.142857142857,-164.0,1956.0,1827.0,1884.0,1793.2857142857142,129.0,406.0,393.0,368.0,365.35714285714283,13.0,3214.0,3265.0,2620.0,3150.4285714285716,-51.0,703.0,744.0,736.0,597.5,-41.0,996.0,1114.0,1229.0,1214.4285714285713,-118.0,322.0,320.0,269.0,235.92857142857142,2.0,1860.0,1759.0,1869.0,1670.0,101.0,887.0,839.0,837.0,759.6428571428571,48.0,2017,11,27,331,0,0,0,1,0,0,0
2017-11-28,7877.0,7709.0,6141.0,7282.0,8106.0,8668.0,-397.0,-462.0,-1.0750000000000028,-0.25,-12.025000000000006,0.04999999999999843,-21.125,0.15956343463579353,-47.875,4.714285714285714,7.171428571428572,6.757142857142858,6.456632653061225,3.7857142857142856,5.3584592031655065,1.8333333333333333,15.700000000000001,26.525,28.066666666666666,26.169940476190476,15.0,24.328259312320917,14.0,-0.14831190285342544,0.047502333985003364,0.08223809823697215,0.05333090428002195,-0.22627344432313734,0.004703289534625309,-5.480638923341992,8797.0,9176.0,3752.0,7574.642857142857,-379.0,2538.0,3483.0,3734.0,3050.1428571428573,-945.0,1491.0,1683.0,1282.0,1401.0714285714287,-192.0,223.0,215.0,221.0,213.0,8.0,1708.0,1713.0,1574.0,1836.642857142857,-5.0,903.0,1013.0,788.0,768.7857142857143,-110.0,1380.0,1663.0,1620.0,1492.357142857143,-283.0,2349.0,2796.0,2691.0,2411.5,-447.0,1334.0,1643.0,1563.0,1490.7857142857142,-309.0,1732.0,1928.0,1763.0,1791.0714285714287,-196.0,395.0,470.0,341.0,369.2142857142857,-75.0,2599.0,3392.0,3781.0,3066.0,-793.0,687.0,744.0,536.0,608.2857142857143,-57.0,967.0,1177.0,1126.0,1203.0714285714287,-210.0,277.0,289.0,249.0,237.92857142857142,-12.0,1828.0,2030.0,1509.0,1692.7857142857142,-202.0,831.0,910.0,766.0,764.2857142857143,-79.0,2017,11,28,332,1,0,0,1,0,0,0
2017-11-29,7518.0,7877.0,4205.0,6141.0,7282.0,8033.0,595.0,-791.0,-2.9750000000000014,-1.0750000000000028,-0.25,0.1285714285714266,-21.125,0.15503371868978805,-47.875,6.985714285714286,4.714285714285714,7.171428571428572,6.6352040816326525,3.7857142857142856,5.360787178963145,1.8333333333333333,28.775,15.700000000000001,26.525,25.913690476190474,15.0,24.334620886981405,14.0,-0.24852405325795734,-0.14831190285342544,0.047502333985003364,0.04290679967410365,-0.24852405325795734,0.004337354068162038,-5.480638923341992,7943.0,9485.0,7962.0,7573.285714285715,-1542.0,2408.0,2931.0,4076.0,2931.0,-523.0,1059.0,1605.0,1328.0,1381.857142857143,-546.0,125.0,207.0,264.0,203.07142857142858,-82.0,1615.0,1665.0,1657.0,1833.642857142857,-50.0,607.0,1114.0,908.0,747.2857142857143,-507.0,1130.0,1455.0,1722.0,1450.0714285714287,-325.0,2015.0,2518.0,2747.0,2359.214285714286,-503.0,1095.0,1510.0,1668.0,1449.857142857143,-415.0,1542.0,1966.0,2087.0,1752.142857142857,-424.0,279.0,450.0,394.0,361.0,-171.0,2223.0,2900.0,4007.0,2938.5714285714284,-677.0,534.0,894.0,727.0,594.5,-360.0,933.0,1042.0,1062.0,1193.857142857143,-109.0,240.0,285.0,286.0,234.64285714285714,-45.0,1433.0,1921.0,1670.0,1675.857142857143,-488.0,697.0,882.0,867.0,752.1428571428571,-185.0,2017,11,29,333,2,0,0,1,0,0,0
2017-11-30,7822.0,7518.0,5470.0,4205.0,6141.0,7876.0,1377.0,-515.0,8.875,-2.9750000000000014,-1.0750000000000028,0.48392857142856954,-21.125,0.1676166426166426,-47.875,4.185714285714286,6.985714285714286,4.714285714285714,6.4678571428571425,3.7857142857142856,5.359108503401361,1.8333333333333333,28.55,28.775,15.700000000000001,25.68690476190476,15.0,24.340642857142857,14.0,0.12368685554803616,-0.24852405325795734,-0.14831190285342544,0.05531845635469024,-0.24852405325795734,0.0045095755710189995,-5.480638923341992,3408.0,9578.0,9501.0,7138.071428571428,-6170.0,1508.0,2569.0,3475.0,2790.5,-1061.0,465.0,1903.0,1665.0,1296.142857142857,-1438.0,61.0,188.0,240.0,190.28571428571428,-127.0,1856.0,1782.0,1756.0,1840.7857142857142,74.0,250.0,973.0,1079.0,688.0714285714286,-723.0,980.0,1332.0,1592.0,1406.357142857143,-352.0,1310.0,2591.0,2703.0,2259.714285714286,-1281.0,717.0,1452.0,1764.0,1375.0714285714287,-735.0,1013.0,1953.0,2049.0,1678.142857142857,-940.0,164.0,409.0,426.0,342.2857142857143,-245.0,1504.0,2817.0,3640.0,2786.0,-1313.0,146.0,711.0,744.0,551.7857142857143,-565.0,1208.0,1082.0,1123.0,1199.9285714285713,126.0,73.0,254.0,268.0,220.71428571428572,-181.0,890.0,2040.0,1984.0,1597.7142857142858,-1150.0,372.0,854.0,816.0,720.4285714285714,-482.0,2017,11,30,334,3,0,0,1,0,0,0
2017-12-01,7248.0,7822.0,4947.0,5470.0,4205.0,7961.0,3617.0,-54.0,14.925000000000004,8.875,-2.9750000000000014,1.6517857142857129,-21.125,0.18888088376561,-47.875,5.114285714285714,4.185714285714286,6.985714285714286,6.175,3.7857142857142856,5.358759255485361,1.8333333333333333,23.933333333333334,28.55,28.775,24.873214285714283,15.0,24.34006181645269,14.0,0.12368685554803616,0.12368685554803616,-0.24852405325795734,0.043366019342600266,-0.24852405325795734,0.004681300758305768,-5.480638923341992,6941.0,8383.0,5573.0,7235.785714285715,-1442.0,1844.0,2855.0,4185.0,2623.285714285714,-1011.0,954.0,1679.0,1318.0,1270.142857142857,-725.0,102.0,241.0,218.0,182.0,-139.0,1841.0,1854.0,1659.0,1853.7857142857142,-13.0,398.0,934.0,523.0,679.1428571428571,-536.0,1165.0,1482.0,1745.0,1364.9285714285713,-317.0,1650.0,2470.0,2689.0,2185.5,-820.0,911.0,1450.0,1636.0,1323.2857142857142,-539.0,1426.0,2006.0,1811.0,1650.642857142857,-580.0,268.0,461.0,275.0,341.7857142857143,-193.0,1781.0,3111.0,4083.0,2621.5714285714284,-1330.0,389.0,669.0,511.0,543.0714285714286,-280.0,1125.0,1111.0,1047.0,1205.5,14.0,162.0,241.0,257.0,213.92857142857142,-79.0,1364.0,1920.0,1562.0,1583.5714285714287,-556.0,566.0,819.0,719.0,709.5,-253.0,2017,12,1,335,4,0,0,1,0,0,0
2017-12-02,5815.0,7248.0,5266.0,4947.0,5470.0,5855.0,1778.0,-713.0,-3.1000000000000014,14.925000000000004,8.875,0.34107142857142697,-21.125,0.1841486810551559,-47.875,3.3857142857142857,5.114285714285714,4.185714285714286,5.970408163265305,3.3857142857142857,5.355948650115317,1.8333333333333333,46.0,23.933333333333334,28.55,26.637499999999996,15.0,24.370916429249764,14.0,0.05699548104936403,0.12368685554803616,0.12368685554803616,0.037120840571216576,-0.24852405325795734,0.004756572960163406,-5.480638923341992,4208.0,6027.0,4552.0,7211.214285714285,-1819.0,1375.0,1817.0,3995.0,2436.1428571428573,-442.0,1060.0,1256.0,998.0,1274.5714285714287,-196.0,115.0,106.0,152.0,179.35714285714286,9.0,1916.0,2139.0,2130.0,1838.5,-223.0,328.0,404.0,325.0,679.3571428571429,-76.0,920.0,1058.0,1749.0,1305.7142857142858,-138.0,1435.0,1808.0,2400.0,2116.5714285714284,-373.0,970.0,1231.0,1645.0,1275.0714285714287,-261.0,1331.0,1444.0,1671.0,1626.357142857143,-113.0,262.0,283.0,248.0,342.7857142857143,-21.0,1349.0,1723.0,3862.0,2442.0714285714284,-374.0,341.0,419.0,355.0,542.0714285714286,-78.0,1312.0,1517.0,1559.0,1187.857142857143,-205.0,97.0,132.0,159.0,209.5,-35.0,1315.0,1470.0,1242.0,1588.7857142857142,-155.0,512.0,573.0,563.0,705.8571428571429,-61.0,2017,12,2,336,5,1,0,1,0,0,0
2017-12-03,5221.0,5815.0,7709.0,5266.0,4947.0,5558.0,868.0,-40.0,5.925000000000004,-3.1000000000000014,14.925000000000004,-0.8535714285714303,-21.125,0.19239703065134103,-47.875,2.6714285714285713,3.3857142857142857,5.114285714285714,5.421428571428572,2.6714285714285713,5.352129987129987,1.8333333333333333,40.425,46.0,23.933333333333334,26.971428571428568,15.0,24.393752963489806,14.0,-0.05129329438755059,0.05699548104936403,0.12368685554803616,0.009708447018414747,-0.24852405325795734,0.004676041541560368,-5.480638923341992,4569.0,5005.0,4694.0,7202.285714285715,-436.0,1627.0,1615.0,2557.0,2369.714285714286,12.0,961.0,923.0,888.0,1279.7857142857142,38.0,66.0,267.0,104.0,176.64285714285714,-201.0,2120.0,2168.0,2192.0,1833.357142857143,-48.0,339.0,426.0,344.0,679.0,-87.0,1148.0,1067.0,1405.0,1287.357142857143,81.0,1703.0,1736.0,1910.0,2101.785714285714,-33.0,929.0,1084.0,1326.0,1246.7142857142858,-155.0,1233.0,1340.0,1305.0,1621.2142857142858,-107.0,223.0,300.0,259.0,340.2142857142857,-77.0,1595.0,1785.0,2526.0,2375.5714285714284,-190.0,290.0,320.0,288.0,542.2142857142857,-30.0,1471.0,1509.0,1537.0,1183.142857142857,-38.0,89.0,113.0,128.0,206.71428571428572,-24.0,1231.0,1212.0,1201.0,1590.9285714285713,19.0,573.0,603.0,537.0,708.4285714285714,-30.0,2017,12,3,337,6,1,0,1,0,0,0
2017-12-04,7628.0,5221.0,7877.0,7709.0,5266.0,8106.0,-45.0,-337.0,13.274999999999999,5.925000000000004,-3.1000000000000014,0.7321428571428557,-21.125,0.21116690578670494,-47.875,2.4857142857142853,2.6714285714285713,3.3857142857142857,5.027551020408163,2.4857142857142853,5.348058373917748,1.8333333333333333,34.85,40.425,46.0,27.548214285714288,15.0,24.40860558712121,14.0,-0.07212738129039264,-0.05129329438755059,0.05699548104936403,-0.010662039662869287,-0.24852405325795734,0.004565850117124281,-5.480638923341992,7923.0,8083.0,9229.0,7109.0,-160.0,2918.0,3285.0,3321.0,2340.9285714285716,-367.0,1425.0,1490.0,1388.0,1282.4285714285713,-65.0,152.0,307.0,250.0,169.64285714285714,-155.0,1585.0,1574.0,1716.0,1824.0,11.0,796.0,887.0,930.0,669.4285714285714,-91.0,1448.0,1632.0,1611.0,1275.7142857142858,-184.0,2328.0,2503.0,2541.0,2086.5714285714284,-175.0,1395.0,1482.0,1646.0,1228.7857142857142,-87.0,1991.0,1956.0,1827.0,1632.9285714285713,35.0,424.0,406.0,393.0,342.42857142857144,18.0,2734.0,3214.0,3265.0,2337.6428571428573,-480.0,818.0,703.0,744.0,547.5,115.0,982.0,996.0,1114.0,1173.7142857142858,-14.0,283.0,322.0,320.0,204.07142857142858,-39.0,1810.0,1860.0,1759.0,1594.5714285714287,-50.0,793.0,887.0,839.0,705.1428571428571,-94.0,2017,12,4,338,0,0,0,1,0,0,0
2017-12-05,7460.0,7628.0,7518.0,7877.0,7709.0,7282.0,-81.0,-478.0,16.75,13.274999999999999,5.925000000000004,2.1464285714285696,-21.125,0.23486150907354347,-47.875,7.314285714285715,2.4857142857142853,2.6714285714285713,5.027551020408163,2.4857142857142853,5.3508473488686255,1.8333333333333333,29.275,34.85,40.425,28.014285714285712,15.0,24.41550827423168,14.0,0.12368685554803616,-0.07212738129039264,-0.05129329438755059,-0.003586196216965939,-0.24852405325795734,0.004736510583357679,-5.480638923341992,8124.0,8797.0,9176.0,7033.857142857143,-673.0,2668.0,2538.0,3483.0,2282.714285714286,130.0,1713.0,1491.0,1683.0,1284.5714285714287,222.0,202.0,223.0,215.0,168.71428571428572,-21.0,1624.0,1708.0,1713.0,1817.642857142857,-84.0,901.0,903.0,1013.0,661.4285714285714,-2.0,1458.0,1380.0,1663.0,1261.0714285714287,78.0,2358.0,2349.0,2796.0,2055.285714285714,9.0,1498.0,1334.0,1643.0,1218.4285714285713,164.0,1952.0,1732.0,1928.0,1634.642857142857,220.0,474.0,395.0,470.0,342.7142857142857,79.0,2609.0,2599.0,3392.0,2281.714285714286,10.0,821.0,687.0,744.0,553.0,134.0,1089.0,967.0,1177.0,1167.4285714285713,122.0,317.0,277.0,289.0,206.07142857142858,40.0,1924.0,1828.0,2030.0,1587.0,96.0,858.0,831.0,910.0,701.4285714285714,27.0,2017,12,5,339,1,0,0,1,0,0,0
2017-12-06,7630.0,7460.0,7822.0,7518.0,7877.0,6141.0,-417.0,178.0,-3.3249999999999957,16.75,13.274999999999999,1.3178571428571415,-21.125,0.22976871721506917,-47.875,8.0,7.314285714285715,2.4857142857142853,5.229591836734693,2.4857142857142853,5.354599689734251,1.8333333333333333,28.7,29.275,34.85,28.059523809523807,15.0,24.421576959395658,14.0,0.24852405325795734,0.12368685554803616,-0.07212738129039264,0.005248579179322358,-0.24852405325795734,0.005085276738829209,-5.480638923341992,8508.0,7943.0,9485.0,6964.071428571428,565.0,2416.0,2408.0,2931.0,2245.9285714285716,8.0,1741.0,1059.0,1605.0,1294.2857142857142,682.0,189.0,125.0,207.0,167.42857142857142,64.0,1671.0,1615.0,1665.0,1818.0714285714287,56.0,862.0,607.0,1114.0,643.4285714285714,255.0,1334.0,1130.0,1455.0,1252.4285714285713,204.0,2407.0,2015.0,2518.0,2047.357142857143,392.0,1346.0,1095.0,1510.0,1206.7142857142858,251.0,1867.0,1542.0,1966.0,1627.5714285714287,325.0,476.0,279.0,450.0,344.57142857142856,197.0,2336.0,2223.0,2900.0,2241.4285714285716,113.0,735.0,534.0,894.0,541.6428571428571,201.0,1027.0,933.0,1042.0,1166.357142857143,94.0,243.0,240.0,285.0,203.07142857142858,3.0,2034.0,1433.0,1921.0,1595.0714285714287,601.0,952.0,697.0,882.0,706.4285714285714,255.0,2017,12,6,340,2,0,0,1,0,0,0
2017-12-07,7999.0,7630.0,7248.0,7822.0,7518.0,4205.0,112.0,1489.0,-9.175,-3.3249999999999957,16.75,2.17142857142857,-12.025000000000006,0.21633333333333335,-47.875,8.22857142857143,8.0,7.314285714285715,5.3979591836734695,2.4857142857142853,5.358664713410117,1.8333333333333333,30.2,28.7,29.275,28.288095238095234,15.0,24.429750117868927,14.0,0.0,0.24852405325795734,0.12368685554803616,0.015842286525995602,-0.24852405325795734,0.005078012057773739,-5.480638923341992,8858.0,3408.0,9578.0,6912.642857142857,5450.0,2355.0,1508.0,2569.0,2230.6428571428573,847.0,1960.0,465.0,1903.0,1298.357142857143,1495.0,165.0,61.0,188.0,165.78571428571428,104.0,1767.0,1856.0,1782.0,1817.0,-89.0,966.0,250.0,973.0,642.9285714285714,716.0,1339.0,980.0,1332.0,1252.9285714285713,359.0,2435.0,1310.0,2591.0,2036.2142857142858,1125.0,1478.0,717.0,1452.0,1208.5714285714287,761.0,1983.0,1013.0,1953.0,1629.7142857142858,970.0,471.0,164.0,409.0,349.0,307.0,2516.0,1504.0,2817.0,2219.9285714285716,1012.0,805.0,146.0,711.0,548.3571428571429,659.0,1044.0,1208.0,1082.0,1163.642857142857,-164.0,241.0,73.0,254.0,202.14285714285714,168.0,2098.0,890.0,2040.0,1599.2142857142858,1208.0,953.0,372.0,854.0,713.5,581.0,2017,12,7,341,3,0,0,1,0,0,0
2017-12-08,7733.0,7999.0,5815.0,7248.0,7822.0,5470.0,177.0,3794.0,-18.25,-9.175,-3.3249999999999957,1.12142857142857,-18.25,0.18999048977650976,-47.875,5.071428571428571,8.22857142857143,8.0,5.489795918367347,2.4857142857142853,5.358259012644606,1.8333333333333333,25.975,30.2,28.7,29.07202380952381,15.700000000000001,24.431932674199626,14.0,-0.030944803849421554,0.0,0.24852405325795734,0.02979433227411816,-0.24852405325795734,0.005026624303269894,-5.480638923341992,8016.0,6941.0,8383.0,6886.428571428572,1075.0,2156.0,1844.0,2855.0,2180.714285714286,312.0,1704.0,954.0,1679.0,1300.142857142857,750.0,137.0,102.0,241.0,158.35714285714286,35.0,1847.0,1841.0,1854.0,1816.5,6.0,870.0,398.0,934.0,638.3571428571429,472.0,1175.0,1165.0,1482.0,1231.0,10.0,2177.0,1650.0,2470.0,2015.2857142857142,527.0,1567.0,911.0,1450.0,1216.9285714285713,656.0,1822.0,1426.0,2006.0,1616.5714285714287,396.0,383.0,268.0,461.0,343.42857142857144,115.0,2206.0,1781.0,3111.0,2155.285714285714,425.0,714.0,389.0,669.0,551.5714285714286,325.0,1251.0,1125.0,1111.0,1173.642857142857,126.0,193.0,162.0,241.0,198.71428571428572,31.0,1918.0,1364.0,1920.0,1599.0714285714287,554.0,852.0,566.0,819.0,715.8571428571429,286.0,2017,12,8,342,4,0,0,1,0,0,0
2017-12-09,5496.0,7733.0,5221.0,5815.0,7248.0,4947.0,485.0,2263.0,-7.875,-18.25,-9.175,0.12142857142857011,-18.25,0.1785018993352327,-47.875,4.514285714285714,5.071428571428571,8.22857142857143,5.471428571428572,2.4857142857142853,5.357068641278797,1.8333333333333333,17.95,25.975,30.2,28.923214285714288,15.700000000000001,24.422790314997652,14.0,-0.1523056608536888,-0.030944803849421554,0.0,0.007343816905783467,-0.24852405325795734,0.004802504238943742,-5.480638923341992,5655.0,4208.0,6027.0,6859.857142857143,1447.0,1547.0,1375.0,1817.0,2161.4285714285716,172.0,1276.0,1060.0,1256.0,1301.5714285714287,216.0,93.0,115.0,106.0,157.42857142857142,-22.0,2355.0,1916.0,2139.0,1831.9285714285713,439.0,350.0,328.0,404.0,634.5,22.0,991.0,920.0,1058.0,1226.2142857142858,71.0,1856.0,1435.0,1808.0,2018.7142857142858,421.0,1286.0,970.0,1231.0,1220.857142857143,316.0,1406.0,1331.0,1444.0,1613.857142857143,75.0,244.0,262.0,283.0,340.64285714285717,-18.0,1500.0,1349.0,1723.0,2139.3571428571427,151.0,397.0,341.0,419.0,550.0,56.0,1774.0,1312.0,1517.0,1192.0,462.0,133.0,97.0,132.0,198.78571428571428,36.0,1386.0,1315.0,1470.0,1593.0714285714287,71.0,604.0,512.0,573.0,718.0714285714286,92.0,2017,12,9,343,5,1,0,1,0,0,0
2017-12-10,5142.0,5496.0,7628.0,5221.0,5815.0,5266.0,-319.0,549.0,-10.450000000000003,-7.875,-18.25,0.23392857142857032,-18.25,0.16338311996206736,-47.875,6.728571428571429,4.514285714285714,5.071428571428571,5.469387755102041,2.4857142857142853,5.359000335345406,1.8333333333333333,22.775,17.95,25.975,28.545238095238094,15.700000000000001,24.420469483568073,14.0,-0.2363887780642302,-0.1523056608536888,-0.030944803849421554,-0.015415245687159558,-0.24852405325795734,0.00445941564391789,-5.480638923341992,4416.0,4569.0,5005.0,6817.785714285715,-153.0,1328.0,1627.0,1615.0,2140.9285714285716,-299.0,1030.0,961.0,923.0,1309.2142857142858,69.0,89.0,66.0,267.0,144.71428571428572,23.0,2302.0,2120.0,2168.0,1841.5,182.0,284.0,339.0,426.0,624.3571428571429,-55.0,873.0,1148.0,1067.0,1212.357142857143,-275.0,1684.0,1703.0,1736.0,2015.0,-19.0,1135.0,929.0,1084.0,1224.5,206.0,1243.0,1233.0,1340.0,1606.9285714285713,10.0,234.0,223.0,300.0,335.92857142857144,11.0,1286.0,1595.0,1785.0,2103.714285714286,-309.0,343.0,290.0,320.0,551.6428571428571,53.0,1597.0,1471.0,1509.0,1198.2857142857142,126.0,125.0,89.0,113.0,199.64285714285714,36.0,1275.0,1231.0,1212.0,1597.5714285714287,44.0,570.0,573.0,603.0,715.7142857142857,-3.0,2017,12,10,344,6,1,0,1,0,0,0
2017-12-11,7572.0,5142.0,7460.0,7628.0,5221.0,7709.0,-79.0,-124.0,-15.474999999999998,-10.450000000000003,-7.875,-0.8535714285714295,-18.25,0.1411695075757576,-47.875,6.814285714285715,6.728571428571429,4.514285714285714,5.4438775510204085,2.4857142857142853,5.3610471502243655,1.8333333333333333,28.25,22.775,17.95,28.66845238095238,15.700000000000001,24.42585560243788,14.0,-0.18843438494219455,-0.2363887780642302,-0.1523056608536888,-0.0322678684676737,-0.24852405325795734,0.004185418768085344,-5.480638923341992,8079.0,7923.0,8083.0,6817.5,156.0,2507.0,2918.0,3285.0,2085.3571428571427,-411.0,1687.0,1425.0,1490.0,1323.2857142857142,262.0,142.0,152.0,307.0,132.92857142857142,-10.0,1720.0,1585.0,1574.0,1851.9285714285713,135.0,918.0,796.0,887.0,626.5714285714286,122.0,1337.0,1448.0,1632.0,1191.2857142857142,-111.0,2415.0,2328.0,2503.0,2008.7142857142858,87.0,1357.0,1395.0,1482.0,1215.5714285714287,-38.0,1979.0,1991.0,1956.0,1608.5714285714287,-12.0,372.0,424.0,406.0,333.5,-52.0,2479.0,2734.0,3214.0,2051.214285714286,-255.0,769.0,818.0,703.0,556.3571428571429,-49.0,1098.0,982.0,996.0,1205.5714285714287,116.0,273.0,283.0,322.0,196.14285714285714,-10.0,1942.0,1810.0,1860.0,1603.4285714285713,132.0,890.0,793.0,887.0,715.9285714285714,97.0,2017,12,11,345,0,0,0,1,0,0,0
2017-12-12,7665.0,7572.0,7630.0,7460.0,7628.0,7877.0,-56.0,-137.0,-13.875,-15.474999999999998,-10.450000000000003,-1.7678571428571437,-18.25,0.12128841607565015,-47.875,6.3999999999999995,6.814285714285715,6.728571428571429,5.564285714285715,2.4857142857142853,5.3625063536650615,1.8333333333333333,22.3,28.25,22.775,29.139880952380953,17.95,24.422869850187265,14.0,-0.05699548104936403,-0.18843438494219455,-0.2363887780642302,-0.025745266910240736,-0.24852405325795734,0.004098637349904565,-5.480638923341992,8097.0,8124.0,8797.0,6767.5,-27.0,2504.0,2668.0,2538.0,2082.9285714285716,-164.0,1606.0,1713.0,1491.0,1331.5,-107.0,173.0,202.0,223.0,129.35714285714286,-29.0,1756.0,1624.0,1708.0,1855.357142857143,132.0,856.0,901.0,903.0,623.2142857142857,-45.0,1209.0,1458.0,1380.0,1179.0714285714287,-249.0,2482.0,2358.0,2349.0,2018.2142857142858,124.0,1381.0,1498.0,1334.0,1218.9285714285713,-117.0,1857.0,1952.0,1732.0,1617.5,-95.0,405.0,474.0,395.0,334.2142857142857,-69.0,2321.0,2609.0,2599.0,2031.357142857143,-288.0,786.0,821.0,687.0,563.4285714285714,-35.0,1044.0,1089.0,967.0,1211.0714285714287,-45.0,250.0,317.0,277.0,194.21428571428572,-67.0,1991.0,1924.0,1828.0,1615.0714285714287,67.0,924.0,858.0,831.0,722.5714285714286,66.0,2017,12,12,346,1,0,0,1,0,0,0
2017-12-13,9079.0,7665.0,7999.0,7630.0,7460.0,7518.0,205.0,-212.0,-24.500000000000004,-13.875,-15.474999999999998,-3.3053571428571438,-24.500000000000004,0.08641406987724269,-47.875,11.557142857142859,6.3999999999999995,6.814285714285715,5.890816326530612,2.4857142857142853,5.3711944834034595,1.8333333333333333,36.525,22.3,28.25,29.69345238095238,17.95,24.439843384759232,14.0,-0.6713809040779912,-0.05699548104936403,-0.18843438494219455,-0.0559493276831003,-0.6713809040779912,0.0031418674611964972,-5.480638923341992,8331.0,8508.0,7943.0,6795.214285714285,-177.0,2790.0,2416.0,2408.0,2110.214285714286,374.0,1555.0,1741.0,1059.0,1366.9285714285713,-186.0,127.0,189.0,125.0,129.5,-62.0,1610.0,1671.0,1615.0,1855.0,-61.0,1016.0,862.0,607.0,652.4285714285714,154.0,1510.0,1334.0,1130.0,1206.2142857142858,176.0,2342.0,2407.0,2015.0,2041.5714285714287,-65.0,1545.0,1346.0,1095.0,1251.0714285714287,199.0,1701.0,1867.0,1542.0,1628.857142857143,-166.0,406.0,476.0,279.0,343.2857142857143,-70.0,2786.0,2336.0,2223.0,2071.5714285714284,450.0,678.0,735.0,534.0,573.7142857142857,-57.0,953.0,1027.0,933.0,1212.5,-74.0,252.0,243.0,240.0,195.07142857142858,9.0,1867.0,2034.0,1433.0,1646.0714285714287,-167.0,955.0,952.0,697.0,741.0,3.0,2017,12,13,347,2,0,0,1,0,0,0
2017-12-14,8025.0,9079.0,7733.0,7999.0,7630.0,7822.0,1449.0,1561.0,-3.7749999999999986,-24.500000000000004,-13.875,-4.208928571428572,-24.500000000000004,0.08095238095238097,-47.875,6.557142857142857,11.557142857142859,6.3999999999999995,6.060204081632654,2.4857142857142853,5.372855475523543,1.8333333333333333,29.0,36.525,22.3,29.72559523809524,17.95,24.44623015873016,14.0,-0.54654370636807,-0.6713809040779912,-0.05699548104936403,-0.10382293924853646,-0.6713809040779912,0.0023643772577604766,-5.480638923341992,8109.0,8858.0,3408.0,7131.0,-749.0,2732.0,2355.0,1508.0,2197.6428571428573,377.0,1971.0,1960.0,465.0,1474.5,11.0,164.0,165.0,61.0,136.85714285714286,-1.0,1639.0,1767.0,1856.0,1839.5,-128.0,963.0,966.0,250.0,703.3571428571429,-3.0,1329.0,1339.0,980.0,1231.142857142857,-10.0,2569.0,2435.0,1310.0,2131.5,134.0,1531.0,1478.0,717.0,1309.2142857142858,53.0,2057.0,1983.0,1013.0,1703.4285714285713,74.0,395.0,471.0,164.0,359.7857142857143,-76.0,3063.0,2516.0,1504.0,2182.9285714285716,547.0,724.0,805.0,146.0,615.0,-81.0,1093.0,1044.0,1208.0,1204.2857142857142,49.0,204.0,241.0,73.0,204.42857142857142,-37.0,1855.0,2098.0,890.0,1715.0,-243.0,944.0,953.0,372.0,781.8571428571429,-9.0,2017,12,14,348,3,0,0,1,0,0,0
2017-12-15,8013.0,8025.0,5496.0,7733.0,7999.0,7248.0,26.0,203.0,-8.525000000000002,-3.7749999999999986,-24.500000000000004,-5.883928571428574,-24.500000000000004,0.06879708097928439,-47.875,3.9714285714285715,6.557142857142857,11.557142857142859,5.978571428571429,2.4857142857142853,5.370895437895438,1.8333333333333333,14.5,29.0,36.525,29.051785714285717,14.5,24.432319347319346,14.0,-0.5155989025186485,-0.54654370636807,-0.6713809040779912,-0.14948620768187107,-0.6713809040779912,0.0016327907044039669,-5.480638923341992,7832.0,8016.0,6941.0,7194.642857142857,-184.0,3148.0,2156.0,1844.0,2290.785714285714,992.0,1503.0,1704.0,954.0,1513.7142857142858,-201.0,107.0,137.0,102.0,137.21428571428572,-30.0,1683.0,1847.0,1841.0,1828.2142857142858,-164.0,812.0,870.0,398.0,732.9285714285714,-58.0,1385.0,1175.0,1165.0,1246.857142857143,210.0,2426.0,2177.0,1650.0,2186.9285714285716,249.0,1429.0,1567.0,911.0,1346.2142857142858,-138.0,2045.0,1822.0,1426.0,1747.642857142857,223.0,339.0,383.0,268.0,364.85714285714283,-44.0,2865.0,2206.0,1781.0,2260.3571428571427,659.0,640.0,714.0,389.0,632.9285714285714,-74.0,1187.0,1251.0,1125.0,1208.7142857142858,-64.0,227.0,193.0,162.0,209.07142857142858,34.0,1689.0,1918.0,1364.0,1738.2142857142858,-229.0,1031.0,852.0,566.0,815.0714285714286,179.0,2017,12,15,349,4,0,0,1,0,0,0
2017-12-16,6532.0,8013.0,5142.0,5496.0,7733.0,5815.0,280.0,765.0,-2.0,-8.525000000000002,-3.7749999999999986,-5.805357142857145,-24.500000000000004,0.06587917254348849,-47.875,7.942857142857143,3.9714285714285715,6.557142857142857,6.3040816326530615,2.4857142857142853,5.374487563181697,1.8333333333333333,22.775,14.5,29.0,27.392857142857142,14.5,24.430004655493484,14.0,-0.39423804551438124,-0.5155989025186485,-0.54654370636807,-0.18171717386499572,-0.6713809040779912,0.0010744397365354404,-5.480638923341992,4235.0,5655.0,4208.0,7196.571428571428,-1420.0,2327.0,1547.0,1375.0,2358.785714285714,780.0,735.0,1276.0,1060.0,1490.5,-541.0,55.0,93.0,115.0,132.92857142857142,-38.0,1966.0,2355.0,1916.0,1831.7857142857142,-389.0,247.0,350.0,328.0,727.1428571428571,-103.0,1152.0,991.0,920.0,1263.4285714285713,161.0,1692.0,1856.0,1435.0,2205.285714285714,-164.0,1185.0,1286.0,970.0,1361.5714285714287,-101.0,1215.0,1406.0,1331.0,1739.357142857143,-191.0,211.0,244.0,262.0,361.2142857142857,-33.0,2181.0,1500.0,1349.0,2319.785714285714,681.0,268.0,397.0,341.0,627.7142857142857,-129.0,1378.0,1774.0,1312.0,1213.4285714285713,-396.0,119.0,133.0,97.0,210.64285714285714,-14.0,1049.0,1386.0,1315.0,1719.2142857142858,-337.0,487.0,604.0,512.0,813.2857142857143,-117.0,2017,12,16,350,5,1,0,1,0,0,0
2017-12-17,5630.0,6532.0,7572.0,5142.0,5496.0,5221.0,1036.0,717.0,-2.6499999999999986,-2.0,-8.525000000000002,-6.417857142857144,-24.500000000000004,0.06205399061032865,-47.875,3.3857142857142857,7.942857142857143,3.9714285714285715,6.355102040816327,2.4857142857142853,5.371713820814239,1.8333333333333333,19.9375,22.775,14.5,25.929464285714285,14.5,24.423738958623897,14.0,-0.17185025692665912,-0.39423804551438124,-0.5155989025186485,-0.19032838547493205,-0.6713809040779912,0.0008308838257422087,-5.480638923341992,5013.0,4416.0,4569.0,7228.285714285715,597.0,1828.0,1328.0,1627.0,2373.1428571428573,500.0,698.0,1030.0,961.0,1471.7142857142858,-332.0,71.0,89.0,66.0,133.28571428571428,-18.0,2015.0,2302.0,2120.0,1824.2857142857142,-287.0,375.0,284.0,339.0,729.7142857142857,91.0,1004.0,873.0,1148.0,1253.142857142857,131.0,1677.0,1684.0,1703.0,2203.4285714285716,-7.0,1053.0,1135.0,929.0,1370.4285714285713,-82.0,1162.0,1243.0,1233.0,1734.2857142857142,-81.0,201.0,234.0,223.0,359.64285714285717,-33.0,1798.0,1286.0,1595.0,2334.285714285714,512.0,233.0,343.0,290.0,623.6428571428571,-110.0,1279.0,1597.0,1471.0,1199.7142857142858,-318.0,111.0,125.0,89.0,212.21428571428572,-14.0,1245.0,1275.0,1231.0,1720.2142857142858,-30.0,455.0,570.0,573.0,804.8571428571429,-115.0,2017,12,17,351,6,1,0,1,0,0,0
2017-12-18,7610.0,5630.0,7665.0,7572.0,5142.0,7628.0,488.0,409.0,7.225000000000001,-2.6499999999999986,-2.0,-6.850000000000001,-24.500000000000004,0.07212845757149557,-47.875,3.3428571428571425,3.3857142857142857,7.942857142857143,6.4163265306122454,3.3428571428571425,5.3688881151346335,1.8333333333333333,17.1,19.9375,22.775,24.661607142857143,14.5,24.41353876508821,14.0,0.09864908106983972,-0.17185025692665912,-0.39423804551438124,-0.17813006673491547,-0.6713809040779912,0.0009684621622317972,-5.480638923341992,8217.0,8079.0,7923.0,7249.285714285715,138.0,3061.0,2507.0,2918.0,2383.3571428571427,554.0,1345.0,1687.0,1425.0,1466.0,-342.0,92.0,142.0,152.0,129.0,-50.0,1629.0,1720.0,1585.0,1827.4285714285713,-91.0,902.0,918.0,796.0,737.2857142857143,-16.0,1588.0,1337.0,1448.0,1263.142857142857,251.0,2503.0,2415.0,2328.0,2215.9285714285716,88.0,1321.0,1357.0,1395.0,1365.142857142857,-36.0,1628.0,1979.0,1991.0,1708.357142857143,-351.0,399.0,372.0,424.0,357.85714285714283,27.0,3051.0,2479.0,2734.0,2356.9285714285716,572.0,603.0,769.0,818.0,608.2857142857143,-166.0,990.0,1098.0,982.0,1200.2857142857142,-108.0,273.0,273.0,283.0,211.5,0.0,1719.0,1942.0,1810.0,1713.7142857142858,-223.0,813.0,890.0,793.0,806.2857142857143,-77.0,2017,12,18,352,0,0,0,1,0,0,0
2017-12-19,7409.0,7610.0,9079.0,7665.0,7572.0,7460.0,38.0,-18.0,4.050000000000004,7.225000000000001,-2.6499999999999986,-7.757142857142858,-24.500000000000004,0.07771535580524347,-47.875,6.8,3.3428571428571425,3.3857142857142857,6.379591836734694,3.3428571428571425,5.370878535002318,1.8333333333333333,27.225,17.1,19.9375,24.51517857142857,14.5,24.417449003245245,14.0,0.0,0.09864908106983972,-0.17185025692665912,-0.18696484213120376,-0.6713809040779912,0.0009671019625657414,-5.480638923341992,7577.0,8097.0,8124.0,7210.214285714285,-520.0,2678.0,2504.0,2668.0,2384.0714285714284,174.0,1690.0,1606.0,1713.0,1464.357142857143,84.0,120.0,173.0,202.0,123.14285714285714,-53.0,1554.0,1756.0,1624.0,1822.4285714285713,-202.0,1067.0,856.0,901.0,749.1428571428571,211.0,1257.0,1209.0,1458.0,1248.7857142857142,48.0,2545.0,2482.0,2358.0,2229.285714285714,63.0,1404.0,1381.0,1498.0,1358.4285714285713,23.0,1928.0,1857.0,1952.0,1706.642857142857,71.0,395.0,405.0,474.0,352.2142857142857,-10.0,2902.0,2321.0,2609.0,2377.8571428571427,581.0,704.0,786.0,821.0,599.9285714285714,-82.0,945.0,1044.0,1089.0,1190.0,-99.0,229.0,250.0,317.0,205.21428571428572,-21.0,1882.0,1991.0,1924.0,1710.7142857142858,-109.0,854.0,924.0,858.0,806.0,-70.0,2017,12,19,353,1,0,0,1,0,0,0
2017-12-20,6901.0,7409.0,8025.0,9079.0,7665.0,7630.0,-256.0,-51.0,15.175,4.050000000000004,7.225000000000001,-6.435714285714286,-24.500000000000004,0.09888966806919124,-47.875,8.1,6.8,3.3428571428571425,6.386734693877551,3.3428571428571425,5.374668981481482,1.8333333333333333,24.5,27.225,17.1,24.21517857142857,14.5,24.417563657407406,14.0,0.6212450916536354,0.0,0.09864908106983972,-0.16034191081722676,-0.6713809040779912,0.0018370570673217998,-5.480638923341992,7796.0,8331.0,8508.0,7159.357142857143,-535.0,4387.0,2790.0,2416.0,2524.8571428571427,1597.0,1232.0,1555.0,1741.0,1428.0,-323.0,106.0,127.0,189.0,117.21428571428571,-21.0,1536.0,1610.0,1671.0,1812.7857142857142,-74.0,1304.0,1016.0,862.0,780.7142857142857,288.0,1903.0,1510.0,1334.0,1289.4285714285713,393.0,2989.0,2342.0,2407.0,2270.8571428571427,647.0,1730.0,1545.0,1346.0,1385.857142857143,185.0,1935.0,1701.0,1867.0,1711.5,234.0,406.0,406.0,476.0,347.2142857142857,0.0,4473.0,2786.0,2336.0,2530.5,1687.0,585.0,678.0,735.0,589.2142857142857,-93.0,907.0,953.0,1027.0,1181.4285714285713,-46.0,284.0,252.0,243.0,208.14285714285714,32.0,1868.0,1867.0,2034.0,1698.857142857143,1.0,830.0,955.0,952.0,797.2857142857143,-125.0,2017,12,20,354,2,0,0,1,0,0,0
2017-12-21,7069.0,6901.0,8013.0,8025.0,9079.0,7999.0,-2178.0,-729.0,0.6750000000000007,15.175,4.050000000000004,-5.7321428571428585,-24.500000000000004,0.0996965452847806,-47.875,4.857142857142857,8.1,6.8,6.145918367346939,3.3428571428571425,5.373951192127336,1.8333333333333333,26.4,24.5,27.225,23.94375,14.5,24.42031322237633,14.0,0.39423804551438124,0.6212450916536354,0.0,-0.13218205042334238,-0.6713809040779912,0.002386638283634208,-5.480638923341992,7794.0,8109.0,8858.0,7083.357142857143,-315.0,3522.0,2732.0,2355.0,2608.214285714286,790.0,1294.0,1971.0,1960.0,1380.4285714285713,-677.0,100.0,164.0,165.0,112.57142857142857,-64.0,1608.0,1639.0,1767.0,1801.4285714285713,-31.0,1028.0,963.0,966.0,785.1428571428571,65.0,1560.0,1329.0,1339.0,1305.2142857142858,231.0,2653.0,2569.0,2435.0,2286.4285714285716,84.0,1593.0,1531.0,1478.0,1394.0714285714287,62.0,1752.0,2057.0,1983.0,1695.0,-305.0,328.0,395.0,471.0,337.0,-67.0,3523.0,3063.0,2516.0,2602.4285714285716,460.0,608.0,724.0,805.0,575.1428571428571,-116.0,910.0,1093.0,1044.0,1171.857142857143,-183.0,281.0,204.0,241.0,211.0,77.0,1843.0,1855.0,2098.0,1680.642857142857,-12.0,745.0,944.0,953.0,782.4285714285714,-199.0,2017,12,21,355,3,0,0,0,0,0,1
2017-12-22,6106.0,7069.0,6532.0,8013.0,8025.0,7733.0,-956.0,-930.0,13.825,0.6750000000000007,15.175,-3.4410714285714294,-24.500000000000004,0.11889277389277392,-47.875,3.614285714285714,4.857142857142857,8.1,6.041836734693878,3.3428571428571425,5.371513982324232,1.8333333333333333,15.9,26.4,24.5,23.224107142857143,14.5,24.408512234533706,14.0,0.39423804551438124,0.39423804551438124,0.6212450916536354,-0.10181184689735646,-0.6713809040779912,0.002934682209831057,-5.480638923341992,7253.0,7832.0,8016.0,7028.857142857143,-579.0,3608.0,3148.0,2156.0,2711.9285714285716,460.0,1320.0,1503.0,1704.0,1353.0,-183.0,90.0,107.0,137.0,109.21428571428571,-17.0,1716.0,1683.0,1847.0,1792.0714285714287,33.0,857.0,812.0,870.0,784.2142857142857,45.0,1807.0,1385.0,1175.0,1350.357142857143,422.0,2521.0,2426.0,2177.0,2311.0,95.0,1636.0,1429.0,1567.0,1399.0,207.0,1647.0,2045.0,1822.0,1682.5,-398.0,299.0,339.0,383.0,331.0,-40.0,3671.0,2865.0,2206.0,2707.0714285714284,806.0,578.0,640.0,714.0,565.4285714285714,-62.0,986.0,1187.0,1251.0,1152.9285714285713,-201.0,261.0,227.0,193.0,215.85714285714286,34.0,1704.0,1689.0,1918.0,1665.357142857143,15.0,712.0,1031.0,852.0,772.4285714285714,-319.0,2017,12,22,356,4,0,0,0,0,0,1
2017-12-23,4370.0,6106.0,5630.0,6532.0,8013.0,5496.0,-1907.0,-1627.0,20.075000000000003,13.825,0.6750000000000007,-1.4446428571428578,-24.500000000000004,0.1467644320297952,-47.875,4.6000000000000005,3.614285714285714,4.857142857142857,6.04795918367347,3.3428571428571425,5.3704468813804915,1.8333333333333333,31.1,15.9,26.4,24.16339285714286,14.5,24.417767404333794,14.0,0.489548225318706,0.39423804551438124,0.39423804551438124,-0.05596514074218541,-0.6713809040779912,0.0036143100633350723,-5.480638923341992,5203.0,4235.0,5655.0,6996.571428571428,968.0,2637.0,2327.0,1547.0,2789.785714285714,310.0,1132.0,735.0,1276.0,1342.7142857142858,397.0,104.0,55.0,93.0,110.0,49.0,2122.0,1966.0,2355.0,1775.4285714285713,156.0,347.0,247.0,350.0,784.0,100.0,1417.0,1152.0,991.0,1380.7857142857142,265.0,2076.0,1692.0,1856.0,2326.714285714286,384.0,1321.0,1185.0,1286.0,1401.5,136.0,1452.0,1215.0,1406.0,1685.7857142857142,237.0,206.0,211.0,244.0,328.2857142857143,-5.0,2571.0,2181.0,1500.0,2783.5714285714284,390.0,329.0,268.0,397.0,560.5714285714286,61.0,1425.0,1378.0,1774.0,1128.0,47.0,154.0,119.0,133.0,217.35714285714286,35.0,1409.0,1049.0,1386.0,1667.0,360.0,622.0,487.0,604.0,773.7142857142857,135.0,2017,12,23,357,5,1,0,0,0,0,1
2017-12-24,4051.0,4370.0,7610.0,5630.0,6532.0,5142.0,-2162.0,-1126.0,7.924999999999997,20.075000000000003,13.825,-0.132142857142858,-24.500000000000004,0.15761273826127387,-47.875,5.928571428571429,4.6000000000000005,3.614285714285714,5.990816326530612,3.3428571428571425,5.371217771639042,1.8333333333333333,19.275,31.1,15.9,23.913392857142856,14.5,24.410664134438306,14.0,0.4328640822962786,0.489548225318706,0.39423804551438124,-0.008161365002149066,-0.6713809040779912,0.004212984780535831,-5.480638923341992,5530.0,5013.0,4416.0,7076.142857142857,517.0,1856.0,1828.0,1328.0,2827.5,28.0,903.0,698.0,1030.0,1333.642857142857,205.0,54.0,71.0,89.0,107.5,-17.0,2281.0,2015.0,2302.0,1773.9285714285713,266.0,391.0,375.0,284.0,791.6428571428571,16.0,1186.0,1004.0,873.0,1403.142857142857,182.0,1874.0,1677.0,1684.0,2340.285714285714,197.0,1143.0,1053.0,1135.0,1402.0714285714287,90.0,1159.0,1162.0,1243.0,1679.7857142857142,-3.0,226.0,201.0,234.0,327.7142857142857,25.0,1859.0,1798.0,1286.0,2824.5,61.0,292.0,233.0,343.0,556.9285714285714,59.0,1556.0,1279.0,1597.0,1125.0714285714287,277.0,120.0,111.0,125.0,217.0,9.0,1220.0,1245.0,1275.0,1663.0714285714287,-25.0,566.0,455.0,570.0,773.4285714285714,111.0,2017,12,24,358,6,1,1,0,0,0,1
2017-12-25,4185.0,4051.0,7409.0,7610.0,5630.0,7572.0,-1579.0,-1091.0,-4.275000000000002,7.924999999999997,20.075000000000003,0.6678571428571417,-24.500000000000004,0.15143918291550607,-47.875,9.814285714285715,5.928571428571429,4.6000000000000005,6.205102040816326,3.3428571428571425,5.3773461412151065,1.8333333333333333,34.725,19.275,31.1,24.375892857142855,14.5,24.424890804597702,14.0,-0.03390155167568132,0.4328640822962786,0.489548225318706,0.0028766945168875934,-0.6713809040779912,0.004159900467922715,-5.480638923341992,7613.0,8217.0,8079.0,7042.857142857143,-604.0,2609.0,3061.0,2507.0,2834.785714285714,-452.0,1648.0,1345.0,1687.0,1330.857142857143,303.0,100.0,92.0,142.0,104.5,8.0,1660.0,1629.0,1720.0,1769.642857142857,31.0,962.0,902.0,918.0,794.7857142857143,60.0,1466.0,1588.0,1337.0,1412.357142857143,-122.0,2478.0,2503.0,2415.0,2344.785714285714,-25.0,1469.0,1321.0,1357.0,1410.0714285714287,148.0,1718.0,1628.0,1979.0,1661.142857142857,90.0,347.0,399.0,372.0,325.92857142857144,-52.0,2773.0,3051.0,2479.0,2845.5,-278.0,664.0,603.0,769.0,549.4285714285714,61.0,1008.0,990.0,1098.0,1118.642857142857,18.0,264.0,273.0,273.0,216.35714285714286,-9.0,1940.0,1719.0,1942.0,1662.9285714285713,221.0,805.0,813.0,890.0,767.3571428571429,-8.0,2017,12,25,359,0,0,1,0,0,0,1
2017-12-26,8214.0,4185.0,6901.0,7409.0,7610.0,7665.0,-3425.0,-3387.0,-31.35,-4.275000000000002,7.924999999999997,-0.5803571428571441,-31.35,0.1076263328697265,-47.875,10.214285714285714,9.814285714285715,5.928571428571429,6.477551020408163,3.3428571428571425,5.3840085924176835,1.8333333333333333,27.5,34.725,19.275,24.747321428571432,14.5,24.429126492194673,14.0,-0.3064295381517326,-0.03390155167568132,0.4328640822962786,-0.014940023847567303,-0.6713809040779912,0.0037279262834725682,-5.480638923341992,7965.0,7577.0,8097.0,7033.428571428572,388.0,2391.0,2678.0,2504.0,2826.714285714286,-287.0,1604.0,1690.0,1606.0,1330.7142857142858,-86.0,121.0,120.0,173.0,100.78571428571429,1.0,1674.0,1554.0,1756.0,1763.7857142857142,120.0,1070.0,1067.0,856.0,810.0714285714286,3.0,1449.0,1257.0,1209.0,1429.5,192.0,2383.0,2545.0,2482.0,2337.714285714286,-162.0,1350.0,1404.0,1381.0,1407.857142857143,-54.0,1747.0,1928.0,1857.0,1653.2857142857142,-181.0,354.0,395.0,405.0,322.2857142857143,-41.0,2400.0,2902.0,2321.0,2851.1428571428573,-502.0,692.0,704.0,786.0,542.7142857142857,-12.0,1069.0,945.0,1044.0,1120.4285714285713,124.0,258.0,229.0,250.0,216.92857142857142,29.0,1949.0,1882.0,1991.0,1659.9285714285713,67.0,913.0,854.0,924.0,766.5714285714286,59.0,2017,12,26,360,1,0,0,0,0,0,1
2017-12-27,8573.0,8214.0,7069.0,6901.0,7409.0,9079.0,805.0,549.0,-22.525,-31.35,-4.275000000000002,-0.4392857142857152,-31.35,0.07619212962962965,-47.875,5.928571428571429,10.214285714285714,9.814285714285715,6.075510204081633,3.3428571428571425,5.384757647212942,1.8333333333333333,17.3,27.5,34.725,23.374107142857145,14.5,24.419320265933056,14.0,-0.6702745188939536,-0.3064295381517326,-0.03390155167568132,-0.014860996334421759,-0.6702745188939536,0.0027918117762816986,-5.480638923341992,7563.0,7796.0,8331.0,6978.571428571428,-233.0,2334.0,4387.0,2790.0,2794.1428571428573,-2053.0,1498.0,1232.0,1555.0,1326.642857142857,266.0,96.0,106.0,127.0,98.57142857142857,-10.0,1624.0,1536.0,1610.0,1764.7857142857142,88.0,840.0,1304.0,1016.0,797.5,-464.0,1299.0,1903.0,1510.0,1414.4285714285713,-604.0,2144.0,2989.0,2342.0,2323.5714285714284,-845.0,1299.0,1730.0,1545.0,1390.2857142857142,-431.0,1636.0,1935.0,1701.0,1648.642857142857,-299.0,386.0,406.0,406.0,320.85714285714283,-20.0,2343.0,4473.0,2786.0,2819.5,-2130.0,597.0,585.0,678.0,536.9285714285714,12.0,987.0,907.0,953.0,1122.857142857143,80.0,224.0,284.0,252.0,214.92857142857142,-60.0,1814.0,1868.0,1867.0,1656.142857142857,-54.0,807.0,830.0,955.0,756.0,-23.0,2017,12,27,361,2,0,0,0,0,0,1
2017-12-28,11041.0,8573.0,6106.0,7069.0,6901.0,8025.0,1672.0,-506.0,-18.575000000000003,-22.525,-31.35,-1.4964285714285726,-31.35,0.050323624595469275,-47.875,8.657142857142857,5.928571428571429,10.214285714285714,6.2255102040816315,3.3428571428571425,5.389252681841968,1.8333333333333333,30.25,17.3,27.5,23.463392857142857,14.5,24.42732944139194,14.0,-0.8020983643485002,-0.6702745188939536,-0.3064295381517326,-0.03311490047588106,-0.8020983643485002,0.0016754592435150105,-5.480638923341992,7927.0,7794.0,8109.0,6965.571428571428,133.0,2367.0,3522.0,2732.0,2768.0714285714284,-1155.0,1359.0,1294.0,1971.0,1282.9285714285713,65.0,126.0,100.0,164.0,95.85714285714286,26.0,1801.0,1608.0,1639.0,1776.357142857143,193.0,890.0,1028.0,963.0,792.2857142857143,-138.0,1285.0,1560.0,1329.0,1411.2857142857142,-275.0,2269.0,2653.0,2569.0,2302.1428571428573,-384.0,1288.0,1593.0,1531.0,1372.9285714285713,-305.0,1756.0,1752.0,2057.0,1627.142857142857,4.0,360.0,328.0,395.0,318.35714285714283,32.0,2394.0,3523.0,3063.0,2771.714285714286,-1129.0,592.0,608.0,724.0,527.5,-16.0,1079.0,910.0,1093.0,1121.857142857143,169.0,236.0,281.0,204.0,217.21428571428572,-45.0,1913.0,1843.0,1855.0,1660.2857142857142,70.0,720.0,745.0,944.0,740.0,-25.0,2017,12,28,362,3,0,0,0,0,0,1
2017-12-29,9970.0,11041.0,4370.0,6106.0,7069.0,8013.0,3972.0,3016.0,-24.5,-18.575000000000003,-22.525,-2.6375000000000006,-31.35,0.01632040627885505,-47.875,6.642857142857143,8.657142857142857,5.928571428571429,6.4163265306122454,3.3428571428571425,5.390972303873538,1.8333333333333333,29.05,30.25,17.3,24.502678571428568,15.9,24.433670553269316,14.0,-0.9574488043676626,-0.8020983643485002,-0.6702745188939536,-0.06467560775081063,-0.9574488043676626,0.0003470322856047923,-5.480638923341992,7521.0,7253.0,7832.0,6943.357142857143,268.0,1811.0,3608.0,3148.0,2672.5714285714284,-1797.0,1276.0,1320.0,1503.0,1266.7142857142858,-44.0,81.0,90.0,107.0,94.0,-9.0,1805.0,1716.0,1683.0,1785.0714285714287,89.0,745.0,857.0,812.0,787.5,-112.0,1052.0,1807.0,1385.0,1387.5,-755.0,1965.0,2521.0,2426.0,2269.214285714286,-556.0,1058.0,1636.0,1429.0,1346.4285714285713,-578.0,1619.0,1647.0,2045.0,1596.7142857142858,-28.0,324.0,299.0,339.0,317.2857142857143,25.0,1969.0,3671.0,2865.0,2707.714285714286,-1702.0,482.0,578.0,640.0,516.2142857142857,-96.0,1042.0,986.0,1187.0,1111.5,56.0,194.0,261.0,227.0,214.85714285714286,-67.0,1652.0,1704.0,1689.0,1657.642857142857,-52.0,690.0,712.0,1031.0,715.6428571428571,-22.0,2017,12,29,363,4,0,0,0,0,0,1
2017-12-30,6868.0,9970.0,4051.0,4370.0,6106.0,6532.0,3864.0,1957.0,-31.175,-24.5,-18.575000000000003,-4.721428571428573,-31.35,-0.026821115721530644,-47.875,5.128571428571428,6.642857142857143,8.657142857142857,6.215306122448979,3.3428571428571425,5.3906128506197,1.8333333333333333,17.366666666666667,29.05,30.25,24.11636904761905,15.9,24.423989726027397,14.0,-1.0527589841719873,-0.9574488043676626,-0.8020983643485002,-0.11171281765492536,-1.0527589841719873,-0.0011095458837694706,-5.480638923341992,4572.0,5203.0,4235.0,6967.428571428572,-631.0,1234.0,2637.0,2327.0,2594.5,-1403.0,756.0,1132.0,735.0,1268.2142857142858,-376.0,35.0,104.0,55.0,92.57142857142857,-69.0,1824.0,2122.0,1966.0,1774.9285714285713,-298.0,377.0,347.0,247.0,796.7857142857143,30.0,885.0,1417.0,1152.0,1368.4285714285713,-532.0,1256.0,2076.0,1692.0,2238.0714285714284,-820.0,808.0,1321.0,1185.0,1319.5,-513.0,1191.0,1452.0,1215.0,1595.0,-261.0,207.0,206.0,211.0,317.0,1.0,1250.0,2571.0,2181.0,2641.214285714286,-1321.0,272.0,329.0,268.0,516.5,-57.0,1144.0,1425.0,1378.0,1094.7857142857142,-281.0,89.0,154.0,119.0,212.71428571428572,-65.0,1078.0,1409.0,1049.0,1659.7142857142858,-331.0,527.0,622.0,487.0,718.5,-95.0,2017,12,30,364,5,1,0,0,0,0,1
2017-12-31,6220.0,6868.0,4185.0,4051.0,4370.0,5630.0,2498.0,336.0,-25.924999999999997,-31.175,-24.5,-6.383928571428572,-31.35,-0.06259208103130752,-47.875,8.357142857142858,5.128571428571428,6.642857142857143,6.570408163265306,3.3428571428571425,5.394671031203179,1.8333333333333333,22.725,17.366666666666667,29.05,24.315476190476193,15.9,24.421665526675785,14.0,-1.0459685551826876,-1.0527589841719873,-0.9574488043676626,-0.17414983895892738,-1.0527589841719873,-0.002552721310977921,-5.480638923341992,3858.0,5530.0,5013.0,6884.928571428572,-1672.0,1238.0,1856.0,1828.0,2552.3571428571427,-618.0,514.0,903.0,698.0,1255.0714285714287,-389.0,46.0,54.0,71.0,90.78571428571429,-8.0,1976.0,2281.0,2015.0,1772.142857142857,-305.0,179.0,391.0,375.0,782.7857142857143,-212.0,981.0,1186.0,1004.0,1366.7857142857142,-205.0,1258.0,1874.0,1677.0,2208.1428571428573,-616.0,719.0,1143.0,1053.0,1295.642857142857,-424.0,893.0,1159.0,1162.0,1575.7857142857142,-266.0,175.0,226.0,201.0,315.14285714285717,-51.0,1196.0,1859.0,1798.0,2598.214285714286,-663.0,198.0,292.0,233.0,514.0,-94.0,1278.0,1556.0,1279.0,1094.7142857142858,-278.0,74.0,120.0,111.0,210.07142857142858,-46.0,815.0,1220.0,1245.0,1629.0,-405.0,480.0,566.0,455.0,720.2857142857143,-86.0,2017,12,31,365,6,1,0,0,0,0,1
2018-01-01,9328.0,6220.0,8214.0,4185.0,4051.0,7610.0,2169.0,590.0,-28.275,-25.924999999999997,-31.175,-8.91964285714286,-31.35,-0.10150574712643677,-47.875,8.185714285714287,8.357142857142858,5.128571428571428,6.916326530612245,3.614285714285714,5.398483931824096,1.8333333333333333,25.0,22.725,17.366666666666667,24.879761904761903,15.9,24.422455601092896,14.0,-1.3831644681109632,-1.0459685551826876,-1.0527589841719873,-0.2799936639004133,-1.3831644681109632,-0.004457013375529625,-5.480638923341992,3141.0,7613.0,8217.0,6522.357142857143,-4472.0,1428.0,2609.0,3061.0,2435.714285714286,-1181.0,379.0,1648.0,1345.0,1186.0714285714287,-1269.0,91.0,100.0,92.0,90.71428571428571,-9.0,1910.0,1660.0,1629.0,1792.2142857142858,250.0,278.0,962.0,902.0,738.2142857142857,-684.0,1116.0,1466.0,1588.0,1333.0714285714287,-350.0,1369.0,2478.0,2503.0,2127.1428571428573,-1109.0,611.0,1469.0,1321.0,1244.9285714285713,-858.0,916.0,1718.0,1628.0,1524.9285714285713,-802.0,132.0,347.0,399.0,296.07142857142856,-215.0,1480.0,2773.0,3051.0,2486.0,-1293.0,129.0,664.0,603.0,480.14285714285717,-535.0,1331.0,1008.0,990.0,1119.0714285714287,323.0,59.0,264.0,273.0,194.78571428571428,-205.0,820.0,1940.0,1719.0,1564.7857142857142,-1120.0,359.0,805.0,813.0,687.8571428571429,-446.0,2018,1,1,1,0,0,0,0,0,0,1
2018-01-02,11573.0,9328.0,8573.0,8214.0,4185.0,7409.0,5143.0,1718.0,-0.9249999999999998,-28.275,-25.924999999999997,-9.275,-31.35,-0.10264003673094581,-47.875,7.985714285714286,8.185714285714287,8.357142857142858,7.001020408163265,3.614285714285714,5.402013577600208,1.8333333333333333,23.25,25.0,22.725,24.595833333333335,15.9,24.420856070941337,14.0,-1.1434263044579027,-1.3831644681109632,-1.0459685551826876,-0.36166697136169207,-1.3831644681109632,-0.006025841600160992,-5.480638923341992,6876.0,7965.0,7577.0,6472.285714285715,-1089.0,3953.0,2391.0,2678.0,2526.785714285714,1562.0,1257.0,1604.0,1690.0,1155.142857142857,-347.0,158.0,121.0,120.0,93.42857142857143,37.0,1353.0,1674.0,1554.0,1777.857142857143,-321.0,973.0,1070.0,1067.0,731.5,-97.0,2163.0,1449.0,1257.0,1397.7857142857142,714.0,2353.0,2383.0,2545.0,2113.4285714285716,-30.0,1438.0,1350.0,1404.0,1247.357142857143,88.0,1772.0,1747.0,1928.0,1513.7857142857142,25.0,376.0,354.0,395.0,294.7142857142857,22.0,3972.0,2400.0,2902.0,2562.4285714285716,1572.0,517.0,692.0,704.0,466.7857142857143,-175.0,797.0,1069.0,945.0,1108.5,-272.0,262.0,258.0,229.0,197.14285714285714,4.0,1772.0,1949.0,1882.0,1556.9285714285713,-177.0,768.0,913.0,854.0,681.7142857142857,-145.0,2018,1,2,2,1,0,0,0,0,0,1
2018-01-03,9610.0,11573.0,11041.0,8573.0,8214.0,6901.0,3359.0,4164.0,0.4250000000000007,-0.9249999999999998,-28.275,-10.328571428571431,-31.35,-0.10191425951398439,-47.875,5.271428571428571,7.985714285714286,8.185714285714287,6.798979591836734,3.614285714285714,5.401835668872454,1.8333333333333333,26.7,23.25,25.0,24.752976190476193,15.9,24.423961171662125,14.0,-0.31657108230391806,-1.1434263044579027,-1.3831644681109632,-0.42865384093008874,-1.3831644681109632,-0.006453001491087755,-5.480638923341992,7006.0,7563.0,7796.0,6415.857142857143,-557.0,4372.0,2334.0,4387.0,2525.714285714286,2038.0,1300.0,1498.0,1232.0,1160.0,-198.0,106.0,96.0,106.0,93.42857142857143,10.0,1441.0,1624.0,1536.0,1771.0714285714287,-183.0,787.0,840.0,1304.0,694.5714285714286,-53.0,2096.0,1299.0,1903.0,1411.5714285714287,797.0,2585.0,2144.0,2989.0,2084.5714285714284,441.0,1573.0,1299.0,1730.0,1236.142857142857,274.0,1836.0,1636.0,1935.0,1506.7142857142858,200.0,375.0,386.0,406.0,292.5,-11.0,4096.0,2343.0,4473.0,2535.5,1753.0,572.0,597.0,585.0,465.85714285714283,-25.0,908.0,987.0,907.0,1108.5714285714287,-79.0,298.0,224.0,284.0,198.14285714285714,74.0,1773.0,1814.0,1868.0,1550.142857142857,-41.0,799.0,807.0,830.0,679.5,-8.0,2018,1,3,3,2,0,0,0,0,0,1
2018-01-04,7918.0,9610.0,9970.0,11041.0,8573.0,7069.0,1037.0,2709.0,17.625,0.4250000000000007,-0.9249999999999998,-9.117857142857146,-31.35,-0.07756410256410255,-47.875,13.425,5.271428571428571,7.985714285714286,7.410969387755102,3.614285714285714,5.412751538710722,1.8333333333333333,36.775,26.7,23.25,25.494047619047617,15.9,24.44076530612245,14.0,0.4682034487415878,-0.31657108230391806,-1.1434263044579027,-0.4233705978424311,-1.3831644681109632,-0.00580100087263628,-5.480638923341992,8165.0,7927.0,7794.0,6442.357142857143,238.0,6728.0,2367.0,3522.0,2754.714285714286,4361.0,1414.0,1359.0,1294.0,1168.5714285714287,55.0,121.0,126.0,100.0,94.92857142857143,-5.0,1510.0,1801.0,1608.0,1764.0714285714287,-291.0,771.0,890.0,1028.0,676.2142857142857,-119.0,2664.0,1285.0,1560.0,1490.4285714285713,1379.0,3329.0,2269.0,2653.0,2132.8571428571427,1060.0,2087.0,1288.0,1593.0,1271.4285714285713,799.0,2356.0,1756.0,1752.0,1549.857142857143,600.0,475.0,360.0,328.0,303.0,115.0,6238.0,2394.0,3523.0,2729.4285714285716,3844.0,736.0,592.0,608.0,475.0,144.0,902.0,1079.0,910.0,1108.0,-177.0,329.0,236.0,281.0,201.57142857142858,93.0,1768.0,1913.0,1843.0,1544.7857142857142,-145.0,975.0,720.0,745.0,695.9285714285714,255.0,2018,1,4,4,3,0,0,0,0,0,1
2018-01-05,11281.0,7918.0,6868.0,9970.0,11041.0,6106.0,-3123.0,849.0,1.0750000000000002,17.625,0.4250000000000007,-10.028571428571428,-31.35,-0.07598308184727935,-47.875,12.057142857142855,13.425,5.271428571428571,8.014030612244898,4.6000000000000005,5.4217792443064186,1.8333333333333333,31.975,36.775,26.7,26.642261904761906,17.3,24.451002038043477,14.0,-0.17395330712343782,0.4682034487415878,-0.31657108230391806,-0.46395569445941826,-1.3831644681109632,-0.0060316624724316165,-5.480638923341992,7982.0,7521.0,7253.0,6494.428571428572,461.0,5694.0,1811.0,3608.0,2903.714285714286,3883.0,1431.0,1276.0,1320.0,1176.5,155.0,64.0,81.0,90.0,93.07142857142857,-17.0,1613.0,1805.0,1716.0,1756.7142857142858,-192.0,701.0,745.0,857.0,665.0714285714286,-44.0,2422.0,1052.0,1807.0,1534.357142857143,1370.0,3128.0,1965.0,2521.0,2176.214285714286,1163.0,1984.0,1058.0,1636.0,1296.2857142857142,926.0,1969.0,1619.0,1647.0,1572.857142857143,350.0,370.0,324.0,299.0,308.07142857142856,46.0,5402.0,1969.0,3671.0,2853.0714285714284,3433.0,533.0,482.0,578.0,471.7857142857143,51.0,980.0,1042.0,986.0,1107.5714285714287,-62.0,259.0,194.0,261.0,201.42857142857142,65.0,1648.0,1652.0,1704.0,1540.7857142857142,-4.0,1051.0,690.0,712.0,720.1428571428571,361.0,2018,1,5,5,4,0,0,0,0,0,1
2018-01-06,10711.0,11281.0,6220.0,6868.0,9970.0,4370.0,1311.0,5175.0,-15.3,1.0750000000000002,17.625,-12.555357142857146,-31.35,-0.09683789954337897,-47.875,10.685714285714285,12.057142857142855,13.425,8.448724489795918,5.128571428571428,5.4289216256380435,1.8333333333333333,30.975,31.975,36.775,26.633333333333333,17.3,24.459854138398914,14.0,-0.2682639865946794,-0.17395330712343782,0.4682034487415878,-0.5180851381675172,-1.3831644681109632,-0.0063908848342429155,-5.480638923341992,5308.0,4572.0,5203.0,6501.928571428572,736.0,3899.0,1234.0,2637.0,2993.8571428571427,2665.0,799.0,756.0,1132.0,1152.7142857142858,43.0,33.0,35.0,104.0,88.0,-2.0,1693.0,1824.0,2122.0,1726.0714285714287,-131.0,277.0,377.0,347.0,660.0714285714286,-100.0,1796.0,885.0,1417.0,1561.4285714285713,911.0,1982.0,1256.0,2076.0,2169.5,726.0,1450.0,808.0,1321.0,1305.5,642.0,1386.0,1191.0,1452.0,1568.142857142857,195.0,218.0,207.0,206.0,308.92857142857144,11.0,3541.0,1250.0,2571.0,2922.3571428571427,2291.0,236.0,272.0,329.0,465.14285714285717,-36.0,1069.0,1144.0,1425.0,1082.142857142857,-75.0,186.0,89.0,154.0,203.71428571428572,97.0,1139.0,1078.0,1409.0,1521.5,61.0,681.0,527.0,622.0,724.3571428571429,154.0,2018,1,6,6,5,1,0,0,0,0,1
2018-01-07,9620.0,10711.0,9328.0,6220.0,6868.0,4051.0,3843.0,6341.0,-9.725,-15.3,1.0750000000000002,-13.81607142857143,-31.35,-0.11000911992704057,-47.875,6.957142857142857,10.685714285714285,12.057142857142855,8.522193877551022,5.128571428571428,5.430992386114338,1.8333333333333333,28.025,30.975,31.975,27.258333333333333,17.3,24.464684959349594,14.0,-0.9757141523449557,-0.2682639865946794,-0.17395330712343782,-0.6186978692133197,-1.3831644681109632,-0.007716908456008596,-5.480638923341992,6148.0,3858.0,5530.0,6546.071428571428,2290.0,3441.0,1238.0,1856.0,3107.0714285714284,2203.0,662.0,514.0,903.0,1135.5,148.0,46.0,46.0,54.0,87.42857142857143,0.0,1725.0,1976.0,2281.0,1686.357142857143,-251.0,209.0,179.0,391.0,647.0714285714286,30.0,1608.0,981.0,1186.0,1591.5714285714287,627.0,1896.0,1258.0,1874.0,2171.0714285714284,638.0,1308.0,719.0,1143.0,1317.2857142857142,589.0,1194.0,893.0,1159.0,1570.642857142857,301.0,191.0,175.0,226.0,306.42857142857144,16.0,3246.0,1196.0,1859.0,3021.4285714285716,2050.0,193.0,198.0,292.0,458.07142857142856,-5.0,1090.0,1278.0,1556.0,1048.857142857143,-188.0,148.0,74.0,120.0,205.71428571428572,74.0,951.0,815.0,1220.0,1502.2857142857142,136.0,584.0,480.0,566.0,725.6428571428571,104.0,2018,1,7,7,6,1,0,0,0,0,1
2018-01-08,11129.0,9620.0,11573.0,9328.0,6220.0,4185.0,3400.0,5569.0,10.774999999999999,-9.725,-15.3,-12.741071428571429,-31.35,-0.09513888888888887,-47.875,6.957142857142857,6.957142857142857,10.685714285714285,8.318112244897959,5.128571428571428,5.43305754236742,1.8333333333333333,20.7,28.025,30.975,26.256547619047616,17.3,24.459590663058187,14.0,-0.49020633656325474,-0.9757141523449557,-0.2682639865946794,-0.6512910681338606,-1.3831644681109632,-0.008376047018996637,-5.480638923341992,5425.0,3141.0,7613.0,6389.785714285715,2284.0,5847.0,1428.0,2609.0,3338.3571428571427,4419.0,901.0,379.0,1648.0,1082.142857142857,522.0,30.0,91.0,100.0,82.42857142857143,-61.0,2122.0,1910.0,1660.0,1719.357142857143,212.0,265.0,278.0,962.0,597.2857142857143,-13.0,2352.0,1116.0,1466.0,1654.857142857143,1236.0,2909.0,1369.0,2478.0,2201.8571428571427,1540.0,1988.0,611.0,1469.0,1354.357142857143,1377.0,1709.0,916.0,1718.0,1570.0,793.0,325.0,132.0,347.0,304.85714285714283,193.0,5416.0,1480.0,2773.0,3210.214285714286,3936.0,182.0,129.0,664.0,423.64285714285717,53.0,1532.0,1331.0,1008.0,1086.2857142857142,201.0,184.0,59.0,264.0,200.0,125.0,1003.0,820.0,1940.0,1435.357142857143,183.0,987.0,359.0,805.0,738.6428571428571,628.0,2018,1,8,8,0,0,0,0,0,0,1
2018-01-09,9596.0,11129.0,9610.0,11573.0,9328.0,8214.0,1801.0,6944.0,18.974999999999998,10.774999999999999,-9.725,-9.146428571428572,-31.175,-0.06912232833105957,-47.875,6.614285714285714,6.957142857142857,6.957142857142857,8.060969387755103,5.128571428571428,5.434653796653796,1.8333333333333333,20.1,20.7,28.025,25.72797619047619,17.3,24.453699324324322,14.0,0.8164703965919444,-0.49020633656325474,-0.9757141523449557,-0.5710839299378837,-1.3831644681109632,-0.007250744913115408,-5.480638923341992,8308.0,6876.0,7965.0,6414.285714285715,1432.0,6744.0,3953.0,2391.0,3649.285714285714,2791.0,1746.0,1257.0,1604.0,1092.2857142857142,489.0,72.0,158.0,121.0,78.92857142857143,-86.0,1440.0,1353.0,1674.0,1702.642857142857,87.0,886.0,973.0,1070.0,584.1428571428571,-87.0,2719.0,2163.0,1449.0,1745.5714285714287,556.0,3728.0,2353.0,2383.0,2297.9285714285716,1375.0,2291.0,1438.0,1350.0,1421.5714285714287,853.0,2198.0,1772.0,1747.0,1602.2142857142858,426.0,478.0,376.0,354.0,313.7142857142857,102.0,6143.0,3972.0,2400.0,3477.5714285714284,2171.0,582.0,517.0,692.0,415.7857142857143,65.0,883.0,797.0,1069.0,1073.0,86.0,469.0,262.0,258.0,215.07142857142858,207.0,1875.0,1772.0,1949.0,1430.0714285714287,103.0,1466.0,768.0,913.0,778.1428571428571,698.0,2018,1,9,9,1,0,0,0,0,0,1
2018-01-10,8454.0,9596.0,7918.0,9610.0,11573.0,8573.0,-1977.0,1382.0,17.475,18.974999999999998,10.774999999999999,-6.2892857142857155,-31.175,-0.04522025431425975,-47.875,3.4,6.614285714285714,6.957142857142857,7.880357142857142,3.4,5.43190797506587,1.8333333333333333,51.1,20.1,20.7,28.142261904761906,17.366666666666667,24.48965924426451,14.0,0.4168938039317873,0.8164703965919444,-0.49020633656325474,-0.493429049736045,-1.3831644681109632,-0.0066728913043348865,-5.480638923341992,9785.0,7006.0,7563.0,6573.0,2779.0,5038.0,4372.0,2334.0,3842.4285714285716,666.0,1746.0,1300.0,1498.0,1110.0,446.0,79.0,106.0,96.0,77.71428571428571,-27.0,1442.0,1441.0,1624.0,1689.642857142857,1.0,731.0,787.0,840.0,576.3571428571429,-56.0,2246.0,2096.0,1299.0,1813.2142857142858,150.0,2945.0,2585.0,2144.0,2355.1428571428573,360.0,1987.0,1573.0,1299.0,1470.7142857142858,414.0,1917.0,1836.0,1636.0,1622.2857142857142,81.0,407.0,375.0,386.0,315.2142857142857,32.0,4828.0,4096.0,2343.0,3655.0714285714284,732.0,575.0,572.0,597.0,414.2142857142857,3.0,802.0,908.0,987.0,1059.7857142857142,-106.0,363.0,298.0,224.0,225.0,65.0,1582.0,1773.0,1814.0,1413.5,-191.0,1346.0,799.0,807.0,816.6428571428571,547.0,2018,1,10,10,2,0,0,0,0,0,1
2018-01-11,7920.0,8454.0,11281.0,7918.0,9610.0,11041.0,-1156.0,-119.0,19.0,17.475,18.974999999999998,-3.6053571428571445,-31.175,-0.01930839002267572,-47.875,2.2714285714285714,3.4,6.614285714285714,7.424234693877551,2.2714285714285714,5.427648568861507,1.8333333333333333,42.0,51.1,20.1,28.98154761904762,17.366666666666667,24.513258086253373,14.0,-0.009049835519917782,0.4168938039317873,0.8164703965919444,-0.4367827262482891,-1.3831644681109632,-0.006676125242043162,-5.480638923341992,8378.0,8165.0,7927.0,6605.214285714285,213.0,5100.0,6728.0,2367.0,4037.6428571428573,-1628.0,602.0,1414.0,1359.0,1055.9285714285713,-812.0,142.0,121.0,126.0,78.85714285714286,21.0,1239.0,1510.0,1801.0,1649.5,-271.0,523.0,771.0,890.0,550.1428571428571,-248.0,2104.0,2664.0,1285.0,1871.7142857142858,-560.0,2467.0,3329.0,2269.0,2369.285714285714,-862.0,1606.0,2087.0,1288.0,1493.4285714285713,-481.0,1392.0,2356.0,1756.0,1596.2857142857142,-964.0,269.0,475.0,360.0,308.7142857142857,-206.0,4758.0,6238.0,2394.0,3823.9285714285716,-1480.0,355.0,736.0,592.0,397.2857142857143,-381.0,669.0,902.0,1079.0,1030.5,-233.0,295.0,329.0,236.0,229.21428571428572,-34.0,961.0,1768.0,1913.0,1345.5,-807.0,820.0,975.0,720.0,823.7857142857143,-155.0,2018,1,11,11,3,0,0,0,0,0,1
2018-01-12,8022.0,7920.0,10711.0,11281.0,7918.0,9970.0,2.0,-3121.0,47.3,19.0,17.475,1.5232142857142843,-31.175,0.04498414855072465,-47.875,6.257142857142857,2.2714285714285714,3.4,7.396683673469388,2.2714285714285714,5.42876498109338,1.8333333333333333,24.025,42.0,51.1,28.62261904761905,17.366666666666667,24.512600942126515,14.0,1.2325602611778481,-0.009049835519917782,0.4168938039317873,-0.28035350728075265,-1.3831644681109632,-0.004992380151798746,-5.480638923341992,6755.0,7982.0,7521.0,6550.5,-1227.0,6420.0,5694.0,1811.0,4366.857142857143,726.0,1631.0,1431.0,1276.0,1081.2857142857142,200.0,134.0,64.0,81.0,82.64285714285714,70.0,1778.0,1613.0,1805.0,1647.5714285714287,165.0,863.0,701.0,745.0,558.5714285714286,162.0,2579.0,2422.0,1052.0,1980.7857142857142,157.0,3755.0,3128.0,1965.0,2497.1428571428573,627.0,2146.0,1984.0,1058.0,1571.142857142857,162.0,2226.0,1969.0,1619.0,1639.642857142857,257.0,426.0,370.0,324.0,316.0,56.0,6127.0,5402.0,1969.0,4120.928571428572,725.0,410.0,533.0,482.0,392.14285714285717,-123.0,888.0,980.0,1042.0,1019.5,-92.0,381.0,259.0,194.0,242.57142857142858,122.0,2402.0,1648.0,1652.0,1399.0714285714287,754.0,953.0,1051.0,690.0,842.5714285714286,-98.0,2018,1,12,12,4,0,0,0,0,0,1
2018-01-13,6466.0,8022.0,9620.0,10711.0,11281.0,6868.0,-3259.0,-1948.0,42.425,47.3,19.0,6.780357142857142,-28.275,0.10248756218905472,-47.875,8.6,6.257142857142857,2.2714285714285714,7.644642857142857,2.2714285714285714,5.4330273937532,1.8333333333333333,30.225,24.025,42.0,29.54107142857143,20.1,24.520278897849465,14.0,1.0145934326149342,1.2325602611778481,-0.009049835519917782,-0.13268547751025825,-1.3831644681109632,-0.003608952997434115,-5.480638923341992,6113.0,5308.0,4572.0,6660.571428571428,805.0,6800.0,3899.0,1234.0,4764.428571428572,2901.0,1328.0,799.0,756.0,1122.142857142857,529.0,74.0,33.0,35.0,85.42857142857143,41.0,1952.0,1693.0,1824.0,1656.7142857142858,259.0,338.0,277.0,377.0,555.7857142857143,61.0,2422.0,1796.0,885.0,2090.5714285714284,626.0,3456.0,1982.0,1256.0,2654.285714285714,1474.0,2381.0,1450.0,808.0,1683.5,931.0,2074.0,1386.0,1191.0,1702.7142857142858,688.0,323.0,218.0,207.0,324.2857142857143,105.0,6316.0,3541.0,1250.0,4482.785714285715,2775.0,261.0,236.0,272.0,391.35714285714283,25.0,1091.0,1069.0,1144.0,1015.7142857142857,22.0,286.0,186.0,89.0,256.64285714285717,100.0,1675.0,1139.0,1078.0,1441.7142857142858,536.0,1062.0,681.0,527.0,880.7857142857143,381.0,2018,1,13,13,5,1,0,0,0,0,1
2018-01-14,6563.0,6466.0,11129.0,9620.0,10711.0,6220.0,-4245.0,-402.0,7.65,42.425,47.3,9.178571428571427,-28.275,0.11271454381210479,-47.875,9.166666666666666,8.6,6.257142857142857,7.702465986394558,2.2714285714285714,5.438038990092681,1.8333333333333333,23.25,30.225,24.025,29.57857142857143,20.1,24.518573825503356,14.0,1.1451323043030026,1.0145934326149342,1.2325602611778481,0.02382172673871961,-1.3831644681109632,-0.0020523930281923304,-5.480638923341992,8856.0,6148.0,3858.0,7017.571428571428,2708.0,5676.0,3441.0,1238.0,5081.428571428572,2235.0,1500.0,662.0,514.0,1192.5714285714287,838.0,58.0,46.0,46.0,86.28571428571429,12.0,1940.0,1725.0,1976.0,1654.142857142857,215.0,252.0,209.0,179.0,561.0,43.0,2221.0,1608.0,981.0,2179.1428571428573,613.0,3075.0,1896.0,1258.0,2784.0714285714284,1179.0,2047.0,1308.0,719.0,1778.357142857143,739.0,1860.0,1194.0,893.0,1771.7857142857142,666.0,373.0,191.0,175.0,338.42857142857144,182.0,5147.0,3246.0,1196.0,4765.0,1901.0,203.0,193.0,198.0,391.7142857142857,10.0,1116.0,1090.0,1278.0,1004.1428571428571,26.0,235.0,148.0,74.0,268.14285714285717,87.0,1486.0,951.0,815.0,1489.642857142857,535.0,1413.0,584.0,480.0,947.4285714285714,829.0,2018,1,14,14,6,1,0,0,0,0,1
2018-01-15,7559.0,6563.0,9596.0,11129.0,9620.0,9328.0,-3057.0,343.0,1.0250000000000021,7.65,42.425,11.27142857142857,-15.3,0.1139490302210194,-47.875,8.766666666666667,9.166666666666666,8.6,7.743962585034013,2.2714285714285714,5.442500957487553,1.8333333333333333,20.5,23.25,30.225,29.25714285714286,20.1,24.513186997319035,14.0,1.1895840668738362,1.1451323043030026,1.0145934326149342,0.20758947923763385,-1.1434263044579027,-0.0004398944356320753,-5.480638923341992,10741.0,5425.0,3141.0,7560.428571428572,5316.0,5555.0,5847.0,1428.0,5376.214285714285,-292.0,2266.0,901.0,379.0,1327.357142857143,1365.0,144.0,30.0,91.0,90.07142857142857,114.0,1640.0,2122.0,1910.0,1634.857142857143,-482.0,842.0,265.0,278.0,601.2857142857143,577.0,2464.0,2352.0,1116.0,2275.4285714285716,112.0,3633.0,2909.0,1369.0,2945.785714285714,724.0,2051.0,1988.0,611.0,1881.2142857142858,63.0,2255.0,1709.0,916.0,1867.4285714285713,546.0,564.0,325.0,132.0,369.2857142857143,239.0,4876.0,5416.0,1480.0,5007.571428571428,-540.0,582.0,182.0,129.0,424.07142857142856,400.0,918.0,1532.0,1331.0,974.6428571428571,-614.0,471.0,184.0,59.0,297.57142857142856,287.0,2437.0,1003.0,820.0,1605.142857142857,1434.0,1697.0,987.0,359.0,1043.0,710.0,2018,1,15,15,0,0,1,0,0,0,1
2018-01-16,8849.0,7559.0,8454.0,9596.0,11129.0,11573.0,-3570.0,-1769.0,-0.42499999999999716,1.0250000000000021,7.65,11.307142857142855,-15.3,0.11322072072072074,-47.875,3.6000000000000005,8.766666666666667,9.166666666666666,7.430697278911564,2.2714285714285714,5.440034423407917,1.8333333333333333,18.2,20.5,23.25,28.896428571428572,18.2,24.504735609103076,14.0,-0.06269859421556401,1.1895840668738362,1.1451323043030026,0.2847843156835152,-0.9757141523449557,-0.0005240278137130644,-5.480638923341992,11229.0,8308.0,6876.0,7871.357142857143,2921.0,4068.0,6744.0,3953.0,5384.428571428572,-2676.0,2273.0,1746.0,1257.0,1399.9285714285713,527.0,112.0,72.0,158.0,86.78571428571429,40.0,1580.0,1440.0,1353.0,1651.0714285714287,140.0,923.0,886.0,973.0,597.7142857142857,37.0,1906.0,2719.0,2163.0,2257.0714285714284,-813.0,3013.0,3728.0,2353.0,2992.9285714285716,-715.0,1709.0,2291.0,1438.0,1900.5714285714287,-582.0,2232.0,2198.0,1772.0,1900.2857142857142,34.0,568.0,478.0,376.0,383.0,90.0,3406.0,6143.0,3972.0,4967.142857142857,-2737.0,728.0,582.0,517.0,439.14285714285717,146.0,904.0,883.0,797.0,982.2857142857143,21.0,368.0,469.0,262.0,305.14285714285717,-101.0,2289.0,1875.0,1772.0,1642.0714285714287,414.0,1738.0,1466.0,768.0,1112.2857142857142,272.0,2018,1,16,16,1,0,0,0,0,0,1
2018-01-17,8155.0,8849.0,7920.0,8454.0,9596.0,9610.0,-747.0,-2724.0,9.099999999999998,-0.42499999999999716,1.0250000000000021,11.926785714285714,-15.3,0.12534862798020693,-47.875,4.542857142857143,3.6000000000000005,8.766666666666667,7.378656462585034,2.2714285714285714,5.43883498854087,1.8333333333333333,15.9,18.2,20.5,28.125,15.9,24.493231951871657,14.0,0.0,-0.06269859421556401,1.1895840668738362,0.30739653584808074,-0.9757141523449557,-0.0005233206236810629,-5.480638923341992,10218.0,9785.0,7006.0,8100.785714285715,433.0,3190.0,5038.0,4372.0,5300.0,-1848.0,1903.0,1746.0,1300.0,1443.0,157.0,97.0,79.0,106.0,86.14285714285714,18.0,1562.0,1442.0,1441.0,1659.7142857142858,120.0,1111.0,731.0,787.0,620.8571428571429,380.0,1678.0,2246.0,2096.0,2227.214285714286,-568.0,2621.0,2945.0,2585.0,2995.5,-324.0,1576.0,1987.0,1573.0,1900.7857142857142,-411.0,1955.0,1917.0,1836.0,1908.7857142857142,38.0,485.0,407.0,375.0,390.85714285714283,78.0,3002.0,4828.0,4096.0,4889.0,-1826.0,648.0,575.0,572.0,444.57142857142856,73.0,893.0,802.0,908.0,981.2142857142857,91.0,337.0,363.0,298.0,307.92857142857144,-26.0,1933.0,1582.0,1773.0,1653.5,351.0,1498.0,1346.0,799.0,1162.2142857142858,152.0,2018,1,17,17,2,0,0,0,0,0,1
2018-01-18,8416.0,8155.0,8022.0,7920.0,8454.0,7918.0,-299.0,-1455.0,-24.65,9.099999999999998,-0.42499999999999716,8.907142857142857,-24.65,0.09195867026055707,-47.875,6.985714285714286,4.542857142857143,3.6000000000000005,6.918707482993197,2.2714285714285714,5.4409002479496476,1.8333333333333333,24.525,15.9,18.2,27.25,15.9,24.493274365821097,14.0,-0.1466034741918758,0.0,-0.06269859421556401,0.26348175563854764,-0.9757141523449557,-0.0007201941460101664,-5.480638923341992,10880.0,8378.0,8165.0,8294.714285714286,2502.0,2590.0,5100.0,6728.0,5004.428571428572,-2510.0,1893.0,602.0,1414.0,1477.2142857142858,1291.0,101.0,142.0,121.0,84.71428571428571,-41.0,1645.0,1239.0,1510.0,1669.357142857143,406.0,1152.0,523.0,771.0,648.0714285714286,629.0,1520.0,2104.0,2664.0,2145.5,-584.0,2538.0,2467.0,3329.0,2939.0,71.0,1439.0,1606.0,2087.0,1854.5,-167.0,1830.0,1392.0,2356.0,1871.2142857142858,438.0,436.0,269.0,475.0,388.07142857142856,167.0,2525.0,4758.0,6238.0,4623.785714285715,-2233.0,730.0,355.0,736.0,444.14285714285717,375.0,1046.0,669.0,902.0,991.5,377.0,295.0,295.0,329.0,305.5,0.0,1857.0,961.0,1768.0,1659.857142857143,896.0,1357.0,820.0,975.0,1189.5,537.0,2018,1,18,18,3,0,0,0,0,0,1
2018-01-19,7980.0,8416.0,6466.0,8022.0,7920.0,11281.0,496.0,498.0,-35.65,-24.65,9.099999999999998,6.283928571428569,-35.65,0.04385374607447287,-47.875,5.516666666666667,6.985714285714286,4.542857142857143,6.451530612244899,2.2714285714285714,5.441001269841269,1.8333333333333333,20.0,24.525,15.9,26.394642857142856,15.9,24.487283333333334,14.0,-0.5907063750054538,-0.1466034741918758,0.0,0.2337136793612608,-0.9757141523449557,-0.001514253608808879,-5.480638923341992,9820.0,6755.0,7982.0,8426.0,3065.0,2192.0,6420.0,5694.0,4754.285714285715,-4228.0,1821.0,1631.0,1431.0,1505.0714285714287,190.0,106.0,134.0,64.0,87.71428571428571,-28.0,1732.0,1778.0,1613.0,1677.857142857143,-46.0,1701.0,863.0,701.0,719.5,838.0,1420.0,2579.0,2422.0,2073.9285714285716,-1159.0,2479.0,3755.0,3128.0,2892.6428571428573,-1276.0,1455.0,2146.0,1984.0,1816.7142857142858,-691.0,2028.0,2226.0,1969.0,1875.4285714285713,-198.0,465.0,426.0,370.0,394.85714285714283,39.0,2888.0,6127.0,5402.0,4444.214285714285,-3239.0,598.0,410.0,533.0,448.7857142857143,188.0,1107.0,888.0,980.0,1000.5714285714286,219.0,248.0,381.0,259.0,304.7142857142857,-133.0,1716.0,2402.0,1648.0,1664.7142857142858,-686.0,1355.0,953.0,1051.0,1211.2142857142858,402.0,2018,1,19,19,4,0,0,0,0,0,1
2018-01-20,5861.0,7980.0,6563.0,6466.0,8022.0,10711.0,-42.0,-3301.0,-14.23333333333333,-35.65,-24.65,6.360119047619047,-35.65,0.02466397849462367,-47.875,6.933333333333334,5.516666666666667,6.985714285714286,6.183503401360545,2.2714285714285714,5.442988396423815,1.8333333333333333,25.0,20.0,24.525,25.967857142857138,15.9,24.487966045272973,14.0,-0.09173093557754441,-0.5907063750054538,-0.1466034741918758,0.24632318300534187,-0.9757141523449557,-0.0016355125899496527,-5.480638923341992,7712.0,6113.0,5308.0,8597.714285714286,1599.0,1998.0,6800.0,3899.0,4618.5,-4802.0,1504.0,1328.0,799.0,1555.4285714285713,176.0,67.0,74.0,33.0,90.14285714285714,-7.0,1896.0,1952.0,1693.0,1692.357142857143,-56.0,831.0,338.0,277.0,759.0714285714286,493.0,1224.0,2422.0,1796.0,2033.0714285714287,-1198.0,2006.0,3456.0,1982.0,2894.3571428571427,-1450.0,1253.0,2381.0,1450.0,1802.642857142857,-1128.0,1600.0,2074.0,1386.0,1890.7142857142858,-474.0,313.0,323.0,218.0,401.64285714285717,-10.0,2176.0,6316.0,3541.0,4346.714285714285,-4140.0,303.0,261.0,236.0,453.57142857142856,42.0,1379.0,1091.0,1069.0,1022.7142857142857,288.0,153.0,286.0,186.0,302.35714285714283,-133.0,1391.0,1675.0,1139.0,1682.7142857142858,-284.0,1046.0,1062.0,681.0,1237.2857142857142,-16.0,2018,1,20,20,5,1,0,0,0,0,1
2018-01-21,5495.0,5861.0,7559.0,6563.0,6466.0,9620.0,-605.0,-4850.0,25.175,-14.23333333333333,-35.65,8.85297619047619,-35.65,0.05842281879194633,-47.875,3.1,6.933333333333334,5.516666666666667,5.907993197278912,2.2714285714285714,5.439872720364742,1.8333333333333333,19.0,25.0,20.0,25.323214285714283,15.9,24.480668218085107,14.0,0.6634909709770569,-0.09173093557754441,-0.5907063750054538,0.36340926324262846,-0.5907063750054538,-0.0007427253636852144,-5.480638923341992,6310.0,8856.0,6148.0,8609.285714285714,-2546.0,2716.0,5676.0,3441.0,4566.714285714285,-2960.0,1266.0,1500.0,662.0,1598.5714285714287,-234.0,49.0,58.0,46.0,90.35714285714286,-9.0,1998.0,1940.0,1725.0,1711.857142857143,58.0,377.0,252.0,209.0,771.0714285714286,125.0,1513.0,2221.0,1608.0,2026.2857142857142,-708.0,2019.0,3075.0,1896.0,2903.1428571428573,-1056.0,1283.0,2047.0,1308.0,1800.857142857143,-764.0,1396.0,1860.0,1194.0,1905.142857142857,-464.0,287.0,373.0,191.0,408.5,-86.0,2629.0,5147.0,3246.0,4302.642857142857,-2518.0,246.0,203.0,193.0,457.35714285714283,43.0,1394.0,1116.0,1090.0,1044.4285714285713,278.0,174.0,235.0,148.0,304.2142857142857,-61.0,1216.0,1486.0,951.0,1701.642857142857,-270.0,890.0,1413.0,584.0,1259.142857142857,-523.0,2018,1,21,21,6,1,0,0,0,0,1
2018-01-22,8269.0,5495.0,8849.0,7559.0,6563.0,11129.0,-1068.0,-4125.0,26.825,25.175,-14.23333333333333,9.99940476190476,-35.65,0.09430294906166221,-47.875,2.9333333333333336,3.1,6.933333333333334,5.620578231292517,2.2714285714285714,5.436543982798963,1.8333333333333333,14.0,19.0,25.0,24.844642857142862,14.0,24.46674966799469,14.0,0.655167932494729,0.6634909709770569,-0.09173093557754441,0.4452217110324844,-0.5907063750054538,0.00013651144309550177,-5.480638923341992,5882.0,10741.0,5425.0,8641.92857142857,-4859.0,3218.0,5555.0,5847.0,4378.928571428572,-2337.0,1842.0,2266.0,901.0,1665.7857142857142,-424.0,105.0,144.0,30.0,95.71428571428571,-39.0,1448.0,1640.0,2122.0,1663.7142857142858,-192.0,676.0,842.0,265.0,800.4285714285714,-166.0,1594.0,2464.0,2352.0,1972.142857142857,-870.0,2208.0,3633.0,2909.0,2853.0714285714284,-1425.0,1632.0,2051.0,1988.0,1775.4285714285713,-419.0,1663.0,2255.0,1709.0,1901.857142857143,-592.0,345.0,564.0,325.0,409.92857142857144,-219.0,3029.0,4876.0,5416.0,4132.142857142857,-1847.0,359.0,582.0,182.0,470.0,-223.0,990.0,918.0,1532.0,1005.7142857142857,72.0,220.0,471.0,184.0,306.7857142857143,-251.0,1650.0,2437.0,1003.0,1747.857142857143,-787.0,1267.0,1697.0,987.0,1279.142857142857,-430.0,2018,1,22,22,0,0,0,0,0,0,1
2018-01-23,7764.0,8269.0,8155.0,8849.0,7559.0,9596.0,710.0,-2860.0,20.391666666666666,26.825,25.175,10.100595238095238,-35.65,0.1214747880410531,-47.875,5.383333333333333,2.9333333333333336,3.1,5.532653061224489,2.2714285714285714,5.436473411645825,1.8333333333333333,24.366666666666664,14.0,19.0,25.14940476190476,14.0,24.466616931918654,14.0,0.747523951438017,0.655167932494729,0.6634909709770569,0.4402969649500611,-0.5907063750054538,0.0011370301044006175,-5.480638923341992,9299.0,11229.0,8308.0,8712.714285714286,-1930.0,3334.0,4068.0,6744.0,4135.357142857143,-734.0,1979.0,2273.0,1746.0,1682.4285714285713,-294.0,130.0,112.0,72.0,99.85714285714286,18.0,1523.0,1580.0,1440.0,1669.642857142857,-57.0,1226.0,923.0,886.0,824.7142857142857,303.0,1842.0,1906.0,2719.0,1909.5,-64.0,2796.0,3013.0,3728.0,2786.5,-217.0,1549.0,1709.0,2291.0,1722.4285714285713,-160.0,2002.0,2232.0,2198.0,1887.857142857143,-230.0,437.0,568.0,478.0,407.0,-131.0,3275.0,3406.0,6143.0,3927.285714285714,-131.0,680.0,728.0,582.0,477.0,-48.0,999.0,904.0,883.0,1014.0,95.0,312.0,368.0,469.0,295.57142857142856,-56.0,2006.0,2289.0,1875.0,1757.2142857142858,-283.0,1409.0,1738.0,1466.0,1275.0714285714287,-329.0,2018,1,23,23,1,0,0,0,0,0,1
2018-01-24,7749.0,7764.0,8416.0,8155.0,8849.0,8454.0,-1085.0,-1832.0,-5.274999999999999,20.391666666666666,26.825,8.475595238095236,-35.65,0.11426024955436723,-47.875,8.716666666666667,5.383333333333333,2.9333333333333336,5.912414965986395,2.2714285714285714,5.440818038473667,1.8333333333333333,26.7,24.366666666666664,14.0,23.406547619047622,14.0,24.46957505518764,14.0,0.438254930931155,0.747523951438017,0.655167932494729,0.4418227597357302,-0.5907063750054538,0.001721412324757241,-5.480638923341992,9478.0,10218.0,9785.0,8690.785714285714,-740.0,3088.0,3190.0,5038.0,3996.0714285714284,-102.0,1733.0,1903.0,1746.0,1681.5,-170.0,182.0,97.0,79.0,107.21428571428571,85.0,1440.0,1562.0,1442.0,1669.5,-122.0,1119.0,1111.0,731.0,852.4285714285714,8.0,1567.0,1678.0,2246.0,1861.0,-111.0,2554.0,2621.0,2945.0,2758.5714285714284,-67.0,1468.0,1576.0,1987.0,1685.357142857143,-108.0,1952.0,1955.0,1917.0,1890.357142857143,-3.0,428.0,485.0,407.0,408.5,-57.0,2967.0,3002.0,4828.0,3794.3571428571427,-35.0,663.0,648.0,575.0,483.2857142857143,15.0,1006.0,893.0,802.0,1028.5714285714287,113.0,302.0,337.0,363.0,291.2142857142857,-35.0,1875.0,1933.0,1582.0,1778.142857142857,-58.0,1181.0,1498.0,1346.0,1263.2857142857142,-317.0,2018,1,24,24,2,0,0,0,0,0,1
2018-01-25,8073.0,7749.0,7980.0,8416.0,8155.0,7920.0,-406.0,-705.0,-3.3000000000000007,-5.274999999999999,20.391666666666666,6.8827380952380945,-35.65,0.1097018246550957,-47.875,8.433333333333334,8.716666666666667,5.383333333333333,6.352551020408163,2.9333333333333336,5.444776392038296,1.8333333333333333,24.666666666666668,26.7,24.366666666666664,22.16845238095238,14.0,24.469835758377428,14.0,0.2336148511815055,0.438254930931155,0.747523951438017,0.4591559516429747,-0.5907063750054538,0.0020310163819758633,-5.480638923341992,9116.0,10880.0,8378.0,8743.5,-1764.0,3138.0,2590.0,5100.0,3855.9285714285716,548.0,1984.0,1893.0,602.0,1780.2142857142858,91.0,117.0,101.0,142.0,105.42857142857143,16.0,1500.0,1645.0,1239.0,1688.142857142857,-145.0,1061.0,1152.0,523.0,890.8571428571429,-91.0,1587.0,1520.0,2104.0,1824.0714285714287,67.0,2675.0,2538.0,2467.0,2773.4285714285716,137.0,1497.0,1439.0,1606.0,1677.5714285714287,58.0,2032.0,1830.0,1392.0,1936.0714285714287,202.0,470.0,436.0,269.0,422.85714285714283,34.0,2858.0,2525.0,4758.0,3658.6428571428573,333.0,692.0,730.0,355.0,507.35714285714283,-38.0,993.0,1046.0,669.0,1051.7142857142858,-53.0,305.0,295.0,295.0,291.92857142857144,10.0,2231.0,1857.0,961.0,1868.857142857143,374.0,1185.0,1357.0,820.0,1289.357142857143,-172.0,2018,1,25,25,3,0,0,0,0,0,1
2018-01-26,7618.0,8073.0,5861.0,7980.0,8416.0,8022.0,-343.0,153.0,-8.666666666666666,-3.3000000000000007,-5.274999999999999,2.885119047619047,-35.65,0.09800000000000002,-47.875,3.783333333333333,8.433333333333334,8.716666666666667,6.175850340136054,2.9333333333333336,5.4425816191734295,1.8333333333333333,16.05,24.666666666666668,26.7,21.598809523809525,14.0,24.4587131219727,14.0,0.2336148511815055,0.2336148511815055,0.438254930931155,0.38780270807180733,-0.5907063750054538,0.0023397948283752365,-5.480638923341992,9346.0,9820.0,6755.0,8928.57142857143,-474.0,2458.0,2192.0,6420.0,3572.9285714285716,266.0,1990.0,1821.0,1631.0,1805.857142857143,169.0,116.0,106.0,134.0,104.14285714285714,10.0,1871.0,1732.0,1778.0,1694.7857142857142,139.0,983.0,1701.0,863.0,899.4285714285714,-718.0,1504.0,1420.0,2579.0,1747.2857142857142,84.0,2570.0,2479.0,3755.0,2688.785714285714,91.0,1346.0,1455.0,2146.0,1620.4285714285713,-109.0,1940.0,2028.0,2226.0,1915.642857142857,-88.0,484.0,465.0,426.0,427.0,19.0,2446.0,2888.0,6127.0,3395.714285714286,-442.0,680.0,598.0,410.0,526.6428571428571,82.0,1209.0,1107.0,888.0,1074.642857142857,102.0,240.0,248.0,381.0,281.85714285714283,-8.0,2055.0,1716.0,2402.0,1844.0714285714287,339.0,1204.0,1355.0,953.0,1307.2857142857142,-151.0,2018,1,26,26,4,0,0,0,0,0,1
2018-01-27,5841.0,7618.0,5495.0,5861.0,7980.0,6466.0,-362.0,-404.0,6.733333333333334,-8.666666666666666,-3.3000000000000007,0.3357142857142853,-35.65,0.10683533067021751,-47.875,5.449999999999999,3.783333333333333,8.433333333333334,5.950850340136054,2.9333333333333336,5.442591405955522,1.8333333333333333,20.05,16.05,24.666666666666668,20.872023809523807,14.0,24.45289687774846,14.0,0.09173093557754441,0.2336148511815055,0.2336148511815055,0.3218839582834224,-0.5907063750054538,0.0024588243100652084,-5.480638923341992,6323.0,7712.0,6113.0,8943.57142857143,-1389.0,1562.0,1998.0,6800.0,3198.785714285714,-436.0,1472.0,1504.0,1328.0,1816.142857142857,-32.0,74.0,67.0,74.0,104.14285714285714,7.0,2109.0,1896.0,1952.0,1706.0,213.0,468.0,831.0,338.0,908.7142857142857,-363.0,1092.0,1224.0,2422.0,1652.2857142857142,-132.0,1780.0,2006.0,3456.0,2569.0714285714284,-226.0,1193.0,1253.0,2381.0,1535.5714285714287,-60.0,1447.0,1600.0,2074.0,1870.857142857143,-153.0,297.0,313.0,323.0,425.14285714285717,-16.0,1403.0,2176.0,6316.0,3044.785714285714,-773.0,408.0,303.0,261.0,537.1428571428571,105.0,1627.0,1379.0,1091.0,1112.9285714285713,248.0,151.0,153.0,286.0,272.2142857142857,-2.0,1420.0,1391.0,1675.0,1825.857142857143,29.0,828.0,1046.0,1062.0,1290.5714285714287,-218.0,2018,1,27,27,5,1,0,0,0,0,1
2018-01-28,5180.0,5841.0,8269.0,5495.0,5861.0,6563.0,-20.0,-625.0,14.100000000000005,6.733333333333334,-8.666666666666666,0.7964285714285714,-35.65,0.12544326241134754,-47.875,3.6666666666666665,5.449999999999999,3.783333333333333,5.557993197278911,2.9333333333333336,5.440251584164628,1.8333333333333333,19.55,20.05,16.05,20.607738095238098,14.0,24.44643719806763,14.0,0.0647475293941584,0.09173093557754441,0.2336148511815055,0.24471361721850496,-0.5907063750054538,0.0025416550349110774,-5.480638923341992,4804.0,6310.0,8856.0,8654.142857142857,-1506.0,1260.0,2716.0,5676.0,2883.3571428571427,-1456.0,1212.0,1266.0,1500.0,1795.5714285714287,-54.0,89.0,49.0,58.0,106.35714285714286,40.0,2330.0,1998.0,1940.0,1733.857142857143,332.0,435.0,377.0,252.0,921.7857142857143,58.0,945.0,1513.0,2221.0,1561.142857142857,-568.0,1763.0,2019.0,3075.0,2475.3571428571427,-256.0,1107.0,1283.0,2047.0,1468.4285714285713,-176.0,1331.0,1396.0,1860.0,1833.0714285714287,-65.0,300.0,287.0,373.0,419.92857142857144,13.0,1265.0,2629.0,5147.0,2767.5,-1364.0,307.0,246.0,203.0,544.5714285714286,61.0,1616.0,1394.0,1116.0,1148.642857142857,222.0,132.0,174.0,235.0,264.85714285714283,-42.0,1426.0,1216.0,1486.0,1821.5714285714287,210.0,729.0,890.0,1413.0,1241.7142857142858,-161.0,2018,1,28,28,6,1,0,0,0,0,1
2018-01-29,7865.0,5180.0,7764.0,8269.0,5495.0,7559.0,-315.0,-1383.0,-6.200000000000003,14.100000000000005,6.733333333333334,0.2803571428571424,-35.65,0.11704293935369635,-47.875,6.071428571428571,3.6666666666666665,5.449999999999999,5.36547619047619,2.9333333333333336,5.441082080200501,1.8333333333333333,23.7,19.55,20.05,20.836309523809522,14.0,24.44545504385965,14.0,0.1956728899688187,0.0647475293941584,0.09173093557754441,0.17371996172528942,-0.5907063750054538,0.002798137418621446,-5.480638923341992,9212.0,5882.0,10741.0,8544.92857142857,3330.0,2701.0,3218.0,5555.0,2679.5,-517.0,1944.0,1842.0,2266.0,1772.5714285714287,102.0,191.0,105.0,144.0,109.71428571428571,86.0,1666.0,1448.0,1640.0,1735.7142857142858,218.0,1093.0,676.0,842.0,939.7142857142857,417.0,1438.0,1594.0,2464.0,1487.857142857143,-156.0,2765.0,2208.0,3633.0,2413.3571428571427,557.0,1412.0,1632.0,2051.0,1422.7857142857142,-220.0,2014.0,1663.0,2255.0,1815.857142857143,351.0,476.0,345.0,564.0,413.64285714285717,131.0,2541.0,3029.0,4876.0,2600.714285714286,-488.0,771.0,359.0,582.0,558.0714285714286,412.0,1146.0,990.0,918.0,1164.9285714285713,156.0,309.0,220.0,471.0,253.28571428571428,89.0,2184.0,1650.0,2437.0,1803.5,534.0,1161.0,1267.0,1697.0,1203.4285714285713,-106.0,2018,1,29,29,0,0,0,0,0,0,1
2018-01-30,7568.0,7865.0,7749.0,7764.0,8269.0,8849.0,-404.0,306.0,-16.441666666666666,-6.200000000000003,14.100000000000005,-0.8636904761904768,-35.65,0.09508178603006193,-47.875,6.628571428571428,6.071428571428571,3.6666666666666665,5.581802721088436,2.9333333333333336,5.442642512984169,1.8333333333333333,31.05,23.7,19.55,21.754166666666666,14.0,24.454133815155497,14.0,-0.18287881509759263,0.1956728899688187,0.0647475293941584,0.16513566023371595,-0.5907063750054538,0.002551881513427528,-5.480638923341992,9234.0,9299.0,11229.0,8402.42857142857,-65.0,2353.0,3334.0,4068.0,2557.0,-981.0,1750.0,1979.0,2273.0,1735.2142857142858,-229.0,136.0,130.0,112.0,111.42857142857143,6.0,1564.0,1523.0,1580.0,1734.5714285714287,41.0,1247.0,1226.0,923.0,962.8571428571429,21.0,1338.0,1842.0,1906.0,1447.2857142857142,-504.0,2381.0,2796.0,3013.0,2368.214285714286,-415.0,1403.0,1549.0,1709.0,1400.9285714285713,-146.0,1983.0,2002.0,2232.0,1798.0714285714287,-19.0,484.0,437.0,568.0,407.64285714285717,47.0,2534.0,3275.0,3406.0,2538.4285714285716,-741.0,838.0,680.0,728.0,565.9285714285714,158.0,962.0,999.0,904.0,1169.0714285714287,-37.0,259.0,312.0,368.0,245.5,-53.0,1992.0,2006.0,2289.0,1782.2857142857142,-14.0,997.0,1409.0,1738.0,1150.5,-412.0,2018,1,30,30,1,0,0,0,0,0,1
2018-01-31,7843.0,7568.0,8073.0,7749.0,7764.0,8155.0,-196.0,-1281.0,-16.45,-16.441666666666666,-6.200000000000003,-2.6886904761904766,-35.65,0.07316777041942608,-47.875,7.114285714285714,6.628571428571428,6.071428571428571,5.765476190476191,2.9333333333333336,5.444836270466192,1.8333333333333333,27.25,31.05,23.7,22.564880952380953,14.0,24.457802930883638,14.0,-0.5848584051230308,-0.18287881509759263,0.1956728899688187,0.12336005986778519,-0.5907063750054538,0.0017738546437103648,-5.480638923341992,8939.0,9478.0,10218.0,8311.07142857143,-539.0,2577.0,3088.0,3190.0,2513.214285714286,-511.0,1838.0,1733.0,1903.0,1730.5714285714287,105.0,156.0,182.0,97.0,115.64285714285714,-26.0,1497.0,1440.0,1562.0,1729.9285714285713,57.0,1073.0,1119.0,1111.0,960.1428571428571,-46.0,1303.0,1567.0,1678.0,1420.5,-264.0,2499.0,2554.0,2621.0,2359.5,-55.0,1373.0,1468.0,1576.0,1386.4285714285713,-95.0,2002.0,1952.0,1955.0,1801.4285714285713,50.0,413.0,428.0,485.0,402.5,-15.0,2583.0,2967.0,3002.0,2508.5,-384.0,709.0,663.0,648.0,570.2857142857143,46.0,950.0,1006.0,893.0,1173.142857142857,-56.0,251.0,302.0,337.0,239.35714285714286,-51.0,2051.0,1875.0,1933.0,1790.7142857142858,176.0,1044.0,1181.0,1498.0,1118.0714285714287,-137.0,2018,1,31,31,2,0,0,0,0,0,1
2018-02-01,7665.0,7843.0,7618.0,8073.0,7749.0,8416.0,94.0,-312.0,14.350000000000001,-16.45,-16.441666666666666,0.09702380952380908,-35.65,0.09205246913580249,-47.875,5.714285714285714,7.114285714285714,6.628571428571428,5.674659863945578,2.9333333333333336,5.445189415215627,1.8333333333333333,23.333333333333332,27.25,31.05,22.479761904761904,14.0,24.456329183049363,14.0,-0.2336148511815055,-0.5848584051230308,-0.18287881509759263,0.11714496151138307,-0.5907063750054538,0.0014624939217193385,-5.480638923341992,8452.0,9116.0,10880.0,8137.642857142857,-664.0,2820.0,3138.0,2590.0,2529.6428571428573,-318.0,1897.0,1984.0,1893.0,1730.857142857143,-87.0,130.0,117.0,101.0,117.71428571428571,13.0,1509.0,1500.0,1645.0,1720.2142857142858,9.0,1141.0,1061.0,1152.0,959.3571428571429,80.0,1470.0,1587.0,1520.0,1416.9285714285713,-117.0,2518.0,2675.0,2538.0,2358.0714285714284,-157.0,1579.0,1497.0,1439.0,1396.4285714285713,82.0,1959.0,2032.0,1830.0,1810.642857142857,-73.0,390.0,470.0,436.0,399.2142857142857,-80.0,2864.0,2858.0,2525.0,2532.714285714286,6.0,754.0,692.0,730.0,572.0,62.0,1016.0,993.0,1046.0,1171.0,23.0,236.0,305.0,295.0,235.14285714285714,-69.0,2019.0,2231.0,1857.0,1802.2857142857142,-212.0,1036.0,1185.0,1357.0,1095.142857142857,-149.0,2018,2,1,32,3,0,0,0,0,0,1
2018-02-02,7686.0,7665.0,5841.0,7618.0,8073.0,7980.0,-408.0,-751.0,15.616666666666667,14.350000000000001,-16.45,3.7589285714285707,-16.45,0.11256054601497141,-47.875,7.385714285714285,5.714285714285714,7.114285714285714,5.8081632653061215,2.9333333333333336,5.4477293692346045,1.8333333333333333,26.05,23.333333333333332,27.25,22.911904761904765,14.0,24.458415139616058,14.0,-0.08701137698962969,-0.2336148511815055,-0.5848584051230308,0.1531231756553705,-0.5848584051230308,0.0013456195876224441,-5.480638923341992,9412.0,9346.0,9820.0,8108.5,66.0,2393.0,2458.0,2192.0,2544.0,-65.0,1837.0,1990.0,1821.0,1732.0,-153.0,117.0,116.0,106.0,118.5,1.0,1775.0,1871.0,1732.0,1723.2857142857142,-96.0,942.0,983.0,1701.0,905.1428571428571,-41.0,1351.0,1504.0,1420.0,1412.0,-153.0,2489.0,2570.0,2479.0,2358.785714285714,-81.0,1407.0,1346.0,1455.0,1393.0,61.0,1811.0,1940.0,2028.0,1795.142857142857,-129.0,427.0,484.0,465.0,396.5,-57.0,2431.0,2446.0,2888.0,2500.0714285714284,-15.0,694.0,680.0,598.0,578.8571428571429,14.0,1127.0,1209.0,1107.0,1172.4285714285713,-82.0,237.0,240.0,248.0,234.35714285714286,-3.0,1921.0,2055.0,1716.0,1816.9285714285713,-134.0,1086.0,1204.0,1355.0,1075.9285714285713,-118.0,2018,2,2,33,4,0,0,0,0,0,1
2018-02-03,6228.0,7686.0,5180.0,5841.0,7618.0,5861.0,68.0,-294.0,-25.200000000000003,15.616666666666667,14.350000000000001,2.975595238095237,-25.200000000000003,0.07916666666666669,-47.875,8.257142857142856,7.385714285714285,5.714285714285714,5.902721088435373,2.9333333333333336,5.451401805166511,1.8333333333333333,28.5,26.05,23.333333333333332,23.16190476190476,14.0,24.463698257080612,14.0,-0.40148895972852516,-0.08701137698962969,-0.2336148511815055,0.130997602501729,-0.5848584051230308,0.0008141755515853101,-5.480638923341992,5967.0,6323.0,7712.0,7983.857142857143,-356.0,1378.0,1562.0,1998.0,2499.714285714286,-184.0,1331.0,1472.0,1504.0,1719.642857142857,-141.0,111.0,74.0,67.0,121.64285714285714,37.0,2342.0,2109.0,1896.0,1755.142857142857,233.0,483.0,468.0,831.0,880.2857142857143,15.0,1052.0,1092.0,1224.0,1399.7142857142858,-40.0,1800.0,1780.0,2006.0,2344.0714285714284,20.0,1191.0,1193.0,1253.0,1388.5714285714287,-2.0,1420.0,1447.0,1600.0,1782.2857142857142,-27.0,301.0,297.0,313.0,395.64285714285717,4.0,1409.0,1403.0,2176.0,2445.285714285714,6.0,396.0,408.0,303.0,585.5,-12.0,1712.0,1627.0,1379.0,1196.2142857142858,85.0,111.0,151.0,153.0,231.35714285714286,-40.0,1551.0,1420.0,1391.0,1828.357142857143,131.0,629.0,828.0,1046.0,1046.142857142857,-199.0,2018,2,3,34,5,1,0,0,0,0,1
2018-02-04,5108.0,6228.0,7865.0,5180.0,5841.0,5495.0,387.0,367.0,-21.175000000000004,-25.200000000000003,15.616666666666667,-0.33511904761904887,-25.200000000000003,0.05116381203337726,-47.875,5.614285714285714,8.257142857142856,7.385714285714285,6.082312925170067,2.9333333333333336,5.451614447345517,1.8333333333333333,20.3,28.5,26.05,23.254761904761903,14.0,24.458262619669277,14.0,-0.6293926657345827,-0.40148895972852516,-0.08701137698962969,0.03864877130804047,-0.6293926657345827,-1.6136492269983815e-05,-5.480638923341992,5100.0,4804.0,6310.0,7897.428571428572,296.0,1178.0,1260.0,2716.0,2389.8571428571427,-82.0,977.0,1212.0,1266.0,1699.0,-235.0,66.0,89.0,49.0,122.85714285714286,-23.0,2231.0,2330.0,1998.0,1771.7857142857142,-99.0,556.0,435.0,377.0,893.0714285714286,121.0,903.0,945.0,1513.0,1356.142857142857,-42.0,1758.0,1763.0,2019.0,2325.4285714285716,-5.0,1016.0,1107.0,1283.0,1369.5,-91.0,1194.0,1331.0,1396.0,1767.857142857143,-137.0,256.0,300.0,287.0,393.42857142857144,-44.0,1201.0,1265.0,2629.0,2343.285714285714,-64.0,308.0,307.0,246.0,589.9285714285714,1.0,1583.0,1616.0,1394.0,1209.7142857142858,-33.0,152.0,132.0,174.0,229.78571428571428,20.0,1344.0,1426.0,1216.0,1837.5,-82.0,568.0,729.0,890.0,1023.1428571428571,-161.0,2018,2,4,35,6,1,0,0,0,0,1
2018-02-05,7495.0,5108.0,7568.0,7865.0,5180.0,8269.0,-72.0,-387.0,-3.1999999999999957,-21.175000000000004,-25.200000000000003,-2.4797619047619057,-25.200000000000003,0.04688596491228073,-47.875,7.1000000000000005,5.614285714285714,8.257142857142856,6.379931972789116,3.6666666666666665,5.453763581051717,1.8333333333333333,27.225,20.3,28.5,24.199404761904763,16.05,24.461869839200347,14.0,-0.23180161405732447,-0.6293926657345827,-0.40148895972852516,-0.024706196302820498,-0.6293926657345827,-0.00032111738380295025,-5.480638923341992,8381.0,9212.0,5882.0,8075.928571428572,-831.0,2477.0,2701.0,3218.0,2336.9285714285716,-224.0,1773.0,1944.0,1842.0,1694.0714285714287,-171.0,187.0,191.0,105.0,128.71428571428572,-4.0,1635.0,1666.0,1448.0,1785.142857142857,-31.0,1170.0,1093.0,676.0,928.3571428571429,77.0,1439.0,1438.0,1594.0,1345.0714285714287,1.0,2477.0,2765.0,2208.0,2344.6428571428573,-288.0,1377.0,1412.0,1632.0,1351.2857142857142,-35.0,1934.0,2014.0,1663.0,1787.2142857142858,-80.0,464.0,476.0,345.0,401.92857142857144,-12.0,2461.0,2541.0,3029.0,2302.714285714286,-80.0,752.0,771.0,359.0,618.0,-19.0,1102.0,1146.0,990.0,1217.7142857142858,-44.0,251.0,309.0,220.0,232.0,-58.0,2238.0,2184.0,1650.0,1879.5,54.0,889.0,1161.0,1267.0,996.1428571428571,-272.0,2018,2,5,36,0,0,0,0,0,0,1
2018-02-06,7975.0,7495.0,7843.0,7568.0,7865.0,7764.0,-370.0,-774.0,-12.475000000000001,-3.1999999999999957,-21.175000000000004,-4.827380952380953,-25.200000000000003,0.03043144984669297,-47.875,3.5142857142857147,7.1000000000000005,5.614285714285714,6.246428571428571,3.5142857142857147,5.451238219246032,1.8333333333333333,44.1,27.225,20.3,25.608928571428574,16.05,24.487440321180557,14.0,-0.21980465004869476,-0.23180161405732447,-0.6293926657345827,-0.0938010964090142,-0.6293926657345827,-0.0006095320127975518,-5.480638923341992,8615.0,9234.0,9299.0,8027.071428571428,-619.0,2763.0,2353.0,3334.0,2296.1428571428573,410.0,1498.0,1750.0,1979.0,1659.7142857142858,-252.0,104.0,136.0,130.0,126.85714285714286,-32.0,1525.0,1564.0,1523.0,1785.2857142857142,-39.0,1046.0,1247.0,1226.0,915.5,-201.0,1476.0,1338.0,1842.0,1318.9285714285713,138.0,2378.0,2381.0,2796.0,2314.785714285714,-3.0,1392.0,1403.0,1549.0,1340.0714285714287,-11.0,1812.0,1983.0,2002.0,1773.642857142857,-171.0,333.0,484.0,437.0,394.5,-151.0,2634.0,2534.0,3275.0,2256.9285714285716,100.0,673.0,838.0,680.0,617.5,-165.0,1028.0,962.0,999.0,1219.7857142857142,66.0,270.0,259.0,312.0,229.0,11.0,1927.0,1992.0,2006.0,1873.857142857143,-65.0,880.0,997.0,1409.0,958.3571428571429,-117.0,2018,2,6,37,1,0,0,0,0,0,1
2018-02-07,7379.0,7975.0,7665.0,7843.0,7568.0,7749.0,407.0,211.0,16.625,-12.475000000000001,-3.1999999999999957,-3.2630952380952394,-25.200000000000003,0.05220909886264219,-47.875,5.0,3.5142857142857147,7.1000000000000005,5.98095238095238,3.5142857142857147,5.450651433525295,1.8333333333333333,27.666666666666668,44.1,27.225,25.67797619047619,16.05,24.49157455570004,14.0,0.3136575588550419,-0.21980465004869476,-0.23180161405732447,-0.10270090870016513,-0.6293926657345827,-0.00019710800903398305,-5.480638923341992,8453.0,8939.0,9478.0,7953.857142857143,-486.0,3160.0,2577.0,3088.0,2301.285714285714,583.0,1534.0,1838.0,1733.0,1645.5,-304.0,99.0,156.0,182.0,120.92857142857143,-57.0,1418.0,1497.0,1440.0,1783.7142857142858,-79.0,1043.0,1073.0,1119.0,910.0714285714286,-30.0,1428.0,1303.0,1567.0,1309.0,125.0,2696.0,2499.0,2554.0,2324.9285714285716,197.0,1366.0,1373.0,1468.0,1332.7857142857142,-7.0,1838.0,2002.0,1952.0,1765.5,-164.0,359.0,413.0,428.0,389.57142857142856,-54.0,3003.0,2583.0,2967.0,2259.5,420.0,666.0,709.0,663.0,617.7142857142857,-43.0,1020.0,950.0,1006.0,1220.7857142857142,70.0,323.0,251.0,302.0,230.5,72.0,1835.0,2051.0,1875.0,1871.0,-216.0,855.0,1044.0,1181.0,935.0714285714286,-189.0,2018,2,7,38,2,0,0,0,0,0,1
2018-02-08,7830.0,7379.0,7686.0,7665.0,7843.0,8073.0,-464.0,-370.0,-2.1000000000000014,16.625,-12.475000000000001,-3.1773809523809535,-25.200000000000003,0.04938837920489299,-47.875,7.057142857142857,5.0,3.5142857142857147,5.882653061224489,3.5142857142857147,5.4527377860235005,1.8333333333333333,26.825000000000003,27.666666666666668,44.1,25.83214285714286,16.05,24.494604978354978,14.0,0.3136575588550419,0.3136575588550419,-0.21980465004869476,-0.09698357243776967,-0.6293926657345827,0.00021423493574200105,-5.480638923341992,9403.0,8452.0,9116.0,7974.357142857143,951.0,2465.0,2820.0,3138.0,2253.214285714286,-355.0,1681.0,1897.0,1984.0,1623.857142857143,-216.0,146.0,130.0,117.0,123.0,16.0,1608.0,1509.0,1500.0,1791.4285714285713,99.0,1178.0,1141.0,1061.0,918.4285714285714,37.0,1346.0,1470.0,1587.0,1291.7857142857142,-124.0,2502.0,2518.0,2675.0,2312.5714285714284,-16.0,1358.0,1579.0,1497.0,1322.857142857143,-221.0,1891.0,1959.0,2032.0,1755.4285714285713,-68.0,412.0,390.0,470.0,385.42857142857144,22.0,2582.0,2864.0,2858.0,2239.785714285714,-282.0,748.0,754.0,692.0,621.7142857142857,-6.0,974.0,1016.0,993.0,1219.4285714285713,-42.0,260.0,236.0,305.0,227.28571428571428,24.0,2053.0,2019.0,2231.0,1858.2857142857142,34.0,911.0,1036.0,1185.0,915.5,-125.0,2018,2,8,39,3,0,0,0,0,0,1
2018-02-09,7204.0,7830.0,6228.0,7686.0,7665.0,7618.0,165.0,-243.0,-5.575000000000001,-2.1000000000000014,16.625,-2.95654761904762,-25.200000000000003,0.04202661431064574,-47.875,5.228571428571429,7.057142857142857,5.0,5.985884353741496,3.5142857142857147,5.452447038478168,1.8333333333333333,17.7,26.825000000000003,27.666666666666668,25.95,17.7,24.48579226113273,14.0,0.1318253927794224,0.3136575588550419,0.3136575588550419,-0.10425424803791847,-0.6293926657345827,0.0003865008491499597,-5.480638923341992,8358.0,9412.0,9346.0,7903.785714285715,-1054.0,2683.0,2393.0,2458.0,2269.285714285714,290.0,1604.0,1837.0,1990.0,1596.2857142857142,-233.0,101.0,117.0,116.0,121.92857142857143,-16.0,1680.0,1775.0,1871.0,1777.7857142857142,-95.0,1056.0,942.0,983.0,923.6428571428571,114.0,1431.0,1351.0,1504.0,1286.5714285714287,80.0,2368.0,2489.0,2570.0,2298.1428571428573,-121.0,1427.0,1407.0,1346.0,1328.642857142857,20.0,1906.0,1811.0,1940.0,1753.0,95.0,409.0,427.0,484.0,380.07142857142856,-18.0,2790.0,2431.0,2446.0,2264.3571428571427,359.0,729.0,694.0,680.0,625.2142857142857,35.0,1071.0,1127.0,1209.0,1209.5714285714287,-56.0,253.0,237.0,240.0,228.21428571428572,16.0,1887.0,1921.0,2055.0,1846.2857142857142,-34.0,842.0,1086.0,1204.0,889.6428571428571,-244.0,2018,2,9,40,4,0,0,0,0,0,1
2018-02-10,6231.0,7204.0,5108.0,6228.0,7686.0,5841.0,-482.0,-414.0,32.85,-5.575000000000001,-2.1000000000000014,-1.0910714285714296,-25.200000000000003,0.0849128540305011,-47.875,3.0285714285714285,5.228571428571429,7.057142857142857,5.812925170068027,3.0285714285714285,5.449307303232174,1.8333333333333333,15.9,17.7,26.825000000000003,25.65357142857143,15.9,24.474670768566497,14.0,0.40148895972852516,0.1318253927794224,0.3136575588550419,-0.08212867488427698,-0.6293926657345827,0.0009108177888615612,-5.480638923341992,5056.0,5967.0,6323.0,7813.285714285715,-911.0,2544.0,1378.0,1562.0,2339.4285714285716,1166.0,1143.0,1331.0,1472.0,1572.7857142857142,-188.0,54.0,111.0,74.0,120.5,-57.0,1923.0,2342.0,2109.0,1764.5,-419.0,404.0,483.0,468.0,919.0714285714286,-79.0,1288.0,1052.0,1092.0,1300.5714285714287,236.0,1978.0,1800.0,1780.0,2312.285714285714,178.0,1242.0,1191.0,1193.0,1332.142857142857,51.0,1414.0,1420.0,1447.0,1750.642857142857,-6.0,244.0,301.0,297.0,376.2857142857143,-57.0,2292.0,1409.0,1403.0,2327.8571428571427,883.0,377.0,396.0,408.0,623.0,-19.0,1334.0,1712.0,1627.0,1188.642857142857,-378.0,153.0,111.0,151.0,228.35714285714286,42.0,1334.0,1551.0,1420.0,1840.142857142857,-217.0,711.0,629.0,828.0,881.2857142857143,82.0,2018,2,10,41,5,1,0,0,0,0,1
2018-02-11,5305.0,6231.0,7495.0,5108.0,6228.0,5180.0,3.0,390.0,24.799999999999997,32.85,-5.575000000000001,-0.326785714285716,-25.200000000000003,0.1171779808529156,-47.875,3.4571428571428577,3.0285714285714285,5.228571428571429,5.797959183673469,3.0285714285714285,5.446730117661553,1.8333333333333333,21.45,15.9,17.7,25.78928571428571,15.9,24.47075786977145,14.0,0.7530795212826189,0.40148895972852516,0.1318253927794224,-0.03296210403510123,-0.6293926657345827,0.0018927612660074586,-5.480638923341992,4077.0,5100.0,4804.0,7761.357142857143,-1023.0,1556.0,1178.0,1260.0,2360.5714285714284,378.0,884.0,977.0,1212.0,1549.357142857143,-93.0,143.0,66.0,89.0,124.35714285714286,77.0,1937.0,2231.0,2330.0,1736.4285714285713,-294.0,439.0,556.0,435.0,919.3571428571429,-117.0,1083.0,903.0,945.0,1310.4285714285713,180.0,1599.0,1758.0,1763.0,2300.5714285714284,-159.0,926.0,1016.0,1107.0,1319.2142857142858,-90.0,1226.0,1194.0,1331.0,1743.142857142857,32.0,222.0,256.0,300.0,370.7142857142857,-34.0,1526.0,1201.0,1265.0,2346.5,325.0,271.0,308.0,307.0,620.4285714285714,-37.0,1269.0,1583.0,1616.0,1163.857142857143,-314.0,116.0,152.0,132.0,227.21428571428572,-36.0,1301.0,1344.0,1426.0,1831.2142857142858,-43.0,601.0,568.0,729.0,872.1428571428571,33.0,2018,2,11,42,6,1,0,0,0,0,1
2018-02-12,7718.0,5305.0,7975.0,7495.0,5108.0,7865.0,197.0,125.0,10.699999999999996,24.799999999999997,32.85,0.8803571428571412,-25.200000000000003,0.1309756627553238,-47.875,6.3999999999999995,3.4571428571428577,3.0285714285714285,5.821428571428571,3.0285714285714285,5.4479617324966165,1.8333333333333333,21.725,21.45,15.9,25.648214285714285,15.9,24.467210378983637,14.0,0.2553937960741446,0.7530795212826189,0.40148895972852516,-0.028696325027577956,-0.6293926657345827,0.002223271089746881,-5.480638923341992,9664.0,8381.0,9212.0,7793.642857142857,1283.0,2623.0,2477.0,2701.0,2355.0,146.0,1454.0,1773.0,1944.0,1514.357142857143,-319.0,140.0,187.0,191.0,120.71428571428571,-47.0,1522.0,1635.0,1666.0,1726.142857142857,-113.0,1127.0,1170.0,1093.0,921.7857142857143,-43.0,1529.0,1439.0,1438.0,1316.9285714285713,90.0,2431.0,2477.0,2765.0,2276.714285714286,-46.0,1190.0,1377.0,1412.0,1303.357142857143,-187.0,1807.0,1934.0,2014.0,1728.357142857143,-127.0,376.0,464.0,476.0,363.57142857142856,-88.0,2477.0,2461.0,2541.0,2341.9285714285716,16.0,715.0,752.0,771.0,616.4285714285714,-37.0,1001.0,1102.0,1146.0,1153.5,-101.0,275.0,251.0,309.0,224.78571428571428,24.0,1917.0,2238.0,2184.0,1812.142857142857,-321.0,955.0,889.0,1161.0,857.4285714285714,66.0,2018,2,12,43,0,0,0,0,0,0,1
2018-02-13,7844.0,7718.0,7379.0,7975.0,7495.0,7568.0,223.0,-147.0,-0.375,10.699999999999996,24.799999999999997,2.027976190476189,-25.200000000000003,0.1303168402777778,-47.875,6.042857142857143,6.3999999999999995,3.4571428571428577,5.779591836734694,3.0285714285714285,5.448729339477726,1.8333333333333333,25.933333333333334,21.725,21.45,25.282738095238095,15.9,24.469102150537637,14.0,0.10660973505825799,0.2553937960741446,0.7530795212826189,-0.008018571445017195,-0.6293926657345827,0.00235919096470588,-5.480638923341992,8186.0,8615.0,9234.0,7718.785714285715,-429.0,2859.0,2763.0,2353.0,2391.1428571428573,96.0,1574.0,1498.0,1750.0,1501.7857142857142,76.0,145.0,104.0,136.0,121.35714285714286,41.0,1577.0,1525.0,1564.0,1727.0714285714287,52.0,1226.0,1046.0,1247.0,920.2857142857143,180.0,1474.0,1476.0,1338.0,1326.642857142857,-2.0,2544.0,2378.0,2381.0,2288.3571428571427,166.0,1481.0,1392.0,1403.0,1308.9285714285713,89.0,1882.0,1812.0,1983.0,1721.142857142857,70.0,385.0,333.0,484.0,356.5,52.0,2725.0,2634.0,2534.0,2355.5714285714284,91.0,792.0,673.0,838.0,613.1428571428571,119.0,1027.0,1028.0,962.0,1158.142857142857,-1.0,289.0,270.0,259.0,226.92857142857142,19.0,2019.0,1927.0,1992.0,1814.0714285714287,92.0,979.0,880.0,997.0,856.1428571428571,99.0,2018,2,13,44,1,0,0,0,0,0,1
2018-02-14,6931.0,7844.0,7830.0,7379.0,7975.0,7843.0,-131.0,276.0,3.9250000000000007,-0.375,10.699999999999996,3.483333333333331,-25.200000000000003,0.13525140875596012,-47.875,3.914285714285714,6.042857142857143,6.3999999999999995,5.551020408163265,3.0285714285714285,5.4467519636720665,1.8333333333333333,15.9,25.933333333333334,21.725,24.472023809523808,15.9,24.45805949312715,14.0,0.0,0.10660973505825799,0.2553937960741446,0.033757028920913576,-0.6293926657345827,0.002356123096091178,-5.480638923341992,7856.0,8453.0,8939.0,7641.428571428572,-597.0,2941.0,3160.0,2577.0,2417.1428571428573,-219.0,1284.0,1534.0,1838.0,1462.2142857142858,-250.0,71.0,99.0,156.0,115.28571428571429,-28.0,1442.0,1418.0,1497.0,1723.142857142857,24.0,1109.0,1043.0,1073.0,922.8571428571429,66.0,1552.0,1428.0,1303.0,1344.4285714285713,124.0,2346.0,2696.0,2499.0,2277.4285714285716,-350.0,1284.0,1366.0,1373.0,1302.5714285714287,-82.0,1692.0,1838.0,2002.0,1699.0,-146.0,357.0,359.0,413.0,352.5,-2.0,2731.0,3003.0,2583.0,2366.1428571428573,-272.0,622.0,666.0,709.0,606.9285714285714,-44.0,864.0,1020.0,950.0,1152.0,-156.0,297.0,323.0,251.0,230.21428571428572,-26.0,1740.0,1835.0,2051.0,1791.857142857143,-95.0,992.0,855.0,1044.0,852.4285714285714,137.0,2018,2,14,45,2,0,0,0,0,0,1
2018-02-15,7200.0,6931.0,7204.0,7830.0,7379.0,7665.0,-448.0,-912.0,23.150000000000002,3.9250000000000007,-0.375,4.11190476190476,-25.200000000000003,0.16514069264069264,-47.875,4.2,3.914285714285714,6.042857142857143,5.442857142857143,3.0285714285714285,5.445147392290249,1.8333333333333333,38.1,15.9,25.933333333333334,25.526785714285715,15.9,24.47561668811669,14.0,0.2712008462679889,0.0,0.10660973505825799,0.06981529302444889,-0.6293926657345827,0.0027052720872235126,-5.480638923341992,9193.0,9403.0,8452.0,7694.357142857143,-210.0,2629.0,2465.0,2820.0,2403.5,164.0,1600.0,1681.0,1897.0,1441.0,-81.0,111.0,146.0,130.0,113.92857142857143,-35.0,1635.0,1608.0,1509.0,1732.142857142857,27.0,1322.0,1178.0,1141.0,935.7857142857143,144.0,1358.0,1346.0,1470.0,1336.4285714285713,12.0,2449.0,2502.0,2518.0,2272.5,-53.0,1463.0,1358.0,1579.0,1294.2857142857142,105.0,1903.0,1891.0,1959.0,1695.0,12.0,452.0,412.0,390.0,356.92857142857144,40.0,2619.0,2582.0,2864.0,2348.6428571428573,37.0,692.0,748.0,754.0,602.5,-56.0,978.0,974.0,1016.0,1149.2857142857142,4.0,271.0,260.0,236.0,232.71428571428572,11.0,2224.0,2053.0,2019.0,1806.5,171.0,912.0,911.0,1036.0,843.5714285714286,1.0,2018,2,15,46,3,0,0,0,0,0,1
2018-02-16,6671.0,7200.0,6231.0,7204.0,7830.0,7686.0,-630.0,-465.0,33.775,23.150000000000002,3.9250000000000007,5.408928571428569,-25.200000000000003,0.2087332468655426,-47.875,4.928571428571429,4.2,3.914285714285714,5.2673469387755105,3.0285714285714285,5.444483412902436,1.8333333333333333,27.8,38.1,15.9,25.651785714285715,15.9,24.47988967437875,14.0,0.5148017721456299,0.2712008462679889,0.0,0.11280194653411028,-0.6293926657345827,0.0033694698823706027,-5.480638923341992,7928.0,8358.0,9412.0,7588.357142857143,-430.0,2240.0,2683.0,2393.0,2392.5714285714284,-443.0,1518.0,1604.0,1837.0,1418.2142857142858,-86.0,133.0,101.0,117.0,115.07142857142857,32.0,1693.0,1680.0,1775.0,1726.2857142857142,13.0,1136.0,1056.0,942.0,949.6428571428571,80.0,1260.0,1431.0,1351.0,1329.9285714285713,-171.0,2318.0,2368.0,2489.0,2260.285714285714,-50.0,1269.0,1427.0,1407.0,1284.4285714285713,-158.0,1802.0,1906.0,1811.0,1694.357142857143,-104.0,427.0,409.0,427.0,356.92857142857144,18.0,2315.0,2790.0,2431.0,2340.3571428571427,-475.0,638.0,729.0,694.0,598.5,-91.0,1073.0,1071.0,1127.0,1145.4285714285713,2.0,199.0,253.0,237.0,230.0,-54.0,1979.0,1887.0,1921.0,1810.642857142857,92.0,873.0,842.0,1086.0,828.3571428571429,31.0,2018,2,16,47,4,0,0,0,0,0,1
2018-02-17,5353.0,6671.0,5305.0,6231.0,7204.0,6228.0,-533.0,-1015.0,-16.900000000000002,33.775,23.150000000000002,6.001785714285712,-21.175000000000004,0.18657167530224525,-47.875,6.271428571428571,4.928571428571429,4.2,5.125510204081634,3.0285714285714285,5.445544959960877,1.8333333333333333,24.725,27.8,38.1,25.38214285714286,15.9,24.48020432178006,14.0,0.14442798384873567,0.5148017721456299,0.2712008462679889,0.15179601393248607,-0.6293926657345827,0.003552188164710454,-5.480638923341992,5682.0,5056.0,5967.0,7568.0,626.0,1307.0,2544.0,1378.0,2387.5,-1237.0,1154.0,1143.0,1331.0,1405.5714285714287,11.0,94.0,54.0,111.0,113.85714285714286,40.0,2038.0,1923.0,2342.0,1704.5714285714287,115.0,1474.0,404.0,483.0,1020.4285714285714,1070.0,1130.0,1288.0,1052.0,1335.5,-158.0,1887.0,1978.0,1800.0,2266.5,-91.0,1504.0,1242.0,1191.0,1306.7857142857142,262.0,1379.0,1414.0,1420.0,1691.4285714285713,-35.0,251.0,244.0,301.0,353.35714285714283,7.0,2100.0,2292.0,1409.0,2389.714285714286,-192.0,395.0,377.0,396.0,598.4285714285714,18.0,1562.0,1334.0,1712.0,1134.7142857142858,228.0,116.0,153.0,111.0,230.35714285714286,-37.0,1390.0,1334.0,1551.0,1799.142857142857,56.0,650.0,711.0,629.0,829.8571428571429,-61.0,2018,2,17,48,5,1,0,0,0,0,1
2018-02-18,4664.0,5353.0,7718.0,5305.0,6231.0,5108.0,-878.0,-875.0,-17.999999999999996,-16.900000000000002,33.775,6.228571428571428,-17.999999999999996,0.1630444156964209,-47.875,5.042857142857144,6.271428571428571,4.928571428571429,5.084693877551021,3.0285714285714285,5.445028693528694,1.8333333333333333,24.3,24.725,27.8,25.66785714285714,15.9,24.479973290598288,14.0,-0.21899703535236092,0.14442798384873567,0.5148017721456299,0.18110998753121618,-0.23180161405732447,0.003264284900134682,-5.480638923341992,4250.0,4077.0,5100.0,7507.285714285715,173.0,1354.0,1556.0,1178.0,2400.0714285714284,-202.0,981.0,884.0,977.0,1405.857142857143,97.0,117.0,143.0,66.0,117.5,-26.0,1963.0,1937.0,2231.0,1685.4285714285713,26.0,740.0,439.0,556.0,1033.5714285714287,301.0,942.0,1083.0,903.0,1338.2857142857142,-141.0,1738.0,1599.0,1758.0,2265.0714285714284,139.0,978.0,926.0,1016.0,1304.0714285714287,52.0,1239.0,1226.0,1194.0,1694.642857142857,13.0,279.0,222.0,256.0,355.0,57.0,1399.0,1526.0,1201.0,2403.8571428571427,-127.0,283.0,271.0,308.0,596.6428571428571,12.0,1375.0,1269.0,1583.0,1119.857142857143,106.0,114.0,116.0,152.0,227.64285714285714,-2.0,1341.0,1301.0,1344.0,1798.9285714285713,40.0,764.0,601.0,568.0,843.8571428571429,163.0,2018,2,18,49,6,1,0,0,0,0,1
2018-02-19,5498.0,4664.0,7844.0,7718.0,5305.0,7495.0,-641.0,-444.0,-6.099999999999994,-17.999999999999996,-16.900000000000002,6.0214285714285705,-17.999999999999996,0.15495262704565033,-47.875,3.6999999999999997,5.042857142857144,6.271428571428571,4.841836734693877,3.0285714285714285,5.442794341808426,1.8333333333333333,16.5,24.3,24.725,24.901785714285715,15.9,24.46975565514298,14.0,-0.21926507198563883,-0.21899703535236092,0.14442798384873567,0.18200545482205088,-0.21980465004869476,0.0029767792710832953,-5.480638923341992,8365.0,9664.0,8381.0,7506.142857142857,-1299.0,2396.0,2623.0,2477.0,2394.285714285714,-227.0,1513.0,1454.0,1773.0,1387.2857142857142,59.0,139.0,140.0,187.0,114.07142857142857,-1.0,1430.0,1522.0,1635.0,1670.7857142857142,-92.0,1651.0,1127.0,1170.0,1067.9285714285713,524.0,1264.0,1529.0,1439.0,1325.7857142857142,-265.0,2456.0,2431.0,2477.0,2263.5714285714284,25.0,1303.0,1190.0,1377.0,1298.7857142857142,113.0,1948.0,1807.0,1934.0,1695.642857142857,141.0,492.0,376.0,464.0,357.0,116.0,2475.0,2477.0,2461.0,2404.8571428571427,-2.0,706.0,715.0,752.0,593.3571428571429,-9.0,1013.0,1001.0,1102.0,1113.5,12.0,235.0,275.0,251.0,226.5,-40.0,2226.0,1917.0,2238.0,1798.0714285714287,309.0,910.0,955.0,889.0,845.3571428571429,-45.0,2018,2,19,50,0,0,1,0,0,0,1
2018-02-20,7978.0,5498.0,6931.0,7844.0,7718.0,7975.0,-2220.0,-1997.0,34.7,-6.099999999999994,-17.999999999999996,9.391071428571426,-17.999999999999996,0.19952688172043012,-47.875,4.3428571428571425,3.6999999999999997,5.042857142857144,4.901020408163267,3.0285714285714285,5.441387772500304,1.8333333333333333,19.55,16.5,24.3,23.148214285714285,15.9,24.463464407502133,14.0,0.14932363907894253,-0.21926507198563883,-0.21899703535236092,0.2083717611883107,-0.21926507198563883,0.003165613928899888,-5.480638923341992,8642.0,8186.0,8615.0,7508.071428571428,456.0,2540.0,2859.0,2763.0,2378.3571428571427,-319.0,1497.0,1574.0,1498.0,1387.2142857142858,-77.0,133.0,145.0,104.0,116.14285714285714,-12.0,1626.0,1577.0,1525.0,1678.0,49.0,1454.0,1226.0,1046.0,1097.0714285714287,228.0,1449.0,1474.0,1476.0,1323.857142857143,-25.0,2363.0,2544.0,2378.0,2262.5,-181.0,1436.0,1481.0,1392.0,1301.9285714285713,-45.0,1929.0,1882.0,1812.0,1704.0,47.0,456.0,385.0,333.0,365.7857142857143,71.0,2597.0,2725.0,2634.0,2402.214285714286,-128.0,737.0,792.0,673.0,597.9285714285714,-55.0,1067.0,1027.0,1028.0,1116.2857142857142,40.0,215.0,289.0,270.0,222.57142857142858,-74.0,2227.0,2019.0,1927.0,1819.5,208.0,846.0,979.0,880.0,842.9285714285714,-133.0,2018,2,20,51,1,0,0,0,0,0,1
2018-02-21,7459.0,7978.0,7200.0,6931.0,7844.0,7379.0,134.0,3.0,23.874999999999996,34.7,-6.099999999999994,9.90892857142857,-17.999999999999996,0.23003651202749142,-47.875,5.128571428571428,4.3428571428571425,3.6999999999999997,4.910204081632654,3.0285714285714285,5.440988262482516,1.8333333333333333,18.7,19.55,16.5,22.507738095238096,15.9,24.456103661132396,14.0,0.5260930958967789,0.14932363907894253,-0.21926507198563883,0.22354572811986334,-0.21926507198563883,0.0038394895499925157,-5.480638923341992,8771.0,7856.0,8453.0,7530.785714285715,915.0,2025.0,2941.0,3160.0,2297.285714285714,-916.0,1440.0,1284.0,1534.0,1380.5,156.0,118.0,71.0,99.0,117.5,47.0,1533.0,1442.0,1418.0,1686.2142857142858,91.0,1295.0,1109.0,1043.0,1115.0714285714287,186.0,1217.0,1552.0,1428.0,1308.7857142857142,-335.0,2186.0,2346.0,2696.0,2226.0714285714284,-160.0,1261.0,1284.0,1366.0,1294.4285714285713,-23.0,1678.0,1692.0,1838.0,1692.5714285714287,-14.0,426.0,357.0,359.0,370.57142857142856,69.0,1939.0,2731.0,3003.0,2326.214285714286,-792.0,662.0,622.0,666.0,597.6428571428571,40.0,1066.0,864.0,1020.0,1119.5714285714287,202.0,228.0,297.0,323.0,215.78571428571428,-69.0,2132.0,1740.0,1835.0,1840.7142857142858,392.0,782.0,992.0,855.0,837.7142857142857,-210.0,2018,2,21,52,2,0,0,0,0,0,1
2018-02-22,7025.0,7459.0,6671.0,7200.0,6931.0,7830.0,528.0,80.0,-3.6499999999999986,23.874999999999996,34.7,9.798214285714286,-17.999999999999996,0.22504290004290006,-47.875,6.457142857142857,5.128571428571428,4.3428571428571425,4.86734693877551,3.0285714285714285,5.442284378036929,1.8333333333333333,21.575000000000003,18.7,19.55,22.132738095238096,15.9,24.452428784013605,14.0,0.09504354868689413,0.5260930958967789,0.14932363907894253,0.20793044167928135,-0.21926507198563883,0.003956869291481449,-5.480638923341992,9642.0,9193.0,9403.0,7547.857142857143,449.0,1762.0,2629.0,2465.0,2247.0714285714284,-867.0,1547.0,1600.0,1681.0,1370.9285714285713,-53.0,155.0,111.0,146.0,118.14285714285714,44.0,1651.0,1635.0,1608.0,1689.2857142857142,16.0,1508.0,1322.0,1178.0,1138.642857142857,186.0,1210.0,1358.0,1346.0,1299.0714285714287,-148.0,2251.0,2449.0,2502.0,2208.1428571428573,-198.0,1313.0,1463.0,1358.0,1291.2142857142858,-150.0,1830.0,1903.0,1891.0,1688.2142857142858,-73.0,439.0,452.0,412.0,372.5,-13.0,1910.0,2619.0,2582.0,2278.214285714286,-709.0,733.0,692.0,748.0,596.5714285714286,41.0,1111.0,978.0,974.0,1129.357142857143,133.0,204.0,271.0,260.0,211.78571428571428,-67.0,2296.0,2224.0,2053.0,1858.0714285714287,72.0,800.0,912.0,911.0,829.7857142857143,-112.0,2018,2,22,53,3,0,0,0,0,0,1
2018-02-23,6957.0,7025.0,5353.0,6671.0,7200.0,7204.0,-175.0,-805.0,-14.799999999999997,-3.6499999999999986,23.874999999999996,9.139285714285714,-17.999999999999996,0.20573050556983724,-47.875,5.214285714285714,6.457142857142857,5.128571428571428,4.866326530612246,3.0285714285714285,5.441993933879284,1.8333333333333333,15.55,21.575000000000003,18.7,21.979166666666664,15.55,24.441088110403395,14.0,-0.14861049945164284,0.09504354868689413,0.5260930958967789,0.18789930651991954,-0.21926507198563883,0.003760767275102112,-5.480638923341992,7780.0,7928.0,8358.0,7506.571428571428,-148.0,1914.0,2240.0,2683.0,2192.1428571428573,-326.0,1447.0,1518.0,1604.0,1359.7142857142858,-71.0,120.0,133.0,101.0,119.5,-13.0,1548.0,1693.0,1680.0,1679.857142857143,-145.0,1156.0,1136.0,1056.0,1145.7857142857142,20.0,1134.0,1260.0,1431.0,1277.857142857143,-126.0,2104.0,2318.0,2368.0,2189.285714285714,-214.0,1255.0,1269.0,1427.0,1278.9285714285713,-14.0,1595.0,1802.0,1906.0,1666.0,-207.0,451.0,427.0,409.0,375.5,24.0,1917.0,2315.0,2790.0,2215.8571428571427,-398.0,589.0,638.0,729.0,586.5714285714286,-49.0,1109.0,1073.0,1071.0,1132.0714285714287,36.0,184.0,199.0,253.0,206.85714285714286,-15.0,1965.0,1979.0,1887.0,1863.642857142857,-14.0,771.0,873.0,842.0,824.7142857142857,-102.0,2018,2,23,54,4,0,0,0,0,0,1
2018-02-24,5682.0,6957.0,4664.0,5353.0,6671.0,6231.0,286.0,-247.0,20.525000000000002,-14.799999999999997,-3.6499999999999986,8.258928571428571,-17.999999999999996,0.23181429182712884,-47.875,4.128571428571428,5.214285714285714,6.457142857142857,4.944897959183673,3.4571428571428577,5.440322912880165,1.8333333333333333,19.5,15.55,21.575000000000003,22.236309523809524,15.55,24.43480173876166,14.0,0.2436220826577502,-0.14861049945164284,0.09504354868689413,0.1766231010148642,-0.21926507198563883,0.004068676537467514,-5.480638923341992,5413.0,5682.0,5056.0,7532.071428571428,-269.0,1473.0,1307.0,2544.0,2115.6428571428573,166.0,1040.0,1154.0,1143.0,1352.357142857143,-114.0,105.0,94.0,54.0,123.14285714285714,11.0,1926.0,2038.0,1923.0,1680.0714285714287,-112.0,631.0,1474.0,404.0,1162.0,-843.0,1049.0,1130.0,1288.0,1260.7857142857142,-81.0,1599.0,1887.0,1978.0,2162.214285714286,-288.0,1114.0,1504.0,1242.0,1269.7857142857142,-390.0,1192.0,1379.0,1414.0,1650.142857142857,-187.0,339.0,251.0,244.0,382.2857142857143,88.0,1449.0,2100.0,2292.0,2155.6428571428573,-651.0,317.0,395.0,377.0,582.2857142857143,-78.0,1460.0,1562.0,1334.0,1141.0714285714287,-102.0,128.0,116.0,153.0,205.07142857142858,12.0,1410.0,1390.0,1334.0,1869.0714285714287,20.0,565.0,650.0,711.0,814.2857142857143,-85.0,2018,2,24,55,5,1,0,0,0,0,1
2018-02-25,5432.0,5682.0,5498.0,4664.0,5353.0,5305.0,329.0,-549.0,11.775000000000002,20.525000000000002,-14.799999999999997,7.328571428571428,-17.999999999999996,0.24661324786324787,-47.875,5.871428571428572,4.128571428571428,5.214285714285714,5.117346938775511,3.6999999999999997,5.440870696436135,1.8333333333333333,22.5,19.5,15.55,22.311309523809523,15.55,24.432343286742903,14.0,0.3140553577066707,0.2436220826577502,-0.14861049945164284,0.14526423218801074,-0.21926507198563883,0.004466095359479313,-5.480638923341992,3859.0,4250.0,4077.0,7516.5,-391.0,1223.0,1354.0,1556.0,2091.8571428571427,-131.0,775.0,981.0,884.0,1344.5714285714287,-206.0,144.0,117.0,143.0,123.21428571428571,27.0,1915.0,1963.0,1937.0,1678.5,-48.0,493.0,740.0,439.0,1165.857142857143,-247.0,914.0,942.0,1083.0,1248.7142857142858,-28.0,1507.0,1738.0,1599.0,2155.6428571428573,-231.0,939.0,978.0,926.0,1270.7142857142858,-39.0,1058.0,1239.0,1226.0,1638.142857142857,-181.0,206.0,279.0,222.0,381.14285714285717,-73.0,1291.0,1399.0,1526.0,2138.8571428571427,-108.0,220.0,283.0,271.0,578.6428571428571,-63.0,1411.0,1375.0,1269.0,1151.2142857142858,36.0,91.0,114.0,116.0,203.28571428571428,-23.0,1138.0,1341.0,1301.0,1857.4285714285713,-203.0,498.0,764.0,601.0,806.9285714285714,-266.0,2018,2,25,56,6,1,0,0,0,0,1
2018-02-26,7977.0,5432.0,7978.0,5498.0,4664.0,7718.0,768.0,127.0,3.375,11.775000000000002,20.525000000000002,6.805357142857143,-17.999999999999996,0.25061886470337175,-47.875,3.7285714285714286,5.871428571428572,4.128571428571428,4.926530612244898,3.6999999999999997,5.438697727822093,1.8333333333333333,27.05,22.5,19.5,22.691666666666666,15.55,24.435665186125213,14.0,0.25489224962879,0.3140553577066707,0.2436220826577502,0.14522840744191398,-0.21926507198563883,0.004786743444331183,-5.480638923341992,2904.0,8365.0,9664.0,7033.642857142857,-5461.0,1582.0,2396.0,2623.0,2017.5,-814.0,1176.0,1513.0,1454.0,1324.7142857142858,-337.0,119.0,139.0,140.0,121.71428571428571,-20.0,1604.0,1430.0,1522.0,1684.357142857143,174.0,717.0,1651.0,1127.0,1136.5714285714287,-934.0,1034.0,1264.0,1529.0,1213.357142857143,-230.0,1729.0,2456.0,2431.0,2105.5,-727.0,967.0,1303.0,1190.0,1254.7857142857142,-336.0,1379.0,1948.0,1807.0,1607.5714285714287,-569.0,303.0,492.0,376.0,375.92857142857144,-189.0,1446.0,2475.0,2477.0,2065.214285714286,-1029.0,392.0,706.0,715.0,555.5714285714286,-314.0,1163.0,1013.0,1001.0,1162.7857142857142,150.0,180.0,235.0,275.0,196.5,-55.0,1683.0,2226.0,1917.0,1840.7142857142858,-543.0,583.0,910.0,955.0,780.3571428571429,-327.0,2018,2,26,57,0,0,0,0,0,0,1
2018-02-27,7804.0,7977.0,7459.0,7978.0,5498.0,7844.0,2479.0,259.0,-25.299999999999997,3.375,11.775000000000002,5.025,-25.299999999999997,0.21794543904518332,-47.875,4.414285714285714,3.7285714285714286,5.871428571428572,4.810204081632653,3.6999999999999997,5.437399360251072,1.8333333333333333,35.0,27.05,22.5,23.339285714285715,15.55,24.44905471060414,14.0,0.17693070815907808,0.25489224962879,0.3140553577066707,0.15025133409197258,-0.21926507198563883,0.005006876391536742,-5.480638923341992,9178.0,8642.0,8186.0,7104.5,536.0,2083.0,2540.0,2859.0,1962.0714285714287,-457.0,1698.0,1497.0,1574.0,1333.5714285714287,201.0,221.0,133.0,145.0,127.14285714285714,88.0,1828.0,1626.0,1577.0,1702.2857142857142,202.0,1507.0,1454.0,1226.0,1156.642857142857,53.0,1349.0,1449.0,1474.0,1204.4285714285713,-100.0,2482.0,2363.0,2544.0,2101.0714285714284,119.0,1455.0,1436.0,1481.0,1252.9285714285713,19.0,1945.0,1929.0,1882.0,1612.0714285714287,16.0,587.0,456.0,385.0,390.35714285714283,131.0,2182.0,2597.0,2725.0,2026.4285714285713,-415.0,725.0,737.0,792.0,550.7857142857143,-12.0,1444.0,1067.0,1027.0,1192.5714285714287,377.0,250.0,215.0,289.0,193.71428571428572,35.0,2379.0,2227.0,2019.0,1866.4285714285713,152.0,833.0,846.0,979.0,769.9285714285714,-13.0,2018,2,27,58,1,0,0,0,0,0,1
2018-02-28,7939.0,7804.0,7025.0,7459.0,7978.0,6931.0,-174.0,-40.0,-23.724999999999998,-25.299999999999997,3.375,3.0500000000000007,-25.299999999999997,0.1873669646658153,-47.875,5.357142857142857,4.414285714285714,3.7285714285714286,4.913265306122449,3.6999999999999997,5.437297769740808,1.8333333333333333,27.0,35.0,27.05,24.13214285714286,15.55,24.452283755274266,14.0,-0.17327172127403667,0.17693070815907808,0.25489224962879,0.13787478257239852,-0.21926507198563883,0.004779189804479816,-5.480638923341992,8755.0,8771.0,7856.0,7168.714285714285,-16.0,1911.0,2025.0,2941.0,1888.5,-114.0,1811.0,1440.0,1284.0,1371.2142857142858,371.0,227.0,118.0,71.0,138.28571428571428,109.0,1770.0,1533.0,1442.0,1725.7142857142858,237.0,1172.0,1295.0,1109.0,1161.142857142857,-123.0,1197.0,1217.0,1552.0,1179.0714285714287,-20.0,2322.0,2186.0,2346.0,2099.3571428571427,136.0,1396.0,1261.0,1284.0,1260.9285714285713,135.0,1859.0,1678.0,1692.0,1624.0,181.0,541.0,426.0,357.0,403.5,115.0,1937.0,1939.0,2731.0,1969.7142857142858,-2.0,688.0,662.0,622.0,555.5,26.0,1411.0,1066.0,864.0,1231.642857142857,345.0,208.0,228.0,297.0,187.35714285714286,-20.0,2104.0,2132.0,1740.0,1892.4285714285713,-28.0,962.0,782.0,992.0,767.7857142857143,180.0,2018,2,28,59,2,0,0,0,0,0,1
2018-03-01,7386.0,7939.0,6957.0,7025.0,7459.0,7200.0,480.0,1008.0,-1.1750000000000043,-23.724999999999998,-25.299999999999997,1.3125,-25.299999999999997,0.18562925170068031,-47.875,3.742857142857143,5.357142857142857,4.414285714285714,4.880612244897959,3.6999999999999997,5.435155619770033,1.8333333333333333,32.1,27.0,35.0,23.70357142857143,15.55,24.46195217024863,14.0,-0.013423020332140823,-0.17327172127403667,0.17693070815907808,0.11754450638667498,-0.21926507198563883,0.004755972699713718,-5.480638923341992,8744.0,9642.0,9193.0,7136.642857142857,-898.0,2087.0,1762.0,2629.0,1849.7857142857142,325.0,1646.0,1547.0,1600.0,1374.5,99.0,156.0,155.0,111.0,141.5,1.0,1525.0,1651.0,1635.0,1717.857142857143,-126.0,1130.0,1508.0,1322.0,1147.4285714285713,-378.0,1130.0,1210.0,1358.0,1162.7857142857142,-80.0,2228.0,2251.0,2449.0,2083.5714285714284,-23.0,1362.0,1313.0,1463.0,1253.7142857142858,49.0,1803.0,1830.0,1903.0,1616.857142857143,-27.0,389.0,439.0,452.0,399.0,-50.0,2042.0,1910.0,2619.0,1928.5,132.0,672.0,733.0,692.0,554.0714285714286,-61.0,1118.0,1111.0,978.0,1241.642857142857,7.0,186.0,204.0,271.0,181.28571428571428,-18.0,2050.0,2296.0,2224.0,1880.0,-246.0,848.0,800.0,912.0,763.2142857142857,48.0,2018,3,1,60,3,0,0,0,0,0,1
2018-03-02,8933.0,7386.0,5682.0,6957.0,7025.0,6671.0,361.0,186.0,2.9749999999999943,-1.1750000000000043,-23.724999999999998,-0.8875000000000003,-25.299999999999997,0.18918259023354567,-47.875,11.014285714285714,3.742857142857143,5.357142857142857,5.3153061224489795,3.6999999999999997,5.442199975949976,1.8333333333333333,40.45,32.1,27.0,24.607142857142858,15.55,24.482139099326602,14.0,-0.039441732051296974,-0.013423020332140823,-0.17327172127403667,0.07795568465832305,-0.21926507198563883,0.004699669891113705,-5.480638923341992,8522.0,7780.0,7928.0,7179.071428571428,742.0,2088.0,1914.0,2240.0,1838.9285714285713,174.0,1509.0,1447.0,1518.0,1373.857142857143,62.0,161.0,120.0,133.0,143.5,41.0,1632.0,1548.0,1693.0,1713.5,84.0,1042.0,1156.0,1136.0,1140.7142857142858,-114.0,1172.0,1134.0,1260.0,1156.5,38.0,2174.0,2104.0,2318.0,2073.285714285714,70.0,1344.0,1255.0,1269.0,1259.0714285714287,89.0,1756.0,1595.0,1802.0,1613.5714285714287,161.0,392.0,451.0,427.0,396.5,-59.0,2081.0,1917.0,2315.0,1911.7857142857142,164.0,623.0,589.0,638.0,553.0,34.0,1194.0,1109.0,1073.0,1250.2857142857142,85.0,180.0,184.0,199.0,179.92857142857142,-4.0,1958.0,1965.0,1979.0,1878.5,-7.0,793.0,771.0,873.0,757.5,22.0,2018,3,2,61,4,0,0,0,0,0,1
2018-03-03,7277.0,8933.0,5432.0,5682.0,6957.0,5353.0,1976.0,2262.0,-11.600000000000001,2.9749999999999943,-1.1750000000000043,-0.5089285714285717,-25.299999999999997,0.17418363019508062,-47.875,12.214285714285714,11.014285714285714,3.742857142857143,5.739795918367347,3.6999999999999997,5.450739806641446,1.8333333333333333,31.75,40.45,32.1,25.10892857142857,15.55,24.49130411937789,14.0,-0.055569851154810834,-0.039441732051296974,-0.013423020332140823,0.06367012501521259,-0.21926507198563883,0.004622991111157057,-5.480638923341992,4902.0,5413.0,5682.0,7123.357142857143,-511.0,1284.0,1473.0,1307.0,1837.2857142857142,-189.0,1286.0,1040.0,1154.0,1383.2857142857142,246.0,89.0,105.0,94.0,143.14285714285714,-16.0,2116.0,1926.0,2038.0,1719.0714285714287,190.0,726.0,631.0,1474.0,1087.2857142857142,95.0,966.0,1049.0,1130.0,1144.7857142857142,-83.0,1673.0,1599.0,1887.0,2058.0,74.0,1213.0,1114.0,1504.0,1238.2857142857142,99.0,1468.0,1192.0,1379.0,1619.9285714285713,276.0,286.0,339.0,251.0,399.0,-53.0,1293.0,1449.0,2100.0,1854.142857142857,-156.0,436.0,317.0,395.0,555.9285714285714,119.0,1700.0,1460.0,1562.0,1260.142857142857,240.0,115.0,128.0,116.0,179.85714285714286,-13.0,1511.0,1410.0,1390.0,1887.142857142857,101.0,610.0,565.0,650.0,754.6428571428571,45.0,2018,3,3,62,5,1,0,0,0,0,1
2018-03-04,6158.0,7277.0,7977.0,5432.0,5682.0,4664.0,1595.0,1924.0,-13.300000000000004,-11.600000000000001,2.9749999999999943,-0.17321428571428651,-25.299999999999997,0.1570626853028378,-47.875,10.114285714285714,12.214285714285714,11.014285714285714,6.10204081632653,3.6999999999999997,5.456613290152333,1.8333333333333333,33.225,31.75,40.45,25.746428571428574,15.55,24.502303736356,14.0,-0.0704332750489205,-0.055569851154810834,-0.039441732051296974,0.07428182217974404,-0.21926507198563883,0.004527621014384405,-5.480638923341992,4234.0,3859.0,4250.0,7122.214285714285,375.0,1243.0,1223.0,1354.0,1829.357142857143,20.0,1067.0,775.0,981.0,1389.4285714285713,292.0,95.0,144.0,117.0,141.57142857142858,-49.0,2174.0,1915.0,1963.0,1734.142857142857,259.0,709.0,493.0,740.0,1085.0714285714287,216.0,1007.0,914.0,942.0,1149.4285714285713,93.0,1774.0,1507.0,1738.0,2060.5714285714284,267.0,993.0,939.0,978.0,1239.357142857143,54.0,1318.0,1058.0,1239.0,1625.5714285714287,260.0,292.0,206.0,279.0,399.92857142857144,86.0,1263.0,1291.0,1399.0,1844.4285714285713,-28.0,291.0,220.0,283.0,556.5,71.0,1598.0,1411.0,1375.0,1276.0714285714287,187.0,106.0,91.0,114.0,179.28571428571428,15.0,1514.0,1138.0,1341.0,1899.5,376.0,647.0,498.0,764.0,746.2857142857143,149.0,2018,3,4,63,6,1,0,0,0,0,1
2018-03-05,8632.0,6158.0,7804.0,7977.0,5432.0,5498.0,726.0,1494.0,-13.075000000000003,-13.300000000000004,-11.600000000000001,-0.6714285714285728,-25.299999999999997,0.14027072758037226,-47.875,9.214285714285714,10.114285714285714,12.214285714285714,6.495918367346939,3.7285714285714286,5.461339922132375,1.8333333333333333,25.424999999999997,33.225,31.75,26.383928571428573,15.55,24.503464360587,14.0,-0.19237189264745602,-0.0704332750489205,-0.055569851154810834,0.07620276356104282,-0.19237189264745602,0.00427774853511811,-5.480638923341992,8977.0,2904.0,8365.0,7165.928571428572,6073.0,2284.0,1582.0,2396.0,1821.357142857143,702.0,1700.0,1176.0,1513.0,1402.7857142857142,524.0,250.0,119.0,139.0,149.5,131.0,1600.0,1604.0,1430.0,1746.2857142857142,-4.0,1501.0,717.0,1651.0,1074.357142857143,784.0,1286.0,1034.0,1264.0,1151.0,252.0,2485.0,1729.0,2456.0,2062.6428571428573,756.0,1414.0,967.0,1303.0,1247.2857142857142,447.0,2085.0,1379.0,1948.0,1635.357142857143,706.0,520.0,303.0,492.0,401.92857142857144,217.0,2222.0,1446.0,2475.0,1826.357142857143,776.0,754.0,392.0,706.0,559.9285714285714,362.0,1123.0,1163.0,1013.0,1283.9285714285713,-40.0,283.0,180.0,235.0,182.71428571428572,103.0,2503.0,1683.0,2226.0,1919.2857142857142,820.0,930.0,583.0,910.0,747.7142857142857,347.0,2018,3,5,64,0,0,0,0,0,0,1
2018-03-06,7763.0,8632.0,7939.0,7804.0,7977.0,7978.0,655.0,3134.0,1.875,-13.075000000000003,-13.300000000000004,-3.01607142857143,-25.299999999999997,0.14246937051119563,-47.875,5.014285714285714,9.214285714285714,10.114285714285714,6.543877551020407,3.7285714285714286,5.460778296243121,1.8333333333333333,19.475,25.424999999999997,33.225,26.37857142857143,15.55,24.49714719430486,14.0,-0.17693070815907808,-0.19237189264745602,-0.0704332750489205,0.05289888161546991,-0.19237189264745602,0.004048080022197709,-5.480638923341992,8707.0,9178.0,8642.0,7170.571428571428,-471.0,2147.0,2083.0,2540.0,1793.2857142857142,64.0,1780.0,1698.0,1497.0,1423.0,82.0,184.0,221.0,133.0,153.14285714285714,-37.0,1750.0,1828.0,1626.0,1755.142857142857,-78.0,1329.0,1507.0,1454.0,1065.4285714285713,-178.0,1327.0,1349.0,1449.0,1142.2857142857142,-22.0,2382.0,2482.0,2363.0,2064.0,-100.0,1359.0,1455.0,1436.0,1241.7857142857142,-96.0,2060.0,1945.0,1929.0,1644.7142857142858,115.0,519.0,587.0,456.0,406.42857142857144,-68.0,2143.0,2182.0,2597.0,1793.9285714285713,-39.0,833.0,725.0,737.0,566.7857142857143,108.0,1169.0,1444.0,1067.0,1291.2142857142858,-275.0,241.0,250.0,215.0,184.57142857142858,-9.0,2327.0,2379.0,2227.0,1926.4285714285713,-52.0,943.0,833.0,846.0,754.6428571428571,110.0,2018,3,6,65,1,0,0,0,0,0,1
2018-03-07,7478.0,7763.0,7386.0,7939.0,7804.0,7459.0,-41.0,-215.0,2.3750000000000036,1.875,-13.075000000000003,-4.551785714285716,-25.299999999999997,0.14529535864978904,-47.875,8.4,5.014285714285714,9.214285714285714,6.777551020408163,3.7285714285714286,5.464466152835036,1.8333333333333333,31.7,19.475,25.424999999999997,27.307142857142857,15.55,24.506184650773736,14.0,-0.17693070815907808,-0.17693070815907808,-0.19237189264745602,0.002682895611480131,-0.19237189264745602,0.0038189929485505244,-5.480638923341992,8220.0,8755.0,8771.0,7131.214285714285,-535.0,2222.0,1911.0,2025.0,1807.357142857143,311.0,1777.0,1811.0,1440.0,1447.0714285714287,-34.0,199.0,227.0,118.0,158.92857142857142,-28.0,1794.0,1770.0,1533.0,1773.7857142857142,24.0,1353.0,1172.0,1295.0,1069.5714285714287,181.0,1360.0,1197.0,1217.0,1152.5,163.0,2555.0,2322.0,2186.0,2090.3571428571427,233.0,1484.0,1396.0,1261.0,1257.7142857142858,88.0,1865.0,1859.0,1678.0,1658.0714285714287,6.0,494.0,541.0,426.0,411.2857142857143,-47.0,2174.0,1937.0,1939.0,1810.7142857142858,237.0,685.0,688.0,662.0,568.4285714285714,-3.0,1354.0,1411.0,1066.0,1311.7857142857142,-57.0,265.0,208.0,228.0,187.21428571428572,57.0,2320.0,2104.0,2132.0,1939.857142857143,216.0,984.0,962.0,782.0,769.0714285714286,22.0,2018,3,7,66,2,0,0,0,0,0,1
2018-03-08,8069.0,7478.0,8933.0,7386.0,7939.0,7025.0,-461.0,19.0,-9.774999999999999,2.3750000000000036,1.875,-4.989285714285715,-25.299999999999997,0.13275389801938478,-47.875,7.6000000000000005,8.4,5.014285714285714,6.859183673469388,3.7285714285714286,5.467142260412937,1.8333333333333333,30.025,31.7,19.475,27.910714285714285,15.55,24.51310045948204,14.0,-0.11441035117774412,-0.17693070815907808,-0.17693070815907808,-0.01227809723599403,-0.19237189264745602,0.0036695247511721496,-5.480638923341992,8189.0,8744.0,9642.0,7027.428571428572,-555.0,1769.0,2087.0,1762.0,1807.857142857143,-318.0,1810.0,1646.0,1547.0,1465.857142857143,164.0,207.0,156.0,155.0,162.64285714285714,51.0,1788.0,1525.0,1651.0,1783.5714285714287,263.0,1245.0,1130.0,1508.0,1050.7857142857142,115.0,1218.0,1130.0,1210.0,1153.0714285714287,88.0,2389.0,2228.0,2251.0,2100.214285714286,161.0,1264.0,1362.0,1313.0,1254.2142857142858,-98.0,1903.0,1803.0,1830.0,1663.2857142857142,100.0,457.0,389.0,439.0,412.57142857142856,68.0,1932.0,2042.0,1910.0,1812.2857142857142,-110.0,725.0,672.0,733.0,567.8571428571429,53.0,1229.0,1118.0,1111.0,1320.2142857142858,111.0,232.0,186.0,204.0,189.21428571428572,46.0,2239.0,2050.0,2296.0,1935.7857142857142,189.0,906.0,848.0,800.0,776.6428571428571,58.0,2018,3,8,67,3,0,0,0,0,0,1
2018-03-09,7562.0,8069.0,7277.0,8933.0,7386.0,6957.0,683.0,1044.0,-15.024999999999999,-9.774999999999999,2.3750000000000036,-5.005357142857144,-25.299999999999997,0.11361531986531988,-47.875,8.542857142857143,7.6000000000000005,8.4,7.096938775510203,3.7285714285714286,5.47099171583527,1.8333333333333333,28.525,30.025,31.7,28.837500000000002,19.475,24.518121610346267,14.0,-0.12535473218727722,-0.11441035117774412,-0.17693070815907808,-0.010616971002825057,-0.19237189264745602,0.0035066153358458245,-5.480638923341992,8036.0,8522.0,7780.0,7045.714285714285,-486.0,2740.0,2088.0,1914.0,1866.857142857143,652.0,1487.0,1509.0,1447.0,1468.7142857142858,-22.0,1174.0,161.0,120.0,237.92857142857142,1013.0,1437.0,1632.0,1548.0,1775.642857142857,-195.0,1595.0,1042.0,1156.0,1082.142857142857,553.0,1721.0,1172.0,1134.0,1195.0,549.0,2705.0,2174.0,2104.0,2143.1428571428573,531.0,1259.0,1344.0,1255.0,1254.5,-85.0,2654.0,1756.0,1595.0,1738.9285714285713,898.0,454.0,392.0,451.0,412.7857142857143,62.0,3938.0,2081.0,1917.0,1956.642857142857,1857.0,555.0,623.0,589.0,565.4285714285714,-68.0,954.0,1194.0,1109.0,1309.142857142857,-240.0,202.0,180.0,184.0,190.5,22.0,1844.0,1958.0,1965.0,1927.142857142857,-114.0,1310.0,793.0,771.0,815.1428571428571,517.0,2018,3,9,68,4,0,0,0,0,0,1
2018-03-10,5669.0,7562.0,6158.0,7277.0,8933.0,5682.0,-1371.0,605.0,-8.500000000000004,-15.024999999999999,-9.774999999999999,-7.07857142857143,-25.299999999999997,0.10275325767129048,-47.875,8.685714285714285,8.542857142857143,7.6000000000000005,7.422448979591836,3.7285714285714286,5.475010119047619,1.8333333333333333,23.575000000000003,28.525,30.025,29.12857142857143,19.475,24.516942708333335,14.0,-0.12136085700426724,-0.12535473218727722,-0.11441035117774412,-0.03668718097868345,-0.19237189264745602,0.0033491532017473212,-5.480638923341992,5063.0,4902.0,5413.0,7020.714285714285,161.0,1804.0,1284.0,1473.0,1890.5,520.0,1279.0,1286.0,1040.0,1485.7857142857142,-7.0,956.0,89.0,105.0,298.7142857142857,867.0,1896.0,2116.0,1926.0,1773.5,-220.0,1166.0,726.0,631.0,1120.357142857143,440.0,1303.0,966.0,1049.0,1213.142857142857,337.0,2089.0,1673.0,1599.0,2178.1428571428573,416.0,1244.0,1213.0,1114.0,1263.7857142857142,31.0,2219.0,1468.0,1192.0,1812.2857142857142,751.0,357.0,286.0,339.0,414.07142857142856,71.0,2861.0,1293.0,1449.0,2057.5,1568.0,369.0,436.0,317.0,569.1428571428571,-67.0,1385.0,1700.0,1460.0,1303.7857142857142,-315.0,138.0,115.0,128.0,191.21428571428572,23.0,1738.0,1511.0,1410.0,1950.5714285714287,227.0,772.0,610.0,565.0,829.9285714285714,162.0,2018,3,10,69,5,1,0,0,0,0,1
2018-03-11,5309.0,5669.0,8632.0,6158.0,7277.0,5432.0,-1608.0,-13.0,-7.399999999999999,-8.500000000000004,-15.024999999999999,-8.448214285714288,-25.299999999999997,0.09330394626364401,-47.875,5.957142857142857,8.685714285714285,8.542857142857143,7.428571428571429,3.7285714285714286,5.475612032578325,1.8333333333333333,24.0,23.575000000000003,28.525,29.235714285714288,19.475,24.516297336662507,14.0,-0.14831190285342544,-0.12136085700426724,-0.12535473218727722,-0.06971341387583317,-0.19237189264745602,0.00315814431502796,-5.480638923341992,5613.0,4234.0,3859.0,7146.0,1379.0,1597.0,1243.0,1223.0,1917.2142857142858,354.0,1148.0,1067.0,775.0,1512.4285714285713,81.0,383.0,95.0,144.0,315.7857142857143,288.0,2085.0,2174.0,1915.0,1785.642857142857,-89.0,796.0,709.0,493.0,1142.0,87.0,1192.0,1007.0,914.0,1233.0,185.0,1830.0,1774.0,1507.0,2201.214285714286,56.0,1167.0,993.0,939.0,1280.0714285714287,174.0,1581.0,1318.0,1058.0,1849.642857142857,263.0,331.0,292.0,206.0,423.0,39.0,1867.0,1263.0,1291.0,2098.6428571428573,604.0,318.0,291.0,220.0,576.1428571428571,27.0,1465.0,1598.0,1411.0,1307.642857142857,-133.0,118.0,106.0,91.0,193.14285714285714,12.0,1679.0,1514.0,1138.0,1989.2142857142858,165.0,693.0,647.0,498.0,843.8571428571429,46.0,2018,3,11,70,6,1,0,0,0,0,1
2018-03-12,8182.0,5309.0,7763.0,8632.0,6158.0,7977.0,-849.0,-123.0,3.1499999999999986,-7.399999999999999,-8.500000000000004,-8.464285714285717,-25.299999999999997,0.09714884696016773,-47.875,6.028571428571428,5.957142857142857,8.685714285714285,7.5928571428571425,3.742857142857143,5.4763015081344255,1.8333333333333333,21.3,24.0,23.575000000000003,28.825,19.475,24.512286990856193,14.0,-0.06252035698133396,-0.14831190285342544,-0.12136085700426724,-0.09238574291941345,-0.19237189264745602,0.003075529847988511,-5.480638923341992,9262.0,8977.0,2904.0,7600.142857142857,285.0,2549.0,2284.0,1582.0,1986.2857142857142,265.0,1611.0,1700.0,1176.0,1543.5,-89.0,595.0,250.0,119.0,349.7857142857143,345.0,1578.0,1600.0,1604.0,1783.7857142857142,-22.0,1488.0,1501.0,717.0,1197.0714285714287,-13.0,1534.0,1286.0,1034.0,1268.7142857142858,248.0,2742.0,2485.0,1729.0,2273.5714285714284,257.0,1315.0,1414.0,967.0,1304.9285714285713,-99.0,2376.0,2085.0,1379.0,1920.857142857143,291.0,501.0,520.0,303.0,437.14285714285717,-19.0,2919.0,2222.0,1446.0,2203.8571428571427,697.0,866.0,754.0,392.0,610.0,112.0,1042.0,1123.0,1163.0,1299.0,-81.0,226.0,283.0,180.0,196.42857142857142,-57.0,2385.0,2503.0,1683.0,2039.357142857143,-118.0,994.0,930.0,583.0,873.2142857142857,64.0,2018,3,12,71,0,0,0,0,0,0,1
2018-03-13,7305.0,8182.0,7478.0,7763.0,8632.0,7804.0,-450.0,205.0,5.149999999999999,3.1499999999999986,-7.399999999999999,-6.289285714285717,-23.724999999999998,0.10349664991624793,-47.875,8.77142857142857,6.028571428571428,5.957142857142857,7.90408163265306,3.742857142857143,5.480405028761193,1.8333333333333333,26.225,21.3,24.0,28.19821428571429,19.475,24.5144198837692,14.0,0.0,-0.06252035698133396,-0.14831190285342544,-0.10502365064506189,-0.19237189264745602,0.0030716661170237013,-5.480638923341992,8557.0,8707.0,9178.0,7555.785714285715,-150.0,2245.0,2147.0,2083.0,1997.857142857143,98.0,1492.0,1780.0,1698.0,1528.7857142857142,-288.0,344.0,184.0,221.0,358.57142857142856,160.0,1587.0,1750.0,1828.0,1766.5714285714287,-163.0,1287.0,1329.0,1507.0,1181.357142857143,-42.0,1325.0,1327.0,1349.0,1267.0,-2.0,2415.0,2382.0,2482.0,2268.785714285714,33.0,1326.0,1359.0,1455.0,1295.7142857142858,-33.0,2039.0,2060.0,1945.0,1927.5714285714287,-21.0,500.0,519.0,587.0,430.92857142857144,-19.0,2472.0,2143.0,2182.0,2224.5714285714284,329.0,844.0,833.0,725.0,618.5,11.0,1024.0,1169.0,1444.0,1269.0,-145.0,211.0,241.0,250.0,193.64285714285714,-30.0,2105.0,2327.0,2379.0,2019.7857142857142,-222.0,908.0,943.0,833.0,878.5714285714286,-35.0,2018,3,13,72,1,0,0,0,0,0,1
2018-03-14,8232.0,7305.0,8069.0,7478.0,7763.0,7939.0,-458.0,-499.0,-12.075000000000003,5.149999999999999,3.1499999999999986,-5.45714285714286,-15.024999999999999,0.08821622751986617,-47.875,10.257142857142856,8.77142857142857,6.028571428571428,8.25408163265306,3.742857142857143,5.486346244965649,1.8333333333333333,29.475,26.225,21.3,28.375,19.475,24.520589759535657,14.0,0.022329476398088577,0.0,-0.06252035698133396,-0.09105213652562437,-0.19237189264745602,0.0030958289906511355,-5.480638923341992,7002.0,8220.0,8755.0,7430.571428571428,-1218.0,2679.0,2222.0,1911.0,2052.714285714286,457.0,864.0,1777.0,1811.0,1461.142857142857,-913.0,915.0,199.0,227.0,407.7142857142857,716.0,1328.0,1794.0,1770.0,1735.0,-466.0,1007.0,1353.0,1172.0,1169.5714285714287,-346.0,1488.0,1360.0,1197.0,1287.7857142857142,128.0,2151.0,2555.0,2322.0,2256.5714285714284,-404.0,1149.0,1484.0,1396.0,1278.0714285714287,-335.0,1845.0,1865.0,1859.0,1926.5714285714287,-20.0,709.0,494.0,541.0,442.92857142857144,215.0,3485.0,2174.0,1937.0,2335.1428571428573,1311.0,688.0,685.0,688.0,618.5,3.0,811.0,1354.0,1411.0,1226.142857142857,-543.0,223.0,265.0,208.0,194.71428571428572,-42.0,1352.0,2320.0,2104.0,1966.0714285714287,-968.0,771.0,984.0,962.0,864.9285714285714,-213.0,2018,3,14,73,2,0,0,0,0,0,1
2018-03-15,7945.0,8232.0,7562.0,8069.0,7478.0,7386.0,754.0,293.0,-7.800000000000001,-12.075000000000003,5.149999999999999,-5.9303571428571455,-15.024999999999999,0.07833124477861321,-47.875,10.371428571428572,10.257142857142856,8.77142857142857,8.727551020408162,5.014285714285714,5.492414670215913,1.8333333333333333,28.75,29.475,26.225,28.135714285714283,19.475,24.52584368530021,14.0,-0.03390155167568132,0.022329476398088577,0.0,-0.09251488876444869,-0.19237189264745602,0.003049466358237185,-5.480638923341992,7236.0,8189.0,8744.0,7322.857142857143,-953.0,2485.0,1769.0,2087.0,2081.1428571428573,716.0,1334.0,1810.0,1646.0,1438.857142857143,-476.0,1088.0,207.0,156.0,474.2857142857143,881.0,1422.0,1788.0,1525.0,1727.642857142857,-366.0,1095.0,1245.0,1130.0,1167.0714285714287,-150.0,1357.0,1218.0,1130.0,1304.0,139.0,2456.0,2389.0,2228.0,2272.8571428571427,67.0,1225.0,1264.0,1362.0,1268.2857142857142,-39.0,2069.0,1903.0,1803.0,1945.5714285714287,166.0,824.0,457.0,389.0,474.0,367.0,2982.0,1932.0,2042.0,2402.285714285714,1050.0,728.0,725.0,672.0,622.5,3.0,922.0,1229.0,1118.0,1212.142857142857,-307.0,256.0,232.0,186.0,199.71428571428572,24.0,2137.0,2239.0,2050.0,1972.2857142857142,-102.0,903.0,906.0,848.0,868.8571428571429,-3.0,2018,3,15,74,3,0,0,0,0,0,1
2018-03-16,7823.0,7945.0,5669.0,7562.0,8069.0,8933.0,-124.0,559.0,-0.6999999999999993,-7.800000000000001,-12.075000000000003,-6.192857142857144,-15.024999999999999,0.07735711305798916,-47.875,8.942857142857141,10.371428571428572,10.257142857142856,8.579591836734693,5.014285714285714,5.4966956162117455,1.8333333333333333,33.975,28.75,29.475,27.673214285714288,19.475,24.537567204301077,14.0,0.07224490687332885,-0.03390155167568132,0.022329476398088577,-0.08453727169840398,-0.19237189264745602,0.003136068912073345,-5.480638923341992,8611.0,8036.0,8522.0,7329.214285714285,575.0,2267.0,2740.0,2088.0,2093.9285714285716,-473.0,1381.0,1487.0,1509.0,1429.7142857142858,-106.0,431.0,1174.0,161.0,493.57142857142856,-743.0,1724.0,1437.0,1632.0,1734.2142857142858,287.0,1168.0,1595.0,1042.0,1176.0714285714287,-427.0,1437.0,1721.0,1172.0,1322.9285714285713,-284.0,2298.0,2705.0,2174.0,2281.714285714286,-407.0,1365.0,1259.0,1344.0,1269.7857142857142,106.0,1807.0,2654.0,1756.0,1949.2142857142858,-847.0,540.0,454.0,392.0,484.57142857142856,86.0,2617.0,3938.0,2081.0,2440.5714285714284,-1321.0,723.0,555.0,623.0,629.6428571428571,168.0,1113.0,954.0,1194.0,1206.357142857143,159.0,218.0,202.0,180.0,202.42857142857142,16.0,2050.0,1844.0,1958.0,1978.857142857143,206.0,721.0,1310.0,793.0,863.7142857142857,-589.0,2018,3,16,75,4,0,0,0,0,0,1
2018-03-17,5941.0,7823.0,5309.0,5669.0,7562.0,7277.0,261.0,-1110.0,-7.224999999999998,-0.6999999999999993,-7.800000000000001,-5.880357142857145,-15.024999999999999,0.06822916666666667,-47.875,8.657142857142857,8.942857142857141,10.371428571428572,8.325510204081633,5.014285714285714,5.50061190771228,1.8333333333333333,27.025,33.975,28.75,27.335714285714285,19.475,24.540649524989675,14.0,-0.10178269430994247,0.07224490687332885,-0.03390155167568132,-0.08783818906662767,-0.19237189264745602,0.003004920458045825,-5.480638923341992,5555.0,5063.0,4902.0,7375.857142857143,492.0,1423.0,1804.0,1284.0,2103.8571428571427,-381.0,1046.0,1279.0,1286.0,1412.5714285714287,-233.0,290.0,956.0,89.0,507.92857142857144,-666.0,2114.0,1896.0,2116.0,1734.0714285714287,218.0,619.0,1166.0,726.0,1168.4285714285713,-547.0,984.0,1303.0,966.0,1324.2142857142858,-319.0,1704.0,2089.0,1673.0,2283.9285714285716,-385.0,1188.0,1244.0,1213.0,1268.0,-56.0,1408.0,2219.0,1468.0,1944.9285714285713,-811.0,311.0,357.0,286.0,486.35714285714283,-46.0,1611.0,2861.0,1293.0,2463.285714285714,-1250.0,404.0,369.0,436.0,627.3571428571429,35.0,1610.0,1385.0,1700.0,1199.9285714285713,225.0,121.0,138.0,115.0,202.85714285714286,-17.0,1413.0,1738.0,1511.0,1971.857142857143,-325.0,488.0,772.0,610.0,855.0,-284.0,2018,3,17,76,5,1,0,0,0,0,1
2018-03-18,5703.0,5941.0,8182.0,5309.0,5669.0,6158.0,272.0,-1336.0,-10.525,-7.224999999999998,-0.6999999999999993,-5.682142857142858,-15.024999999999999,0.05500416146483564,-47.875,6.285714285714286,8.657142857142857,8.942857142857141,8.05204081632653,5.014285714285714,5.501583569071193,1.8333333333333333,23.2,27.025,33.975,26.619642857142857,19.475,24.538990305280528,14.0,-0.1304014996155951,-0.10178269430994247,0.07224490687332885,-0.092121633678533,-0.19237189264745602,0.0028383706202510174,-5.480638923341992,4567.0,5613.0,4234.0,7399.642857142857,-1046.0,1209.0,1597.0,1243.0,2101.4285714285716,-388.0,950.0,1148.0,1067.0,1404.2142857142858,-198.0,191.0,383.0,95.0,514.7857142857143,-192.0,2149.0,2085.0,2174.0,1732.2857142857142,64.0,667.0,796.0,709.0,1165.4285714285713,-129.0,979.0,1192.0,1007.0,1322.2142857142858,-213.0,1593.0,1830.0,1774.0,2271.0,-237.0,1068.0,1167.0,993.0,1273.357142857143,-99.0,1346.0,1581.0,1318.0,1946.9285714285713,-235.0,264.0,331.0,292.0,484.35714285714283,-67.0,1348.0,1867.0,1263.0,2469.3571428571427,-519.0,373.0,318.0,291.0,633.2142857142857,55.0,1490.0,1465.0,1598.0,1192.2142857142858,25.0,108.0,118.0,106.0,203.0,-10.0,1496.0,1679.0,1514.0,1970.5714285714287,-183.0,481.0,693.0,647.0,843.1428571428571,-212.0,2018,3,18,77,6,1,0,0,0,0,1
2018-03-19,8264.0,5703.0,7305.0,8182.0,5309.0,8632.0,394.0,-455.0,-11.124999999999998,-10.525,-7.224999999999998,-5.542857142857144,-15.024999999999999,0.04106400665004158,-47.875,3.9285714285714284,6.285714285714286,8.657142857142857,7.674489795918367,3.9285714285714284,5.499639178291837,1.8333333333333333,21.225,23.2,27.025,26.319642857142856,19.475,24.53489390193655,14.0,-0.06669137449867213,-0.1304014996155951,-0.10178269430994247,-0.08314445381076273,-0.17693070815907808,0.0027516751774593427,-5.480638923341992,8743.0,9262.0,8977.0,7382.928571428572,-519.0,2649.0,2549.0,2284.0,2127.5,100.0,1519.0,1611.0,1700.0,1391.2857142857142,-92.0,411.0,595.0,250.0,526.2857142857143,-184.0,1690.0,1578.0,1600.0,1738.7142857142858,112.0,1217.0,1488.0,1501.0,1145.142857142857,-271.0,1484.0,1534.0,1286.0,1336.357142857143,-50.0,2576.0,2742.0,2485.0,2277.5,-166.0,1413.0,1315.0,1414.0,1273.2857142857142,98.0,2054.0,2376.0,2085.0,1944.7142857142858,-322.0,480.0,501.0,520.0,481.5,-21.0,2574.0,2919.0,2222.0,2494.5,-345.0,800.0,866.0,754.0,636.5,-66.0,1137.0,1042.0,1123.0,1193.2142857142858,95.0,261.0,226.0,283.0,201.42857142857142,35.0,2354.0,2385.0,2503.0,1959.9285714285713,-31.0,921.0,994.0,930.0,842.5,-73.0,2018,3,19,78,0,0,0,0,0,0,1
2018-03-20,7745.0,8264.0,8232.0,7305.0,8182.0,7763.0,82.0,-368.0,-18.275,-11.124999999999998,-10.525,-6.9821428571428585,-18.275,0.018254462432544645,-47.875,5.8428571428571425,3.9285714285714284,6.285714285714286,7.733673469387755,3.9285714285714284,5.500062904174015,1.8333333333333333,21.45,21.225,23.2,26.460714285714285,21.225,24.531085390946505,14.0,-0.03612872408850576,-0.06669137449867213,-0.1304014996155951,-0.07308716923429327,-0.17693070815907808,0.002703256249357269,-5.480638923341992,8249.0,8557.0,8707.0,7350.214285714285,-308.0,2416.0,2245.0,2147.0,2146.714285714286,171.0,1286.0,1492.0,1780.0,1356.0,-206.0,242.0,344.0,184.0,530.4285714285714,-102.0,1555.0,1587.0,1750.0,1724.7857142857142,-32.0,1092.0,1287.0,1329.0,1128.2142857142858,-195.0,1352.0,1325.0,1327.0,1338.142857142857,27.0,2297.0,2415.0,2382.0,2271.4285714285716,-118.0,1356.0,1326.0,1359.0,1273.0714285714287,30.0,1696.0,2039.0,2060.0,1918.7142857142858,-343.0,440.0,500.0,519.0,475.85714285714283,-60.0,2347.0,2472.0,2143.0,2509.0714285714284,-125.0,747.0,844.0,833.0,630.3571428571429,-97.0,1056.0,1024.0,1169.0,1185.142857142857,32.0,264.0,211.0,241.0,203.07142857142858,53.0,1955.0,2105.0,2327.0,1933.357142857143,-150.0,767.0,908.0,943.0,829.9285714285714,-141.0,2018,3,20,79,1,0,0,0,1,0,0
2018-03-21,6141.0,7745.0,7945.0,8232.0,7305.0,7478.0,440.0,-18.0,5.100000000000001,-18.275,-11.124999999999998,-6.7875000000000005,-18.275,0.02457504145936984,-47.875,9.342857142857143,5.8428571428571425,3.9285714285714284,7.801020408163265,3.9285714285714284,5.504801244788915,1.8333333333333333,30.5,21.45,21.225,26.375,21.225,24.538445334977396,14.0,-0.022329476398088577,-0.03612872408850576,-0.06669137449867213,-0.06204422410850831,-0.14831190285342544,0.0026721210097460178,-5.480638923341992,8220.0,7002.0,8220.0,7350.214285714285,1218.0,2691.0,2679.0,2222.0,2180.214285714286,12.0,1425.0,864.0,1777.0,1330.857142857143,561.0,754.0,915.0,199.0,570.0714285714286,-161.0,1441.0,1328.0,1794.0,1699.5714285714287,113.0,1342.0,1007.0,1353.0,1127.4285714285713,335.0,1467.0,1488.0,1360.0,1345.7857142857142,-21.0,2340.0,2151.0,2555.0,2256.0714285714284,189.0,1457.0,1149.0,1484.0,1271.142857142857,308.0,2360.0,1845.0,1865.0,1954.0714285714287,515.0,466.0,709.0,494.0,473.85714285714283,-243.0,2866.0,3485.0,2174.0,2558.5,-619.0,697.0,688.0,685.0,631.2142857142857,9.0,947.0,811.0,1354.0,1156.0714285714287,136.0,266.0,223.0,265.0,203.14285714285714,43.0,2134.0,1352.0,2320.0,1920.0714285714287,782.0,1186.0,771.0,984.0,844.3571428571429,415.0,2018,3,21,80,2,0,0,0,1,0,0
2018-03-22,7655.0,6141.0,7823.0,7945.0,8232.0,8069.0,-2091.0,-1337.0,6.550000000000001,5.100000000000001,-18.275,-5.621428571428573,-18.275,0.03268115942028988,-47.875,7.728571428571429,9.342857142857143,5.8428571428571425,7.810204081632653,3.9285714285714284,5.507539878020173,1.8333333333333333,23.7,30.5,21.45,25.923214285714288,21.225,24.53741276683087,14.0,-0.02218791497536232,-0.022329476398088577,-0.03612872408850576,-0.05545690723690961,-0.14831190285342544,0.00264123897746638,-5.480638923341992,8452.0,7236.0,8189.0,7369.0,1216.0,2585.0,2485.0,1769.0,2238.5,100.0,1538.0,1334.0,1810.0,1311.4285714285713,204.0,285.0,1088.0,207.0,575.6428571428571,-803.0,1618.0,1422.0,1788.0,1687.4285714285713,196.0,1324.0,1095.0,1245.0,1133.0714285714287,229.0,1453.0,1357.0,1218.0,1362.5714285714287,96.0,2441.0,2456.0,2389.0,2259.785714285714,-15.0,1411.0,1225.0,1264.0,1281.642857142857,186.0,1995.0,2069.0,1903.0,1960.642857142857,-74.0,473.0,824.0,457.0,475.0,-351.0,2684.0,2982.0,1932.0,2612.214285714286,-298.0,804.0,728.0,725.0,636.8571428571429,76.0,980.0,922.0,1229.0,1138.2857142857142,58.0,294.0,256.0,232.0,207.57142857142858,38.0,2228.0,2137.0,2239.0,1919.2857142857142,91.0,827.0,903.0,906.0,838.7142857142857,-76.0,2018,3,22,81,3,0,0,0,1,0,0
2018-03-23,6980.0,7655.0,5941.0,7823.0,7945.0,7562.0,-290.0,-414.0,0.6750000000000007,6.550000000000001,5.100000000000001,-4.500000000000001,-18.275,0.033478081058726246,-47.875,5.928571428571429,7.728571428571429,9.342857142857143,7.623469387755102,3.9285714285714284,5.508057752006091,1.8333333333333333,21.066666666666666,23.7,30.5,25.390476190476193,21.066666666666666,24.533143706437066,14.0,-0.03390155167568132,-0.02218791497536232,-0.022329476398088577,-0.048924537200367046,-0.14831190285342544,0.0025959005275245097,-5.480638923341992,8743.0,8611.0,8036.0,7419.5,132.0,2360.0,2267.0,2740.0,2211.3571428571427,93.0,1558.0,1381.0,1487.0,1316.5,177.0,231.0,431.0,1174.0,508.2857142857143,-200.0,1817.0,1724.0,1437.0,1714.5714285714287,93.0,1227.0,1168.0,1595.0,1106.7857142857142,59.0,1407.0,1437.0,1721.0,1340.142857142857,-30.0,2442.0,2298.0,2705.0,2241.0,144.0,1462.0,1365.0,1259.0,1296.142857142857,97.0,1846.0,1807.0,2654.0,1902.9285714285713,39.0,504.0,540.0,454.0,478.57142857142856,-36.0,2547.0,2617.0,3938.0,2512.8571428571427,-70.0,866.0,723.0,555.0,659.0714285714286,143.0,1148.0,1113.0,954.0,1152.142857142857,35.0,218.0,218.0,202.0,208.71428571428572,0.0,2087.0,2050.0,1844.0,1936.642857142857,37.0,821.0,721.0,1310.0,803.7857142857143,100.0,2018,3,23,82,4,0,0,0,1,0,0
2018-03-24,5545.0,6980.0,5703.0,5941.0,7823.0,5669.0,-843.0,-582.0,7.100000000000001,0.6750000000000007,6.550000000000001,-3.385714285714286,-18.275,0.042234613795952114,-47.875,5.742857142857142,5.928571428571429,7.728571428571429,7.413265306122449,3.9285714285714284,5.508346203346203,1.8333333333333333,21.45,21.066666666666666,23.7,25.238690476190477,21.066666666666666,24.52935606060606,14.0,0.19709287411426724,-0.03390155167568132,-0.02218791497536232,-0.026177842120471726,-0.14831190285342544,0.002836912886368057,-5.480638923341992,4758.0,5555.0,5063.0,7397.714285714285,-797.0,1653.0,1423.0,1804.0,2200.5714285714284,230.0,1221.0,1046.0,1279.0,1312.357142857143,175.0,175.0,290.0,956.0,452.5,-115.0,2089.0,2114.0,1896.0,1728.357142857143,-25.0,653.0,619.0,1166.0,1070.142857142857,34.0,1072.0,984.0,1303.0,1323.642857142857,88.0,1779.0,1704.0,2089.0,2218.8571428571427,75.0,1257.0,1188.0,1244.0,1297.0714285714287,69.0,1465.0,1408.0,2219.0,1849.0714285714287,57.0,303.0,311.0,357.0,474.7142857142857,-8.0,1706.0,1611.0,2861.0,2430.3571428571427,95.0,399.0,404.0,369.0,661.2142857142857,-5.0,1536.0,1610.0,1385.0,1162.9285714285713,-74.0,120.0,121.0,138.0,207.42857142857142,-1.0,1594.0,1413.0,1738.0,1926.357142857143,181.0,568.0,488.0,772.0,789.2142857142857,80.0,2018,3,24,83,5,1,0,0,1,0,0
2018-03-25,5863.0,5545.0,8264.0,5703.0,5941.0,5309.0,-396.0,-124.0,13.875000000000002,7.100000000000001,0.6750000000000007,-1.866071428571429,-18.275,0.05935437293729376,-47.875,6.685714285714285,5.742857142857142,5.928571428571429,7.465306122448979,3.9285714285714284,5.509790826760152,1.8333333333333333,22.75,21.45,21.066666666666666,25.149404761904766,21.066666666666666,24.52717280163599,14.0,0.19709287411426724,0.19709287411426724,-0.03390155167568132,-0.0015060723370651072,-0.1304014996155951,0.003077328679966942,-5.480638923341992,4450.0,4567.0,5613.0,7314.642857142857,-117.0,1380.0,1209.0,1597.0,2185.0714285714284,171.0,1077.0,950.0,1148.0,1307.2857142857142,127.0,174.0,191.0,383.0,437.57142857142856,-17.0,2281.0,2149.0,2085.0,1742.357142857143,132.0,611.0,667.0,796.0,1056.9285714285713,-56.0,1075.0,979.0,1192.0,1315.2857142857142,96.0,1802.0,1593.0,1830.0,2216.8571428571427,209.0,1138.0,1068.0,1167.0,1295.0,70.0,1350.0,1346.0,1581.0,1832.5714285714287,4.0,268.0,264.0,331.0,470.2142857142857,4.0,1525.0,1348.0,1867.0,2405.9285714285716,177.0,359.0,373.0,318.0,664.1428571428571,-14.0,1616.0,1490.0,1465.0,1173.7142857142858,126.0,76.0,108.0,118.0,204.42857142857142,-32.0,1547.0,1496.0,1679.0,1916.9285714285713,51.0,563.0,481.0,693.0,779.9285714285714,82.0,2018,3,25,84,6,1,0,0,1,0,0
2018-03-26,8215.0,5863.0,7745.0,8264.0,5703.0,8182.0,160.0,554.0,7.700000000000001,13.875000000000002,7.100000000000001,-1.541071428571429,-18.275,0.06879892871858265,-47.875,5.471428571428571,6.685714285714285,5.742857142857142,7.425510204081632,3.9285714285714284,5.509743814192343,1.8333333333333333,21.475,22.75,21.45,25.16190476190476,21.066666666666666,24.523432393790852,14.0,0.03056265041016637,0.19709287411426724,0.19709287411426724,0.005142713905184916,-0.1304014996155951,0.003111303119682887,-5.480638923341992,8833.0,8743.0,9262.0,7284.0,90.0,2495.0,2649.0,2549.0,2181.214285714286,-154.0,1669.0,1519.0,1611.0,1311.4285714285713,150.0,325.0,411.0,595.0,418.2857142857143,-86.0,1781.0,1690.0,1578.0,1756.857142857143,91.0,1275.0,1217.0,1488.0,1041.7142857142858,58.0,1495.0,1484.0,1534.0,1312.5,11.0,2520.0,2576.0,2742.0,2201.0,-56.0,1536.0,1413.0,1315.0,1310.7857142857142,123.0,2029.0,2054.0,2376.0,1807.7857142857142,-25.0,504.0,480.0,501.0,470.42857142857144,24.0,2607.0,2574.0,2919.0,2383.6428571428573,33.0,805.0,800.0,866.0,659.7857142857143,5.0,1158.0,1137.0,1042.0,1182.0,21.0,271.0,261.0,226.0,207.64285714285714,10.0,2336.0,2354.0,2385.0,1913.4285714285713,-18.0,921.0,921.0,994.0,774.7142857142857,0.0,2018,3,26,85,0,0,0,0,1,0,0
2018-03-27,8113.0,8215.0,6141.0,7745.0,8264.0,7305.0,-49.0,33.0,11.95,7.700000000000001,13.875000000000002,-1.0553571428571433,-18.275,0.08346707818930044,-47.875,3.457142857142857,5.471428571428571,6.685714285714285,7.045918367346938,3.457142857142857,5.507231450719823,1.8333333333333333,23.2375,21.475,22.75,24.948511904761904,21.066666666666666,24.5218584251326,14.0,0.0,0.03056265041016637,0.19709287411426724,0.005142713905184916,-0.1304014996155951,0.0031074620047203154,-5.480638923341992,8500.0,8249.0,8557.0,7279.928571428572,251.0,2632.0,2416.0,2245.0,2208.8571428571427,216.0,1472.0,1286.0,1492.0,1310.0,186.0,192.0,242.0,344.0,407.42857142857144,-50.0,1690.0,1555.0,1587.0,1764.2142857142858,135.0,1077.0,1092.0,1287.0,1026.7142857142858,-15.0,1478.0,1352.0,1325.0,1323.4285714285713,126.0,2343.0,2297.0,2415.0,2195.8571428571427,46.0,1432.0,1356.0,1326.0,1318.357142857143,76.0,1866.0,1696.0,2039.0,1795.4285714285713,170.0,461.0,440.0,500.0,467.64285714285717,21.0,2534.0,2347.0,2472.0,2388.0714285714284,187.0,817.0,747.0,844.0,657.8571428571429,70.0,1070.0,1056.0,1024.0,1185.2857142857142,14.0,306.0,264.0,211.0,214.42857142857142,42.0,1997.0,1955.0,2105.0,1905.7142857142858,42.0,872.0,767.0,908.0,772.1428571428571,105.0,2018,3,27,86,1,0,0,0,1,0,0
2018-03-28,7535.0,8113.0,7655.0,6141.0,7745.0,8232.0,368.0,808.0,9.149999999999999,11.95,7.700000000000001,0.4607142857142854,-18.275,0.09464652692149612,-47.875,3.642857142857143,3.457142857142857,5.471428571428571,6.573469387755102,3.457142857142857,5.504952264524392,1.8333333333333333,25.0,23.2375,21.475,24.628869047619048,21.066666666666666,24.52244295028525,14.0,0.0,0.0,0.03056265041016637,0.0035477513053214465,-0.1304014996155951,0.0031036303622977257,-5.480638923341992,6587.0,8220.0,7002.0,7250.285714285715,-1633.0,2693.0,2691.0,2679.0,2209.8571428571427,2.0,685.0,1425.0,864.0,1297.2142857142858,-740.0,183.0,754.0,915.0,355.14285714285717,-571.0,1458.0,1441.0,1328.0,1773.5,17.0,618.0,1342.0,1007.0,998.9285714285714,-724.0,1233.0,1467.0,1488.0,1305.2142857142858,-234.0,2136.0,2340.0,2151.0,2194.785714285714,-204.0,1115.0,1457.0,1149.0,1315.9285714285713,-342.0,1363.0,2360.0,1845.0,1761.0,-997.0,199.0,466.0,709.0,431.2142857142857,-267.0,2490.0,2866.0,3485.0,2317.0,-376.0,485.0,697.0,688.0,643.3571428571429,-212.0,986.0,947.0,811.0,1197.7857142857142,39.0,221.0,266.0,223.0,214.28571428571428,-45.0,1285.0,2134.0,1352.0,1900.9285714285713,-849.0,560.0,1186.0,771.0,757.0714285714286,-626.0,2018,3,28,87,2,0,0,0,1,0,0
2018-03-29,7215.0,7535.0,6980.0,7655.0,6141.0,7945.0,1394.0,-697.0,16.375,9.149999999999999,11.95,2.1874999999999996,-18.275,0.114696223316913,-47.875,2.6714285714285713,3.642857142857143,3.457142857142857,6.023469387755101,2.6714285714285713,5.501492528635386,1.8333333333333333,23.0,25.0,23.2375,24.218154761904763,21.066666666666666,24.520584045584044,14.0,0.19716806491094907,0.0,0.0,0.020052723918652187,-0.1304014996155951,0.003342625971347789,-5.480638923341992,6449.0,8452.0,7236.0,7194.071428571428,-2003.0,2396.0,2585.0,2485.0,2203.5,-189.0,1336.0,1538.0,1334.0,1297.357142857143,-202.0,736.0,285.0,1088.0,330.0,451.0,1462.0,1618.0,1422.0,1776.357142857143,-156.0,1137.0,1324.0,1095.0,1001.9285714285714,-187.0,1256.0,1453.0,1357.0,1298.0,-197.0,2739.0,2441.0,2456.0,2215.0,298.0,1297.0,1411.0,1225.0,1321.0714285714287,-114.0,1823.0,1995.0,2069.0,1743.4285714285713,-172.0,396.0,473.0,824.0,400.64285714285717,-77.0,2817.0,2684.0,2982.0,2305.214285714286,133.0,681.0,804.0,728.0,640.0,-123.0,942.0,980.0,922.0,1199.2142857142858,-38.0,259.0,294.0,256.0,214.5,-35.0,2054.0,2228.0,2137.0,1895.0,-174.0,781.0,827.0,903.0,748.3571428571429,-46.0,2018,3,29,88,3,0,0,0,1,0,0
2018-03-30,6385.0,7215.0,5545.0,6980.0,7655.0,7823.0,-440.0,-730.0,24.15,16.375,9.149999999999999,3.9624999999999995,-18.275,0.14425994259942604,-47.875,4.142857142857143,2.6714285714285713,3.642857142857143,5.680612244897959,2.6714285714285713,5.499835656213705,1.8333333333333333,21.0,23.0,25.0,23.291369047619046,21.0,24.516290650406503,14.0,0.2750636084925695,0.19716806491094907,0.0,0.034539774034312236,-0.1304014996155951,0.0036768461220503985,-5.480638923341992,7569.0,8743.0,8611.0,7119.642857142857,-1174.0,2110.0,2360.0,2267.0,2192.285714285714,-250.0,1280.0,1558.0,1381.0,1290.142857142857,-278.0,253.0,231.0,431.0,317.2857142857143,22.0,1779.0,1817.0,1724.0,1780.2857142857142,-38.0,1030.0,1227.0,1168.0,992.0714285714286,-197.0,1129.0,1407.0,1437.0,1276.0,-278.0,2364.0,2442.0,2298.0,2219.714285714286,-78.0,1293.0,1462.0,1365.0,1315.9285714285713,-169.0,1733.0,1846.0,1807.0,1738.142857142857,-113.0,341.0,504.0,540.0,386.42857142857144,-163.0,2146.0,2547.0,2617.0,2271.5714285714284,-401.0,713.0,866.0,723.0,639.2857142857143,-153.0,1245.0,1148.0,1113.0,1208.642857142857,97.0,230.0,218.0,218.0,215.35714285714286,12.0,1864.0,2087.0,2050.0,1881.7142857142858,-223.0,669.0,821.0,721.0,744.6428571428571,-152.0,2018,3,30,89,4,0,0,0,1,0,0
2018-03-31,5740.0,6385.0,5863.0,5545.0,6980.0,5941.0,-595.0,-1438.0,3.8999999999999986,24.15,16.375,4.757142857142857,-18.275,0.1488738738738739,-47.875,6.457142857142857,4.142857142857143,2.6714285714285713,5.523469387755102,2.6714285714285713,5.501001682037004,1.8333333333333333,23.5,21.0,23.0,23.039583333333333,21.0,24.515052781161184,14.0,0.10828877543691462,0.2750636084925695,0.19716806491094907,0.0495448790162306,-0.1304014996155951,0.003805362005729593,-5.480638923341992,4568.0,4758.0,5555.0,7049.142857142857,-190.0,1306.0,1653.0,1423.0,2183.9285714285716,-347.0,1093.0,1221.0,1046.0,1293.5,-128.0,147.0,175.0,290.0,307.07142857142856,-28.0,2220.0,2089.0,2114.0,1787.857142857143,131.0,583.0,653.0,619.0,989.5,-70.0,993.0,1072.0,984.0,1276.642857142857,-79.0,1694.0,1779.0,1704.0,2219.0,-85.0,1160.0,1257.0,1188.0,1313.9285714285713,-97.0,1362.0,1465.0,1408.0,1734.857142857143,-103.0,259.0,303.0,311.0,382.7142857142857,-44.0,1284.0,1706.0,1611.0,2248.214285714286,-422.0,479.0,399.0,404.0,644.6428571428571,80.0,1769.0,1536.0,1610.0,1220.0,233.0,107.0,120.0,121.0,214.35714285714286,-13.0,1376.0,1594.0,1413.0,1879.0714285714287,-218.0,503.0,568.0,488.0,745.7142857142857,-65.0,2018,3,31,90,5,1,0,0,1,0,0
2018-04-01,4768.0,5740.0,8215.0,5863.0,5545.0,5703.0,195.0,-201.0,9.0,3.8999999999999986,24.15,6.151785714285714,-18.275,0.15973415132924335,-47.875,6.885714285714285,6.457142857142857,4.142857142857143,5.566326530612245,2.6714285714285713,5.502686247248292,1.8333333333333333,17.666666666666668,23.5,21.0,22.644345238095237,17.666666666666668,24.506721411192217,14.0,0.10828877543691462,0.10828877543691462,0.2750636084925695,0.06659418437712415,-0.06669137449867213,0.003933562513007121,-5.480638923341992,4902.0,4450.0,4567.0,7073.071428571428,452.0,1351.0,1380.0,1209.0,2194.0714285714284,-29.0,1062.0,1077.0,950.0,1301.5,-15.0,318.0,174.0,191.0,316.14285714285717,144.0,2381.0,2281.0,2149.0,1804.4285714285713,100.0,568.0,611.0,667.0,982.4285714285714,-43.0,1040.0,1075.0,979.0,1281.0,-35.0,1851.0,1802.0,1593.0,2237.4285714285716,49.0,1056.0,1138.0,1068.0,1313.0714285714287,-82.0,1601.0,1350.0,1346.0,1753.0714285714287,251.0,247.0,268.0,264.0,381.5,-21.0,1445.0,1525.0,1348.0,2255.1428571428573,-80.0,360.0,359.0,373.0,643.7142857142857,1.0,1704.0,1616.0,1490.0,1235.2857142857142,88.0,98.0,76.0,108.0,213.64285714285714,22.0,1752.0,1547.0,1496.0,1897.357142857143,205.0,485.0,563.0,481.0,746.0,-78.0,2018,4,1,91,6,1,0,0,1,0,0
2018-04-02,7069.0,4768.0,8113.0,8215.0,5863.0,8264.0,-1095.0,-935.0,4.774999999999999,9.0,3.8999999999999986,7.2875,-18.275,0.165390114379085,-47.875,5.2,6.885714285714285,6.457142857142857,5.657142857142857,2.6714285714285713,5.502318463229764,1.8333333333333333,30.0,17.666666666666668,23.5,23.271130952380954,17.666666666666668,24.51339611178615,14.0,0.07720874983197046,0.10828877543691462,0.10828877543691462,0.07687276468645576,-0.03612872408850576,0.004023360536682321,-5.480638923341992,8348.0,8833.0,8743.0,7044.857142857143,-485.0,2444.0,2495.0,2649.0,2179.4285714285716,-51.0,1684.0,1669.0,1519.0,1313.2857142857142,15.0,309.0,325.0,411.0,308.85714285714283,-16.0,1783.0,1781.0,1690.0,1811.0714285714287,2.0,1296.0,1275.0,1217.0,988.0714285714286,21.0,1451.0,1495.0,1484.0,1278.642857142857,-44.0,2667.0,2520.0,2576.0,2243.9285714285716,147.0,1395.0,1536.0,1413.0,1311.7857142857142,-141.0,1993.0,2029.0,2054.0,1748.7142857142858,-36.0,551.0,504.0,480.0,386.57142857142856,47.0,2626.0,2607.0,2574.0,2258.8571428571427,19.0,779.0,805.0,800.0,642.2142857142857,-26.0,1195.0,1158.0,1137.0,1239.4285714285713,37.0,255.0,271.0,261.0,213.21428571428572,-16.0,2402.0,2336.0,2354.0,1900.7857142857142,66.0,814.0,921.0,921.0,738.3571428571429,-107.0,2018,4,2,92,0,0,0,0,1,0,0
2018-04-03,7270.0,7069.0,7535.0,8113.0,8215.0,7745.0,-1146.0,-1195.0,10.525000000000002,4.774999999999999,9.0,9.344642857142857,0.6750000000000007,0.17807017543859652,-47.875,3.9285714285714284,5.2,6.885714285714285,5.520408163265306,2.6714285714285713,5.500408576051781,1.8333333333333333,15.0,30.0,17.666666666666668,22.81041666666667,15.0,24.501850728155343,14.0,0.09864908106983972,0.07720874983197046,0.10828877543691462,0.08649975076919472,-0.03390155167568132,0.004139181492047263,-5.480638923341992,8686.0,8500.0,8249.0,7076.071428571428,186.0,2338.0,2632.0,2416.0,2173.8571428571427,-294.0,1752.0,1472.0,1286.0,1346.5714285714287,280.0,251.0,192.0,242.0,309.5,59.0,1819.0,1690.0,1555.0,1829.9285714285713,129.0,1328.0,1077.0,1092.0,1004.9285714285714,251.0,1387.0,1478.0,1352.0,1281.142857142857,-91.0,2539.0,2343.0,2297.0,2261.214285714286,196.0,1498.0,1432.0,1356.0,1321.9285714285713,66.0,2017.0,1866.0,1696.0,1771.642857142857,151.0,509.0,461.0,440.0,391.5,48.0,2513.0,2534.0,2347.0,2270.714285714286,-21.0,775.0,817.0,747.0,644.2142857142857,-42.0,1176.0,1070.0,1056.0,1248.0,106.0,236.0,306.0,264.0,211.21428571428572,-70.0,2353.0,1997.0,1955.0,1929.2142857142858,356.0,922.0,872.0,767.0,749.4285714285714,50.0,2018,4,3,93,1,0,0,0,1,0,0
2018-04-04,7447.0,7270.0,7215.0,7535.0,8113.0,6141.0,-843.0,-475.0,5.75,10.525000000000002,4.774999999999999,9.391071428571427,0.6750000000000007,0.18488182559087207,-47.875,5.814285714285715,3.9285714285714284,5.2,5.268367346938775,2.6714285714285713,5.500789033189034,1.8333333333333333,36.275,15.0,30.0,23.222916666666666,15.0,24.51612121212121,14.0,0.12136085700426724,0.09864908106983972,0.07720874983197046,0.09676334601222014,-0.03390155167568132,0.004282484273847043,-5.480638923341992,8409.0,6587.0,8220.0,7089.571428571428,1822.0,2143.0,2693.0,2691.0,2134.714285714286,-550.0,1741.0,685.0,1425.0,1369.142857142857,1056.0,223.0,183.0,754.0,271.57142857142856,40.0,1690.0,1458.0,1441.0,1847.7142857142858,232.0,1209.0,618.0,1342.0,995.4285714285714,591.0,1255.0,1233.0,1467.0,1266.0,22.0,2411.0,2136.0,2340.0,2266.285714285714,275.0,1382.0,1115.0,1457.0,1316.5714285714287,267.0,1931.0,1363.0,2360.0,1741.0,568.0,428.0,199.0,466.0,388.7857142857143,229.0,2168.0,2490.0,2866.0,2220.8571428571427,-322.0,720.0,485.0,697.0,645.8571428571429,235.0,1146.0,986.0,947.0,1262.2142857142858,160.0,255.0,221.0,266.0,210.42857142857142,34.0,2228.0,1285.0,2134.0,1935.9285714285713,943.0,896.0,560.0,1186.0,728.7142857142857,336.0,2018,4,4,94,2,0,0,0,1,0,0
2018-04-05,7475.0,7447.0,6385.0,7215.0,7535.0,7655.0,-88.0,1306.0,-28.35,5.75,10.525000000000002,6.898214285714284,-28.35,0.15004070004070005,-47.875,10.428571428571429,5.814285714285715,3.9285714285714284,5.461224489795918,2.6714285714285713,5.506754871440101,1.8333333333333333,35.5,36.275,15.0,24.065773809523808,15.0,24.529418886198545,14.0,-0.10828877543691462,0.12136085700426724,0.09864908106983972,0.0906132845506807,-0.10828877543691462,0.004145034628290557,-5.480638923341992,8659.0,6449.0,8452.0,7104.357142857143,2210.0,1875.0,2396.0,2585.0,2084.0,-521.0,1612.0,1336.0,1538.0,1374.4285714285713,276.0,300.0,736.0,285.0,272.64285714285717,-436.0,1696.0,1462.0,1618.0,1853.2857142857142,234.0,1166.0,1137.0,1324.0,984.1428571428571,29.0,1084.0,1256.0,1453.0,1239.642857142857,-172.0,2284.0,2739.0,2441.0,2255.0714285714284,-455.0,1411.0,1297.0,1411.0,1316.5714285714287,114.0,1862.0,1823.0,1995.0,1731.5,39.0,412.0,396.0,473.0,384.42857142857144,16.0,1985.0,2817.0,2684.0,2170.9285714285716,-832.0,763.0,681.0,804.0,642.9285714285714,82.0,1226.0,942.0,980.0,1279.7857142857142,284.0,235.0,259.0,294.0,206.21428571428572,-24.0,2066.0,2054.0,2228.0,1924.357142857143,12.0,821.0,781.0,827.0,728.2857142857143,40.0,2018,4,5,95,3,0,0,0,1,0,0
2018-04-06,6621.0,7475.0,5740.0,6385.0,7215.0,6980.0,260.0,-180.0,-20.375,-28.35,5.75,5.3946428571428555,-28.35,0.12501016260162603,-47.875,6.557142857142857,10.428571428571429,5.814285714285715,5.506122448979592,2.6714285714285713,5.508024989923418,1.8333333333333333,26.475,35.5,36.275,24.45208333333333,15.0,24.53177146311971,14.0,-0.24116205681688818,-0.10828877543691462,0.12136085700426724,0.07580896275488021,-0.24116205681688818,0.003845879638723266,-5.480638923341992,7285.0,7569.0,8743.0,7000.214285714285,-284.0,1522.0,2110.0,2360.0,2024.142857142857,-588.0,1392.0,1280.0,1558.0,1362.5714285714287,112.0,405.0,253.0,231.0,285.07142857142856,152.0,1760.0,1779.0,1817.0,1849.2142857142858,-19.0,888.0,1030.0,1227.0,959.9285714285714,-142.0,1085.0,1129.0,1407.0,1216.642857142857,-44.0,1915.0,2364.0,2442.0,2217.4285714285716,-449.0,1137.0,1293.0,1462.0,1293.357142857143,-156.0,1722.0,1733.0,1846.0,1722.642857142857,-11.0,413.0,341.0,504.0,377.92857142857144,72.0,1849.0,2146.0,2547.0,2121.0714285714284,-297.0,586.0,713.0,866.0,622.9285714285714,-127.0,1205.0,1245.0,1148.0,1283.857142857143,-40.0,146.0,230.0,218.0,201.07142857142858,-84.0,1812.0,1864.0,2087.0,1904.7142857142858,-52.0,715.0,669.0,821.0,720.7142857142857,46.0,2018,4,6,96,4,0,0,0,1,0,0
2018-04-07,5709.0,6621.0,4768.0,5740.0,6385.0,5545.0,236.0,-359.0,1.9499999999999993,-20.375,-28.35,5.0267857142857135,-28.35,0.1272330491270808,-47.875,5.971428571428571,6.557142857142857,10.428571428571429,5.522448979591836,2.6714285714285713,5.508584656084656,1.8333333333333333,21.775,26.475,35.5,24.475297619047616,15.0,24.528442028985506,14.0,-0.14107859825990543,-0.24116205681688818,-0.10828877543691462,0.05165385758529644,-0.24116205681688818,0.0036693577411609896,-5.480638923341992,4613.0,4568.0,4758.0,6989.857142857143,45.0,1365.0,1306.0,1653.0,2003.5714285714287,59.0,1311.0,1093.0,1221.0,1369.0,218.0,158.0,147.0,175.0,283.85714285714283,11.0,2195.0,2220.0,2089.0,1856.7857142857142,-25.0,499.0,583.0,653.0,948.9285714285714,-84.0,1028.0,993.0,1072.0,1213.5,35.0,1664.0,1694.0,1779.0,2209.214285714286,-30.0,1282.0,1160.0,1257.0,1295.142857142857,122.0,1410.0,1362.0,1465.0,1718.7142857142858,48.0,296.0,259.0,303.0,377.42857142857144,37.0,1352.0,1284.0,1706.0,2095.785714285714,68.0,434.0,479.0,399.0,625.4285714285714,-45.0,1754.0,1769.0,1536.0,1299.4285714285713,-15.0,133.0,107.0,120.0,202.0,26.0,1434.0,1376.0,1594.0,1893.2857142857142,58.0,612.0,503.0,568.0,723.8571428571429,109.0,2018,4,7,97,5,1,0,0,1,0,0
2018-04-08,5362.0,5709.0,7069.0,4768.0,5740.0,5863.0,-31.0,164.0,-16.025000000000002,1.9499999999999993,-20.375,2.891071428571427,-28.35,0.10758313057583133,-47.875,7.614285714285714,5.971428571428571,6.557142857142857,5.588775510204081,2.6714285714285713,5.51112470561204,1.8333333333333333,25.975,21.775,26.475,24.70565476190476,15.0,24.53018697225573,14.0,-0.14107859825990543,-0.14107859825990543,-0.24116205681688818,0.027498752415712677,-0.24116205681688818,0.0034932653372667486,-5.480638923341992,4264.0,4902.0,4450.0,6976.571428571428,-638.0,964.0,1351.0,1380.0,1973.857142857143,-387.0,931.0,1062.0,1077.0,1358.5714285714287,-131.0,118.0,318.0,174.0,279.85714285714283,-200.0,2101.0,2381.0,2281.0,1843.9285714285713,-280.0,521.0,568.0,611.0,942.5,-47.0,813.0,1040.0,1075.0,1194.7857142857142,-227.0,1482.0,1851.0,1802.0,2186.3571428571427,-369.0,872.0,1056.0,1138.0,1276.142857142857,-184.0,1317.0,1601.0,1350.0,1716.357142857143,-284.0,241.0,247.0,268.0,375.5,-6.0,1159.0,1445.0,1525.0,2069.6428571428573,-286.0,274.0,360.0,359.0,619.3571428571429,-86.0,1543.0,1704.0,1616.0,1294.2142857142858,-161.0,75.0,98.0,76.0,201.92857142857142,-23.0,1214.0,1752.0,1547.0,1869.5,-538.0,489.0,485.0,563.0,718.5714285714286,4.0,2018,4,8,98,6,1,0,0,1,0,0
2018-04-09,7944.0,5362.0,7270.0,7069.0,4768.0,8215.0,594.0,-501.0,-10.55,-16.025000000000002,1.9499999999999993,1.5874999999999981,-28.35,0.09463345484001623,-47.875,6.3,7.614285714285714,5.971428571428571,5.64795918367347,2.6714285714285713,5.512075157773953,1.8333333333333333,23.975,25.975,21.775,24.884226190476195,15.0,24.529518072289157,14.0,-0.0410800257434647,-0.14107859825990543,-0.14107859825990543,0.02238141840473903,-0.24116205681688818,0.003439105809829651,-5.480638923341992,7315.0,8348.0,8833.0,6868.142857142857,-1033.0,2359.0,2444.0,2495.0,1964.142857142857,-85.0,1442.0,1684.0,1669.0,1342.357142857143,-242.0,182.0,309.0,325.0,269.64285714285717,-127.0,1577.0,1783.0,1781.0,1829.357142857143,-206.0,919.0,1296.0,1275.0,917.0714285714286,-377.0,1255.0,1451.0,1495.0,1177.642857142857,-196.0,2148.0,2667.0,2520.0,2159.785714285714,-519.0,1355.0,1395.0,1536.0,1263.2142857142858,-40.0,1803.0,1993.0,2029.0,1700.2142857142858,-190.0,391.0,551.0,504.0,367.42857142857144,-160.0,2337.0,2626.0,2607.0,2050.3571428571427,-289.0,619.0,779.0,805.0,606.0714285714286,-160.0,1130.0,1195.0,1158.0,1292.2142857142858,-65.0,225.0,255.0,271.0,198.64285714285714,-30.0,1837.0,2402.0,2336.0,1833.857142857143,-565.0,814.0,814.0,921.0,710.9285714285714,0.0,2018,4,9,99,0,0,0,0,1,0,0
2018-04-10,7765.0,7944.0,7447.0,7270.0,7069.0,8113.0,875.0,-271.0,-5.075000000000003,-10.55,-16.025000000000002,0.3714285714285696,-28.35,0.08835962783171522,-47.875,4.857142857142857,6.3,7.614285714285714,5.74795918367347,2.6714285714285713,5.5112870322617615,1.8333333333333333,19.433333333333334,23.975,25.975,24.6125,15.0,24.52338547934216,14.0,-0.06252035698133396,-0.0410800257434647,-0.14107859825990543,0.017915678620358033,-0.24116205681688818,0.003359057918092802,-5.480638923341992,7843.0,8686.0,8500.0,6821.214285714285,-843.0,2165.0,2338.0,2632.0,1930.7857142857142,-173.0,1644.0,1752.0,1472.0,1354.642857142857,-108.0,193.0,251.0,192.0,269.7142857142857,-58.0,1523.0,1819.0,1690.0,1817.4285714285713,-296.0,1147.0,1328.0,1077.0,922.0714285714286,-181.0,1230.0,1387.0,1478.0,1159.9285714285713,-157.0,2289.0,2539.0,2343.0,2155.9285714285716,-250.0,1372.0,1498.0,1432.0,1258.9285714285713,-126.0,1771.0,2017.0,1866.0,1693.4285714285713,-246.0,446.0,509.0,461.0,366.35714285714283,-63.0,2242.0,2513.0,2534.0,2029.5,-271.0,590.0,775.0,817.0,589.8571428571429,-185.0,1182.0,1176.0,1070.0,1300.2142857142858,6.0,271.0,236.0,306.0,196.14285714285714,35.0,1988.0,2353.0,1997.0,1833.2142857142858,-365.0,868.0,922.0,872.0,710.6428571428571,-54.0,2018,4,10,100,1,0,0,0,1,0,0
2018-04-11,7278.0,7765.0,7475.0,7447.0,7270.0,7535.0,495.0,-348.0,-17.575,-5.075000000000003,-10.55,-1.5375000000000016,-28.35,0.06694949494949497,-47.875,4.442857142857143,4.857142857142857,6.3,5.805102040816327,2.6714285714285713,5.5100028617216115,1.8333333333333333,15.0,19.433333333333334,23.975,23.898214285714285,15.0,24.511939102564103,14.0,-0.058840500022933284,-0.06252035698133396,-0.0410800257434647,0.013712785761577084,-0.24116205681688818,0.0032836645145279215,-5.480638923341992,7786.0,8409.0,6587.0,6906.857142857143,-623.0,2220.0,2143.0,2693.0,1897.0,77.0,1573.0,1741.0,685.0,1418.0714285714287,-168.0,309.0,223.0,183.0,278.7142857142857,86.0,1447.0,1690.0,1458.0,1816.642857142857,-243.0,1295.0,1209.0,618.0,970.4285714285714,86.0,1356.0,1255.0,1233.0,1168.7142857142858,101.0,2145.0,2411.0,2136.0,2156.5714285714284,-266.0,1389.0,1382.0,1115.0,1278.5,7.0,1813.0,1931.0,1363.0,1725.5714285714287,-118.0,544.0,428.0,199.0,391.0,116.0,2370.0,2168.0,2490.0,2020.9285714285713,202.0,720.0,720.0,485.0,606.6428571428571,0.0,1120.0,1146.0,986.0,1309.7857142857142,-26.0,253.0,255.0,221.0,198.42857142857142,-2.0,1981.0,2228.0,1285.0,1882.9285714285713,-247.0,858.0,896.0,560.0,731.9285714285714,-38.0,2018,4,11,101,2,0,0,0,1,0,0
2018-04-12,7243.0,7278.0,6621.0,7475.0,7447.0,7215.0,-169.0,-257.0,19.0,-17.575,-5.075000000000003,-1.3500000000000014,-28.35,0.08987086359967718,-47.875,4.828571428571428,4.442857142857143,4.857142857142857,5.959183673469388,3.9285714285714284,5.509184816783857,1.8333333333333333,27.525,15.0,19.433333333333334,24.22142857142857,15.0,24.515556222488993,14.0,-0.06669137449867213,-0.058840500022933284,-0.06252035698133396,-0.005134317053395858,-0.24116205681688818,0.003198948970928406,-5.480638923341992,7861.0,8659.0,6449.0,7007.714285714285,-798.0,2290.0,1875.0,2396.0,1889.4285714285713,415.0,1629.0,1612.0,1336.0,1439.0,17.0,285.0,300.0,736.0,246.5,-15.0,1593.0,1696.0,1462.0,1826.0,-103.0,1165.0,1166.0,1137.0,972.4285714285714,-1.0,1391.0,1084.0,1256.0,1178.357142857143,307.0,2209.0,2284.0,2739.0,2118.714285714286,-75.0,1328.0,1411.0,1297.0,1280.7142857142858,-83.0,1926.0,1862.0,1823.0,1732.9285714285713,64.0,461.0,412.0,396.0,395.64285714285717,49.0,2468.0,1985.0,2817.0,1996.0,483.0,644.0,763.0,681.0,604.0,-119.0,1185.0,1226.0,942.0,1327.142857142857,-41.0,212.0,235.0,259.0,195.07142857142858,-23.0,2066.0,2066.0,2054.0,1883.7857142857142,0.0,789.0,821.0,781.0,732.5,-32.0,2018,4,12,102,3,0,0,0,1,0,0
2018-04-13,7832.0,7243.0,5709.0,6621.0,7475.0,6385.0,-232.0,28.0,16.625,19.0,-17.575,-1.8875000000000017,-28.35,0.10986497380088676,-47.875,7.2,4.828571428571428,4.442857142857143,6.1775510204081625,3.9285714285714284,5.511212173118648,1.8333333333333333,28.75,27.525,15.0,24.775000000000002,15.0,24.520633493205434,14.0,0.21462250158227603,-0.06669137449867213,-0.058840500022933284,-0.009451538975559679,-0.24116205681688818,0.0034546001832758636,-5.480638923341992,6736.0,7285.0,7569.0,6948.214285714285,-549.0,1759.0,1522.0,2110.0,1864.357142857143,237.0,1537.0,1392.0,1280.0,1457.357142857143,145.0,179.0,405.0,253.0,241.21428571428572,-226.0,1799.0,1760.0,1779.0,1827.4285714285713,39.0,853.0,888.0,1030.0,959.7857142857143,-35.0,1151.0,1085.0,1129.0,1179.9285714285713,66.0,1915.0,1915.0,2364.0,2086.6428571428573,0.0,1313.0,1137.0,1293.0,1282.142857142857,176.0,1700.0,1722.0,1733.0,1730.5714285714287,-22.0,421.0,413.0,341.0,401.35714285714283,8.0,1729.0,1849.0,2146.0,1966.2142857142858,-120.0,620.0,586.0,713.0,597.3571428571429,34.0,1393.0,1205.0,1245.0,1337.7142857142858,188.0,181.0,146.0,230.0,191.57142857142858,35.0,1844.0,1812.0,1864.0,1882.357142857143,32.0,776.0,715.0,669.0,740.1428571428571,61.0,2018,4,13,103,4,0,0,0,1,0,0
2018-04-14,6261.0,7832.0,5362.0,5709.0,6621.0,5740.0,1211.0,1447.0,22.45,16.625,19.0,-0.5625000000000016,-28.35,0.13684581320450886,-47.875,5.714285714285714,7.2,4.828571428571428,6.124489795918366,3.9285714285714284,5.511455374964357,1.8333333333333333,25.733333333333334,28.75,27.525,24.934523809523814,15.0,24.52208582834331,14.0,0.39531273664414623,0.21462250158227603,-0.06669137449867213,0.01105017253924258,-0.24116205681688818,0.003927858802189958,-5.480638923341992,5088.0,4613.0,4568.0,6985.357142857143,475.0,1143.0,1365.0,1306.0,1852.7142857142858,-222.0,1478.0,1311.0,1093.0,1484.857142857143,167.0,127.0,158.0,147.0,239.78571428571428,-31.0,2267.0,2195.0,2220.0,1830.7857142857142,72.0,519.0,499.0,583.0,955.2142857142857,20.0,979.0,1028.0,993.0,1178.9285714285713,-49.0,1737.0,1664.0,1694.0,2089.714285714286,73.0,1229.0,1282.0,1160.0,1287.0714285714287,-53.0,1396.0,1410.0,1362.0,1733.0,-14.0,308.0,296.0,259.0,404.85714285714283,12.0,1233.0,1352.0,1284.0,1962.5714285714287,-119.0,354.0,434.0,479.0,588.4285714285714,-80.0,1857.0,1754.0,1769.0,1344.0,103.0,83.0,133.0,107.0,189.85714285714286,-50.0,1576.0,1434.0,1376.0,1896.642857142857,142.0,588.0,612.0,503.0,746.2142857142857,-24.0,2018,4,14,104,5,1,0,0,1,0,0
2018-04-15,5828.0,6261.0,7944.0,5362.0,5709.0,4768.0,552.0,521.0,19.05,22.45,16.625,0.1553571428571414,-28.35,0.1596602332127061,-47.875,10.485714285714286,5.714285714285714,7.2,6.381632653061224,3.9285714285714284,5.517405445431761,1.8333333333333333,29.0,25.733333333333334,28.75,25.74404761904762,15.0,24.527442185007974,14.0,0.15154989812720077,0.39531273664414623,0.21462250158227603,0.014140252731405876,-0.24116205681688818,0.004105931225983699,-5.480638923341992,4312.0,4264.0,4902.0,6943.214285714285,48.0,1241.0,964.0,1351.0,1844.857142857143,277.0,1044.0,931.0,1062.0,1483.5714285714287,113.0,105.0,118.0,318.0,224.57142857142858,-13.0,2211.0,2101.0,2381.0,1818.642857142857,110.0,596.0,521.0,568.0,957.2142857142857,75.0,1031.0,813.0,1040.0,1178.2857142857142,218.0,1599.0,1482.0,1851.0,2071.714285714286,117.0,1056.0,872.0,1056.0,1287.0714285714287,184.0,1307.0,1317.0,1601.0,1712.0,-10.0,309.0,241.0,247.0,409.2857142857143,68.0,1358.0,1159.0,1445.0,1956.357142857143,199.0,325.0,274.0,360.0,585.9285714285714,51.0,1592.0,1543.0,1704.0,1336.0,49.0,91.0,75.0,98.0,189.35714285714286,16.0,1440.0,1214.0,1752.0,1874.357142857143,226.0,531.0,489.0,485.0,749.5,42.0,2018,4,15,105,6,1,0,0,1,0,0
2018-04-16,9736.0,5828.0,7765.0,7944.0,5362.0,7069.0,466.0,1060.0,26.650000000000002,19.05,22.45,1.7178571428571416,-28.35,0.19157630522088356,-47.875,11.457142857142857,10.485714285714286,5.714285714285714,6.828571428571428,3.9285714285714284,5.524501905899755,1.8333333333333333,38.5,29.0,25.733333333333334,26.351190476190474,15.0,24.544135802469135,14.0,0.21407025510853472,0.15154989812720077,0.39531273664414623,0.023916074536874752,-0.24116205681688818,0.004358900290902435,-5.480638923341992,8559.0,7315.0,8348.0,6958.285714285715,1244.0,2325.0,2359.0,2444.0,1836.357142857143,-34.0,1780.0,1442.0,1684.0,1490.4285714285713,338.0,324.0,182.0,309.0,225.64285714285714,142.0,1690.0,1577.0,1783.0,1812.0,113.0,1187.0,919.0,1296.0,949.4285714285714,268.0,1455.0,1255.0,1451.0,1178.5714285714287,200.0,2429.0,2148.0,2667.0,2054.714285714286,281.0,1412.0,1355.0,1395.0,1288.2857142857142,57.0,2019.0,1803.0,1993.0,1713.857142857143,216.0,457.0,391.0,551.0,402.57142857142856,66.0,2555.0,2337.0,2626.0,1951.2857142857142,218.0,843.0,619.0,779.0,590.5,224.0,1162.0,1130.0,1195.0,1333.642857142857,32.0,247.0,225.0,255.0,188.78571428571428,22.0,2155.0,1837.0,2402.0,1856.7142857142858,318.0,851.0,814.0,814.0,752.1428571428571,37.0,2018,4,16,106,0,0,0,0,1,0,0
2018-04-17,7857.0,9736.0,7278.0,7765.0,7944.0,7270.0,1792.0,2667.0,2.1000000000000014,26.650000000000002,19.05,1.1160714285714273,-28.35,0.1938728439630967,-47.875,9.157142857142857,11.457142857142857,10.485714285714286,7.202040816326531,4.442857142857143,5.528836799636323,1.8333333333333333,32.225,38.5,29.0,27.58154761904762,15.0,24.553301511535402,14.0,0.25489224962879,0.21407025510853472,0.15154989812720077,0.03507630086251406,-0.24116205681688818,0.004660384465797606,-5.480638923341992,8169.0,7843.0,8686.0,6921.357142857143,326.0,2178.0,2165.0,2338.0,1824.9285714285713,13.0,1781.0,1644.0,1752.0,1492.5,137.0,419.0,193.0,251.0,237.64285714285714,226.0,1720.0,1523.0,1819.0,1804.9285714285713,197.0,1083.0,1147.0,1328.0,931.9285714285714,-64.0,1356.0,1230.0,1387.0,1176.357142857143,126.0,2403.0,2289.0,2539.0,2045.0,114.0,1309.0,1372.0,1498.0,1274.7857142857142,-63.0,2049.0,1771.0,2017.0,1716.142857142857,278.0,482.0,446.0,509.0,400.64285714285717,36.0,2447.0,2242.0,2513.0,1946.5714285714287,205.0,770.0,590.0,775.0,590.1428571428571,180.0,1219.0,1182.0,1176.0,1336.7142857142858,37.0,257.0,271.0,236.0,190.28571428571428,-14.0,2131.0,1988.0,2353.0,1840.857142857143,143.0,835.0,868.0,922.0,745.9285714285714,-33.0,2018,4,17,107,1,0,0,0,1,0,0
2018-04-18,7981.0,7857.0,7243.0,7278.0,7765.0,7447.0,92.0,587.0,4.300000000000001,2.1000000000000014,26.650000000000002,1.0124999999999988,-28.35,0.19880809294871798,-47.875,7.8999999999999995,9.157142857142857,11.457142857142857,7.351020408163265,4.442857142857143,5.531662977467507,1.8333333333333333,27.775,32.225,38.5,26.97440476190476,15.0,24.557141438220103,14.0,0.14107859825990543,0.25489224962879,0.21407025510853472,0.0364847109522025,-0.24116205681688818,0.004824348665069371,-5.480638923341992,7675.0,7786.0,8409.0,6868.928571428572,-111.0,1952.0,2220.0,2143.0,1811.2857142857142,-268.0,1694.0,1573.0,1741.0,1489.142857142857,121.0,243.0,309.0,223.0,239.07142857142858,-66.0,1728.0,1447.0,1690.0,1807.642857142857,281.0,1140.0,1295.0,1209.0,927.0,-155.0,1220.0,1356.0,1255.0,1173.857142857143,-136.0,2324.0,2145.0,2411.0,2038.7857142857142,179.0,1271.0,1389.0,1382.0,1266.857142857143,-118.0,1882.0,1813.0,1931.0,1712.642857142857,69.0,432.0,544.0,428.0,400.92857142857144,-112.0,2137.0,2370.0,2168.0,1944.357142857143,-233.0,709.0,720.0,720.0,589.3571428571429,-11.0,1140.0,1120.0,1146.0,1336.2857142857142,20.0,227.0,253.0,255.0,188.28571428571428,-26.0,2076.0,1981.0,2228.0,1830.0,95.0,874.0,858.0,896.0,744.3571428571429,16.0,2018,4,18,108,2,0,0,0,1,0,0
2018-04-19,7530.0,7981.0,7832.0,7243.0,7278.0,7475.0,703.0,534.0,0.6499999999999986,4.300000000000001,2.1000000000000014,3.08392857142857,-20.375,0.1993497398959584,-47.875,5.514285714285714,7.8999999999999995,9.157142857142857,7.0,4.442857142857143,5.531642290249432,1.8333333333333333,32.0,27.775,32.225,26.72440476190476,15.0,24.566001984126984,14.0,0.17498014993558675,0.14107859825990543,0.25489224962879,0.056718205621666885,-0.24116205681688818,0.005028617334061588,-5.480638923341992,8754.0,7861.0,8659.0,6875.714285714285,893.0,1578.0,2290.0,1875.0,1790.0714285714287,-712.0,1985.0,1629.0,1612.0,1515.7857142857142,356.0,235.0,285.0,300.0,234.42857142857142,-50.0,1729.0,1593.0,1696.0,1810.0,136.0,1149.0,1165.0,1166.0,925.7857142857143,-16.0,1039.0,1391.0,1084.0,1170.642857142857,-352.0,2320.0,2209.0,2284.0,2041.357142857143,111.0,1424.0,1328.0,1411.0,1267.7857142857142,96.0,1842.0,1926.0,1862.0,1711.2142857142858,-84.0,443.0,461.0,412.0,403.14285714285717,-18.0,1872.0,2468.0,1985.0,1936.2857142857142,-596.0,766.0,644.0,763.0,589.5714285714286,122.0,1267.0,1185.0,1226.0,1339.2142857142858,82.0,172.0,212.0,235.0,183.78571428571428,-40.0,2208.0,2066.0,2066.0,1840.142857142857,142.0,830.0,789.0,821.0,745.0,41.0,2018,4,19,109,3,0,0,0,1,0,0
2018-04-20,6968.0,7530.0,6261.0,7832.0,7243.0,6621.0,287.0,55.0,-18.549999999999997,0.6499999999999986,4.300000000000001,3.214285714285713,-18.549999999999997,0.17686850519584335,-47.875,9.0,5.514285714285714,7.8999999999999995,7.174489795918367,4.442857142857143,5.535766377894796,1.8333333333333333,32.55,32.0,27.775,27.15833333333333,15.0,24.57549544193421,14.0,-0.10021215040453191,0.17498014993558675,0.14107859825990543,0.06678605607969233,-0.14107859825990543,0.004902429363152004,-5.480638923341992,8195.0,6736.0,7285.0,6940.714285714285,1459.0,1477.0,1759.0,1522.0,1786.857142857143,-282.0,1774.0,1537.0,1392.0,1543.0714285714287,237.0,283.0,179.0,405.0,225.71428571428572,104.0,2685.0,1799.0,1760.0,1876.0714285714287,886.0,1135.0,853.0,888.0,943.4285714285714,282.0,1282.0,1151.0,1085.0,1184.7142857142858,131.0,2429.0,1915.0,1915.0,2078.0714285714284,514.0,1660.0,1313.0,1137.0,1305.142857142857,347.0,1878.0,1700.0,1722.0,1722.357142857143,178.0,454.0,421.0,413.0,406.07142857142856,33.0,1795.0,1729.0,1849.0,1932.4285714285713,66.0,763.0,620.0,586.0,602.2142857142857,143.0,2104.0,1393.0,1205.0,1403.4285714285713,711.0,168.0,181.0,146.0,185.35714285714286,-13.0,2109.0,1844.0,1812.0,1861.357142857143,265.0,797.0,776.0,715.0,750.8571428571429,21.0,2018,4,20,110,4,0,0,0,1,0,0
2018-04-21,5753.0,6968.0,5828.0,6261.0,7832.0,5709.0,-864.0,347.0,-24.075,-18.549999999999997,0.6499999999999986,1.3553571428571416,-24.075,0.1478243512974052,-47.875,5.985714285714287,9.0,5.514285714285714,7.1755102040816325,4.442857142857143,5.536300757832824,1.8333333333333333,19.266666666666666,32.55,32.0,26.979166666666668,15.0,24.569190419635788,14.0,-0.2809023854664021,-0.10021215040453191,0.17498014993558675,0.05679864270779971,-0.2809023854664021,0.0045601481477872685,-5.480638923341992,5912.0,5088.0,4613.0,7033.5,824.0,926.0,1143.0,1365.0,1755.5,-217.0,1369.0,1478.0,1311.0,1547.2142857142858,-109.0,243.0,127.0,158.0,231.78571428571428,116.0,2983.0,2267.0,2195.0,1932.357142857143,716.0,558.0,519.0,499.0,947.6428571428571,39.0,997.0,979.0,1028.0,1182.5,18.0,1923.0,1737.0,1664.0,2096.5714285714284,186.0,1519.0,1229.0,1282.0,1322.0714285714287,290.0,1445.0,1396.0,1410.0,1724.857142857143,49.0,302.0,308.0,296.0,406.5,-6.0,1027.0,1233.0,1352.0,1909.2142857142858,-206.0,477.0,354.0,434.0,605.2857142857143,123.0,2456.0,1857.0,1754.0,1453.5714285714287,599.0,111.0,83.0,133.0,183.78571428571428,28.0,1557.0,1576.0,1434.0,1870.142857142857,-19.0,607.0,588.0,612.0,750.5,19.0,2018,4,21,111,5,1,0,0,1,0,0
2018-04-22,5833.0,5753.0,9736.0,5828.0,6261.0,5362.0,-508.0,44.0,-12.899999999999999,-24.075,-18.549999999999997,1.5785714285714276,-24.075,0.13221690590111645,-47.875,4.171428571428572,5.985714285714287,9.0,6.929591836734694,4.171428571428572,5.534681692368525,1.8333333333333333,16.733333333333334,19.266666666666666,32.55,26.319047619047616,15.0,24.5598952155002,14.0,0.01293679103071943,-0.2809023854664021,-0.10021215040453191,0.06779974194284434,-0.2809023854664021,0.0045701680555419715,-5.480638923341992,4227.0,4312.0,4264.0,7030.857142857143,-85.0,1894.0,1241.0,964.0,1821.9285714285713,653.0,1055.0,1044.0,931.0,1556.0714285714287,11.0,145.0,105.0,118.0,233.71428571428572,40.0,2071.0,2211.0,2101.0,1930.2142857142858,-140.0,490.0,596.0,521.0,945.4285714285714,-106.0,1207.0,1031.0,813.0,1210.642857142857,176.0,1762.0,1599.0,1482.0,2116.5714285714284,163.0,1212.0,1056.0,872.0,1346.357142857143,156.0,1349.0,1307.0,1317.0,1727.142857142857,42.0,227.0,309.0,241.0,405.5,-82.0,1972.0,1358.0,1159.0,1967.2857142857142,614.0,320.0,325.0,274.0,608.5714285714286,-5.0,1457.0,1592.0,1543.0,1447.4285714285713,-135.0,105.0,91.0,75.0,185.92857142857142,14.0,1398.0,1440.0,1214.0,1883.2857142857142,-42.0,560.0,531.0,489.0,755.5714285714286,29.0,2018,4,22,112,6,1,0,0,1,0,0
2018-04-23,8235.0,5833.0,7857.0,9736.0,5828.0,7944.0,5.0,471.0,-11.775000000000002,-12.899999999999999,-24.075,1.4910714285714277,-24.075,0.11799084030266828,-47.875,4.457142857142857,4.171428571428572,5.985714285714287,6.79795918367347,4.171428571428572,5.533404987587452,1.8333333333333333,15.0,16.733333333333334,19.266666666666666,25.67797619047619,15.0,24.54856832543444,14.0,0.040821994520255256,0.01293679103071943,-0.2809023854664021,0.07364988624739577,-0.2809023854664021,0.004613479676168869,-5.480638923341992,8091.0,8559.0,7315.0,7086.285714285715,-468.0,3482.0,2325.0,2359.0,1902.142857142857,1157.0,2212.0,1780.0,1442.0,1611.0714285714287,432.0,462.0,324.0,182.0,253.71428571428572,138.0,1476.0,1690.0,1577.0,1923.0,-214.0,1492.0,1187.0,919.0,986.3571428571429,305.0,2153.0,1455.0,1255.0,1274.7857142857142,698.0,2880.0,2429.0,2148.0,2168.8571428571427,451.0,1710.0,1412.0,1355.0,1371.7142857142858,298.0,2180.0,2019.0,1803.0,1754.0714285714287,161.0,637.0,457.0,391.0,423.07142857142856,180.0,3496.0,2555.0,2337.0,2050.0714285714284,941.0,605.0,843.0,619.0,607.5714285714286,-238.0,1078.0,1162.0,1130.0,1443.7142857142858,-84.0,295.0,247.0,225.0,190.92857142857142,48.0,2220.0,2155.0,1837.0,1910.642857142857,65.0,1887.0,851.0,814.0,832.2142857142857,1036.0,2018,4,23,113,0,0,0,0,1,0,0
2018-04-24,7863.0,8235.0,7981.0,7857.0,9736.0,7765.0,-1501.0,291.0,8.524999999999999,-11.775000000000002,-12.899999999999999,2.4624999999999995,-24.075,0.12802307080350042,-47.875,4.557142857142857,4.457142857142857,4.171428571428572,6.7765306122448985,4.171428571428572,5.532249647788109,1.8333333333333333,28.275,15.0,16.733333333333334,26.309523809523814,15.0,24.552978303747533,14.0,0.0,0.040821994520255256,0.01293679103071943,0.07811562603177677,-0.2809023854664021,0.00460797433049325,-5.480638923341992,7931.0,8169.0,7843.0,7092.571428571428,-238.0,2326.0,2178.0,2165.0,1913.642857142857,148.0,1721.0,1781.0,1644.0,1616.5714285714287,-60.0,298.0,419.0,193.0,261.2142857142857,-121.0,1685.0,1720.0,1523.0,1934.5714285714287,-35.0,1208.0,1083.0,1147.0,990.7142857142857,125.0,1507.0,1356.0,1230.0,1294.5714285714287,151.0,2478.0,2403.0,2289.0,2182.3571428571427,75.0,1423.0,1309.0,1372.0,1375.357142857143,114.0,1864.0,2049.0,1771.0,1760.7142857142858,-185.0,447.0,482.0,446.0,423.14285714285717,-35.0,2385.0,2447.0,2242.0,2060.285714285714,-62.0,780.0,770.0,590.0,621.1428571428571,10.0,1194.0,1219.0,1182.0,1444.5714285714287,-25.0,206.0,257.0,271.0,186.28571428571428,-51.0,2134.0,2131.0,1988.0,1921.0714285714287,3.0,996.0,835.0,868.0,841.3571428571429,161.0,2018,4,24,114,1,0,0,0,1,0,0
2018-04-25,7513.0,7863.0,7530.0,7981.0,7857.0,7278.0,6.0,98.0,25.15,8.524999999999999,-11.775000000000002,5.514285714285713,-24.075,0.1578466428287644,-47.875,6.142857142857143,4.557142857142857,4.457142857142857,6.8979591836734695,4.171428571428572,5.532971406056512,1.8333333333333333,23.55,28.275,15.0,26.920238095238094,15.0,24.551792750197006,14.0,0.10008345855698275,0.0,0.040821994520255256,0.08946733735891363,-0.2809023854664021,0.0047217710935760744,-5.480638923341992,7883.0,7675.0,7786.0,7099.5,208.0,2291.0,1952.0,2220.0,1918.7142857142858,339.0,1858.0,1694.0,1573.0,1636.9285714285713,164.0,297.0,243.0,309.0,260.35714285714283,54.0,1738.0,1728.0,1447.0,1955.357142857143,10.0,1218.0,1140.0,1295.0,985.2142857142857,78.0,1500.0,1220.0,1356.0,1304.857142857143,280.0,2474.0,2324.0,2145.0,2205.8571428571427,150.0,1482.0,1271.0,1389.0,1382.0,211.0,1923.0,1882.0,1813.0,1768.5714285714287,41.0,472.0,432.0,544.0,418.0,40.0,2334.0,2137.0,2370.0,2057.714285714286,197.0,762.0,709.0,720.0,624.1428571428571,53.0,1276.0,1140.0,1120.0,1455.7142857142858,136.0,223.0,227.0,253.0,184.14285714285714,-4.0,2255.0,2076.0,1981.0,1940.642857142857,179.0,1001.0,874.0,858.0,851.5714285714286,127.0,2018,4,25,115,2,0,0,0,1,0,0
2018-04-26,7933.0,7513.0,6968.0,7530.0,7981.0,7243.0,-468.0,235.0,12.0,25.15,8.524999999999999,5.014285714285713,-24.075,0.17194444444444446,-47.875,7.025,6.142857142857143,4.557142857142857,7.054846938775511,4.171428571428572,5.5347329510316525,1.8333333333333333,22.725,23.55,28.275,26.577380952380953,15.0,24.549635970090517,14.0,0.29423947299794007,0.10008345855698275,0.0,0.11524811218010021,-0.2809023854664021,0.005066435024414603,-5.480638923341992,7888.0,8754.0,7861.0,7101.428571428572,-866.0,2215.0,1578.0,2290.0,1913.357142857143,637.0,1770.0,1985.0,1629.0,1647.0,-215.0,230.0,235.0,285.0,256.42857142857144,-5.0,1686.0,1729.0,1593.0,1962.0,-43.0,1045.0,1149.0,1165.0,976.6428571428571,-104.0,1414.0,1039.0,1391.0,1306.5,375.0,2415.0,2320.0,2209.0,2220.5714285714284,95.0,1325.0,1424.0,1328.0,1381.7857142857142,-99.0,1829.0,1842.0,1926.0,1761.642857142857,-13.0,395.0,443.0,461.0,413.2857142857143,-48.0,2329.0,1872.0,2468.0,2047.7857142857142,457.0,779.0,766.0,644.0,633.7857142857143,13.0,1138.0,1267.0,1185.0,1452.357142857143,-129.0,220.0,172.0,212.0,184.71428571428572,48.0,2067.0,2208.0,2066.0,1940.7142857142858,-141.0,876.0,830.0,789.0,857.7857142857143,46.0,2018,4,26,116,3,0,0,0,1,0,0
2018-04-27,6984.0,7933.0,5753.0,6968.0,7530.0,7832.0,403.0,690.0,21.125,12.0,25.15,5.3357142857142845,-24.075,0.19685889813713833,-47.875,6.275,7.025,6.142857142857143,6.988775510204081,4.171428571428572,5.535605907457322,1.8333333333333333,20.066666666666666,22.725,23.55,25.957142857142856,15.0,24.544349449685534,14.0,0.29910309011324854,0.29423947299794007,0.10008345855698275,0.12128243993231254,-0.2809023854664021,0.005416062438313335,-5.480638923341992,7679.0,8195.0,6736.0,7168.785714285715,-516.0,2031.0,1477.0,1759.0,1932.7857142857142,554.0,1573.0,1774.0,1537.0,1649.5714285714287,-201.0,210.0,283.0,179.0,258.64285714285717,-73.0,1715.0,2685.0,1799.0,1956.0,-970.0,960.0,1135.0,853.0,984.2857142857143,-175.0,1079.0,1282.0,1151.0,1301.357142857143,-203.0,2285.0,2429.0,1915.0,2247.0,-144.0,1263.0,1660.0,1313.0,1378.2142857142858,-397.0,1796.0,1878.0,1700.0,1768.5,-82.0,390.0,454.0,421.0,411.07142857142856,-64.0,2028.0,1795.0,1729.0,2069.1428571428573,233.0,750.0,763.0,620.0,643.0714285714286,-13.0,1158.0,2104.0,1393.0,1435.5714285714287,-946.0,198.0,168.0,181.0,185.92857142857142,30.0,1961.0,2109.0,1844.0,1949.0714285714287,-148.0,764.0,797.0,776.0,856.9285714285714,-33.0,2018,4,27,117,4,0,0,0,1,0,0
2018-04-28,5931.0,6984.0,5833.0,5753.0,6968.0,6261.0,16.0,-848.0,24.3,21.125,12.0,5.467857142857142,-24.075,0.22548495645288996,-47.875,4.800000000000001,6.275,7.025,6.923469387755103,4.171428571428572,5.53473946940378,1.8333333333333333,19.3,20.066666666666666,22.725,25.497619047619047,15.0,24.53817235963879,14.0,0.21772348384487072,0.29910309011324854,0.29423947299794007,0.10859749330379286,-0.2809023854664021,0.005668209019556277,-5.480638923341992,5424.0,5912.0,5088.0,7192.785714285715,-488.0,988.0,926.0,1143.0,1921.7142857142858,62.0,1249.0,1369.0,1478.0,1633.2142857142858,-120.0,215.0,243.0,127.0,264.92857142857144,-28.0,2618.0,2983.0,2267.0,1981.0714285714287,-365.0,507.0,558.0,519.0,983.4285714285714,-51.0,933.0,997.0,979.0,1298.0714285714287,-64.0,1808.0,1923.0,1737.0,2252.0714285714284,-115.0,1241.0,1519.0,1229.0,1379.0714285714287,-278.0,1397.0,1445.0,1396.0,1768.5714285714287,-48.0,313.0,302.0,308.0,411.42857142857144,11.0,1067.0,1027.0,1233.0,2057.285714285714,40.0,396.0,477.0,354.0,646.0714285714286,-81.0,2062.0,2456.0,1857.0,1450.2142857142858,-394.0,100.0,111.0,83.0,187.14285714285714,-11.0,1503.0,1557.0,1576.0,1943.857142857143,-54.0,605.0,607.0,588.0,858.1428571428571,-2.0,2018,4,28,118,5,1,0,0,1,0,0
2018-04-29,6038.0,5931.0,8235.0,5833.0,5753.0,5828.0,178.0,-330.0,20.875,24.3,21.125,5.598214285714286,-24.075,0.24998022933965997,-47.875,7.55,4.800000000000001,6.275,6.713775510204082,4.171428571428572,5.537110364145659,1.8333333333333333,23.775,19.3,20.066666666666666,25.12440476190476,15.0,24.53727450980392,14.0,0.16764714586469465,0.21772348384487072,0.29910309011324854,0.10974729671361384,-0.2809023854664021,0.005860354852112788,-5.480638923341992,4826.0,4227.0,4312.0,7229.5,599.0,874.0,1894.0,1241.0,1895.5,-1020.0,1193.0,1055.0,1044.0,1643.857142857143,138.0,226.0,145.0,105.0,273.57142857142856,81.0,2829.0,2071.0,2211.0,2025.2142857142858,758.0,507.0,490.0,596.0,977.0714285714286,17.0,1005.0,1207.0,1031.0,1296.2142857142858,-202.0,1844.0,1762.0,1599.0,2269.5714285714284,82.0,1212.0,1212.0,1056.0,1390.2142857142858,0.0,1398.0,1349.0,1307.0,1775.0714285714287,49.0,317.0,227.0,309.0,412.0,90.0,1105.0,1972.0,1358.0,2039.2142857142858,-867.0,414.0,320.0,325.0,652.4285714285714,94.0,2124.0,1457.0,1592.0,1488.2142857142858,667.0,62.0,105.0,91.0,185.07142857142858,-43.0,1537.0,1398.0,1440.0,1950.7857142857142,139.0,568.0,560.0,531.0,860.7857142857143,8.0,2018,4,29,119,6,1,0,0,1,0,0
2018-04-30,8044.0,6038.0,7863.0,8235.0,5833.0,9736.0,205.0,210.0,1.1500000000000021,20.875,24.3,3.776785714285713,-24.075,0.25104660347551344,-47.875,10.725000000000001,7.55,4.800000000000001,6.661479591836735,4.171428571428572,5.543206591684853,1.8333333333333333,26.3,23.775,19.3,24.252976190476193,15.0,24.539345867606738,14.0,0.12000279239469647,0.16764714586469465,0.21772348384487072,0.10302819223405398,-0.2809023854664021,0.005995594707021063,-5.480638923341992,8168.0,8091.0,8559.0,7201.571428571428,77.0,2101.0,3482.0,2325.0,1879.5,-1381.0,1998.0,2212.0,1780.0,1659.4285714285713,-214.0,384.0,462.0,324.0,277.85714285714283,-78.0,1904.0,1476.0,1690.0,2040.5,428.0,1256.0,1492.0,1187.0,982.0,-236.0,1417.0,2153.0,1455.0,1293.5,-736.0,2647.0,2880.0,2429.0,2285.1428571428573,-233.0,1417.0,1710.0,1412.0,1390.5714285714287,-293.0,2071.0,2180.0,2019.0,1778.7857142857142,-109.0,529.0,637.0,457.0,417.14285714285717,-108.0,2241.0,3496.0,2555.0,2016.7857142857142,-1255.0,803.0,605.0,843.0,649.5714285714286,198.0,1250.0,1078.0,1162.0,1494.5,172.0,246.0,295.0,247.0,185.0,-49.0,2579.0,2220.0,2155.0,1981.0714285714287,359.0,996.0,1887.0,851.0,871.1428571428571,-891.0,2018,4,30,120,0,0,0,0,1,0,0
2018-05-01,8369.0,8044.0,7513.0,7863.0,8235.0,7857.0,-191.0,-1692.0,-6.375,1.1500000000000021,20.875,3.171428571428571,-24.075,0.24320512820512824,-47.875,6.65,10.725000000000001,7.55,6.482397959183674,4.171428571428572,5.5445056449809975,1.8333333333333333,19.05,26.3,23.775,23.311904761904763,15.0,24.53290297339593,14.0,0.12000279239469647,0.12000279239469647,0.16764714586469465,0.09339323100304729,-0.2809023854664021,0.006130514467598193,-5.480638923341992,8282.0,7931.0,8169.0,7209.642857142857,351.0,1928.0,2326.0,2178.0,1861.642857142857,-398.0,2006.0,1721.0,1781.0,1675.5,285.0,330.0,298.0,419.0,271.5,32.0,1838.0,1685.0,1720.0,2048.9285714285716,153.0,1181.0,1208.0,1083.0,989.0,-27.0,1287.0,1507.0,1356.0,1288.5714285714287,-220.0,2391.0,2478.0,2403.0,2284.285714285714,-87.0,1536.0,1423.0,1309.0,1406.7857142857142,113.0,1985.0,1864.0,2049.0,1774.2142857142858,121.0,514.0,447.0,482.0,419.42857142857144,67.0,2044.0,2385.0,2447.0,1988.0,-341.0,775.0,780.0,770.0,649.9285714285714,-5.0,1287.0,1194.0,1219.0,1499.357142857143,93.0,238.0,206.0,257.0,183.64285714285714,32.0,2413.0,2134.0,2131.0,2001.2142857142858,279.0,997.0,996.0,835.0,882.7142857142857,1.0,2018,5,1,121,1,0,0,0,1,0,0
2018-05-02,8387.0,8369.0,7933.0,7513.0,7863.0,7981.0,506.0,512.0,-14.225000000000001,-6.375,1.1500000000000021,1.848214285714285,-24.075,0.22610323089046497,-47.875,8.225,6.65,10.725000000000001,6.50561224489796,4.171428571428572,5.547648076815721,1.8333333333333333,30.633333333333336,19.05,26.3,23.51607142857143,15.0,24.540054708870652,14.0,0.13144588613350106,0.12000279239469647,0.12000279239469647,0.09270518013687555,-0.2809023854664021,0.006278641384460963,-5.480638923341992,7914.0,7883.0,7675.0,7226.714285714285,31.0,2105.0,2291.0,1952.0,1872.5714285714287,-186.0,1746.0,1858.0,1694.0,1679.2142857142858,-112.0,303.0,297.0,243.0,275.7857142857143,6.0,1632.0,1738.0,1728.0,2042.0714285714287,-106.0,1215.0,1218.0,1140.0,994.3571428571429,-3.0,1194.0,1500.0,1220.0,1286.7142857142858,-306.0,2391.0,2474.0,2324.0,2289.0714285714284,-83.0,1494.0,1482.0,1271.0,1422.7142857142858,12.0,1839.0,1923.0,1882.0,1771.142857142857,-84.0,444.0,472.0,432.0,420.2857142857143,-28.0,2069.0,2334.0,2137.0,1983.142857142857,-265.0,710.0,762.0,709.0,650.0,-52.0,1202.0,1276.0,1140.0,1503.7857142857142,-74.0,244.0,223.0,227.0,184.85714285714286,21.0,2252.0,2255.0,2076.0,2013.7857142857142,-3.0,927.0,1001.0,874.0,886.5,-74.0,2018,5,2,122,2,0,0,0,1,0,0
2018-05-03,8334.0,8387.0,6984.0,7933.0,7513.0,7530.0,874.0,406.0,1.4750000000000014,-14.225000000000001,-6.375,1.9071428571428564,-24.075,0.22757772530499806,-47.875,8.933333333333334,8.225,6.65,6.74982993197279,4.171428571428572,5.551612579458013,1.8333333333333333,26.3,30.633333333333336,19.05,23.108928571428574,15.0,24.542115534738485,14.0,0.05900855312810993,0.13144588613350106,0.12000279239469647,0.0844214946506272,-0.2809023854664021,0.006340896297971764,-5.480638923341992,8585.0,7888.0,8754.0,7214.642857142857,697.0,1828.0,2215.0,1578.0,1890.4285714285713,-387.0,1997.0,1770.0,1985.0,1680.0714285714287,227.0,304.0,230.0,235.0,280.7142857142857,74.0,2140.0,1686.0,1729.0,2071.4285714285716,454.0,1183.0,1045.0,1149.0,996.7857142857143,138.0,1280.0,1414.0,1039.0,1303.9285714285713,-134.0,2470.0,2415.0,2320.0,2299.785714285714,55.0,1654.0,1325.0,1424.0,1439.142857142857,329.0,1861.0,1829.0,1842.0,1772.5,32.0,517.0,395.0,443.0,425.57142857142856,122.0,1926.0,2329.0,1872.0,1987.0,-403.0,771.0,779.0,766.0,650.3571428571429,-8.0,1587.0,1138.0,1267.0,1526.642857142857,449.0,232.0,220.0,172.0,189.14285714285714,12.0,2365.0,2067.0,2208.0,2025.0,298.0,954.0,876.0,830.0,895.3571428571429,78.0,2018,5,3,123,3,0,0,0,1,0,0
2018-05-04,7993.0,8334.0,5931.0,6984.0,7933.0,6968.0,401.0,804.0,16.25,1.4750000000000014,-14.225000000000001,4.3928571428571415,-24.075,0.24647209119496857,-47.875,5.3,8.933333333333334,8.225,6.4855442176870755,4.171428571428572,5.551318295739348,1.8333333333333333,21.0,26.3,30.633333333333336,22.28392857142857,15.0,24.537972709551656,14.0,0.16582008790006775,0.05900855312810993,0.13144588613350106,0.10342379738667004,-0.2809023854664021,0.006528961382408198,-5.480638923341992,7701.0,7679.0,8195.0,7179.357142857143,22.0,1509.0,2031.0,1477.0,1892.7142857142858,-522.0,1602.0,1573.0,1774.0,1667.7857142857142,29.0,213.0,210.0,283.0,275.7142857142857,3.0,2048.0,1715.0,2685.0,2025.9285714285713,333.0,1163.0,960.0,1135.0,998.7857142857143,203.0,1091.0,1079.0,1282.0,1290.2857142857142,12.0,2248.0,2285.0,2429.0,2286.8571428571427,-37.0,1355.0,1263.0,1660.0,1417.357142857143,92.0,1730.0,1796.0,1878.0,1761.9285714285713,-66.0,418.0,390.0,454.0,423.0,28.0,1718.0,2028.0,1795.0,1981.5,-310.0,721.0,750.0,763.0,647.3571428571429,-29.0,1416.0,1158.0,2104.0,1477.5,258.0,155.0,198.0,168.0,188.21428571428572,-43.0,2109.0,1961.0,2109.0,2025.0,148.0,772.0,764.0,797.0,893.5714285714286,8.0,2018,5,4,124,4,0,0,0,1,0,0
2018-05-05,6485.0,7993.0,6038.0,5931.0,6984.0,5753.0,1009.0,1025.0,-4.908333333333331,16.25,1.4750000000000014,5.761904761904761,-14.225000000000001,0.24040047114252064,-47.875,10.033333333333333,5.3,8.933333333333334,6.774659863945579,4.171428571428572,5.556554294615043,1.8333333333333333,26.266666666666666,21.0,26.3,22.78392857142857,15.0,24.53999221183801,14.0,0.24719969416844556,0.16582008790006775,0.05900855312810993,0.14114537450344486,0.0,0.006812436921614367,-5.480638923341992,5232.0,5424.0,5912.0,7130.785714285715,-192.0,808.0,988.0,926.0,1884.2857142857142,-180.0,1371.0,1249.0,1369.0,1667.9285714285713,122.0,181.0,215.0,243.0,271.2857142857143,-34.0,2774.0,2618.0,2983.0,2011.0,156.0,602.0,507.0,558.0,1001.9285714285714,95.0,961.0,933.0,997.0,1287.7142857142858,28.0,1757.0,1808.0,1923.0,2275.0,-51.0,1264.0,1241.0,1519.0,1399.142857142857,23.0,1592.0,1397.0,1445.0,1772.4285714285713,195.0,290.0,313.0,302.0,422.14285714285717,-23.0,874.0,1067.0,1027.0,1970.5714285714287,-193.0,537.0,396.0,477.0,651.6428571428571,141.0,2225.0,2062.0,2456.0,1461.0,163.0,103.0,100.0,111.0,187.64285714285714,3.0,1594.0,1503.0,1557.0,2027.642857142857,91.0,582.0,605.0,607.0,891.7857142857143,-23.0,2018,5,5,125,5,1,0,0,1,0,0
2018-05-06,5955.0,6485.0,8044.0,6038.0,5931.0,5833.0,554.0,732.0,4.75,-4.908333333333331,16.25,7.022619047619046,-14.225000000000001,0.2457058823529412,-47.875,6.3,10.033333333333333,5.3,6.926700680272108,4.457142857142857,5.557421792520977,1.8333333333333333,17.45,26.266666666666666,21.0,22.83511904761905,15.0,24.531719175418125,14.0,0.21265394464318987,0.24719969416844556,0.16582008790006775,0.15541088547576418,0.0,0.007054603401286809,-5.480638923341992,5043.0,4826.0,4227.0,7189.071428571428,217.0,1048.0,874.0,1894.0,1823.857142857143,174.0,1214.0,1193.0,1055.0,1679.2857142857142,21.0,202.0,226.0,145.0,275.35714285714283,-24.0,2708.0,2829.0,2071.0,2056.5,-121.0,645.0,507.0,490.0,1013.0,138.0,980.0,1005.0,1207.0,1271.5,-25.0,1937.0,1844.0,1762.0,2287.5,93.0,1225.0,1212.0,1212.0,1400.0714285714287,13.0,1551.0,1398.0,1349.0,1786.857142857143,153.0,290.0,317.0,227.0,426.64285714285717,-27.0,1195.0,1105.0,1972.0,1915.0714285714287,90.0,362.0,414.0,320.0,654.6428571428571,-52.0,2043.0,2124.0,1457.0,1502.857142857143,-81.0,95.0,62.0,105.0,186.92857142857142,33.0,1685.0,1537.0,1398.0,2048.1428571428573,148.0,633.0,568.0,560.0,897.0,65.0,2018,5,6,126,6,1,0,0,1,0,0
2018-05-07,8158.0,5955.0,8369.0,8044.0,6038.0,8235.0,-83.0,122.0,17.525,4.75,-4.908333333333331,9.115476190476189,-14.225000000000001,0.26601057579318454,-47.875,4.833333333333333,6.3,10.033333333333333,6.953571428571429,4.557142857142857,5.556577866577867,1.8333333333333333,17.1,17.45,26.266666666666666,22.985119047619047,17.1,24.523057498057497,14.0,0.19845093872383845,0.21265394464318987,0.24719969416844556,0.16667009577602013,0.0,0.007279510963357962,-5.480638923341992,8303.0,8168.0,8091.0,7204.214285714285,135.0,2454.0,2101.0,3482.0,1750.4285714285713,353.0,1762.0,1998.0,2212.0,1647.142857142857,-236.0,312.0,384.0,462.0,264.64285714285717,-72.0,1744.0,1904.0,1476.0,2075.6428571428573,-160.0,1177.0,1256.0,1492.0,990.5,-79.0,1491.0,1417.0,2153.0,1224.2142857142858,74.0,2364.0,2647.0,2880.0,2250.6428571428573,-283.0,1487.0,1417.0,1710.0,1384.142857142857,70.0,1979.0,2071.0,2180.0,1772.5,-92.0,474.0,529.0,637.0,415.0,-55.0,2485.0,2241.0,3496.0,1842.857142857143,244.0,747.0,803.0,605.0,664.7857142857143,-56.0,1095.0,1250.0,1078.0,1504.0714285714287,-155.0,265.0,246.0,295.0,184.78571428571428,19.0,2364.0,2579.0,2220.0,2058.4285714285716,-215.0,965.0,996.0,1887.0,831.1428571428571,-31.0,2018,5,7,127,0,0,0,0,1,0,0
2018-05-08,7902.0,8158.0,8387.0,8369.0,8044.0,7863.0,114.0,-77.0,14.891666666666673,17.525,4.75,9.570238095238095,-14.225000000000001,0.28317683881064165,-47.875,4.666666666666667,4.833333333333333,6.3,6.961394557823128,4.666666666666667,5.5555418814790185,1.8333333333333333,18.05,17.1,17.45,22.254761904761903,17.1,24.515521924718662,14.0,0.122943386215693,0.19845093872383845,0.21265394464318987,0.1754517662199982,0.05900855312810993,0.007415266685485117,-5.480638923341992,8103.0,8282.0,7931.0,7216.5,-179.0,1974.0,1928.0,2326.0,1725.2857142857142,46.0,1876.0,2006.0,1721.0,1658.2142857142858,-130.0,351.0,330.0,298.0,268.42857142857144,21.0,2316.0,1838.0,1685.0,2120.714285714286,478.0,1272.0,1181.0,1208.0,995.0714285714286,91.0,1415.0,1287.0,1507.0,1217.642857142857,128.0,2432.0,2391.0,2478.0,2247.3571428571427,41.0,1835.0,1536.0,1423.0,1413.5714285714287,299.0,2017.0,1985.0,1864.0,1783.4285714285713,32.0,509.0,514.0,447.0,419.42857142857144,-5.0,2145.0,2044.0,2385.0,1825.7142857142858,101.0,776.0,775.0,780.0,664.5,1.0,1797.0,1287.0,1194.0,1547.142857142857,510.0,249.0,238.0,206.0,187.85714285714286,11.0,2298.0,2413.0,2134.0,2070.1428571428573,-115.0,1001.0,997.0,996.0,831.5,4.0,2018,5,8,128,1,0,0,0,1,0,0
2018-05-09,7847.0,7902.0,8334.0,8387.0,8369.0,7513.0,-467.0,39.0,10.433333333333337,14.891666666666673,17.525,8.519047619047619,-14.225000000000001,0.29507620164126613,-47.875,3.766666666666667,4.666666666666667,4.833333333333333,6.791666666666667,3.766666666666667,5.553461794019934,1.8333333333333333,19.0,18.05,17.1,21.929761904761907,17.1,24.509108527131783,14.0,0.04090549834060342,0.122943386215693,0.19845093872383845,0.1712247690616854,0.04090549834060342,0.0074545283873082326,-5.480638923341992,8570.0,7914.0,7883.0,7265.571428571428,656.0,1653.0,2105.0,2291.0,1679.7142857142858,-452.0,1839.0,1746.0,1858.0,1656.857142857143,93.0,350.0,303.0,297.0,272.2142857142857,47.0,2673.0,1632.0,1738.0,2187.5,1041.0,1310.0,1215.0,1218.0,1001.6428571428571,95.0,1428.0,1194.0,1500.0,1212.5,234.0,2727.0,2391.0,2474.0,2265.4285714285716,336.0,1594.0,1494.0,1482.0,1421.5714285714287,100.0,1968.0,1839.0,1923.0,1786.642857142857,129.0,507.0,444.0,472.0,421.92857142857144,63.0,1929.0,2069.0,2334.0,1796.7857142857142,-140.0,788.0,710.0,762.0,666.3571428571429,78.0,2035.0,1202.0,1276.0,1601.357142857143,833.0,223.0,244.0,223.0,187.85714285714286,-21.0,2412.0,2252.0,2255.0,2081.3571428571427,160.0,899.0,927.0,1001.0,824.2142857142857,-28.0,2018,5,9,129,2,0,0,0,1,0,0
2018-05-10,7598.0,7847.0,7993.0,8334.0,8387.0,7933.0,-540.0,334.0,3.433333333333337,10.433333333333337,14.891666666666673,7.9071428571428575,-14.225000000000001,0.29875097580015614,-47.875,5.3,3.766666666666667,4.666666666666667,6.668452380952381,3.766666666666667,5.553167413306786,1.8333333333333333,22.275,19.0,18.05,21.89761904761905,17.1,24.506513743708865,14.0,-0.08081318309496277,0.04090549834060342,0.122943386215693,0.14443529362647806,-0.08081318309496277,0.007351170411333677,-5.480638923341992,8776.0,8585.0,7888.0,7329.0,191.0,1907.0,1828.0,2215.0,1657.7142857142858,79.0,1931.0,1997.0,1770.0,1668.357142857143,-66.0,376.0,304.0,230.0,282.64285714285717,72.0,2378.0,2140.0,1686.0,2236.9285714285716,238.0,1174.0,1183.0,1045.0,1010.8571428571429,-9.0,1351.0,1280.0,1414.0,1208.0,71.0,2706.0,2470.0,2415.0,2286.214285714286,236.0,1572.0,1654.0,1325.0,1439.2142857142858,-82.0,2080.0,1861.0,1829.0,1804.5714285714287,219.0,472.0,517.0,395.0,427.42857142857144,-45.0,2073.0,1926.0,2329.0,1778.5,147.0,804.0,771.0,779.0,668.1428571428571,33.0,1749.0,1587.0,1138.0,1645.0,162.0,259.0,232.0,220.0,190.64285714285714,27.0,2350.0,2365.0,2067.0,2101.5714285714284,-15.0,1004.0,954.0,876.0,833.3571428571429,50.0,2018,5,10,130,3,0,0,0,1,0,0
2018-05-11,7835.0,7598.0,6485.0,7993.0,8334.0,6984.0,-736.0,-335.0,-16.400000000000006,3.433333333333337,10.433333333333337,5.226785714285714,-16.400000000000006,0.2792202729044834,-47.875,6.766666666666667,5.3,3.766666666666667,6.703571428571429,3.766666666666667,5.554575185062424,1.8333333333333333,25.55,22.275,19.0,22.289285714285715,17.1,24.507724284609434,14.0,-0.08500690480510498,-0.08081318309496277,0.04090549834060342,0.11699886541802422,-0.08500690480510498,0.007243149270729655,-5.480638923341992,7781.0,7701.0,7679.0,7336.285714285715,80.0,1626.0,1509.0,2031.0,1628.7857142857142,117.0,1884.0,1602.0,1573.0,1690.5714285714287,282.0,468.0,213.0,210.0,301.07142857142856,255.0,2508.0,2048.0,1715.0,2293.5714285714284,460.0,1002.0,1163.0,960.0,1013.8571428571429,-161.0,1429.0,1091.0,1079.0,1233.0,338.0,2588.0,2248.0,2285.0,2307.8571428571427,340.0,1535.0,1355.0,1263.0,1458.642857142857,180.0,1839.0,1730.0,1796.0,1807.642857142857,109.0,471.0,418.0,390.0,433.2142857142857,53.0,1715.0,1718.0,2028.0,1756.142857142857,-3.0,648.0,721.0,750.0,660.8571428571429,-73.0,1902.0,1416.0,1158.0,1698.142857142857,486.0,286.0,155.0,198.0,196.92857142857142,131.0,2325.0,2109.0,1961.0,2127.5714285714284,216.0,1020.0,772.0,764.0,851.6428571428571,248.0,2018,5,11,131,4,0,0,0,1,0,0
2018-05-12,5733.0,7835.0,5955.0,6485.0,7993.0,5931.0,-158.0,851.0,1.2833333333333314,-16.400000000000006,3.433333333333337,3.582738095238095,-16.400000000000006,0.28039330218068537,-47.875,5.55,6.766666666666667,5.3,6.757142857142858,3.766666666666667,5.55456988357336,1.8333333333333333,26.55,25.55,22.275,22.807142857142857,17.1,24.510090768636537,14.0,-0.10932989994532472,-0.08500690480510498,-0.08081318309496277,0.09363790943301027,-0.10932989994532472,0.007106965802019311,-5.480638923341992,6135.0,5232.0,5424.0,7387.071428571428,903.0,807.0,808.0,988.0,1615.857142857143,-1.0,1301.0,1371.0,1249.0,1694.2857142857142,-70.0,227.0,181.0,215.0,301.92857142857144,46.0,3451.0,2774.0,2618.0,2353.0714285714284,677.0,515.0,602.0,507.0,1014.4285714285714,-87.0,1053.0,961.0,933.0,1241.5714285714287,92.0,2037.0,1757.0,1808.0,2324.214285714286,280.0,1481.0,1264.0,1241.0,1475.7857142857142,217.0,1538.0,1592.0,1397.0,1817.7142857142858,-54.0,326.0,290.0,313.0,434.14285714285717,36.0,939.0,874.0,1067.0,1747.0,65.0,425.0,537.0,396.0,662.9285714285714,-112.0,2874.0,2225.0,2062.0,1756.142857142857,649.0,105.0,103.0,100.0,197.28571428571428,2.0,1505.0,1594.0,1503.0,2127.714285714286,-89.0,627.0,582.0,605.0,853.2142857142857,45.0,2018,5,12,132,5,1,0,0,1,0,0
2018-05-13,4983.0,5733.0,8158.0,5955.0,6485.0,6038.0,-752.0,-198.0,2.5,1.2833333333333314,-16.400000000000006,2.2702380952380947,-16.400000000000006,0.28298327499027615,-47.875,5.825,5.55,6.766666666666667,6.633928571428571,3.766666666666667,5.554882881393298,1.8333333333333333,27.55,26.55,25.55,23.076785714285716,17.1,24.51360918209877,14.0,-0.0881303923729635,-0.10932989994532472,-0.08500690480510498,0.07536808527317754,-0.10932989994532472,0.006995837029353053,-5.480638923341992,5672.0,5043.0,4826.0,7447.5,629.0,760.0,1048.0,874.0,1607.7142857142858,-288.0,1246.0,1214.0,1193.0,1698.0714285714287,32.0,227.0,202.0,226.0,302.0,25.0,2996.0,2708.0,2829.0,2365.0,288.0,506.0,645.0,507.0,1014.3571428571429,-139.0,896.0,980.0,1005.0,1233.7857142857142,-84.0,1974.0,1937.0,1844.0,2333.5,37.0,1196.0,1225.0,1212.0,1474.642857142857,-29.0,1489.0,1551.0,1398.0,1824.2142857142858,-62.0,356.0,290.0,317.0,436.92857142857144,66.0,860.0,1195.0,1105.0,1729.5,-335.0,368.0,362.0,414.0,659.6428571428571,6.0,2308.0,2043.0,2124.0,1769.2857142857142,265.0,109.0,95.0,62.0,200.64285714285714,14.0,1627.0,1685.0,1537.0,2134.1428571428573,-58.0,665.0,633.0,568.0,860.1428571428571,32.0,2018,5,13,133,6,1,0,0,1,0,0
2018-05-14,7841.0,4983.0,7902.0,8158.0,5955.0,8044.0,-972.0,-1055.0,2.7250000000000014,2.5,1.2833333333333314,2.382738095238095,-16.400000000000006,0.2858294483294484,-47.875,3.775,5.825,5.55,6.1375,3.766666666666667,5.552825213322323,1.8333333333333333,28.55,27.55,26.55,23.2375,17.1,24.518275529865125,14.0,-0.05416823647314972,-0.0881303923729635,-0.10932989994532472,0.06292729749690282,-0.10932989994532472,0.006924550230399088,-5.480638923341992,8368.0,8303.0,8168.0,7461.785714285715,65.0,1799.0,2454.0,2101.0,1586.142857142857,-655.0,1974.0,1762.0,1998.0,1696.357142857143,212.0,436.0,312.0,384.0,305.7142857142857,124.0,2146.0,1744.0,1904.0,2382.285714285714,402.0,1188.0,1177.0,1256.0,1009.5,11.0,1296.0,1491.0,1417.0,1225.142857142857,-195.0,2613.0,2364.0,2647.0,2331.0714285714284,249.0,1496.0,1487.0,1417.0,1480.2857142857142,9.0,2093.0,1979.0,2071.0,1825.7857142857142,114.0,509.0,474.0,529.0,435.5,35.0,1967.0,2485.0,2241.0,1709.9285714285713,-518.0,860.0,747.0,803.0,663.7142857142857,113.0,1557.0,1095.0,1250.0,1791.2142857142858,462.0,247.0,265.0,246.0,200.71428571428572,-18.0,2489.0,2364.0,2579.0,2127.714285714286,125.0,918.0,965.0,996.0,854.5714285714286,-47.0,2018,5,14,134,0,0,0,0,1,0,0
2018-05-15,8094.0,7841.0,7847.0,7902.0,8158.0,8369.0,-317.0,-203.0,11.933333333333323,2.7250000000000014,2.5,3.6904761904761894,-16.400000000000006,0.2993888242142026,-47.875,6.75,3.775,5.825,6.144642857142856,3.766666666666667,5.554207632244584,1.8333333333333333,37.25,28.55,27.55,24.537499999999998,17.1,24.53297729022325,14.0,0.021339316034995726,-0.05416823647314972,-0.0881303923729635,0.05587990632835276,-0.10932989994532472,0.006941331098623297,-5.480638923341992,8149.0,8103.0,8282.0,7452.285714285715,46.0,1675.0,1974.0,1928.0,1568.0714285714287,-299.0,2026.0,1876.0,2006.0,1697.7857142857142,150.0,446.0,351.0,330.0,314.0,95.0,2140.0,2316.0,1838.0,2403.8571428571427,-176.0,1064.0,1272.0,1181.0,1001.1428571428571,-208.0,1314.0,1415.0,1287.0,1227.0714285714287,-101.0,2500.0,2432.0,2391.0,2338.8571428571427,68.0,1400.0,1835.0,1536.0,1470.5714285714287,-435.0,2009.0,2017.0,1985.0,1827.5,-8.0,527.0,509.0,514.0,436.42857142857144,18.0,1839.0,2145.0,2044.0,1695.2857142857142,-306.0,826.0,776.0,775.0,667.3571428571429,50.0,1517.0,1797.0,1287.0,1807.642857142857,-280.0,234.0,249.0,238.0,200.42857142857142,-15.0,2392.0,2298.0,2413.0,2126.214285714286,94.0,991.0,1001.0,997.0,854.1428571428571,-10.0,2018,5,15,135,1,0,0,0,1,0,0
2018-05-16,7859.0,8094.0,7598.0,7847.0,7902.0,8387.0,192.0,-275.0,10.166666666666664,11.933333333333323,2.7250000000000014,5.4327380952380935,-16.400000000000006,0.31086240310077523,-47.875,6.525,6.75,3.775,6.023214285714286,3.766666666666667,5.5553273466249244,1.8333333333333333,22.05,37.25,28.55,23.92440476190476,17.1,24.530113417916187,14.0,0.13127433837481206,0.021339316034995726,-0.05416823647314972,0.055867652917017833,-0.10932989994532472,0.007085904362897935,-5.480638923341992,8466.0,8570.0,7914.0,7491.714285714285,-104.0,1713.0,1653.0,2105.0,1540.0714285714287,60.0,1872.0,1839.0,1746.0,1706.7857142857142,33.0,417.0,350.0,303.0,322.14285714285717,67.0,2137.0,2673.0,1632.0,2439.9285714285716,-536.0,1185.0,1310.0,1215.0,999.0,-125.0,1323.0,1428.0,1194.0,1236.2857142857142,-105.0,2439.0,2727.0,2391.0,2342.285714285714,-288.0,1390.0,1594.0,1494.0,1463.142857142857,-204.0,2047.0,1968.0,1839.0,1842.357142857143,79.0,490.0,507.0,444.0,439.7142857142857,-17.0,1962.0,1929.0,2069.0,1687.642857142857,33.0,809.0,788.0,710.0,674.4285714285714,21.0,1570.0,2035.0,1202.0,1833.9285714285713,-465.0,248.0,223.0,244.0,200.71428571428572,25.0,2219.0,2412.0,2252.0,2123.8571428571427,-193.0,930.0,899.0,927.0,854.3571428571429,31.0,2018,5,16,136,2,0,0,0,1,0,0
2018-05-17,8322.0,7859.0,7835.0,7598.0,7847.0,8334.0,12.0,-528.0,5.316666666666663,10.166666666666664,11.933333333333323,5.7071428571428555,-16.400000000000006,0.3166763453348819,-47.875,4.35,6.525,6.75,5.695833333333333,3.766666666666667,5.553938720649549,1.8333333333333333,22.55,22.05,37.25,23.65654761904762,17.1,24.5278321812596,14.0,0.11533068797767676,0.13127433837481206,0.021339316034995726,0.059890662549129746,-0.10932989994532472,0.007211624204494658,-5.480638923341992,8383.0,8776.0,8585.0,7477.285714285715,-393.0,1621.0,1907.0,1828.0,1525.2857142857142,-286.0,1904.0,1931.0,1997.0,1700.142857142857,-27.0,366.0,376.0,304.0,326.57142857142856,-10.0,1968.0,2378.0,2140.0,2427.6428571428573,-410.0,1172.0,1174.0,1183.0,998.2142857142857,-2.0,1189.0,1351.0,1280.0,1229.7857142857142,-162.0,2431.0,2706.0,2470.0,2339.5,-275.0,1409.0,1572.0,1654.0,1445.642857142857,-163.0,1968.0,2080.0,1861.0,1850.0,-112.0,432.0,472.0,517.0,433.64285714285717,-40.0,1900.0,2073.0,1926.0,1685.7857142857142,-173.0,775.0,804.0,771.0,674.7142857142857,-29.0,1339.0,1749.0,1587.0,1816.2142857142858,-410.0,218.0,259.0,232.0,199.71428571428572,-41.0,2302.0,2350.0,2365.0,2119.3571428571427,-48.0,965.0,1004.0,954.0,855.1428571428571,-39.0,2018,5,17,137,3,0,0,0,1,0,0
2018-05-18,7512.0,8322.0,5733.0,7835.0,7598.0,7993.0,724.0,-12.0,7.225000000000001,5.316666666666663,10.166666666666664,5.062499999999998,-16.400000000000006,0.3246906419180201,-47.875,7.7,4.35,6.525,5.867261904761905,3.766666666666667,5.556408296345006,1.8333333333333333,23.05,22.55,22.05,23.80297619047619,17.1,24.526131568853085,14.0,0.03451750488271399,0.11533068797767676,0.13127433837481206,0.050511906619318765,-0.10932989994532472,0.007243301560269855,-5.480638923341992,8499.0,7781.0,7701.0,7534.285714285715,718.0,1528.0,1626.0,1509.0,1526.642857142857,-98.0,1765.0,1884.0,1602.0,1711.7857142857142,-119.0,417.0,468.0,213.0,341.14285714285717,-51.0,2605.0,2508.0,2048.0,2467.4285714285716,97.0,1068.0,1002.0,1163.0,991.4285714285714,66.0,1309.0,1429.0,1091.0,1245.357142857143,-120.0,2494.0,2588.0,2248.0,2357.0714285714284,-94.0,1621.0,1535.0,1355.0,1464.642857142857,86.0,1852.0,1839.0,1730.0,1858.7142857142858,13.0,451.0,471.0,418.0,436.0,-20.0,1735.0,1715.0,1718.0,1687.0,20.0,734.0,648.0,721.0,675.6428571428571,86.0,1895.0,1902.0,1416.0,1850.4285714285713,-7.0,226.0,286.0,155.0,204.78571428571428,-60.0,2261.0,2325.0,2109.0,2130.214285714286,-64.0,917.0,1020.0,772.0,865.5,-103.0,2018,5,18,138,4,0,0,0,1,0,0
2018-05-19,5555.0,7512.0,4983.0,5733.0,7835.0,6485.0,-323.0,-481.0,1.1749999999999972,7.225000000000001,5.316666666666663,5.497023809523808,-16.400000000000006,0.3256759366550792,-47.875,8.75,7.7,4.35,5.775595238095238,3.766666666666667,5.560079091406678,1.8333333333333333,18.400000000000002,23.05,22.55,23.241071428571427,17.1,24.519090038314175,14.0,-0.07061756721395351,0.03451750488271399,0.11533068797767676,0.02781067366343312,-0.10932989994532472,0.007153080391354185,-5.480638923341992,5739.0,6135.0,5232.0,7570.5,-396.0,831.0,807.0,808.0,1528.2857142857142,24.0,1282.0,1301.0,1371.0,1705.4285714285713,-19.0,147.0,227.0,181.0,338.7142857142857,-80.0,2837.0,3451.0,2774.0,2471.9285714285716,-614.0,479.0,515.0,602.0,982.6428571428571,-36.0,873.0,1053.0,961.0,1239.0714285714287,-180.0,1779.0,2037.0,1757.0,2358.6428571428573,-258.0,1405.0,1481.0,1264.0,1474.7142857142858,-76.0,1365.0,1538.0,1592.0,1842.5,-173.0,259.0,326.0,290.0,433.7857142857143,-67.0,900.0,939.0,874.0,1688.857142857143,-39.0,385.0,425.0,537.0,664.7857142857143,-40.0,2274.0,2874.0,2225.0,1853.9285714285713,-600.0,128.0,105.0,103.0,206.57142857142858,23.0,1369.0,1505.0,1594.0,2114.1428571428573,-136.0,663.0,627.0,582.0,871.2857142857143,36.0,2018,5,19,139,5,1,0,0,1,0,0
2018-05-20,6489.0,5555.0,7841.0,4983.0,5733.0,5955.0,-178.0,-930.0,10.799999999999997,1.1749999999999972,7.225000000000001,5.9291666666666645,-16.400000000000006,0.3377989969135803,-47.875,6.375,8.75,7.7,5.780952380952381,3.766666666666667,5.561014706686349,1.8333333333333333,29.05,18.400000000000002,23.05,24.06964285714286,17.1,24.524292001530807,14.0,-0.043143946001848565,-0.07061756721395351,0.03451750488271399,0.009539395760216087,-0.10932989994532472,0.007094866240436126,-5.480638923341992,4516.0,5672.0,5043.0,7532.857142857143,-1156.0,735.0,760.0,1048.0,1505.9285714285713,-25.0,883.0,1246.0,1214.0,1681.7857142857142,-363.0,132.0,227.0,202.0,333.7142857142857,-95.0,2641.0,2996.0,2708.0,2467.1428571428573,-355.0,416.0,506.0,645.0,966.2857142857143,-90.0,807.0,896.0,980.0,1226.7142857142858,-89.0,1577.0,1974.0,1937.0,2332.9285714285716,-397.0,1076.0,1196.0,1225.0,1464.0714285714287,-120.0,1264.0,1489.0,1551.0,1822.0,-225.0,200.0,356.0,290.0,427.35714285714283,-156.0,881.0,860.0,1195.0,1666.4285714285713,21.0,300.0,368.0,362.0,660.3571428571429,-68.0,1914.0,2308.0,2043.0,1844.7142857142858,-394.0,60.0,109.0,95.0,204.07142857142858,-49.0,1249.0,1627.0,1685.0,2083.0,-378.0,556.0,665.0,633.0,865.7857142857143,-109.0,2018,5,20,140,6,1,0,0,1,0,0
2018-05-21,8510.0,6489.0,8094.0,7841.0,4983.0,8158.0,1506.0,534.0,-1.5500000000000043,10.799999999999997,1.1749999999999972,4.566666666666664,-16.400000000000006,0.335616570327553,-47.875,5.7749999999999995,6.375,8.75,5.848214285714286,3.766666666666667,5.561260102664919,1.8333333333333333,23.5,29.05,18.400000000000002,24.526785714285715,18.05,24.523117354740062,14.0,0.0721867419758282,-0.043143946001848565,-0.07061756721395351,0.0005205245639296395,-0.10932989994532472,0.0071701169638296435,-5.480638923341992,8161.0,8368.0,8303.0,7522.714285714285,-207.0,1715.0,1799.0,2454.0,1453.142857142857,-84.0,1977.0,1974.0,1762.0,1697.142857142857,3.0,380.0,436.0,312.0,338.57142857142856,-56.0,2077.0,2146.0,1744.0,2490.9285714285716,-69.0,1063.0,1188.0,1177.0,958.1428571428571,-125.0,1232.0,1296.0,1491.0,1208.2142857142858,-64.0,2464.0,2613.0,2364.0,2340.0714285714284,-149.0,1502.0,1496.0,1487.0,1465.142857142857,6.0,1976.0,2093.0,1979.0,1821.7857142857142,-117.0,499.0,509.0,474.0,429.14285714285717,-10.0,1883.0,1967.0,2485.0,1623.4285714285713,-84.0,829.0,860.0,747.0,666.2142857142857,-31.0,1454.0,1557.0,1095.0,1870.357142857143,-103.0,211.0,247.0,265.0,200.21428571428572,-36.0,2316.0,2489.0,2364.0,2079.5714285714284,-173.0,1036.0,918.0,965.0,870.8571428571429,118.0,2018,5,21,141,0,0,0,0,1,0,0
2018-05-22,7859.0,8510.0,7859.0,8094.0,7841.0,7902.0,669.0,352.0,-9.149999999999999,-1.5500000000000043,10.799999999999997,2.849404761904759,-16.400000000000006,0.32466320246343344,-47.875,3.975,5.7749999999999995,6.375,5.798809523809524,3.766666666666667,5.5594430807832875,1.8333333333333333,39.0,23.5,29.05,26.023214285714285,18.400000000000002,24.539700267277585,14.0,0.0721867419758282,0.0721867419758282,-0.043143946001848565,-0.0031049500246321327,-0.10932989994532472,0.007245193898023638,-5.480638923341992,7627.0,8149.0,8103.0,7488.714285714285,-522.0,1637.0,1675.0,1974.0,1429.0714285714287,-38.0,1881.0,2026.0,1876.0,1697.5,-145.0,1012.0,446.0,351.0,385.7857142857143,566.0,1809.0,2140.0,2316.0,2454.714285714286,-331.0,1194.0,1064.0,1272.0,952.5714285714286,130.0,1249.0,1314.0,1415.0,1196.357142857143,-65.0,2363.0,2500.0,2432.0,2335.1428571428573,-137.0,1468.0,1400.0,1835.0,1438.9285714285713,68.0,2270.0,2009.0,2017.0,1839.857142857143,261.0,574.0,527.0,509.0,433.7857142857143,47.0,2422.0,1839.0,2145.0,1643.2142857142858,583.0,840.0,826.0,776.0,670.7857142857143,14.0,1251.0,1517.0,1797.0,1831.357142857143,-266.0,246.0,234.0,249.0,200.0,12.0,2212.0,2392.0,2298.0,2073.4285714285716,-180.0,1023.0,991.0,1001.0,872.4285714285714,32.0,2018,5,22,142,1,0,0,0,1,0,0
2018-05-23,8470.0,7859.0,8322.0,7859.0,8094.0,7847.0,-235.0,-43.0,-1.0499999999999972,-9.149999999999999,-1.5500000000000043,2.029166666666664,-16.400000000000006,0.32307766243752406,-47.875,4.05,3.975,5.7749999999999995,5.819047619047618,3.775,5.557716029203443,1.8333333333333333,39.05,39.0,23.5,27.455357142857142,18.400000000000002,24.55630244088482,14.0,-0.0159436503971353,0.0721867419758282,0.0721867419758282,-0.007165603505899184,-0.10932989994532472,0.007218447826172243,-5.480638923341992,7883.0,8466.0,8570.0,7439.642857142857,-583.0,1801.0,1713.0,1653.0,1439.642857142857,88.0,1600.0,1872.0,1839.0,1680.4285714285713,-272.0,917.0,417.0,350.0,426.2857142857143,500.0,1856.0,2137.0,2673.0,2396.3571428571427,-281.0,1220.0,1185.0,1310.0,946.1428571428571,35.0,1423.0,1323.0,1428.0,1196.0,100.0,2291.0,2439.0,2727.0,2304.0,-148.0,1375.0,1390.0,1594.0,1423.2857142857142,-15.0,2174.0,2047.0,1968.0,1854.5714285714287,127.0,446.0,490.0,507.0,429.42857142857144,-44.0,2533.0,1962.0,1929.0,1686.357142857143,571.0,721.0,809.0,788.0,666.0,-88.0,1147.0,1570.0,2035.0,1767.9285714285713,-423.0,276.0,248.0,223.0,203.78571428571428,28.0,2137.0,2219.0,2412.0,2053.785714285714,-82.0,959.0,930.0,899.0,876.7142857142857,29.0,2018,5,23,143,2,0,0,0,1,0,0
2018-05-24,8605.0,8470.0,7512.0,8322.0,7859.0,7598.0,611.0,623.0,-10.625,-1.0499999999999972,-9.149999999999999,1.024999999999997,-16.400000000000006,0.31046466973886333,-47.875,5.55,4.05,3.975,5.836904761904762,3.775,5.557707210884353,1.8333333333333333,28.7,39.05,39.0,27.914285714285715,18.400000000000002,24.561038095238096,14.0,0.03509131981126945,-0.0159436503971353,0.0721867419758282,0.0011132895588316888,-0.10932989994532472,0.007250559429841708,-5.480638923341992,8494.0,8383.0,8776.0,7419.5,111.0,1764.0,1621.0,1907.0,1429.4285714285713,143.0,1832.0,1904.0,1931.0,1673.357142857143,-72.0,628.0,366.0,376.0,444.2857142857143,262.0,2306.0,1968.0,2378.0,2391.214285714286,338.0,1237.0,1172.0,1174.0,950.6428571428571,65.0,1316.0,1189.0,1351.0,1193.5,127.0,2567.0,2431.0,2706.0,2294.0714285714284,136.0,1490.0,1409.0,1572.0,1417.4285714285713,81.0,2270.0,1968.0,2080.0,1868.142857142857,302.0,513.0,432.0,472.0,432.35714285714283,81.0,2156.0,1900.0,2073.0,1692.2857142857142,256.0,864.0,775.0,804.0,670.2857142857143,89.0,1620.0,1339.0,1749.0,1758.7142857142858,281.0,216.0,218.0,259.0,200.71428571428572,-2.0,2328.0,2302.0,2350.0,2052.214285714286,26.0,1034.0,965.0,1004.0,878.8571428571429,69.0,2018,5,24,144,3,0,0,0,1,0,0
2018-05-25,8072.0,8605.0,5555.0,7512.0,8322.0,7835.0,283.0,1007.0,-0.7999999999999972,-10.625,-1.0499999999999972,2.139285714285712,-10.625,0.309186804756425,-47.875,8.075,5.55,4.05,5.930357142857142,3.775,5.560580832789737,1.8333333333333333,30.400000000000002,28.7,39.05,28.26071428571429,18.400000000000002,24.567703576864538,14.0,0.08716017544240007,0.03509131981126945,-0.0159436503971353,0.013410938147939191,-0.10932989994532472,0.00734251525954546,-5.480638923341992,8573.0,8499.0,7781.0,7476.071428571428,74.0,1439.0,1528.0,1626.0,1416.0714285714287,-89.0,1583.0,1765.0,1884.0,1651.857142857143,-182.0,580.0,417.0,468.0,452.2857142857143,163.0,2355.0,2605.0,2508.0,2380.285714285714,-250.0,1104.0,1068.0,1002.0,957.9285714285714,36.0,1135.0,1309.0,1429.0,1172.5,-174.0,2357.0,2494.0,2588.0,2277.5714285714284,-137.0,1431.0,1621.0,1535.0,1410.0,-190.0,1995.0,1852.0,1839.0,1879.2857142857142,143.0,462.0,451.0,471.0,431.7142857142857,11.0,1897.0,1735.0,1715.0,1705.2857142857142,162.0,720.0,734.0,648.0,675.4285714285714,-14.0,1609.0,1895.0,1902.0,1737.7857142857142,-286.0,198.0,226.0,286.0,194.42857142857142,-28.0,2149.0,2261.0,2325.0,2039.642857142857,-112.0,863.0,917.0,1020.0,867.6428571428571,-54.0,2018,5,25,145,4,0,0,0,1,0,0
2018-05-26,6372.0,8072.0,6489.0,5555.0,7512.0,5733.0,560.0,237.0,17.924999999999997,-0.7999999999999972,-10.625,3.327976190476188,-10.625,0.3294348659003832,-47.875,6.975,8.075,5.55,6.0321428571428575,3.775,5.562193625454743,1.8333333333333333,21.933333333333334,30.400000000000002,28.7,27.930952380952384,18.400000000000002,24.56469973394147,14.0,0.2166182426792873,0.08716017544240007,0.03509131981126945,0.03669294833541148,-0.0881303923729635,0.0075830620726715986,-5.480638923341992,5200.0,5739.0,6135.0,7409.285714285715,-539.0,1017.0,831.0,807.0,1431.0714285714287,186.0,1104.0,1282.0,1301.0,1637.7857142857142,-178.0,207.0,147.0,227.0,450.85714285714283,60.0,2568.0,2837.0,3451.0,2317.214285714286,-269.0,499.0,479.0,515.0,956.7857142857143,20.0,819.0,873.0,1053.0,1155.7857142857142,-54.0,1668.0,1779.0,2037.0,2251.214285714286,-111.0,1220.0,1405.0,1481.0,1391.357142857143,-185.0,1491.0,1365.0,1538.0,1875.9285714285713,126.0,303.0,259.0,326.0,430.07142857142856,44.0,1114.0,900.0,939.0,1717.7857142857142,214.0,357.0,385.0,425.0,670.5714285714286,-28.0,1919.0,2274.0,2874.0,1669.5714285714287,-355.0,110.0,128.0,105.0,194.78571428571428,-18.0,1451.0,1369.0,1505.0,2035.7857142857142,82.0,584.0,663.0,627.0,864.5714285714286,-79.0,2018,5,26,146,5,1,0,0,1,0,0
2018-05-27,5072.0,6372.0,8510.0,6489.0,5555.0,4983.0,817.0,639.0,0.25,17.924999999999997,-0.7999999999999972,3.167261904761902,-10.625,0.32934366628396483,-47.875,8.675,6.975,8.075,6.235714285714286,3.775,5.565738963011173,1.8333333333333333,25.725,21.933333333333334,30.400000000000002,27.800595238095237,18.400000000000002,24.566021260440394,14.0,0.16582008790006775,0.2166182426792873,0.08716017544240007,0.05483226835491371,-0.07061756721395351,0.007764734892220848,-5.480638923341992,5121.0,4516.0,5672.0,7369.928571428572,605.0,801.0,735.0,760.0,1434.0,66.0,1210.0,883.0,1246.0,1635.2142857142858,327.0,320.0,132.0,227.0,457.5,188.0,3401.0,2641.0,2996.0,2346.1428571428573,760.0,541.0,416.0,506.0,959.2857142857143,125.0,1047.0,807.0,896.0,1166.5714285714287,240.0,2015.0,1577.0,1974.0,2254.1428571428573,438.0,1345.0,1076.0,1196.0,1402.0,269.0,1657.0,1264.0,1489.0,1887.9285714285713,393.0,351.0,200.0,356.0,429.7142857142857,151.0,1114.0,881.0,860.0,1735.9285714285713,233.0,361.0,300.0,368.0,670.0714285714286,61.0,2762.0,1914.0,2308.0,1702.0,848.0,104.0,60.0,109.0,194.42857142857142,44.0,1539.0,1249.0,1627.0,2029.5,290.0,589.0,556.0,665.0,859.1428571428571,33.0,2018,5,27,147,6,1,0,0,1,0,0
2018-05-28,6000.0,5072.0,7859.0,8510.0,6489.0,7841.0,-1417.0,89.0,2.1750000000000043,0.25,17.924999999999997,3.1279761904761885,-10.625,0.3314602446483181,-47.875,6.45,8.675,6.975,6.426785714285715,3.975,5.56674494826372,1.8333333333333333,21.3,25.725,21.933333333333334,27.2827380952381,18.400000000000002,24.56230565036026,14.0,-0.018018505502678472,0.16582008790006775,0.2166182426792873,0.05741439199566166,-0.07061756721395351,0.007735166955988165,-5.480638923341992,8301.0,8161.0,8368.0,7365.142857142857,140.0,1852.0,1715.0,1799.0,1437.7857142857142,137.0,2041.0,1977.0,1974.0,1640.0,64.0,508.0,380.0,436.0,462.64285714285717,128.0,2204.0,2077.0,2146.0,2350.285714285714,127.0,1247.0,1063.0,1188.0,963.5,184.0,1411.0,1232.0,1296.0,1174.7857142857142,179.0,2574.0,2464.0,2613.0,2251.3571428571427,110.0,1586.0,1502.0,1496.0,1408.4285714285713,84.0,2203.0,1976.0,2093.0,1895.7857142857142,227.0,553.0,499.0,509.0,432.85714285714283,54.0,2111.0,1883.0,1967.0,1746.2142857142858,228.0,726.0,829.0,860.0,660.5,-103.0,1719.0,1454.0,1557.0,1713.5714285714287,265.0,235.0,211.0,247.0,193.57142857142858,24.0,2577.0,2316.0,2489.0,2035.7857142857142,261.0,1028.0,1036.0,918.0,867.0,-8.0,2018,5,28,148,0,0,1,0,1,0,0
2018-05-29,9123.0,6000.0,8470.0,7859.0,8510.0,8094.0,-2510.0,-1841.0,10.725000000000001,2.1750000000000043,0.25,3.041666666666665,-10.625,0.3433657884688812,-47.875,4.675,6.45,8.675,6.278571428571429,3.975,5.565731601731602,1.8333333333333333,25.1,21.3,25.725,26.41488095238096,18.400000000000002,24.56291666666667,14.0,0.0159436503971353,-0.018018505502678472,0.16582008790006775,0.057028987307243054,-0.07061756721395351,0.007744569571613764,-5.480638923341992,7800.0,7627.0,8149.0,7340.214285714285,173.0,1581.0,1637.0,1675.0,1431.0714285714287,-56.0,2001.0,1881.0,2026.0,1638.2142857142858,120.0,505.0,1012.0,446.0,466.85714285714283,-507.0,1997.0,1809.0,2140.0,2340.0714285714284,188.0,1170.0,1194.0,1064.0,971.0714285714286,-24.0,1250.0,1249.0,1314.0,1170.2142857142858,1.0,2417.0,2363.0,2500.0,2245.4285714285716,54.0,1490.0,1468.0,1400.0,1414.857142857143,22.0,2056.0,2270.0,2009.0,1899.142857142857,-214.0,493.0,574.0,527.0,430.42857142857144,-81.0,1816.0,2422.0,1839.0,1744.5714285714287,-606.0,796.0,840.0,826.0,658.3571428571429,-44.0,1386.0,1251.0,1517.0,1704.2142857142858,135.0,237.0,246.0,234.0,193.78571428571428,-9.0,2504.0,2212.0,2392.0,2043.7857142857142,292.0,1008.0,1023.0,991.0,868.2142857142857,-15.0,2018,5,29,149,1,0,0,0,1,0,0
2018-05-30,8374.0,9123.0,8605.0,8470.0,7859.0,7859.0,1264.0,1029.0,4.774999999999999,10.725000000000001,2.1750000000000043,2.656547619047618,-10.625,0.3484363081617087,-47.875,5.55,4.675,6.45,6.208928571428571,3.975,5.565713745202962,1.8333333333333333,32.1,25.1,21.3,27.132738095238096,18.400000000000002,24.57147181233447,14.0,0.03509131981126945,0.0159436503971353,-0.018018505502678472,0.05015877169556144,-0.07061756721395351,0.007775858759530989,-5.480638923341992,7959.0,7883.0,8466.0,7304.0,76.0,1872.0,1801.0,1713.0,1442.4285714285713,71.0,2030.0,1600.0,1872.0,1649.5,430.0,472.0,917.0,417.0,470.7857142857143,-445.0,2269.0,1856.0,2137.0,2349.5,413.0,1301.0,1220.0,1185.0,979.3571428571429,81.0,1330.0,1423.0,1323.0,1170.7142857142858,-93.0,2611.0,2291.0,2439.0,2257.714285714286,320.0,1647.0,1375.0,1390.0,1433.2142857142858,272.0,2146.0,2174.0,2047.0,1906.2142857142858,-28.0,576.0,446.0,490.0,436.57142857142856,130.0,2104.0,2533.0,1962.0,1754.7142857142858,-429.0,863.0,721.0,809.0,662.2142857142857,142.0,1659.0,1147.0,1570.0,1710.5714285714287,512.0,244.0,276.0,248.0,193.5,-32.0,2493.0,2137.0,2219.0,2063.3571428571427,356.0,1003.0,959.0,930.0,873.4285714285714,44.0,2018,5,30,150,2,0,0,0,1,0,0
2018-05-31,8281.0,8374.0,8072.0,8605.0,8470.0,8322.0,-96.0,515.0,13.5,4.774999999999999,10.725000000000001,3.2410714285714275,-10.625,0.3634666666666667,-47.875,5.0,5.55,4.675,6.255357142857143,3.975,5.565072346398877,1.8333333333333333,18.1,32.1,25.1,26.814880952380953,18.1,24.564134542705972,14.0,0.0,0.03509131981126945,0.0159436503971353,0.041920865411441674,-0.07061756721395351,0.007766972063805812,-5.480638923341992,9555.0,8494.0,8383.0,7387.714285714285,1061.0,1702.0,1764.0,1621.0,1448.2142857142858,-62.0,2096.0,1832.0,1904.0,1663.2142857142858,264.0,549.0,628.0,366.0,483.85714285714283,-79.0,2508.0,2306.0,1968.0,2388.0714285714284,202.0,1189.0,1237.0,1172.0,980.5714285714286,-48.0,1414.0,1316.0,1189.0,1186.7857142857142,98.0,2601.0,2567.0,2431.0,2269.8571428571427,34.0,1595.0,1490.0,1409.0,1446.5,105.0,2302.0,2270.0,1968.0,1930.0714285714287,32.0,536.0,513.0,432.0,444.0,23.0,1991.0,2156.0,1900.0,1761.2142857142858,-165.0,877.0,864.0,775.0,669.5,13.0,1887.0,1620.0,1339.0,1749.7142857142858,267.0,252.0,216.0,218.0,195.92857142857142,36.0,2432.0,2328.0,2302.0,2072.6428571428573,104.0,1057.0,1034.0,965.0,880.0,23.0,2018,5,31,151,3,0,0,0,1,0,0
2018-06-01,7814.0,8281.0,6372.0,8072.0,8605.0,7512.0,-324.0,-41.0,14.150000000000006,13.5,4.774999999999999,3.735714285714285,-10.625,0.37920471841704717,-47.875,3.8,5.0,5.55,5.976785714285714,3.8,5.563073396969206,1.8333333333333333,45.1,18.1,32.1,28.389880952380956,18.1,24.58739146847867,14.0,0.0,0.0,0.03509131981126945,0.039455329348390675,-0.07061756721395351,0.00775810565734028,-5.480638923341992,8451.0,8573.0,8499.0,7384.285714285715,-122.0,1318.0,1439.0,1528.0,1433.2142857142858,-121.0,1830.0,1583.0,1765.0,1667.857142857143,247.0,518.0,580.0,417.0,491.07142857142856,-62.0,2828.0,2355.0,2605.0,2404.0,473.0,1098.0,1104.0,1068.0,982.7142857142857,-6.0,1228.0,1135.0,1309.0,1181.0,93.0,2557.0,2357.0,2494.0,2274.3571428571427,200.0,1586.0,1431.0,1621.0,1444.0,155.0,2074.0,1995.0,1852.0,1945.9285714285713,79.0,486.0,462.0,451.0,446.5,24.0,1736.0,1897.0,1735.0,1761.2857142857142,-161.0,795.0,720.0,734.0,673.8571428571429,75.0,2121.0,1609.0,1895.0,1765.857142857143,512.0,207.0,198.0,226.0,194.57142857142858,9.0,2179.0,2149.0,2261.0,2066.785714285714,30.0,953.0,863.0,917.0,882.5714285714286,90.0,2018,6,1,152,4,0,0,0,1,0,0
2018-06-02,6561.0,7814.0,5072.0,6372.0,8072.0,5555.0,-258.0,302.0,3.575000000000017,14.150000000000006,13.5,3.907142857142858,-10.625,0.3828487267198784,-47.875,4.275,3.8,5.0,5.6571428571428575,3.8,5.561616300366301,1.8333333333333333,15.9,45.1,18.1,28.211309523809526,15.9,24.5775641025641,14.0,0.04637121718212178,0.0,0.0,0.04781167109096748,-0.043143946001848565,0.007802134290777887,-5.480638923341992,5854.0,5200.0,5739.0,7392.5,654.0,770.0,1017.0,831.0,1428.857142857143,-247.0,1320.0,1104.0,1282.0,1670.5714285714287,216.0,422.0,207.0,147.0,510.7142857142857,215.0,3170.0,2568.0,2837.0,2427.785714285714,602.0,497.0,499.0,479.0,984.0,-2.0,1092.0,819.0,873.0,1196.642857142857,273.0,2113.0,1668.0,1779.0,2298.214285714286,445.0,1227.0,1220.0,1405.0,1431.2857142857142,7.0,1545.0,1491.0,1365.0,1958.7857142857142,54.0,333.0,303.0,259.0,451.7857142857143,30.0,888.0,1114.0,900.0,1760.4285714285713,-226.0,380.0,357.0,385.0,673.5,23.0,2666.0,1919.0,2274.0,1793.857142857143,747.0,117.0,110.0,128.0,193.78571428571428,7.0,1550.0,1451.0,1369.0,2079.714285714286,99.0,744.0,584.0,663.0,888.3571428571429,160.0,2018,6,2,153,5,1,0,0,1,0,0
2018-06-03,5931.0,6561.0,6000.0,5072.0,6372.0,6489.0,189.0,1006.0,-5.024999999999999,3.575000000000017,14.150000000000006,2.7767857142857153,-10.625,0.3766894457099469,-47.875,9.866666666666667,4.275,3.8,5.906547619047619,3.8,5.566480764057036,1.8333333333333333,21.400000000000002,15.9,45.1,27.66488095238095,15.9,24.5739736346516,14.0,-0.05048939992239099,0.04637121718212178,0.0,0.04728699581092873,-0.05048939992239099,0.007735743021742387,-5.480638923341992,4722.0,5121.0,4516.0,7407.214285714285,-399.0,609.0,801.0,735.0,1419.857142857143,-192.0,1005.0,1210.0,883.0,1679.2857142857142,-205.0,240.0,320.0,132.0,518.4285714285714,-80.0,2677.0,3401.0,2641.0,2430.3571428571427,-724.0,395.0,541.0,416.0,982.5,-146.0,847.0,1047.0,807.0,1199.5,-200.0,1628.0,2015.0,1577.0,2301.8571428571427,-387.0,894.0,1345.0,1076.0,1418.2857142857142,-451.0,1351.0,1657.0,1264.0,1965.0,-306.0,301.0,351.0,200.0,459.0,-50.0,758.0,1114.0,881.0,1751.642857142857,-356.0,227.0,361.0,300.0,668.2857142857143,-134.0,2167.0,2762.0,1914.0,1811.9285714285713,-595.0,95.0,104.0,60.0,196.28571428571428,-9.0,1184.0,1539.0,1249.0,2075.0714285714284,-355.0,628.0,589.0,556.0,893.5,39.0,2018,6,3,154,6,1,0,0,1,0,0
2018-06-04,8527.0,5931.0,9123.0,6000.0,5072.0,8510.0,859.0,-558.0,-1.2000000000000028,-5.024999999999999,3.575000000000017,2.801785714285715,-10.625,0.3748957148274555,-47.875,7.933333333333333,9.866666666666667,4.275,6.060714285714285,3.8,5.569152155218747,1.8333333333333333,19.55,21.400000000000002,15.9,27.382738095238096,15.9,24.568303235515426,14.0,-0.05416823647314972,-0.05048939992239099,0.04637121718212178,0.038261640207430316,-0.05416823647314972,0.007665317561566173,-5.480638923341992,3900.0,8301.0,8161.0,7102.857142857143,-4401.0,782.0,1852.0,1715.0,1353.2142857142858,-1070.0,1310.0,2041.0,1977.0,1631.642857142857,-731.0,311.0,508.0,380.0,513.5,-197.0,2896.0,2204.0,2077.0,2488.8571428571427,692.0,464.0,1247.0,1063.0,939.7142857142857,-783.0,1023.0,1411.0,1232.0,1184.5714285714287,-388.0,2025.0,2574.0,2464.0,2270.5,-549.0,1081.0,1586.0,1502.0,1388.2142857142858,-505.0,1487.0,2203.0,1976.0,1930.0714285714287,-716.0,319.0,553.0,499.0,446.14285714285717,-234.0,880.0,2111.0,1883.0,1680.0,-1231.0,335.0,726.0,829.0,633.0,-391.0,2461.0,1719.0,1454.0,1883.857142857143,742.0,108.0,235.0,211.0,188.92857142857142,-127.0,1652.0,2577.0,2316.0,2027.642857142857,-925.0,536.0,1028.0,1036.0,857.7857142857143,-492.0,2018,6,4,155,0,0,0,0,1,0,0
2018-06-05,8776.0,8527.0,8374.0,9123.0,6000.0,7859.0,2527.0,17.0,-9.124999999999993,-1.2000000000000028,-5.024999999999999,2.80357142857143,-10.625,0.3641003787878788,-47.875,5.866666666666667,7.933333333333333,9.866666666666667,6.195833333333334,3.8,5.56948757180437,1.8333333333333333,20.333333333333332,19.55,21.400000000000002,26.049404761904764,15.9,24.563528748590755,14.0,-0.0881303923729635,-0.05416823647314972,-0.05048939992239099,0.026810416325373763,-0.0881303923729635,0.007556458800276935,-5.480638923341992,8910.0,7800.0,7627.0,7194.5,1110.0,1891.0,1581.0,1637.0,1371.357142857143,310.0,2266.0,2001.0,1881.0,1659.142857142857,265.0,614.0,505.0,1012.0,485.07142857142856,109.0,2447.0,1997.0,1809.0,2534.4285714285716,450.0,1199.0,1170.0,1194.0,940.0714285714286,29.0,1442.0,1250.0,1249.0,1198.357142857143,192.0,2798.0,2417.0,2363.0,2301.5714285714284,381.0,1623.0,1490.0,1468.0,1399.2857142857142,133.0,2462.0,2056.0,2270.0,1943.7857142857142,406.0,602.0,493.0,574.0,448.14285714285717,109.0,2153.0,1816.0,2422.0,1660.7857142857142,337.0,829.0,796.0,840.0,632.2142857142857,33.0,1829.0,1386.0,1251.0,1925.142857142857,443.0,234.0,237.0,246.0,188.07142857142858,-3.0,2735.0,2504.0,2212.0,2065.0,231.0,1204.0,1008.0,1023.0,870.7142857142857,196.0,2018,6,5,156,1,0,0,0,1,0,0
2018-06-06,8374.0,8776.0,8281.0,8374.0,9123.0,8470.0,-347.0,917.0,-12.425000000000004,-9.124999999999993,-1.2000000000000028,1.9910714285714295,-12.425000000000004,0.3495838062807416,-47.875,5.633333333333333,5.866666666666667,7.933333333333333,6.308928571428572,3.8,5.569559470184471,1.8333333333333333,16.05,20.333333333333332,19.55,24.40654761904762,15.9,24.55394144144144,14.0,-0.06960882469398344,-0.0881303923729635,-0.05416823647314972,0.022977189589884612,-0.0881303923729635,0.0074688705102721,-5.480638923341992,8737.0,7959.0,7883.0,7255.5,778.0,1664.0,1872.0,1801.0,1361.5714285714287,-208.0,2290.0,2030.0,1600.0,1708.4285714285713,260.0,482.0,472.0,917.0,454.0,10.0,2124.0,2269.0,1856.0,2553.5714285714284,-145.0,1139.0,1301.0,1220.0,934.2857142857143,-162.0,1220.0,1330.0,1423.0,1183.857142857143,-110.0,2635.0,2611.0,2291.0,2326.1428571428573,24.0,1660.0,1647.0,1375.0,1419.642857142857,13.0,2172.0,2146.0,2174.0,1943.642857142857,26.0,545.0,576.0,446.0,455.2142857142857,-31.0,1840.0,2104.0,2533.0,1611.2857142857142,-264.0,801.0,863.0,721.0,637.9285714285714,-62.0,1646.0,1659.0,1147.0,1960.7857142857142,-13.0,240.0,244.0,276.0,185.5,-4.0,2642.0,2493.0,2137.0,2101.0714285714284,149.0,1081.0,1003.0,959.0,879.4285714285714,78.0,2018,6,6,157,2,0,0,0,1,0,0
2018-06-07,8415.0,8374.0,7814.0,8281.0,8374.0,8605.0,0.0,-96.0,-6.299999999999997,-12.425000000000004,-9.124999999999993,2.300000000000001,-12.425000000000004,0.34204459561602424,-47.875,6.333333333333333,5.633333333333333,5.866666666666667,6.364880952380951,3.8,5.570418608388238,1.8333333333333333,20.0,16.05,20.333333333333332,23.785119047619048,15.9,24.548818897637798,14.0,-0.01914766941413415,-0.06960882469398344,-0.0881303923729635,0.019102976073784354,-0.0881303923729635,0.0074386930273646085,-5.480638923341992,9097.0,9555.0,8494.0,7298.571428571428,-458.0,1747.0,1702.0,1764.0,1360.357142857143,45.0,2253.0,2096.0,1832.0,1738.5,157.0,370.0,549.0,628.0,435.57142857142856,-179.0,2071.0,2508.0,2306.0,2536.785714285714,-437.0,1249.0,1189.0,1237.0,935.1428571428571,60.0,1172.0,1414.0,1316.0,1173.5714285714287,-242.0,2783.0,2601.0,2567.0,2341.5714285714284,182.0,1471.0,1595.0,1490.0,1418.2857142857142,-124.0,2142.0,2302.0,2270.0,1934.5,-160.0,569.0,536.0,513.0,459.2142857142857,33.0,1981.0,1991.0,2156.0,1598.7857142857142,-10.0,805.0,877.0,864.0,633.7142857142857,-72.0,1484.0,1887.0,1620.0,1951.0714285714287,-403.0,273.0,252.0,216.0,189.57142857142858,21.0,2609.0,2432.0,2328.0,2121.1428571428573,177.0,1022.0,1057.0,1034.0,878.5714285714286,-35.0,2018,6,7,158,3,0,0,0,1,0,0
2018-06-08,8495.0,8415.0,6561.0,7814.0,8281.0,8072.0,134.0,-190.0,-6.925000000000004,-6.299999999999997,-12.425000000000004,1.8625000000000007,-12.425000000000004,0.3338146470366177,-47.875,5.833333333333333,6.333333333333333,5.633333333333333,6.204761904761905,3.8,5.570714018191546,1.8333333333333333,18.1,20.0,16.05,22.90654761904762,15.9,24.541573033707866,14.0,-0.03667077552000908,-0.01914766941413415,-0.06960882469398344,0.010257908147897985,-0.0881303923729635,0.0073887389293494634,-5.480638923341992,8660.0,8451.0,8573.0,7304.785714285715,209.0,1477.0,1318.0,1439.0,1363.0714285714287,159.0,2009.0,1830.0,1583.0,1768.9285714285713,179.0,381.0,518.0,580.0,421.35714285714283,-137.0,2374.0,2828.0,2355.0,2538.1428571428573,-454.0,1058.0,1098.0,1104.0,931.8571428571429,-40.0,1216.0,1228.0,1135.0,1179.357142857143,-12.0,2413.0,2557.0,2357.0,2345.5714285714284,-144.0,1476.0,1586.0,1431.0,1421.5,-110.0,2080.0,2074.0,1995.0,1940.5714285714287,6.0,481.0,486.0,462.0,460.57142857142856,-5.0,1803.0,1736.0,1897.0,1592.0714285714287,67.0,769.0,795.0,720.0,637.2142857142857,-26.0,1729.0,2121.0,1609.0,1959.642857142857,-392.0,219.0,207.0,198.0,191.07142857142858,12.0,2327.0,2179.0,2149.0,2133.8571428571427,148.0,872.0,953.0,863.0,879.2142857142857,-81.0,2018,6,8,159,4,0,0,0,1,0,0
2018-06-09,6975.0,8495.0,5931.0,6561.0,7814.0,6372.0,681.0,423.0,-9.725000000000009,-6.925000000000004,-6.299999999999997,-0.1124999999999997,-12.425000000000004,0.32243589743589746,-47.875,5.3,5.833333333333333,6.333333333333333,6.085119047619047,3.8,5.570410186521298,1.8333333333333333,18.1,18.1,20.0,22.632738095238096,15.9,24.534343434343434,14.0,-0.08304199270213086,-0.03667077552000908,-0.01914766941413415,-0.01114639437934617,-0.0881303923729635,0.007286441721621544,-5.480638923341992,5914.0,5854.0,5200.0,7355.785714285715,60.0,840.0,770.0,1017.0,1350.4285714285713,70.0,1561.0,1320.0,1104.0,1801.5714285714287,241.0,368.0,422.0,207.0,432.85714285714283,-54.0,2993.0,3170.0,2568.0,2568.5,-177.0,555.0,497.0,499.0,935.8571428571429,58.0,1104.0,1092.0,819.0,1199.7142857142858,12.0,1912.0,2113.0,1668.0,2363.0,-201.0,1429.0,1227.0,1220.0,1436.4285714285713,202.0,1682.0,1545.0,1491.0,1954.2142857142858,137.0,368.0,333.0,303.0,465.2142857142857,35.0,1010.0,888.0,1114.0,1584.642857142857,122.0,464.0,380.0,357.0,644.8571428571429,84.0,2460.0,2666.0,1919.0,1998.2857142857142,-206.0,125.0,117.0,110.0,192.14285714285714,8.0,1682.0,1550.0,1451.0,2150.3571428571427,132.0,800.0,744.0,584.0,894.6428571428571,56.0,2018,6,9,160,5,1,0,0,1,0,0
2018-06-10,6342.0,6975.0,8527.0,5931.0,6561.0,5072.0,414.0,603.0,-2.75,-9.725000000000009,-6.925000000000004,-0.32678571428571396,-12.425000000000004,0.3189642184557439,-47.875,3.3666666666666667,5.3,5.833333333333333,5.705952380952381,3.3666666666666667,5.567939622037156,1.8333333333333333,18.1,18.1,18.1,22.08809523809524,15.9,24.52713004484305,14.0,0.11936907881201808,-0.08304199270213086,-0.03667077552000908,-0.014464323599921145,-0.0881303923729635,0.007413088769181315,-5.480638923341992,5181.0,4722.0,5121.0,7360.071428571428,459.0,794.0,609.0,801.0,1349.9285714285713,185.0,1344.0,1005.0,1210.0,1811.142857142857,339.0,315.0,240.0,320.0,432.5,75.0,2740.0,2677.0,3401.0,2521.285714285714,63.0,566.0,395.0,541.0,937.6428571428571,171.0,901.0,847.0,1047.0,1189.2857142857142,54.0,2000.0,1628.0,2015.0,2361.9285714285716,372.0,1097.0,894.0,1345.0,1418.7142857142858,203.0,1566.0,1351.0,1657.0,1947.7142857142858,215.0,305.0,301.0,351.0,461.92857142857144,4.0,1014.0,758.0,1114.0,1577.5,256.0,371.0,227.0,361.0,645.5714285714286,144.0,1953.0,2167.0,2762.0,1940.5,-214.0,103.0,95.0,104.0,192.07142857142858,8.0,1708.0,1184.0,1539.0,2162.4285714285716,524.0,767.0,628.0,589.0,907.3571428571429,139.0,2018,6,10,161,6,1,0,0,1,0,0
2018-06-11,8531.0,6342.0,8776.0,8527.0,5931.0,6000.0,411.0,1270.0,-1.6749999999999972,-2.75,-9.725000000000009,-0.601785714285714,-12.425000000000004,0.31671369450714826,-47.875,5.3999999999999995,3.3666666666666667,5.3,5.6309523809523805,3.3666666666666667,5.56775155975044,1.8333333333333333,18.1,18.1,18.1,21.85952380952381,15.9,24.51993281075028,14.0,0.10727806178709764,0.11936907881201808,-0.08304199270213086,-0.005514568793508566,-0.0881303923729635,0.007525803185680091,-5.480638923341992,7840.0,3900.0,8301.0,7327.142857142857,3940.0,1873.0,782.0,1852.0,1351.4285714285713,1091.0,2149.0,1310.0,2041.0,1818.857142857143,839.0,566.0,311.0,508.0,436.64285714285717,255.0,2006.0,2896.0,2204.0,2507.1428571428573,-890.0,1183.0,464.0,1247.0,933.0714285714286,719.0,1359.0,1023.0,1411.0,1185.5714285714287,336.0,2772.0,2025.0,2574.0,2376.0714285714284,747.0,1459.0,1081.0,1586.0,1409.642857142857,378.0,2187.0,1487.0,2203.0,1946.5714285714287,700.0,566.0,319.0,553.0,462.85714285714283,247.0,2139.0,880.0,2111.0,1579.5,1259.0,795.0,335.0,726.0,650.5,460.0,1516.0,2461.0,1719.0,1926.0,-945.0,256.0,108.0,235.0,193.57142857142858,148.0,2606.0,1652.0,2577.0,2164.5,954.0,1079.0,536.0,1028.0,911.0,543.0,2018,6,11,162,0,0,0,0,1,0,0
2018-06-12,8875.0,8531.0,8374.0,8776.0,8527.0,9123.0,4.0,2531.0,-4.4750000000000085,-1.6749999999999972,-2.75,-1.6875000000000004,-12.425000000000004,0.3113115370161593,-47.875,5.766666666666667,5.3999999999999995,3.3666666666666667,5.708928571428571,3.3666666666666667,5.567974059870033,1.8333333333333333,23.5,18.1,18.1,21.745238095238097,15.9,24.518791946308724,14.0,0.017126964792800514,0.10727806178709764,0.11936907881201808,-0.005430046336675336,-0.0881303923729635,0.007536627494143587,-5.480638923341992,9154.0,8910.0,7800.0,7423.857142857143,244.0,1829.0,1891.0,1581.0,1369.142857142857,-62.0,2252.0,2266.0,2001.0,1836.7857142857142,-14.0,547.0,614.0,505.0,439.64285714285717,-67.0,2291.0,2447.0,1997.0,2528.1428571428573,-156.0,1208.0,1199.0,1170.0,935.7857142857143,9.0,1335.0,1442.0,1250.0,1191.642857142857,-107.0,2872.0,2798.0,2417.0,2408.5714285714284,74.0,1533.0,1623.0,1490.0,1412.7142857142858,-90.0,2298.0,2462.0,2056.0,1963.857142857143,-164.0,576.0,602.0,493.0,468.7857142857143,-26.0,2204.0,2153.0,1816.0,1607.2142857142858,51.0,834.0,829.0,796.0,653.2142857142857,5.0,1700.0,1829.0,1386.0,1948.4285714285713,-129.0,217.0,234.0,237.0,192.14285714285714,-17.0,2580.0,2735.0,2504.0,2169.9285714285716,-155.0,1137.0,1204.0,1008.0,920.2142857142857,-67.0,2018,6,12,163,1,0,0,0,1,0,0
2018-06-13,8217.0,8875.0,8415.0,8374.0,8776.0,8374.0,99.0,-248.0,10.725000000000001,-4.4750000000000085,-1.6749999999999972,-1.2625000000000004,-12.425000000000004,0.3230386636636637,-47.875,7.166666666666667,5.766666666666667,5.3999999999999995,5.824404761904762,3.3666666666666667,5.569760308592711,1.8333333333333333,24.25,23.5,18.1,21.184523809523814,15.9,24.518491620111732,14.0,-0.02054227230031369,0.017126964792800514,0.10727806178709764,-0.00940387434464556,-0.0881303923729635,0.007505007111492171,-5.480638923341992,8443.0,8737.0,7959.0,7458.428571428572,-294.0,1864.0,1664.0,1872.0,1368.5714285714287,200.0,2101.0,2290.0,2030.0,1841.857142857143,-189.0,440.0,482.0,472.0,437.35714285714283,-42.0,2224.0,2124.0,2269.0,2524.9285714285716,100.0,1171.0,1139.0,1301.0,926.5,32.0,1309.0,1220.0,1330.0,1190.142857142857,89.0,2753.0,2635.0,2611.0,2418.714285714286,118.0,1517.0,1660.0,1647.0,1403.4285714285713,-143.0,2153.0,2172.0,2146.0,1964.357142857143,-19.0,522.0,545.0,576.0,464.92857142857144,-23.0,2023.0,1840.0,2104.0,1601.4285714285713,183.0,844.0,801.0,863.0,651.8571428571429,43.0,1622.0,1646.0,1659.0,1945.7857142857142,-24.0,252.0,240.0,244.0,192.71428571428572,12.0,2524.0,2642.0,2493.0,2172.1428571428573,-118.0,1016.0,1081.0,1003.0,921.1428571428571,-65.0,2018,6,13,164,2,0,0,0,1,0,0
2018-06-14,8574.0,8217.0,8495.0,8415.0,8374.0,8281.0,-157.0,-157.0,2.299999999999997,10.725000000000001,-4.4750000000000085,-2.0625000000000004,-12.425000000000004,0.32526246719160107,-47.875,11.1,7.166666666666667,5.766666666666667,6.260119047619048,3.3666666666666667,5.575932451105443,1.8333333333333333,25.0,24.25,23.5,21.677380952380954,15.9,24.519029017857143,14.0,0.10342542841488278,-0.02054227230031369,0.017126964792800514,-0.002016343743582505,-0.0881303923729635,0.00761290409833513,-5.480638923341992,8537.0,9097.0,9555.0,7385.714285714285,-560.0,1529.0,1747.0,1702.0,1356.2142857142858,-218.0,2166.0,2253.0,2096.0,1846.857142857143,-87.0,422.0,370.0,549.0,428.2857142857143,52.0,2518.0,2071.0,2508.0,2525.6428571428573,447.0,1150.0,1249.0,1189.0,923.7142857142857,-99.0,1314.0,1172.0,1414.0,1183.0,142.0,2708.0,2783.0,2601.0,2426.3571428571427,-75.0,1568.0,1471.0,1595.0,1401.5,97.0,2176.0,2142.0,2302.0,1955.357142857143,34.0,498.0,569.0,536.0,462.2142857142857,-71.0,1816.0,1981.0,1991.0,1588.9285714285713,-165.0,913.0,805.0,877.0,654.4285714285714,108.0,1887.0,1484.0,1887.0,1945.7857142857142,403.0,218.0,273.0,252.0,190.28571428571428,-55.0,2514.0,2609.0,2432.0,2178.0,-95.0,963.0,1022.0,1057.0,914.4285714285714,-59.0,2018,6,14,165,3,0,0,0,1,0,0
2018-06-15,7614.0,8574.0,6975.0,8495.0,8415.0,7814.0,159.0,293.0,-7.975000000000001,2.299999999999997,10.725000000000001,-3.6428571428571437,-12.425000000000004,0.315936329588015,-47.875,8.700000000000001,11.1,7.166666666666667,6.610119047619048,3.3666666666666667,5.57941524658916,1.8333333333333333,24.0,25.0,24.25,20.170238095238094,15.9,24.51845039018952,14.0,0.08304199270213086,0.10342542841488278,-0.02054227230031369,0.003915227163712557,-0.0881303923729635,0.007697655883283215,-5.480638923341992,8444.0,8660.0,8451.0,7385.214285714285,-216.0,1526.0,1477.0,1318.0,1371.0714285714287,49.0,1928.0,2009.0,1830.0,1853.857142857143,-81.0,445.0,381.0,518.0,423.07142857142856,64.0,2823.0,2374.0,2828.0,2525.285714285714,449.0,1054.0,1058.0,1098.0,920.5714285714286,-4.0,1375.0,1216.0,1228.0,1193.5,159.0,2753.0,2413.0,2557.0,2440.3571428571427,340.0,1702.0,1476.0,1586.0,1409.7857142857142,226.0,1968.0,2080.0,2074.0,1947.7857142857142,-112.0,536.0,481.0,486.0,465.7857142857143,55.0,1867.0,1803.0,1736.0,1598.2857142857142,64.0,899.0,769.0,795.0,661.8571428571429,130.0,2115.0,1729.0,2121.0,1945.357142857143,386.0,209.0,219.0,207.0,190.42857142857142,-10.0,2297.0,2327.0,2179.0,2186.4285714285716,-30.0,953.0,872.0,953.0,914.4285714285714,81.0,2018,6,15,166,4,0,0,0,1,0,0
2018-06-16,7075.0,7614.0,6342.0,6975.0,8495.0,6561.0,-881.0,-200.0,-5.625,-7.975000000000001,2.299999999999997,-4.3000000000000025,-12.425000000000004,0.30926861204638983,-47.875,4.833333333333333,8.700000000000001,11.1,6.6499999999999995,3.3666666666666667,5.578584420405133,1.8333333333333333,17.1,24.0,25.0,20.25595238095238,16.05,24.510189309576838,14.0,0.03667077552000908,0.08304199270213086,0.10342542841488278,0.0032223384735616495,-0.0881303923729635,0.007730173413739698,-5.480638923341992,6341.0,5914.0,5854.0,7420.0,427.0,822.0,840.0,770.0,1374.7857142857142,-18.0,1326.0,1561.0,1320.0,1854.2857142857142,-235.0,329.0,368.0,422.0,416.42857142857144,-39.0,3805.0,2993.0,3170.0,2570.6428571428573,812.0,454.0,555.0,497.0,917.5,-101.0,1114.0,1104.0,1092.0,1195.0714285714287,10.0,2165.0,1912.0,2113.0,2444.0714285714284,253.0,1536.0,1429.0,1227.0,1431.857142857143,107.0,1735.0,1682.0,1545.0,1961.357142857143,53.0,372.0,368.0,333.0,468.57142857142856,4.0,917.0,1010.0,888.0,1600.357142857143,-93.0,436.0,464.0,380.0,665.8571428571429,-28.0,3240.0,2460.0,2666.0,1986.357142857143,780.0,127.0,125.0,117.0,191.14285714285714,2.0,1502.0,1682.0,1550.0,2183.0,-180.0,732.0,800.0,744.0,913.5714285714286,-68.0,2018,6,16,167,5,1,0,0,1,0,0
2018-06-17,7196.0,7075.0,8531.0,6342.0,6975.0,5931.0,100.0,514.0,1.0499999999999972,-5.625,-7.975000000000001,-3.866071428571431,-12.425000000000004,0.31009902840059794,-47.875,4.633333333333333,4.833333333333333,8.700000000000001,6.276190476190477,3.3666666666666667,5.577532973144764,1.8333333333333333,19.0,17.1,24.0,20.08452380952381,16.05,24.504060066740823,14.0,-0.032208903369618014,0.03667077552000908,0.08304199270213086,0.004528088227331147,-0.0881303923729635,0.00768539866398257,-5.480638923341992,5370.0,5181.0,4722.0,7466.285714285715,189.0,645.0,794.0,609.0,1377.357142857143,-149.0,1271.0,1344.0,1005.0,1873.2857142857142,-73.0,303.0,315.0,240.0,420.92857142857144,-12.0,3480.0,2740.0,2677.0,2628.0,740.0,439.0,566.0,395.0,920.6428571428571,-127.0,1044.0,901.0,847.0,1209.142857142857,143.0,2140.0,2000.0,1628.0,2480.6428571428573,140.0,1202.0,1097.0,894.0,1453.857142857143,105.0,1529.0,1566.0,1351.0,1974.0714285714287,-37.0,366.0,305.0,301.0,473.2142857142857,61.0,792.0,1014.0,758.0,1602.7857142857142,-222.0,363.0,371.0,227.0,675.5714285714286,-8.0,2738.0,1953.0,2167.0,2027.142857142857,785.0,87.0,103.0,95.0,190.57142857142858,-16.0,1655.0,1708.0,1184.0,2216.6428571428573,-53.0,684.0,767.0,628.0,917.5714285714286,-83.0,2018,6,17,168,6,1,0,0,1,0,0
2018-06-18,8606.0,7196.0,8875.0,8531.0,6342.0,8527.0,854.0,1265.0,14.874999999999993,1.0499999999999972,-5.625,-2.7178571428571456,-12.425000000000004,0.3264091078760732,-47.875,8.333333333333334,4.633333333333333,4.833333333333333,6.304761904761905,3.3666666666666667,5.580594973544974,1.8333333333333333,24.5,19.0,17.1,20.438095238095237,16.05,24.504055555555556,14.0,0.0984400728132524,-0.032208903369618014,0.03667077552000908,0.015428681747788442,-0.0881303923729635,0.007787027638393847,-5.480638923341992,8211.0,7840.0,3900.0,7774.214285714285,371.0,1647.0,1873.0,782.0,1439.142857142857,-226.0,2013.0,2149.0,1310.0,1923.5,-136.0,514.0,566.0,311.0,435.42857142857144,-52.0,2137.0,2006.0,2896.0,2573.785714285714,131.0,1325.0,1183.0,464.0,982.1428571428571,142.0,1265.0,1359.0,1023.0,1226.4285714285713,-94.0,2635.0,2772.0,2025.0,2524.214285714286,-137.0,1569.0,1459.0,1081.0,1488.7142857142858,110.0,2340.0,2187.0,1487.0,2035.0,153.0,580.0,566.0,319.0,491.85714285714283,14.0,1968.0,2139.0,880.0,1680.5,-171.0,1116.0,795.0,335.0,731.3571428571429,321.0,1501.0,1516.0,2461.0,1958.5714285714287,-15.0,239.0,256.0,108.0,199.92857142857142,-17.0,2613.0,2606.0,1652.0,2285.285714285714,7.0,908.0,1079.0,536.0,944.1428571428571,-171.0,2018,6,18,169,0,0,0,0,1,0,0
2018-06-19,8963.0,8606.0,8217.0,8875.0,8531.0,8776.0,75.0,79.0,17.825000000000003,14.874999999999993,1.0499999999999972,-0.792857142857146,-12.425000000000004,0.345982475764355,-47.875,8.566666666666668,8.333333333333334,4.633333333333333,6.497619047619047,3.3666666666666667,5.583909148565087,1.8333333333333333,29.733333333333334,24.5,19.0,21.109523809523807,16.05,24.5098594154643,14.0,0.2477441210125284,0.0984400728132524,-0.032208903369618014,0.03941971841818072,-0.08304199270213086,0.008055436020244108,-5.480638923341992,9352.0,9154.0,8910.0,7805.785714285715,198.0,1720.0,1829.0,1891.0,1426.9285714285713,-109.0,2151.0,2252.0,2266.0,1915.2857142857142,-101.0,510.0,547.0,614.0,428.0,-37.0,2297.0,2291.0,2447.0,2563.0714285714284,6.0,1107.0,1208.0,1199.0,975.5714285714286,-101.0,1294.0,1335.0,1442.0,1215.857142857143,-41.0,2728.0,2872.0,2798.0,2519.214285714286,-144.0,1711.0,1533.0,1623.0,1495.0,178.0,2380.0,2298.0,2462.0,2029.142857142857,82.0,602.0,576.0,602.0,491.85714285714283,26.0,1935.0,2204.0,2153.0,1664.9285714285713,-269.0,1167.0,834.0,829.0,755.5,333.0,1676.0,1700.0,1829.0,1947.642857142857,-24.0,277.0,217.0,234.0,203.0,60.0,2582.0,2580.0,2735.0,2274.3571428571427,2.0,1013.0,1137.0,1204.0,930.5,-124.0,2018,6,19,170,1,0,0,0,1,0,0
2018-06-20,8439.0,8963.0,8574.0,8217.0,8875.0,8374.0,88.0,187.0,-4.674999999999997,17.825000000000003,14.874999999999993,-0.23928571428571693,-9.725000000000009,0.3403724394785847,-47.875,4.566666666666666,8.566666666666668,8.333333333333334,6.421428571428572,3.3666666666666667,5.582781385281385,1.8333333333333333,15.9,29.733333333333334,24.5,21.09880952380953,15.9,24.50031411677753,14.0,0.2477441210125284,0.2477441210125284,0.0984400728132524,0.06208778596864585,-0.08304199270213086,0.008323244606827667,-5.480638923341992,7656.0,8443.0,8737.0,7728.571428571428,-787.0,1787.0,1864.0,1664.0,1435.7142857142858,-77.0,1909.0,2101.0,2290.0,1888.0714285714287,-192.0,442.0,440.0,482.0,425.14285714285717,2.0,2007.0,2224.0,2124.0,2554.714285714286,-217.0,1083.0,1171.0,1139.0,971.5714285714286,-88.0,1230.0,1309.0,1220.0,1216.5714285714287,-79.0,2694.0,2753.0,2635.0,2523.4285714285716,-59.0,1530.0,1517.0,1660.0,1485.7142857142858,13.0,2019.0,2153.0,2172.0,2018.2142857142858,-134.0,590.0,522.0,545.0,495.07142857142856,68.0,1953.0,2023.0,1840.0,1673.0,-70.0,994.0,844.0,801.0,769.2857142857143,150.0,1477.0,1622.0,1646.0,1935.5714285714287,-145.0,243.0,252.0,240.0,203.21428571428572,-9.0,2370.0,2524.0,2642.0,2254.9285714285716,-154.0,969.0,1016.0,1081.0,922.5,-47.0,2018,6,20,171,2,0,0,0,1,0,0
2018-06-21,8288.0,8439.0,7614.0,8574.0,8217.0,8415.0,222.0,65.0,7.399999999999999,-4.674999999999997,17.825000000000003,0.7392857142857113,-9.725000000000009,0.34825148809523815,-47.875,5.333333333333333,4.566666666666666,8.566666666666668,6.3500000000000005,3.3666666666666667,5.58250514159152,1.8333333333333333,17.725,15.9,29.733333333333334,20.936309523809523,15.9,24.49281100036914,14.0,0.043417671961293536,0.2477441210125284,0.2477441210125284,0.06655673892403355,-0.08304199270213086,0.008362412494500062,-5.480638923341992,8138.0,8537.0,9097.0,7660.071428571428,-399.0,1605.0,1529.0,1747.0,1425.5714285714287,76.0,1883.0,2166.0,2253.0,1861.642857142857,-283.0,560.0,422.0,370.0,438.7142857142857,138.0,2609.0,2518.0,2071.0,2593.1428571428573,91.0,1073.0,1150.0,1249.0,959.0,-77.0,1376.0,1314.0,1172.0,1231.142857142857,62.0,2688.0,2708.0,2783.0,2516.6428571428573,-20.0,1618.0,1568.0,1471.0,1496.2142857142858,50.0,2237.0,2176.0,2142.0,2025.0,61.0,511.0,498.0,569.0,490.92857142857144,13.0,1877.0,1816.0,1981.0,1665.5714285714287,61.0,963.0,913.0,805.0,780.5714285714286,50.0,1907.0,1887.0,1484.0,1965.7857142857142,20.0,248.0,218.0,273.0,201.42857142857142,30.0,2436.0,2514.0,2609.0,2242.5714285714284,-78.0,969.0,963.0,1022.0,918.7142857142857,6.0,2018,6,21,172,3,0,0,0,0,1,0
2018-06-22,7670.0,8288.0,7075.0,7614.0,8574.0,8495.0,-286.0,-127.0,10.0,7.399999999999999,-4.674999999999997,1.948214285714283,-9.725000000000009,0.35901151988108515,-47.875,7.099999999999999,5.333333333333333,4.566666666666666,6.44047619047619,3.3666666666666667,5.584183786346397,1.8333333333333333,19.55,17.725,15.9,21.03988095238095,15.9,24.487343289085548,14.0,0.029255358148789767,0.043417671961293536,0.2477441210125284,0.07126574847180489,-0.08304199270213086,0.008385704518640853,-5.480638923341992,8829.0,8444.0,8660.0,7672.142857142857,385.0,1317.0,1526.0,1477.0,1414.142857142857,-209.0,1686.0,1928.0,2009.0,1838.5714285714287,-242.0,415.0,445.0,381.0,441.14285714285717,-30.0,2689.0,2823.0,2374.0,2615.6428571428573,-134.0,875.0,1054.0,1058.0,945.9285714285714,-179.0,1235.0,1375.0,1216.0,1232.5,-140.0,2400.0,2753.0,2413.0,2515.714285714286,-353.0,1465.0,1702.0,1476.0,1495.4285714285713,-237.0,1941.0,1968.0,2080.0,2015.0714285714287,-27.0,433.0,536.0,481.0,487.5,-103.0,1590.0,1867.0,1803.0,1650.357142857143,-277.0,698.0,899.0,769.0,775.5,-201.0,2082.0,2115.0,1729.0,1991.0,-33.0,198.0,209.0,219.0,199.92857142857142,-11.0,2026.0,2297.0,2327.0,2221.0714285714284,-271.0,856.0,953.0,872.0,917.5714285714286,-97.0,2018,6,22,173,4,0,0,0,0,1,0
2018-06-23,6754.0,7670.0,7196.0,7075.0,7614.0,6975.0,56.0,-825.0,6.299999999999997,10.0,7.399999999999999,3.0928571428571408,-7.975000000000001,0.36562731997030434,-47.875,7.933333333333334,7.099999999999999,5.333333333333333,6.628571428571428,3.3666666666666667,5.5867795317021836,1.8333333333333333,17.1,19.55,17.725,20.96845238095238,15.9,24.479180478821362,14.0,0.032208903369618014,0.029255358148789767,0.043417671961293536,0.07949795533407267,-0.032208903369618014,0.008412233693307866,-5.480638923341992,6140.0,6341.0,5914.0,7688.285714285715,-201.0,793.0,822.0,840.0,1410.7857142857142,-29.0,1333.0,1326.0,1561.0,1822.2857142857142,7.0,309.0,329.0,368.0,436.92857142857144,-20.0,3983.0,3805.0,2993.0,2686.3571428571427,178.0,452.0,454.0,555.0,938.5714285714286,-2.0,1306.0,1114.0,1104.0,1246.9285714285713,192.0,2090.0,2165.0,1912.0,2528.4285714285716,-75.0,1504.0,1536.0,1429.0,1500.7857142857142,-32.0,1705.0,1735.0,1682.0,2016.7142857142858,-30.0,404.0,372.0,368.0,490.07142857142856,32.0,893.0,917.0,1010.0,1642.0,-24.0,476.0,436.0,464.0,776.3571428571429,40.0,3314.0,3240.0,2460.0,2052.0,74.0,123.0,127.0,125.0,199.78571428571428,-4.0,1494.0,1502.0,1682.0,2207.6428571428573,-8.0,747.0,732.0,800.0,913.7857142857143,15.0,2018,6,23,174,5,1,0,0,0,1,0
2018-06-24,6718.0,6754.0,8606.0,7196.0,7075.0,6342.0,-321.0,-221.0,10.850000000000009,6.299999999999997,10.0,4.064285714285712,-7.975000000000001,0.3772895810159436,-47.875,5.033333333333333,7.933333333333334,7.099999999999999,6.747619047619048,4.566666666666666,5.586168663933564,1.8333333333333333,21.0,17.1,19.55,21.17559523809524,15.9,24.475340323767476,14.0,0.032208903369618014,0.032208903369618014,0.029255358148789767,0.07327222851675838,-0.032208903369618014,0.008438703848676397,-5.480638923341992,6429.0,5370.0,5181.0,7777.428571428572,1059.0,551.0,645.0,794.0,1393.4285714285713,-94.0,1118.0,1271.0,1344.0,1806.142857142857,-153.0,317.0,303.0,315.0,437.07142857142856,14.0,4570.0,3480.0,2740.0,2817.0714285714284,1090.0,438.0,439.0,566.0,929.4285714285714,-1.0,1332.0,1044.0,901.0,1277.7142857142858,288.0,2308.0,2140.0,2000.0,2550.4285714285716,168.0,1307.0,1202.0,1097.0,1515.7857142857142,105.0,1892.0,1529.0,1566.0,2040.0,363.0,279.0,366.0,305.0,488.2142857142857,-87.0,848.0,792.0,1014.0,1630.142857142857,56.0,380.0,363.0,371.0,777.0,17.0,3770.0,2738.0,1953.0,2181.785714285714,1032.0,88.0,87.0,103.0,198.71428571428572,1.0,1409.0,1655.0,1708.0,2186.285714285714,-246.0,687.0,684.0,767.0,908.0714285714286,3.0,2018,6,24,175,6,1,0,0,0,1,0
2018-06-25,8880.0,6718.0,8963.0,8606.0,7196.0,8531.0,-478.0,376.0,-6.3999999999999915,10.850000000000009,6.299999999999997,3.7267857142857133,-7.975000000000001,0.3697592592592593,-47.875,8.6,5.033333333333333,7.933333333333334,6.976190476190475,4.566666666666666,5.589491520974431,1.8333333333333333,22.0,21.0,17.1,21.45416666666667,15.9,24.472611172363102,14.0,0.029255358148789767,0.032208903369618014,0.032208903369618014,0.06769917825687924,-0.032208903369618014,0.008461833464565412,-5.480638923341992,8897.0,8211.0,7840.0,7852.928571428572,686.0,1781.0,1647.0,1873.0,1386.857142857143,134.0,2152.0,2013.0,2149.0,1806.357142857143,139.0,473.0,514.0,566.0,430.42857142857144,-41.0,2296.0,2137.0,2006.0,2837.785714285714,159.0,1132.0,1325.0,1183.0,925.7857142857143,-193.0,1652.0,1265.0,1359.0,1298.642857142857,387.0,2636.0,2635.0,2772.0,2540.714285714286,1.0,1528.0,1569.0,1459.0,1520.7142857142858,-41.0,2118.0,2340.0,2187.0,2035.0714285714287,-222.0,512.0,580.0,566.0,484.35714285714283,-68.0,2045.0,1968.0,2139.0,1623.4285714285713,77.0,813.0,1116.0,795.0,778.2857142857143,-303.0,1507.0,1501.0,1516.0,2181.1428571428573,6.0,282.0,239.0,256.0,200.57142857142858,43.0,2511.0,2613.0,2606.0,2179.5,-102.0,1314.0,908.0,1079.0,924.8571428571429,406.0,2018,6,25,176,0,0,0,0,0,1,0
2018-06-26,8526.0,8880.0,8439.0,8963.0,8606.0,8875.0,274.0,349.0,-11.950000000000003,-6.3999999999999915,10.850000000000009,3.192857142857142,-11.950000000000003,0.35608583055863857,-47.875,6.866666666666667,8.6,5.033333333333333,7.054761904761905,4.566666666666666,5.590898101531361,1.8333333333333333,20.0,22.0,21.0,21.20416666666667,15.9,24.467685389133628,14.0,-0.0909016495195587,0.029255358148789767,0.032208903369618014,0.0599828486631393,-0.0909016495195587,0.008351552129399902,-5.480638923341992,8594.0,9352.0,9154.0,7812.928571428572,-758.0,1977.0,1720.0,1829.0,1397.4285714285713,257.0,2232.0,2151.0,2252.0,1804.9285714285713,81.0,670.0,510.0,547.0,439.2142857142857,160.0,2141.0,2297.0,2291.0,2827.0714285714284,-156.0,1156.0,1107.0,1208.0,922.0714285714286,49.0,1573.0,1294.0,1335.0,1315.642857142857,279.0,2919.0,2728.0,2872.0,2544.0714285714284,191.0,1520.0,1711.0,1533.0,1519.7857142857142,-191.0,2240.0,2380.0,2298.0,2030.9285714285713,-140.0,548.0,602.0,576.0,482.35714285714283,-54.0,2245.0,1935.0,2204.0,1626.357142857143,310.0,891.0,1167.0,834.0,782.3571428571429,-276.0,1336.0,1676.0,1700.0,2155.1428571428573,-340.0,243.0,277.0,217.0,202.42857142857142,-34.0,2803.0,2582.0,2580.0,2195.4285714285716,221.0,1285.0,1013.0,1137.0,935.4285714285714,272.0,2018,6,26,177,1,0,0,0,0,1,0
2018-06-27,7744.0,8526.0,8288.0,8439.0,8963.0,8217.0,-437.0,-349.0,4.524999999999999,-11.950000000000003,-6.3999999999999915,2.749999999999999,-11.950000000000003,0.3607076866223208,-47.875,8.066666666666666,6.866666666666667,8.6,7.119047619047619,4.566666666666666,5.593621719314789,1.8333333333333333,22.55,20.0,22.0,21.082738095238092,15.9,24.465575724239088,14.0,-0.0909016495195587,-0.0909016495195587,0.029255358148789767,0.054957178861764655,-0.0909016495195587,0.008241515320476445,-5.480638923341992,8933.0,7656.0,8443.0,7847.928571428572,1277.0,1777.0,1787.0,1864.0,1391.2142857142858,-10.0,2160.0,1909.0,2101.0,1809.142857142857,251.0,510.0,442.0,440.0,444.2142857142857,68.0,2179.0,2007.0,2224.0,2823.8571428571427,172.0,1051.0,1083.0,1171.0,913.5,-32.0,1445.0,1230.0,1309.0,1325.357142857143,215.0,2652.0,2694.0,2753.0,2536.8571428571427,-42.0,1553.0,1530.0,1517.0,1522.357142857143,23.0,2078.0,2019.0,2153.0,2025.5714285714287,59.0,562.0,590.0,522.0,485.2142857142857,-28.0,1909.0,1953.0,2023.0,1618.2142857142858,-44.0,943.0,994.0,844.0,789.4285714285714,-51.0,1470.0,1477.0,1622.0,2144.285714285714,-7.0,279.0,243.0,252.0,204.35714285714286,36.0,2519.0,2370.0,2524.0,2195.0714285714284,149.0,1188.0,969.0,1016.0,947.7142857142857,219.0,2018,6,27,178,2,0,0,0,0,1,0
2018-06-28,8001.0,7744.0,7670.0,8288.0,8439.0,8574.0,-695.0,-473.0,5.549999999999997,4.524999999999999,-11.950000000000003,2.9821428571428563,-11.950000000000003,0.3664544112218531,-47.875,8.266666666666667,8.066666666666666,6.866666666666667,6.916666666666666,4.566666666666666,5.596559131344845,1.8333333333333333,19.7,22.55,20.0,20.70416666666667,15.9,24.46033882783883,14.0,-0.029255358148789767,-0.0909016495195587,-0.0909016495195587,0.04547997982150233,-0.0909016495195587,0.008199990543655552,-5.480638923341992,8562.0,8138.0,8537.0,7849.714285714285,424.0,1552.0,1605.0,1529.0,1392.857142857143,-53.0,2003.0,1883.0,2166.0,1797.5,120.0,575.0,560.0,422.0,455.14285714285717,15.0,2267.0,2609.0,2518.0,2805.9285714285716,-342.0,1185.0,1073.0,1150.0,916.0,112.0,1331.0,1376.0,1314.0,1326.5714285714287,-45.0,2568.0,2688.0,2708.0,2526.8571428571427,-120.0,1590.0,1618.0,1568.0,1523.9285714285713,-28.0,2121.0,2237.0,2176.0,2021.642857142857,-116.0,522.0,511.0,498.0,486.92857142857144,11.0,1995.0,1877.0,1816.0,1631.0,118.0,869.0,963.0,913.0,786.2857142857143,-94.0,1494.0,1907.0,1887.0,2116.214285714286,-413.0,240.0,248.0,218.0,205.92857142857142,-8.0,2498.0,2436.0,2514.0,2193.9285714285716,62.0,1058.0,969.0,963.0,954.5,89.0,2018,6,28,179,3,0,0,0,0,1,0
2018-06-29,7641.0,8001.0,6754.0,7670.0,8288.0,7614.0,-287.0,-573.0,5.224999999999994,5.549999999999997,4.524999999999999,3.9249999999999985,-11.950000000000003,0.3718289085545723,-47.875,5.366666666666667,8.266666666666667,8.066666666666666,6.678571428571429,4.566666666666666,5.596306779572422,1.8333333333333333,17.1,19.7,22.55,20.211309523809522,15.9,24.45225942188072,14.0,0.0745414355328542,-0.029255358148789767,-0.0909016495195587,0.044872797166554,-0.0909016495195587,0.008273377097847144,-5.480638923341992,8384.0,8829.0,8444.0,7845.428571428572,-445.0,1466.0,1317.0,1526.0,1388.5714285714287,149.0,1883.0,1686.0,1928.0,1794.2857142857142,197.0,426.0,415.0,445.0,453.7857142857143,11.0,2430.0,2689.0,2823.0,2777.8571428571427,-259.0,876.0,875.0,1054.0,903.2857142857143,1.0,1181.0,1235.0,1375.0,1312.7142857142858,-54.0,2368.0,2400.0,2753.0,2499.3571428571427,-32.0,1406.0,1465.0,1702.0,1502.7857142857142,-59.0,2033.0,1941.0,1968.0,2026.2857142857142,92.0,549.0,433.0,536.0,487.85714285714283,116.0,1620.0,1590.0,1867.0,1613.357142857143,30.0,768.0,698.0,899.0,776.9285714285714,70.0,1670.0,2082.0,2115.0,2084.4285714285716,-412.0,232.0,198.0,209.0,207.57142857142858,34.0,2287.0,2026.0,2297.0,2193.214285714286,261.0,992.0,856.0,953.0,957.2857142857143,136.0,2018,6,29,180,4,0,0,0,0,1,0
2018-06-30,6619.0,7641.0,6718.0,6754.0,7670.0,7075.0,-29.0,27.0,1.5,5.224999999999994,5.549999999999997,4.43392857142857,-11.950000000000003,0.37307550644567217,-47.875,4.6000000000000005,5.366666666666667,8.266666666666667,6.661904761904762,4.566666666666666,5.595214337928154,1.8333333333333333,15.9,17.1,19.7,20.12559523809524,15.9,24.442881944444444,14.0,0.11795910749414773,0.0745414355328542,-0.029255358148789767,0.050679106593278185,-0.0909016495195587,0.008394576799942504,-5.480638923341992,6527.0,6140.0,6341.0,7858.714285714285,387.0,914.0,793.0,822.0,1395.142857142857,121.0,1510.0,1333.0,1326.0,1807.4285714285713,177.0,245.0,309.0,329.0,447.7857142857143,-64.0,3399.0,3983.0,3805.0,2748.8571428571427,-584.0,483.0,452.0,454.0,905.3571428571429,31.0,868.0,1306.0,1114.0,1295.142857142857,-438.0,2293.0,2090.0,2165.0,2508.5,203.0,1321.0,1504.0,1536.0,1487.4285714285713,-183.0,1777.0,1705.0,1735.0,2029.2857142857142,72.0,432.0,404.0,372.0,492.14285714285717,28.0,941.0,893.0,917.0,1615.0714285714287,48.0,477.0,476.0,436.0,779.8571428571429,1.0,2791.0,3314.0,3240.0,2052.3571428571427,-523.0,109.0,123.0,127.0,206.28571428571428,-14.0,1647.0,1494.0,1502.0,2203.5714285714284,153.0,768.0,747.0,732.0,959.8571428571429,21.0,2018,6,30,181,5,1,0,0,0,1,0
2018-07-01,6513.0,6619.0,8880.0,6718.0,6754.0,7196.0,-135.0,-456.0,3.424999999999997,1.5,5.224999999999994,4.603571428571428,-11.950000000000003,0.37644407652685796,-47.875,4.8,4.6000000000000005,5.366666666666667,6.673809523809524,4.566666666666666,5.594343347415636,1.8333333333333333,18.45,15.9,17.1,20.086309523809526,15.9,24.436317999269807,14.0,0.11795910749414773,0.11795910749414773,0.0745414355328542,0.061405393083547165,-0.0909016495195587,0.008515508953026616,-5.480638923341992,5990.0,6429.0,5370.0,7903.0,-439.0,685.0,551.0,645.0,1398.0,134.0,1321.0,1118.0,1271.0,1811.0,203.0,290.0,317.0,303.0,446.85714285714283,-27.0,3781.0,4570.0,3480.0,2770.3571428571427,-789.0,442.0,438.0,439.0,905.5714285714286,4.0,1054.0,1332.0,1044.0,1295.857142857143,-278.0,2036.0,2308.0,2140.0,2501.0714285714284,-272.0,1228.0,1307.0,1202.0,1489.2857142857142,-79.0,1919.0,1892.0,1529.0,2057.1428571428573,27.0,431.0,279.0,366.0,496.7857142857143,152.0,839.0,848.0,792.0,1618.4285714285713,-9.0,412.0,380.0,363.0,783.3571428571429,32.0,2973.0,3770.0,2738.0,2069.1428571428573,-797.0,98.0,88.0,87.0,207.07142857142858,10.0,1736.0,1409.0,1655.0,2209.3571428571427,327.0,642.0,687.0,684.0,956.8571428571429,-45.0,2018,7,1,182,6,1,0,0,0,1,0
2018-07-02,8565.0,6513.0,8526.0,8880.0,6718.0,8606.0,-205.0,-683.0,11.299999999999997,3.424999999999997,1.5,4.348214285714285,-11.950000000000003,0.3884876883498714,-47.875,5.1000000000000005,4.8,4.6000000000000005,6.442857142857143,4.566666666666666,5.593802490361571,1.8333333333333333,21.0,18.45,15.9,19.836309523809526,15.9,24.432558351568197,14.0,0.11592665169570804,0.11795910749414773,0.11795910749414773,0.062654434432294,-0.0909016495195587,0.008633933586701016,-5.480638923341992,8406.0,8897.0,8211.0,7916.928571428572,-491.0,1911.0,1781.0,1647.0,1416.857142857143,130.0,2150.0,2152.0,2013.0,1820.7857142857142,-2.0,661.0,473.0,514.0,457.35714285714283,188.0,2335.0,2296.0,2137.0,2784.5,39.0,1103.0,1132.0,1325.0,889.7142857142857,-29.0,1411.0,1652.0,1265.0,1306.2857142857142,-241.0,2807.0,2636.0,2635.0,2513.3571428571427,171.0,1506.0,1528.0,1569.0,1484.7857142857142,-22.0,2398.0,2118.0,2340.0,2061.285714285714,280.0,620.0,512.0,580.0,499.64285714285717,108.0,2120.0,2045.0,1968.0,1629.2857142857142,75.0,897.0,813.0,1116.0,767.7142857142857,84.0,1641.0,1507.0,1501.0,2079.1428571428573,134.0,255.0,282.0,239.0,208.21428571428572,-27.0,2823.0,2511.0,2613.0,2224.3571428571427,312.0,1011.0,1314.0,908.0,964.2142857142857,-303.0,2018,7,2,183,0,0,0,0,0,1,0
2018-07-03,7843.0,8565.0,7744.0,8526.0,8880.0,8963.0,-315.0,-41.0,20.075000000000003,11.299999999999997,3.424999999999997,4.50892857142857,-11.950000000000003,0.4101688693098385,-47.875,4.266666666666667,5.1000000000000005,4.8,6.135714285714286,4.266666666666667,5.59235206869633,1.8333333333333333,22.833333333333332,21.0,18.45,19.34345238095238,15.9,24.430810564663023,14.0,0.1823215567939549,0.11592665169570804,0.11795910749414773,0.05798139413096732,-0.0909016495195587,0.008825219515343366,-5.480638923341992,8816.0,8594.0,9352.0,7878.642857142857,222.0,1590.0,1977.0,1720.0,1407.5714285714287,-387.0,2259.0,2232.0,2151.0,1828.5,27.0,546.0,670.0,510.0,459.92857142857144,-124.0,2384.0,2141.0,2297.0,2790.714285714286,243.0,1003.0,1156.0,1107.0,882.2857142857143,-153.0,1350.0,1573.0,1294.0,1310.2857142857142,-223.0,2742.0,2919.0,2728.0,2514.3571428571427,-177.0,1547.0,1520.0,1711.0,1473.0714285714287,27.0,2218.0,2240.0,2380.0,2049.714285714286,-22.0,529.0,548.0,602.0,494.42857142857144,-19.0,1810.0,2245.0,1935.0,1620.357142857143,-435.0,872.0,891.0,1167.0,746.6428571428571,-19.0,1767.0,1336.0,1676.0,2085.6428571428573,431.0,255.0,243.0,277.0,206.64285714285714,12.0,2658.0,2803.0,2582.0,2229.785714285714,-145.0,1031.0,1285.0,1013.0,965.5,-254.0,2018,7,3,184,1,0,0,0,0,1,0
2018-07-04,6260.0,7843.0,8001.0,7744.0,8526.0,8439.0,-683.0,-1120.0,12.474999999999994,20.075000000000003,11.299999999999997,5.73392857142857,-11.950000000000003,0.42344151081774845,-47.875,4.233333333333333,4.266666666666667,5.1000000000000005,6.1119047619047615,4.233333333333333,5.59086842378873,1.8333333333333333,24.666666666666668,22.833333333333332,21.0,19.969642857142855,15.9,24.431068049490538,14.0,0.18901950547808255,0.1823215567939549,0.11592665169570804,0.05378677873564976,-0.0909016495195587,0.00902345305325617,-5.480638923341992,8408.0,8933.0,7656.0,7932.357142857143,-525.0,1778.0,1777.0,1787.0,1406.9285714285713,1.0,2085.0,2160.0,1909.0,1841.0714285714287,-75.0,415.0,510.0,442.0,458.0,-95.0,1919.0,2179.0,2007.0,2784.4285714285716,-260.0,952.0,1051.0,1083.0,872.9285714285714,-99.0,1145.0,1445.0,1230.0,1304.2142857142858,-300.0,2507.0,2652.0,2694.0,2501.0,-145.0,1434.0,1553.0,1530.0,1466.2142857142858,-119.0,2027.0,2078.0,2019.0,2050.285714285714,-51.0,510.0,562.0,590.0,488.7142857142857,-52.0,1809.0,1909.0,1953.0,1610.0714285714287,-100.0,742.0,943.0,994.0,728.6428571428571,-201.0,1351.0,1470.0,1477.0,2076.6428571428573,-119.0,242.0,279.0,243.0,206.57142857142858,-37.0,2519.0,2519.0,2370.0,2240.4285714285716,0.0,982.0,1188.0,969.0,966.4285714285714,-206.0,2018,7,4,185,2,0,1,0,0,1,0
2018-07-05,8994.0,6260.0,7641.0,8001.0,7744.0,8288.0,-1484.0,-2179.0,3.575000000000003,12.474999999999994,20.075000000000003,5.460714285714284,-11.950000000000003,0.4269047619047619,-47.875,6.6000000000000005,4.233333333333333,4.266666666666667,6.202380952380952,4.233333333333333,5.591968894428001,1.8333333333333333,26.5,24.666666666666668,22.833333333333332,20.596428571428568,15.9,24.433324245728826,14.0,0.17185025692665956,0.18901950547808255,0.1823215567939549,0.06296053480460448,-0.0909016495195587,0.009202383606963207,-5.480638923341992,8377.0,8562.0,8138.0,7949.428571428572,-185.0,1807.0,1552.0,1605.0,1421.357142857143,255.0,2061.0,2003.0,1883.0,1853.7857142857142,58.0,507.0,575.0,560.0,454.2142857142857,-68.0,1878.0,2267.0,2609.0,2732.214285714286,-389.0,1106.0,1185.0,1073.0,875.2857142857143,-79.0,1249.0,1331.0,1376.0,1295.142857142857,-82.0,2494.0,2568.0,2688.0,2487.1428571428573,-74.0,1426.0,1590.0,1618.0,1452.5,-164.0,2223.0,2121.0,2237.0,2049.285714285714,102.0,477.0,522.0,511.0,486.2857142857143,-45.0,2079.0,1995.0,1877.0,1624.5,84.0,758.0,869.0,963.0,714.0,-111.0,1290.0,1494.0,1907.0,2032.5714285714287,-204.0,242.0,240.0,248.0,206.14285714285714,2.0,2382.0,2498.0,2436.0,2236.5714285714284,-116.0,1125.0,1058.0,969.0,977.5714285714286,67.0,2018,7,5,186,3,0,0,0,0,1,0
2018-07-06,7802.0,8994.0,6619.0,7641.0,8001.0,7670.0,993.0,706.0,5.675000000000011,3.575000000000003,12.474999999999994,5.151785714285714,-11.950000000000003,0.43266556897182584,-47.875,8.766666666666667,6.6000000000000005,4.233333333333333,6.321428571428571,4.233333333333333,5.595427170868348,1.8333333333333333,21.033333333333335,26.5,24.666666666666668,20.702380952380953,15.9,24.429620551924472,14.0,0.04677606479773111,0.17185025692665956,0.18901950547808255,0.06421201385095743,-0.0909016495195587,0.009243628042957464,-5.480638923341992,8276.0,8384.0,8829.0,7909.928571428572,-108.0,1435.0,1466.0,1317.0,1429.7857142857142,-31.0,1891.0,1883.0,1686.0,1868.4285714285713,8.0,511.0,426.0,415.0,461.07142857142856,85.0,2382.0,2430.0,2689.0,2710.285714285714,-48.0,802.0,876.0,875.0,870.0714285714286,-74.0,1121.0,1181.0,1235.0,1287.0,-60.0,2450.0,2368.0,2400.0,2490.714285714286,82.0,1526.0,1406.0,1465.0,1456.857142857143,120.0,2011.0,2033.0,1941.0,2054.285714285714,-22.0,419.0,549.0,433.0,485.2857142857143,-130.0,1654.0,1620.0,1590.0,1629.0714285714287,34.0,794.0,768.0,698.0,720.8571428571429,26.0,1715.0,1670.0,2082.0,2006.357142857143,45.0,187.0,232.0,198.0,205.35714285714286,-45.0,2113.0,2287.0,2026.0,2242.785714285714,-174.0,1063.0,992.0,856.0,992.3571428571429,71.0,2018,7,6,187,4,0,0,0,0,1,0
2018-07-07,6646.0,7802.0,6513.0,6619.0,7641.0,6754.0,161.0,132.0,-10.75,5.675000000000011,3.575000000000003,3.9339285714285706,-11.950000000000003,0.4204038742690059,-47.875,9.033333333333333,8.766666666666667,6.6000000000000005,6.4,4.233333333333333,5.599168091610964,1.8333333333333333,24.7,21.033333333333335,26.5,21.245238095238097,15.9,24.429914762422925,14.0,-0.1355454919962238,0.04677606479773111,0.17185025692665956,0.052229557039111585,-0.1355454919962238,0.009084868042914501,-5.480638923341992,5170.0,6527.0,6140.0,7840.642857142857,-1357.0,813.0,914.0,793.0,1431.2142857142858,-101.0,1667.0,1510.0,1333.0,1892.2857142857142,157.0,352.0,245.0,309.0,464.14285714285717,107.0,3168.0,3399.0,3983.0,2652.0714285714284,-231.0,406.0,483.0,452.0,866.7857142857143,-77.0,1204.0,868.0,1306.0,1279.7142857142858,336.0,2058.0,2293.0,2090.0,2488.4285714285716,-235.0,1277.0,1321.0,1504.0,1440.642857142857,-44.0,1641.0,1777.0,1705.0,2049.714285714286,-136.0,376.0,432.0,404.0,483.2857142857143,-56.0,933.0,941.0,893.0,1631.9285714285713,-8.0,441.0,477.0,476.0,718.3571428571429,-36.0,2508.0,2791.0,3314.0,1948.7857142857142,-283.0,124.0,109.0,123.0,205.42857142857142,15.0,1661.0,1647.0,1494.0,2254.714285714286,14.0,931.0,768.0,747.0,1005.5,163.0,2018,7,7,188,5,1,0,0,0,1,0
2018-07-08,6494.0,6646.0,8565.0,6513.0,6619.0,6718.0,27.0,-108.0,-15.375,-10.75,5.675000000000011,2.0607142857142846,-15.375,0.40310332238043084,-47.875,4.0,9.033333333333333,8.766666666666667,6.326190476190477,4.0,5.59742986542443,1.8333333333333333,15.9,24.7,21.033333333333335,20.880952380952383,15.9,24.42064311594203,14.0,-0.16833531481921504,-0.1355454919962238,0.04677606479773111,0.037904970025623506,-0.16833531481921504,0.008890541446132322,-5.480638923341992,6354.0,5990.0,6429.0,7835.285714285715,364.0,840.0,685.0,551.0,1451.857142857143,155.0,1804.0,1321.0,1118.0,1941.2857142857142,483.0,307.0,290.0,317.0,463.42857142857144,17.0,2950.0,3781.0,4570.0,2536.3571428571427,-831.0,399.0,442.0,438.0,864.0,-43.0,1454.0,1054.0,1332.0,1288.4285714285713,400.0,1949.0,2036.0,2308.0,2462.785714285714,-87.0,1180.0,1228.0,1307.0,1431.5714285714287,-48.0,1592.0,1919.0,1892.0,2028.2857142857142,-327.0,279.0,431.0,279.0,483.2857142857143,-152.0,994.0,839.0,848.0,1642.357142857143,155.0,391.0,412.0,380.0,719.1428571428571,-21.0,2174.0,2973.0,3770.0,1834.7857142857142,-799.0,125.0,98.0,88.0,208.07142857142858,27.0,1541.0,1736.0,1409.0,2264.1428571428573,-195.0,1279.0,642.0,687.0,1047.7857142857142,637.0,2018,7,8,189,6,1,0,0,0,1,0
2018-07-09,8227.0,6494.0,7843.0,8565.0,6513.0,8880.0,-19.0,-224.0,-13.200000000000003,-15.375,-10.75,1.5749999999999982,-15.375,0.388220277169949,-47.875,5.666666666666667,4.0,9.033333333333333,6.116666666666666,4.0,5.597505041104389,1.8333333333333333,24.1,15.9,24.7,21.03095238095238,15.9,24.420294969236338,14.0,-0.2097205309820689,-0.16833531481921504,-0.1355454919962238,0.020835263659133605,-0.2097205309820689,0.0086513608417251,-5.480638923341992,9152.0,8406.0,8897.0,7853.5,746.0,1986.0,1911.0,1781.0,1466.5,75.0,2579.0,2150.0,2152.0,1971.7857142857142,429.0,519.0,661.0,473.0,466.7142857142857,-142.0,1959.0,2335.0,2296.0,2512.285714285714,-376.0,899.0,1103.0,1132.0,847.3571428571429,-204.0,1731.0,1411.0,1652.0,1294.0714285714287,320.0,2528.0,2807.0,2636.0,2455.0714285714284,-279.0,1640.0,1506.0,1528.0,1439.5714285714287,134.0,2043.0,2398.0,2118.0,2022.9285714285713,-355.0,483.0,620.0,512.0,481.2142857142857,-137.0,2088.0,2120.0,2045.0,1645.4285714285713,-32.0,672.0,897.0,813.0,709.0714285714286,-225.0,1403.0,1641.0,1507.0,1827.357142857143,-238.0,273.0,255.0,282.0,207.42857142857142,18.0,2249.0,2823.0,2511.0,2245.4285714285716,-574.0,1760.0,1011.0,1314.0,1079.642857142857,749.0,2018,7,9,190,0,0,0,0,0,1,0
2018-07-10,8364.0,8227.0,6260.0,7843.0,8565.0,8526.0,-338.0,-653.0,-14.100000000000001,-13.200000000000003,-15.375,1.4214285714285697,-15.375,0.37238615664845176,-47.875,6.933333333333334,5.666666666666667,4.0,6.121428571428572,4.0,5.598953878731536,1.8333333333333333,15.45,24.1,15.9,20.70595238095238,15.45,24.410565798987708,14.0,-0.13506867194340977,-0.2097205309820689,-0.16833531481921504,0.017680476343144243,-0.2097205309820689,0.008494289767642986,-5.480638923341992,8642.0,8816.0,8594.0,7856.928571428572,-174.0,1911.0,1590.0,1977.0,1461.7857142857142,321.0,2033.0,2259.0,2232.0,1957.5714285714287,-226.0,486.0,546.0,670.0,453.57142857142856,-60.0,1985.0,2384.0,2141.0,2501.1428571428573,-399.0,803.0,1003.0,1156.0,822.1428571428571,-200.0,1405.0,1350.0,1573.0,1282.0714285714287,55.0,2526.0,2742.0,2919.0,2427.0,-216.0,1372.0,1547.0,1520.0,1429.0,-175.0,1943.0,2218.0,2240.0,2001.7142857142858,-275.0,449.0,529.0,548.0,474.14285714285717,-80.0,1808.0,1810.0,2245.0,1614.2142857142858,-2.0,707.0,872.0,891.0,695.9285714285714,-165.0,1308.0,1767.0,1336.0,1825.357142857143,-459.0,290.0,255.0,243.0,210.78571428571428,35.0,2155.0,2658.0,2803.0,2199.1428571428573,-503.0,1452.0,1031.0,1285.0,1091.5714285714287,421.0,2018,7,10,191,1,0,0,0,0,1,0
2018-07-11,7968.0,8364.0,8994.0,6260.0,7843.0,7744.0,521.0,-162.0,-8.0,-14.100000000000001,-13.200000000000003,0.5267857142857127,-15.375,0.36324599708879185,-47.875,6.7,6.933333333333334,5.666666666666667,6.023809523809525,4.0,5.600146778104524,1.8333333333333333,16.55,15.45,24.1,20.277380952380952,15.45,24.40204947634525,14.0,-0.09811785595852385,-0.13506867194340977,-0.2097205309820689,0.017165033026075305,-0.2097205309820689,0.008377900962265074,-5.480638923341992,4845.0,8408.0,8933.0,7564.928571428572,-3563.0,817.0,1778.0,1777.0,1393.2142857142858,-961.0,1359.0,2085.0,2160.0,1900.357142857143,-726.0,254.0,415.0,510.0,435.2857142857143,-161.0,3310.0,1919.0,2179.0,2581.9285714285716,1391.0,332.0,952.0,1051.0,770.7857142857143,-620.0,1289.0,1145.0,1445.0,1270.9285714285713,144.0,1885.0,2507.0,2652.0,2372.214285714286,-622.0,1083.0,1434.0,1553.0,1395.4285714285713,-351.0,1581.0,2027.0,2078.0,1966.2142857142858,-446.0,358.0,510.0,562.0,459.57142857142856,-152.0,880.0,1809.0,1909.0,1540.7142857142858,-929.0,289.0,742.0,943.0,649.2142857142857,-453.0,2666.0,1351.0,1470.0,1910.7857142857142,1315.0,100.0,242.0,279.0,198.0,-142.0,1359.0,2519.0,2519.0,2116.285714285714,-1160.0,941.0,982.0,1188.0,1073.9285714285713,-41.0,2018,7,11,192,2,0,0,0,0,1,0
2018-07-12,8575.0,7968.0,7802.0,8994.0,6260.0,8001.0,1708.0,224.0,-12.574999999999996,-8.0,-14.100000000000001,-0.7678571428571439,-15.375,0.3491366775717921,-47.875,4.6000000000000005,6.7,6.933333333333334,5.761904761904762,4.0,5.599064368171511,1.8333333333333333,18.275,16.55,15.45,20.17559523809524,15.45,24.395418470418473,14.0,-0.15634607039069426,-0.09811785595852385,-0.13506867194340977,0.008087125008796412,-0.2097205309820689,0.008198267405718771,-5.480638923341992,8614.0,8377.0,8562.0,7568.642857142857,237.0,2026.0,1807.0,1552.0,1427.0714285714287,219.0,2385.0,2061.0,2003.0,1927.642857142857,324.0,587.0,507.0,575.0,436.14285714285717,80.0,2388.0,1878.0,2267.0,2590.5714285714284,510.0,900.0,1106.0,1185.0,750.4285714285714,-206.0,1643.0,1249.0,1331.0,1293.2142857142858,394.0,2985.0,2494.0,2568.0,2402.0,491.0,1574.0,1426.0,1590.0,1394.2857142857142,148.0,2220.0,2223.0,2121.0,1973.2857142857142,-3.0,433.0,477.0,522.0,453.2142857142857,-44.0,1913.0,2079.0,1995.0,1534.857142857143,-166.0,780.0,758.0,869.0,642.8571428571429,22.0,1897.0,1290.0,1494.0,1939.5714285714287,607.0,329.0,242.0,240.0,204.35714285714286,87.0,2454.0,2382.0,2498.0,2113.1428571428573,72.0,1509.0,1125.0,1058.0,1106.142857142857,384.0,2018,7,12,193,3,0,0,0,0,1,0
2018-07-13,7979.0,8575.0,6646.0,7802.0,8994.0,7641.0,-419.0,574.0,-11.075000000000003,-12.574999999999996,-8.0,-1.932142857142858,-15.375,0.3366920842411039,-47.875,5.066666666666666,4.6000000000000005,6.7,5.740476190476191,4.0,5.598488803088803,1.8333333333333333,20.0,18.275,16.55,20.382738095238096,15.45,24.390666666666668,14.0,-0.13506867194340977,-0.15634607039069426,-0.09811785595852385,-0.006885025525222442,-0.2097205309820689,0.008042203201634754,-5.480638923341992,7849.0,8276.0,8384.0,7530.428571428572,-427.0,1744.0,1435.0,1466.0,1446.9285714285713,309.0,2084.0,1891.0,1883.0,1942.0,193.0,490.0,511.0,426.0,440.7142857142857,-21.0,2032.0,2382.0,2430.0,2562.1428571428573,-350.0,887.0,802.0,876.0,751.2142857142857,85.0,1425.0,1121.0,1181.0,1310.642857142857,304.0,2453.0,2450.0,2368.0,2408.0714285714284,3.0,1326.0,1526.0,1406.0,1388.5714285714287,-200.0,1963.0,2011.0,2033.0,1968.2857142857142,-48.0,503.0,419.0,549.0,449.92857142857144,84.0,1824.0,1654.0,1620.0,1549.4285714285713,170.0,749.0,794.0,768.0,641.5,-45.0,1413.0,1715.0,1670.0,1921.2142857142858,-302.0,230.0,187.0,232.0,204.21428571428572,43.0,2251.0,2113.0,2287.0,2110.5714285714284,138.0,1236.0,1063.0,992.0,1123.5714285714287,173.0,2018,7,13,194,4,0,0,0,0,1,0
2018-07-14,6460.0,7979.0,6494.0,6646.0,7802.0,6619.0,177.0,338.0,11.25,-11.075000000000003,-12.574999999999996,-1.2357142857142864,-15.375,0.3485672832789264,-47.875,7.533333333333334,5.066666666666666,4.6000000000000005,5.950000000000001,4.0,5.600578268024272,1.8333333333333333,21.0,20.0,18.275,20.747023809523814,15.45,24.387005039596833,14.0,0.061004056463369594,-0.13506867194340977,-0.15634607039069426,-0.01095324345599231,-0.2097205309820689,0.008099833074607262,-5.480638923341992,5493.0,5170.0,6527.0,7456.571428571428,323.0,841.0,813.0,914.0,1441.7142857142858,28.0,1393.0,1667.0,1510.0,1933.642857142857,-274.0,357.0,352.0,245.0,448.7142857142857,5.0,3422.0,3168.0,3399.0,2563.785714285714,254.0,417.0,406.0,483.0,746.5,11.0,1220.0,1204.0,868.0,1335.7857142857142,16.0,2079.0,2058.0,2293.0,2392.785714285714,21.0,1183.0,1277.0,1321.0,1378.7142857142858,-94.0,1765.0,1641.0,1777.0,1967.4285714285713,124.0,351.0,376.0,432.0,444.14285714285717,-25.0,900.0,933.0,941.0,1546.5,-33.0,487.0,441.0,477.0,642.2142857142857,46.0,2840.0,2508.0,2791.0,1924.7142857142858,332.0,137.0,124.0,109.0,206.21428571428572,13.0,1531.0,1661.0,1647.0,2102.285714285714,-130.0,728.0,931.0,768.0,1120.7142857142858,-203.0,2018,7,14,195,5,1,0,0,0,1,0
2018-07-15,5946.0,6460.0,8227.0,6494.0,6646.0,6513.0,-186.0,-159.0,14.599999999999994,11.25,-11.075000000000003,-0.437500000000001,-15.375,0.3640579710144928,-47.875,6.266666666666666,7.533333333333334,5.066666666666666,6.054761904761905,4.0,5.601296809986131,1.8333333333333333,27.633333333333336,21.0,20.0,21.402976190476192,15.45,24.390507011866234,14.0,0.12369147234254996,0.061004056463369594,-0.13506867194340977,-0.010543788823963578,-0.2097205309820689,0.00822547616076807,-5.480638923341992,5717.0,6354.0,5990.0,7437.071428571428,-637.0,746.0,840.0,685.0,1446.0714285714287,-94.0,1462.0,1804.0,1321.0,1943.7142857142858,-342.0,275.0,307.0,290.0,447.64285714285717,-32.0,3470.0,2950.0,3781.0,2541.5714285714284,520.0,346.0,399.0,442.0,739.6428571428571,-53.0,1116.0,1454.0,1054.0,1340.2142857142858,-338.0,2019.0,1949.0,2036.0,2391.5714285714284,70.0,1188.0,1180.0,1228.0,1375.857142857143,8.0,1738.0,1592.0,1919.0,1954.5,146.0,370.0,279.0,431.0,439.7857142857143,91.0,859.0,994.0,839.0,1547.9285714285713,-135.0,405.0,391.0,412.0,641.7142857142857,14.0,2830.0,2174.0,2973.0,1914.5,656.0,125.0,125.0,98.0,208.14285714285714,0.0,1545.0,1541.0,1736.0,2088.6428571428573,4.0,714.0,1279.0,642.0,1125.857142857143,-565.0,2018,7,15,196,6,1,0,0,0,1,0
2018-07-16,8798.0,5946.0,8364.0,8227.0,6494.0,8565.0,-548.0,-567.0,14.299999999999997,14.599999999999994,11.25,-0.22321428571428673,-15.375,0.3791892870068766,-47.875,5.866666666666667,6.266666666666666,7.533333333333334,6.109523809523809,4.0,5.601582768883416,1.8333333333333333,21.0,27.633333333333336,21.0,21.402976190476192,15.45,24.38685344827586,14.0,0.15557823181844377,0.12369147234254996,0.061004056463369594,-0.0077115331009110265,-0.2097205309820689,0.008385468295032646,-5.480638923341992,8263.0,9152.0,8406.0,7426.857142857143,-889.0,1803.0,1986.0,1911.0,1438.357142857143,-183.0,2260.0,2579.0,2150.0,1951.5714285714287,-319.0,506.0,519.0,661.0,436.57142857142856,-13.0,2072.0,1959.0,2335.0,2522.785714285714,113.0,920.0,899.0,1103.0,726.5714285714286,21.0,1304.0,1731.0,1411.0,1332.5714285714287,-427.0,2559.0,2528.0,2807.0,2373.8571428571427,31.0,1486.0,1640.0,1506.0,1374.4285714285713,-154.0,2154.0,2043.0,2398.0,1937.0714285714287,111.0,549.0,483.0,620.0,434.7142857142857,66.0,1909.0,2088.0,2120.0,1532.857142857143,-179.0,788.0,672.0,897.0,633.9285714285714,116.0,1522.0,1403.0,1641.0,1906.0,119.0,285.0,273.0,255.0,210.28571428571428,12.0,2426.0,2249.0,2823.0,2060.285714285714,177.0,1169.0,1760.0,1011.0,1137.142857142857,-591.0,2018,7,16,197,0,0,0,0,0,1,0
2018-07-17,8169.0,8798.0,7968.0,8364.0,8227.0,7843.0,571.0,233.0,11.899999999999999,14.299999999999997,14.599999999999994,-0.8071428571428585,-15.375,0.3916847433116413,-47.875,7.3,5.866666666666667,6.266666666666666,6.326190476190476,4.0,5.603410989799579,1.8333333333333333,27.333333333333332,21.0,27.633333333333336,21.72440476190476,15.45,24.390025116612843,14.0,0.08547173080403692,0.15557823181844377,0.12369147234254996,-0.014629377814476596,-0.2097205309820689,0.00846907595502072,-5.480638923341992,8949.0,8642.0,8816.0,7436.357142857143,307.0,1878.0,1911.0,1590.0,1458.9285714285713,-33.0,2396.0,2033.0,2259.0,1961.357142857143,363.0,491.0,486.0,546.0,432.64285714285717,5.0,2112.0,1985.0,2384.0,2503.3571428571427,127.0,832.0,803.0,1003.0,714.3571428571429,29.0,1343.0,1405.0,1350.0,1332.0714285714287,-62.0,2600.0,2526.0,2742.0,2363.714285714286,74.0,1533.0,1372.0,1547.0,1373.4285714285713,161.0,2199.0,1943.0,2218.0,1935.7142857142858,256.0,517.0,449.0,529.0,433.85714285714283,68.0,1819.0,1808.0,1810.0,1533.5,11.0,833.0,707.0,872.0,631.1428571428571,126.0,1437.0,1308.0,1767.0,1882.4285714285713,129.0,274.0,290.0,255.0,211.64285714285714,-16.0,2539.0,2155.0,2658.0,2051.785714285714,384.0,1329.0,1452.0,1031.0,1158.4285714285713,-123.0,2018,7,17,198,1,0,0,0,0,1,0
2018-07-18,8805.0,8169.0,8575.0,7968.0,8364.0,6260.0,-195.0,326.0,-3.8999999999999915,11.899999999999999,14.299999999999997,-1.9767857142857146,-15.375,0.38703503069700257,-47.875,7.3999999999999995,7.3,5.866666666666667,6.552380952380952,4.0,5.60534280593958,1.8333333333333333,21.599999999999998,27.333333333333332,21.0,21.505357142857147,15.45,24.387025089605736,14.0,-0.013343415173684647,0.08547173080403692,0.15557823181844377,-0.029083872146745682,-0.2097205309820689,0.008445443786950618,-5.480638923341992,7959.0,4845.0,8408.0,7404.285714285715,3114.0,1640.0,817.0,1778.0,1449.0714285714287,823.0,2188.0,1359.0,2085.0,1968.7142857142858,829.0,518.0,254.0,415.0,440.0,264.0,2053.0,3310.0,1919.0,2512.9285714285716,-1257.0,954.0,332.0,952.0,714.5,622.0,1320.0,1289.0,1145.0,1344.5714285714287,31.0,2588.0,1885.0,2507.0,2369.5,703.0,1420.0,1083.0,1434.0,1372.4285714285713,337.0,2010.0,1581.0,2027.0,1934.5,429.0,467.0,358.0,510.0,430.7857142857143,109.0,1846.0,880.0,1809.0,1536.142857142857,966.0,825.0,289.0,742.0,637.0714285714286,536.0,1303.0,2666.0,1351.0,1879.0,-1363.0,232.0,100.0,242.0,210.92857142857142,132.0,2474.0,1359.0,2519.0,2048.5714285714284,1115.0,1176.0,941.0,982.0,1172.2857142857142,235.0,2018,7,18,199,2,0,0,0,0,1,0
2018-07-19,8459.0,8805.0,7979.0,8575.0,7968.0,8994.0,837.0,2545.0,-8.741666666666674,-3.8999999999999915,11.899999999999999,-2.8565476190476202,-15.375,0.37715548340548344,-47.875,6.033333333333332,7.3999999999999995,7.3,6.511904761904762,4.0,5.60580251649532,1.8333333333333333,20.299999999999997,21.599999999999998,27.333333333333332,21.0625,15.45,24.382635159326888,14.0,0.030305349495328926,-0.013343415173684647,0.08547173080403692,-0.03919422267755501,-0.2097205309820689,0.008469101693561416,-5.480638923341992,8590.0,8614.0,8377.0,7419.5,-24.0,1659.0,2026.0,1807.0,1438.5,-367.0,2546.0,2385.0,2061.0,2003.357142857143,161.0,550.0,587.0,507.0,443.07142857142856,-37.0,2175.0,2388.0,1878.0,2534.1428571428573,-213.0,1061.0,900.0,1106.0,711.2857142857143,161.0,1344.0,1643.0,1249.0,1351.357142857143,-299.0,2671.0,2985.0,2494.0,2382.1428571428573,-314.0,1485.0,1574.0,1426.0,1376.642857142857,-89.0,2429.0,2220.0,2223.0,1949.2142857142858,209.0,518.0,433.0,477.0,433.7142857142857,85.0,1912.0,1913.0,2079.0,1524.2142857142858,-1.0,803.0,780.0,758.0,640.2857142857143,23.0,1548.0,1897.0,1290.0,1897.4285714285713,-349.0,271.0,329.0,242.0,213.0,-58.0,2524.0,2454.0,2382.0,2058.714285714286,70.0,1415.0,1509.0,1125.0,1193.0,-94.0,2018,7,19,200,3,0,0,0,0,1,0
2018-07-20,7684.0,8459.0,6460.0,7979.0,8575.0,7802.0,-116.0,-535.0,0.36666666666666003,-8.741666666666674,-3.8999999999999915,-3.235714285714288,-15.375,0.37714414414414416,-47.875,5.266666666666667,6.033333333333332,7.3999999999999995,6.261904761904762,4.0,5.605438636828122,1.8333333333333333,19.0,20.299999999999997,21.599999999999998,20.917261904761904,15.45,24.376859799713877,14.0,0.030305349495328926,0.030305349495328926,-0.013343415173684647,-0.04037070234201231,-0.2097205309820689,0.008492708447941706,-5.480638923341992,8203.0,7849.0,8276.0,7414.285714285715,354.0,1631.0,1744.0,1435.0,1452.5,-113.0,2045.0,2084.0,1891.0,2014.357142857143,-39.0,425.0,490.0,511.0,436.92857142857144,-65.0,2384.0,2032.0,2382.0,2534.285714285714,352.0,912.0,887.0,802.0,719.1428571428571,25.0,1418.0,1425.0,1121.0,1372.5714285714287,-7.0,2464.0,2453.0,2450.0,2383.1428571428573,11.0,1544.0,1326.0,1526.0,1377.9285714285713,218.0,1930.0,1963.0,2011.0,1943.4285714285713,-33.0,487.0,503.0,419.0,438.57142857142856,-16.0,1748.0,1824.0,1654.0,1530.9285714285713,-76.0,748.0,749.0,794.0,637.0,-1.0,1781.0,1413.0,1715.0,1902.142857142857,368.0,236.0,230.0,187.0,216.5,6.0,2153.0,2251.0,2113.0,2061.5714285714284,-98.0,1218.0,1236.0,1063.0,1204.0714285714287,-18.0,2018,7,20,201,4,0,0,0,0,1,0
2018-07-21,5721.0,7684.0,5946.0,6460.0,7979.0,6646.0,-295.0,-118.0,-2.008333333333333,0.36666666666666003,-8.741666666666674,-2.6113095238095263,-15.375,0.3745680345572354,-47.875,8.566666666666668,5.266666666666667,6.033333333333332,6.228571428571428,4.0,5.6086125146736086,1.8333333333333333,20.95,19.0,20.299999999999997,20.649404761904766,15.45,24.373186852447304,14.0,0.01655417788250446,0.030305349495328926,0.030305349495328926,-0.029506440207817435,-0.2097205309820689,0.00850141413847579,-5.480638923341992,6398.0,5493.0,5170.0,7502.0,905.0,753.0,841.0,813.0,1448.2142857142858,-88.0,1410.0,1393.0,1667.0,1996.0,17.0,350.0,357.0,352.0,436.7857142857143,-7.0,3267.0,3422.0,3168.0,2541.3571428571427,-155.0,446.0,417.0,406.0,722.0,29.0,1236.0,1220.0,1204.0,1374.857142857143,16.0,1925.0,2079.0,2058.0,2373.6428571428573,-154.0,1307.0,1183.0,1277.0,1380.0714285714287,124.0,1631.0,1765.0,1641.0,1942.7142857142858,-134.0,299.0,351.0,376.0,433.07142857142856,-52.0,885.0,900.0,933.0,1527.5,-15.0,479.0,487.0,441.0,639.7142857142857,-8.0,2700.0,2840.0,2508.0,1915.857142857143,-140.0,118.0,137.0,124.0,216.07142857142858,-19.0,1465.0,1531.0,1661.0,2047.5714285714287,-66.0,794.0,728.0,931.0,1194.2857142857142,66.0,2018,7,21,202,5,1,0,0,0,1,0
2018-07-22,5902.0,5721.0,8798.0,5946.0,6460.0,6494.0,-739.0,-925.0,2.1083333333333343,-2.008333333333333,0.36666666666666003,-1.3625000000000023,-14.100000000000001,0.3764383315354189,-47.875,12.166666666666666,8.566666666666668,5.266666666666667,6.811904761904762,4.6000000000000005,5.615633985928418,1.8333333333333333,30.366666666666664,20.95,19.0,21.68273809523809,15.45,24.37960385438972,14.0,-0.02989759305618911,0.01655417788250446,0.030305349495328926,-0.01961803151045844,-0.2097205309820689,0.008459991261243142,-5.480638923341992,5088.0,5717.0,6354.0,7411.571428571428,-629.0,763.0,746.0,840.0,1442.7142857142858,17.0,1409.0,1462.0,1804.0,1967.7857142857142,-53.0,427.0,275.0,307.0,445.35714285714283,152.0,2717.0,3470.0,2950.0,2524.714285714286,-753.0,403.0,346.0,399.0,722.2857142857143,57.0,1102.0,1116.0,1454.0,1349.7142857142858,-14.0,1968.0,2019.0,1949.0,2375.0,-51.0,1005.0,1188.0,1180.0,1367.5714285714287,-183.0,1491.0,1738.0,1592.0,1935.5,-247.0,305.0,370.0,279.0,434.92857142857144,-65.0,981.0,859.0,994.0,1526.5714285714287,122.0,342.0,405.0,391.0,636.2142857142857,-63.0,2016.0,2830.0,2174.0,1904.5714285714287,-814.0,111.0,125.0,125.0,215.07142857142858,-14.0,1577.0,1545.0,1541.0,2050.1428571428573,32.0,898.0,714.0,1279.0,1167.0714285714287,184.0,2018,7,22,203,6,1,0,0,0,1,0
2018-07-23,8784.0,5902.0,8169.0,8798.0,5946.0,8227.0,-44.0,-592.0,2.049999999999997,2.1083333333333343,-2.008333333333333,-0.27321428571428796,-14.100000000000001,0.3782417385057471,-47.875,10.666666666666666,12.166666666666666,8.566666666666668,7.169047619047619,4.6000000000000005,5.621036159918513,1.8333333333333333,25.733333333333334,30.366666666666664,20.95,21.79940476190476,15.45,24.381051693404633,14.0,0.012757083000771274,-0.02989759305618911,0.01655417788250446,-0.0037267733688270016,-0.15634607039069426,0.008464621748031427,-5.480638923341992,8564.0,8263.0,9152.0,7369.571428571428,301.0,1985.0,1803.0,1986.0,1442.642857142857,182.0,2310.0,2260.0,2579.0,1948.5714285714287,50.0,598.0,506.0,519.0,451.0,92.0,2041.0,2072.0,1959.0,2530.5714285714284,-31.0,1195.0,920.0,899.0,743.4285714285714,275.0,1472.0,1304.0,1731.0,1331.2142857142858,168.0,3038.0,2559.0,2528.0,2411.4285714285716,479.0,1447.0,1486.0,1640.0,1353.7857142857142,-39.0,2178.0,2154.0,2043.0,1945.142857142857,24.0,519.0,549.0,483.0,437.5,-30.0,2278.0,1909.0,2088.0,1540.142857142857,369.0,797.0,788.0,672.0,645.1428571428571,9.0,1395.0,1522.0,1403.0,1904.0,-127.0,328.0,285.0,273.0,219.0,43.0,2678.0,2426.0,2249.0,2080.785714285714,252.0,1200.0,1169.0,1760.0,1127.0714285714287,31.0,2018,7,23,204,0,0,0,0,0,1,0
2018-07-24,8505.0,8784.0,8805.0,8169.0,8798.0,8364.0,-14.0,557.0,0.7750000000000057,2.049999999999997,2.1083333333333343,0.7892857142857126,-12.574999999999996,0.3786688195191963,-47.875,11.233333333333334,10.666666666666666,12.166666666666666,7.476190476190476,4.6000000000000005,5.627032203907204,1.8333333333333333,27.0,25.733333333333334,30.366666666666664,22.624404761904763,16.55,24.383849715099714,14.0,0.04420609250449559,0.012757083000771274,-0.02989759305618911,0.009078566948880524,-0.15634607039069426,0.008503094805896297,-5.480638923341992,8021.0,8949.0,8642.0,7325.214285714285,-928.0,2303.0,1878.0,1911.0,1470.642857142857,425.0,2196.0,2396.0,2033.0,1960.2142857142858,-200.0,507.0,491.0,486.0,452.5,16.0,1628.0,2112.0,1985.0,2505.0714285714284,-484.0,895.0,832.0,803.0,750.0,63.0,1672.0,1343.0,1405.0,1350.2857142857142,329.0,2493.0,2600.0,2526.0,2409.0714285714284,-107.0,1470.0,1533.0,1372.0,1360.7857142857142,-63.0,1912.0,2199.0,1943.0,1942.9285714285713,-287.0,488.0,517.0,449.0,440.2857142857143,-29.0,2111.0,1819.0,1808.0,1561.7857142857142,292.0,757.0,833.0,707.0,648.7142857142857,-76.0,1110.0,1437.0,1308.0,1889.857142857143,-327.0,325.0,274.0,290.0,221.5,51.0,2408.0,2539.0,2155.0,2098.8571428571427,-131.0,1357.0,1329.0,1452.0,1120.2857142857142,28.0,2018,7,24,205,1,0,0,0,0,1,0
2018-07-25,7819.0,8505.0,8459.0,8805.0,8169.0,7968.0,336.0,141.0,12.416666666666657,0.7750000000000057,2.049999999999997,2.2476190476190454,-12.574999999999996,0.39161290322580644,-47.875,10.433333333333334,11.233333333333334,10.666666666666666,7.742857142857143,4.6000000000000005,5.63216166082228,1.8333333333333333,26.366666666666664,27.0,25.733333333333334,23.32559523809524,18.275,24.38596584845251,14.0,0.08576682175742523,0.04420609250449559,0.012757083000771274,0.02221318678573403,-0.15634607039069426,0.008586174082188263,-5.480638923341992,8165.0,7959.0,4845.0,7562.357142857143,206.0,2048.0,1640.0,817.0,1558.5714285714287,408.0,2126.0,2188.0,1359.0,2015.0,-62.0,630.0,518.0,254.0,479.35714285714283,112.0,1959.0,2053.0,3310.0,2408.5714285714284,-94.0,1427.0,954.0,332.0,828.2142857142857,473.0,1602.0,1320.0,1289.0,1372.642857142857,282.0,2692.0,2588.0,1885.0,2466.714285714286,104.0,1439.0,1420.0,1083.0,1386.2142857142858,19.0,2464.0,2010.0,1581.0,2006.0,454.0,466.0,467.0,358.0,448.0,-1.0,2565.0,1846.0,880.0,1682.142857142857,719.0,726.0,825.0,289.0,679.9285714285714,-99.0,1516.0,1303.0,2666.0,1807.7142857142858,213.0,338.0,232.0,100.0,238.5,106.0,2425.0,2474.0,1359.0,2175.0,-49.0,1118.0,1176.0,941.0,1132.9285714285713,-58.0,2018,7,25,206,2,0,0,0,0,1,0
2018-07-26,8350.0,7819.0,7684.0,8459.0,8805.0,8575.0,-986.0,-149.0,19.53333333333334,12.416666666666657,0.7750000000000057,4.541071428571426,-11.075000000000003,0.4121732903687791,-47.875,6.266666666666666,10.433333333333334,11.233333333333334,7.8619047619047615,5.066666666666666,5.632838105391411,1.8333333333333333,14.0,26.366666666666664,27.0,23.020238095238092,14.0,24.3748933901919,14.0,0.08027230243978423,0.08576682175742523,0.04420609250449559,0.039114499130768206,-0.13506867194340977,0.00866317314594508,-5.480638923341992,8826.0,8590.0,8614.0,7577.5,236.0,1827.0,1659.0,2026.0,1544.357142857143,168.0,2180.0,2546.0,2385.0,2000.357142857143,-366.0,583.0,550.0,587.0,479.07142857142856,33.0,2217.0,2175.0,2388.0,2396.3571428571427,42.0,1038.0,1061.0,900.0,838.0714285714286,-23.0,1479.0,1344.0,1643.0,1360.9285714285713,135.0,2673.0,2671.0,2985.0,2444.4285714285716,2.0,1541.0,1485.0,1574.0,1383.857142857143,56.0,2150.0,2429.0,2220.0,2001.0,-279.0,491.0,518.0,433.0,452.14285714285717,-27.0,2056.0,1912.0,1913.0,1692.357142857143,144.0,804.0,803.0,780.0,681.6428571428571,1.0,1717.0,1548.0,1897.0,1794.857142857143,169.0,280.0,271.0,329.0,235.0,9.0,2488.0,2524.0,2454.0,2177.4285714285716,-36.0,1002.0,1415.0,1509.0,1096.7142857142858,-413.0,2018,7,26,207,3,0,0,0,0,1,0
2018-07-27,7694.0,8350.0,5721.0,7684.0,8459.0,7979.0,-109.0,-225.0,9.866666666666674,19.53333333333334,12.416666666666657,6.03690476190476,-8.741666666666674,0.4223175965665236,-47.875,6.133333333333333,6.266666666666666,10.433333333333334,7.938095238095237,5.266666666666667,5.633371114153862,1.8333333333333333,19.0,14.0,26.366666666666664,22.948809523809523,14.0,24.369169329073483,14.0,0.05798725765034973,0.08027230243978423,0.08576682175742523,0.05290420838746531,-0.02989759305618911,0.008716095983396158,-5.480638923341992,8417.0,8203.0,7849.0,7618.071428571428,214.0,1455.0,1631.0,1744.0,1523.7142857142858,-176.0,1803.0,2045.0,2084.0,1980.2857142857142,-242.0,444.0,425.0,490.0,475.7857142857143,19.0,2579.0,2384.0,2032.0,2435.4285714285716,195.0,875.0,912.0,887.0,837.2142857142857,-37.0,1374.0,1418.0,1425.0,1357.2857142857142,-44.0,2261.0,2464.0,2453.0,2430.714285714286,-203.0,1475.0,1544.0,1326.0,1394.5,-69.0,1952.0,1930.0,1963.0,2000.2142857142858,22.0,507.0,487.0,503.0,452.42857142857144,20.0,1619.0,1748.0,1824.0,1677.7142857142858,-129.0,745.0,748.0,749.0,681.3571428571429,-3.0,1937.0,1781.0,1413.0,1832.2857142857142,156.0,215.0,236.0,230.0,233.92857142857142,-21.0,2210.0,2153.0,2251.0,2174.5,57.0,886.0,1218.0,1236.0,1071.7142857142858,-332.0,2018,7,27,208,4,0,0,0,0,1,0
2018-07-28,6530.0,7694.0,5902.0,5721.0,7684.0,6460.0,10.0,-285.0,10.233333333333341,9.866666666666674,19.53333333333334,5.964285714285714,-8.741666666666674,0.4328331546981065,-47.875,3.3000000000000003,6.133333333333333,6.266666666666666,7.635714285714285,3.3000000000000003,5.630888804457953,1.8333333333333333,35.0,19.0,14.0,23.948809523809523,14.0,24.380478723404256,14.0,0.029413885206293955,0.05798725765034973,0.08027230243978423,0.05064776758338848,-0.02989759305618911,0.00873828010903699,-5.480638923341992,5424.0,6398.0,5493.0,7613.142857142857,-974.0,907.0,753.0,841.0,1528.4285714285713,154.0,1223.0,1410.0,1393.0,1968.142857142857,-187.0,336.0,350.0,357.0,474.2857142857143,-14.0,2633.0,3267.0,3422.0,2379.0714285714284,-634.0,416.0,446.0,417.0,837.1428571428571,-30.0,925.0,1236.0,1220.0,1336.2142857142858,-311.0,1859.0,1925.0,2079.0,2415.0,-66.0,1213.0,1307.0,1183.0,1396.642857142857,-94.0,1394.0,1631.0,1765.0,1973.7142857142858,-237.0,275.0,299.0,351.0,447.0,-24.0,919.0,885.0,900.0,1679.0714285714287,34.0,450.0,479.0,487.0,678.7142857142857,-29.0,2167.0,2700.0,2840.0,1784.2142857142858,-533.0,139.0,118.0,137.0,234.07142857142858,21.0,1417.0,1465.0,1531.0,2166.3571428571427,-48.0,616.0,794.0,728.0,1063.7142857142858,-178.0,2018,7,28,209,5,1,0,0,0,1,0
2018-07-29,6754.0,6530.0,8784.0,5902.0,5721.0,5946.0,809.0,70.0,-7.366666666666667,10.233333333333341,9.866666666666674,4.395238095238095,-8.741666666666674,0.4244825124910778,-47.875,6.166666666666667,3.3000000000000003,6.133333333333333,7.628571428571428,3.3000000000000003,5.631458175193563,1.8333333333333333,31.916666666666668,35.0,19.0,24.254761904761903,14.0,24.38848742472547,14.0,0.0745414355328542,0.029413885206293955,0.05798725765034973,0.047137050668410216,-0.02989759305618911,0.008808733166235939,-5.480638923341992,4277.0,5088.0,5717.0,7510.285714285715,-811.0,720.0,763.0,746.0,1526.5714285714287,-43.0,1191.0,1409.0,1462.0,1948.7857142857142,-218.0,1127.0,427.0,275.0,535.1428571428571,700.0,2171.0,2717.0,3470.0,2286.285714285714,-546.0,479.0,403.0,346.0,846.6428571428571,76.0,792.0,1102.0,1116.0,1313.0714285714287,-310.0,1969.0,1968.0,2019.0,2411.4285714285716,1.0,895.0,1005.0,1188.0,1375.7142857142858,-110.0,1745.0,1491.0,1738.0,1974.2142857142858,254.0,439.0,305.0,370.0,451.92857142857144,134.0,1658.0,981.0,859.0,1736.142857142857,677.0,328.0,342.0,405.0,673.2142857142857,-14.0,1545.0,2016.0,2830.0,1692.4285714285713,-471.0,104.0,111.0,125.0,232.57142857142858,-7.0,1551.0,1577.0,1545.0,2166.785714285714,-26.0,695.0,898.0,714.0,1062.357142857143,-203.0,2018,7,29,210,6,1,0,0,0,1,0
2018-07-30,8892.0,6754.0,8505.0,8784.0,5902.0,8798.0,852.0,808.0,-10.166666666666664,-7.366666666666667,10.233333333333341,2.6476190476190475,-10.166666666666664,0.41315508021390374,-47.875,4.8999999999999995,6.166666666666667,3.3000000000000003,7.559523809523809,3.3000000000000003,5.630681680315439,1.8333333333333333,28.833333333333336,31.916666666666668,35.0,24.814285714285713,14.0,24.393205944798304,14.0,0.0,0.0745414355328542,0.029413885206293955,0.03602431982423566,-0.02989759305618911,0.008799312061245313,-5.480638923341992,7816.0,8564.0,8263.0,7478.357142857143,-748.0,2110.0,1985.0,1803.0,1548.5,125.0,2146.0,2310.0,2260.0,1940.642857142857,-164.0,1034.0,598.0,506.0,572.8571428571429,436.0,1770.0,2041.0,2072.0,2264.714285714286,-271.0,1097.0,1195.0,920.0,859.2857142857143,-98.0,1469.0,1472.0,1304.0,1324.857142857143,-3.0,2850.0,3038.0,2559.0,2432.214285714286,-188.0,1482.0,1447.0,1486.0,1375.4285714285713,35.0,2218.0,2178.0,2154.0,1978.7857142857142,40.0,627.0,519.0,549.0,457.5,108.0,2720.0,2278.0,1909.0,1794.0714285714287,442.0,764.0,797.0,788.0,671.5,-33.0,1248.0,1395.0,1522.0,1672.857142857143,-147.0,282.0,328.0,285.0,232.35714285714286,-46.0,2531.0,2678.0,2426.0,2174.285714285714,-147.0,1137.0,1200.0,1169.0,1060.0714285714287,-63.0,2018,7,30,211,0,0,0,0,0,1,0
2018-07-31,8541.0,8892.0,7819.0,8505.0,8784.0,8169.0,108.0,94.0,-8.200000000000003,-10.166666666666664,-7.366666666666667,1.2119047619047616,-10.166666666666664,0.40395299145299146,-47.875,4.2,4.8999999999999995,6.166666666666667,7.338095238095238,3.3000000000000003,5.629164520527193,1.8333333333333333,25.75,28.833333333333336,31.916666666666668,24.701190476190476,14.0,24.394644750795337,14.0,-0.08602905863951893,0.0,0.0745414355328542,0.023774263435410243,-0.08602905863951893,0.00869799969938552,-5.480638923341992,8025.0,8021.0,8949.0,7412.357142857143,4.0,1700.0,2303.0,1878.0,1535.7857142857142,-603.0,2232.0,2196.0,2396.0,1928.9285714285713,36.0,909.0,507.0,491.0,602.7142857142857,402.0,1879.0,1628.0,2112.0,2248.0714285714284,251.0,1152.0,895.0,832.0,882.1428571428571,257.0,1308.0,1672.0,1343.0,1322.357142857143,-364.0,2721.0,2493.0,2600.0,2440.8571428571427,228.0,1555.0,1470.0,1533.0,1377.0,85.0,2225.0,1912.0,2199.0,1980.642857142857,313.0,556.0,488.0,517.0,460.2857142857143,68.0,2363.0,2111.0,1819.0,1832.9285714285713,252.0,706.0,757.0,833.0,662.4285714285714,-51.0,1343.0,1110.0,1437.0,1666.142857142857,233.0,258.0,325.0,274.0,231.21428571428572,-67.0,2756.0,2408.0,2539.0,2189.785714285714,348.0,983.0,1357.0,1329.0,1035.357142857143,-374.0,2018,7,31,212,1,0,0,0,0,1,0
2018-08-01,9566.0,8541.0,8350.0,7819.0,8505.0,8805.0,36.0,372.0,-1.1666666666666572,-8.200000000000003,-10.166666666666664,1.4071428571428568,-10.166666666666664,0.4022767698327997,-47.875,7.633333333333333,4.2,4.8999999999999995,7.354761904761905,3.3000000000000003,5.63128758071025,1.8333333333333333,22.666666666666668,25.75,28.833333333333336,24.777380952380952,14.0,24.39281426553672,14.0,-0.07242340658374058,-0.08602905863951893,0.0,0.019554264048977674,-0.08602905863951893,0.008611424025657531,-5.480638923341992,7940.0,8165.0,7959.0,7411.0,-225.0,1926.0,2048.0,1640.0,1556.2142857142858,-122.0,1999.0,2126.0,2188.0,1915.4285714285713,-127.0,682.0,630.0,518.0,614.4285714285714,52.0,1568.0,1959.0,2053.0,2213.4285714285716,-391.0,1073.0,1427.0,954.0,890.6428571428571,-354.0,1335.0,1602.0,1320.0,1323.4285714285713,-267.0,2371.0,2692.0,2588.0,2425.3571428571427,-321.0,1428.0,1439.0,1420.0,1377.5714285714287,-11.0,2024.0,2464.0,2010.0,1981.642857142857,-440.0,543.0,466.0,467.0,465.7142857142857,77.0,2201.0,2565.0,1846.0,1858.2857142857142,-364.0,686.0,726.0,825.0,652.5,-40.0,1058.0,1516.0,1303.0,1648.642857142857,-458.0,273.0,338.0,232.0,234.14285714285714,-65.0,2434.0,2425.0,2474.0,2186.9285714285716,9.0,1049.0,1118.0,1176.0,1026.2857142857142,-69.0,2018,8,1,213,2,0,0,0,0,1,0
2018-08-02,7909.0,9566.0,7694.0,8350.0,7819.0,8459.0,1747.0,761.0,1.4083333333333314,-1.1666666666666572,-8.200000000000003,2.132142857142857,-10.166666666666664,0.4033493248045487,-47.875,8.1,7.633333333333333,4.2,7.502380952380952,3.3000000000000003,5.633899974804737,1.8333333333333333,24.5,22.666666666666668,25.75,25.077380952380956,14.0,24.392927689594355,14.0,0.031188968692424268,-0.07242340658374058,-0.08602905863951893,0.019617379705913058,-0.08602905863951893,0.008635493902700993,-5.480638923341992,7510.0,8826.0,8590.0,7333.857142857143,-1316.0,1904.0,1827.0,1659.0,1573.7142857142858,77.0,2125.0,2180.0,2546.0,1885.357142857143,-55.0,773.0,583.0,550.0,630.3571428571429,190.0,1879.0,2217.0,2175.0,2192.285714285714,-338.0,1113.0,1038.0,1061.0,894.3571428571429,75.0,1360.0,1479.0,1344.0,1324.5714285714287,-119.0,2645.0,2673.0,2671.0,2423.5,-28.0,1553.0,1541.0,1485.0,1382.4285714285713,12.0,2090.0,2150.0,2429.0,1957.4285714285713,-60.0,580.0,491.0,518.0,470.14285714285717,89.0,2037.0,2056.0,1912.0,1867.2142857142858,-19.0,764.0,804.0,803.0,649.7142857142857,-40.0,1342.0,1717.0,1548.0,1633.9285714285713,-375.0,313.0,280.0,271.0,237.14285714285714,33.0,2749.0,2488.0,2524.0,2203.0,261.0,1059.0,1002.0,1415.0,1000.8571428571429,57.0,2018,8,2,214,3,0,0,0,0,1,0
2018-08-03,7812.0,7909.0,6530.0,7694.0,8350.0,7684.0,-441.0,-550.0,2.5166666666666657,1.4083333333333314,-1.1666666666666572,2.285714285714286,-10.166666666666664,0.4055999290024849,-47.875,6.033333333333334,8.1,7.633333333333333,7.557142857142857,3.3000000000000003,5.634322208798952,1.8333333333333333,25.45,24.5,22.666666666666668,25.53809523809524,14.0,24.394045102184638,14.0,0.041385216162853844,0.031188968692424268,-0.07242340658374058,0.02040879875359341,-0.08602905863951893,0.008670371136204884,-5.480638923341992,8274.0,8417.0,8203.0,7338.928571428572,-143.0,1766.0,1455.0,1631.0,1583.357142857143,311.0,2119.0,1803.0,2045.0,1890.642857142857,316.0,539.0,444.0,425.0,638.5,95.0,1824.0,2579.0,2384.0,2152.285714285714,-755.0,928.0,875.0,912.0,895.5,53.0,1253.0,1374.0,1418.0,1312.7857142857142,-121.0,2352.0,2261.0,2464.0,2415.5,91.0,1336.0,1475.0,1544.0,1367.5714285714287,-139.0,1928.0,1952.0,1930.0,1957.2857142857142,-24.0,701.0,507.0,487.0,485.42857142857144,194.0,1896.0,1619.0,1748.0,1877.7857142857142,277.0,670.0,745.0,748.0,644.1428571428571,-75.0,1229.0,1937.0,1781.0,1594.5,-708.0,273.0,215.0,236.0,239.78571428571428,58.0,2370.0,2210.0,2153.0,2218.5,160.0,1188.0,886.0,1218.0,998.7142857142857,302.0,2018,8,3,215,4,0,0,0,0,1,0
2018-08-04,6113.0,7812.0,6754.0,6530.0,7694.0,5721.0,118.0,128.0,3.3499999999999943,2.5166666666666657,1.4083333333333314,2.668452380952381,-10.166666666666664,0.40873226950354613,-47.875,6.3,6.033333333333334,8.1,7.395238095238095,3.3000000000000003,5.635025142052597,1.8333333333333333,19.0,25.45,24.5,25.398809523809526,14.0,24.38834917282647,14.0,0.05635293655113127,0.041385216162853844,0.031188968692424268,0.023251567229923893,-0.08602905863951893,0.008721097269625017,-5.480638923341992,5538.0,5424.0,6398.0,7277.5,114.0,1002.0,907.0,753.0,1601.142857142857,95.0,1403.0,1223.0,1410.0,1890.142857142857,180.0,465.0,336.0,350.0,646.7142857142857,129.0,2921.0,2633.0,3267.0,2127.5714285714284,288.0,490.0,416.0,446.0,898.6428571428571,74.0,1054.0,925.0,1236.0,1299.7857142857142,129.0,2070.0,1859.0,1925.0,2425.8571428571427,211.0,1266.0,1213.0,1307.0,1364.642857142857,53.0,1576.0,1394.0,1631.0,1953.357142857143,182.0,505.0,275.0,299.0,500.14285714285717,230.0,1193.0,919.0,885.0,1899.7857142857142,274.0,454.0,450.0,479.0,642.3571428571429,4.0,2346.0,2167.0,2700.0,1569.2142857142858,179.0,150.0,139.0,118.0,242.07142857142858,11.0,1650.0,1417.0,1465.0,2231.714285714286,233.0,709.0,616.0,794.0,992.6428571428571,93.0,2018,8,4,216,5,1,0,0,0,1,0
2018-08-05,6119.0,6113.0,8892.0,6754.0,6530.0,5902.0,-417.0,392.0,6.208333333333336,3.3499999999999943,2.5166666666666657,2.961309523809524,-10.166666666666664,0.41489550123981583,-47.875,4.266666666666667,6.3,6.033333333333334,6.8309523809523816,3.3000000000000003,5.633581725939321,1.8333333333333333,16.5,19.0,25.45,24.408333333333335,14.0,24.380028129395217,14.0,0.027779564107075494,0.05635293655113127,0.041385216162853844,0.02737136417015708,-0.08602905863951893,0.008741350688155784,-5.480638923341992,6082.0,4277.0,5088.0,7348.5,1805.0,853.0,720.0,763.0,1607.5714285714287,133.0,1562.0,1191.0,1409.0,1901.0714285714287,371.0,261.0,1127.0,427.0,634.8571428571429,-866.0,3406.0,2171.0,2717.0,2176.785714285714,1235.0,444.0,479.0,403.0,901.5714285714286,-35.0,1292.0,792.0,1102.0,1313.357142857143,500.0,2098.0,1969.0,1968.0,2435.1428571428573,129.0,1317.0,895.0,1005.0,1386.9285714285713,422.0,1618.0,1745.0,1491.0,1962.4285714285713,-127.0,373.0,439.0,305.0,505.0,-66.0,1020.0,1658.0,981.0,1902.5714285714287,-638.0,364.0,328.0,342.0,643.9285714285714,36.0,2783.0,1545.0,2016.0,1624.0,1238.0,122.0,104.0,111.0,242.85714285714286,18.0,1712.0,1551.0,1577.0,2241.3571428571427,161.0,739.0,695.0,898.0,981.2857142857143,44.0,2018,8,5,217,6,1,0,0,0,1,0
2018-08-06,9007.0,6119.0,8541.0,8892.0,6754.0,8784.0,-635.0,217.0,7.991666666666667,6.208333333333336,3.3499999999999943,3.385714285714286,-10.166666666666664,0.4229387827317764,-47.875,5.033333333333333,4.266666666666667,6.3,6.428571428571429,3.3000000000000003,5.632949219730042,1.8333333333333333,14.0,16.5,19.0,23.570238095238096,14.0,24.369090270460134,14.0,0.041385216162853844,0.027779564107075494,0.05635293655113127,0.02941623082459155,-0.08602905863951893,0.008776004473160771,-5.480638923341992,9381.0,7816.0,8564.0,7406.857142857143,1565.0,2109.0,2110.0,1985.0,1616.4285714285713,-1.0,2373.0,2146.0,2310.0,1905.5714285714287,227.0,585.0,1034.0,598.0,633.9285714285714,-449.0,2147.0,1770.0,2041.0,2184.3571428571427,377.0,1031.0,1097.0,1195.0,889.8571428571429,-66.0,1617.0,1469.0,1472.0,1323.7142857142858,148.0,2758.0,2850.0,3038.0,2415.1428571428573,-92.0,1588.0,1482.0,1447.0,1397.0,106.0,2182.0,2218.0,2178.0,1962.7142857142858,-36.0,601.0,627.0,519.0,510.85714285714283,-26.0,2179.0,2720.0,2278.0,1895.5,-541.0,735.0,764.0,797.0,639.5,-29.0,1593.0,1248.0,1395.0,1638.142857142857,345.0,350.0,282.0,328.0,244.42857142857142,68.0,2791.0,2531.0,2678.0,2249.4285714285716,260.0,1110.0,1137.0,1200.0,974.8571428571429,-27.0,2018,8,6,218,0,0,0,0,0,1,0
2018-08-07,8604.0,9007.0,9566.0,8541.0,8892.0,8505.0,115.0,223.0,8.699999999999989,7.991666666666667,6.208333333333336,3.9517857142857133,-10.166666666666664,0.4317161541180629,-47.875,7.533333333333334,5.033333333333333,4.266666666666667,6.164285714285714,3.3000000000000003,5.63494962406015,1.8333333333333333,26.05,14.0,16.5,23.502380952380953,14.0,24.370859649122806,14.0,0.08602905863951893,0.041385216162853844,0.027779564107075494,0.03240358554852179,-0.08602905863951893,0.00885792711808798,-5.480638923341992,10819.0,8025.0,8021.0,7606.714285714285,2794.0,1954.0,1700.0,2303.0,1591.5,254.0,2318.0,2232.0,2196.0,1914.2857142857142,86.0,602.0,909.0,507.0,640.7142857142857,-307.0,2050.0,1879.0,1628.0,2214.5,171.0,1012.0,1152.0,895.0,898.2142857142857,-140.0,1527.0,1308.0,1672.0,1313.357142857143,219.0,2633.0,2721.0,2493.0,2425.1428571428573,-88.0,1508.0,1555.0,1470.0,1399.7142857142858,-47.0,2116.0,2225.0,1912.0,1977.2857142857142,-109.0,633.0,556.0,488.0,521.2142857142857,77.0,1988.0,2363.0,2111.0,1886.7142857142858,-375.0,809.0,706.0,757.0,643.2142857142857,103.0,1581.0,1343.0,1110.0,1671.7857142857142,238.0,292.0,258.0,325.0,242.07142857142858,34.0,2676.0,2756.0,2408.0,2268.5714285714284,-80.0,1096.0,983.0,1357.0,956.2142857142857,113.0,2018,8,7,219,1,0,0,0,0,1,0
2018-08-08,8725.0,8604.0,7909.0,9566.0,8541.0,7819.0,63.0,99.0,0.0,8.699999999999989,7.991666666666667,3.0648809523809524,-10.166666666666664,0.43125882768361584,-47.875,5.166666666666667,7.533333333333334,5.033333333333333,5.788095238095239,3.3000000000000003,5.63445721295879,1.8333333333333333,19.0,26.05,14.0,22.976190476190478,14.0,24.36521205748335,14.0,0.07242340658374058,0.08602905863951893,0.041385216162853844,0.03145048446468717,-0.08602905863951893,0.008925263431081257,-5.480638923341992,8951.0,7940.0,8165.0,7662.857142857143,1011.0,1792.0,1926.0,2048.0,1573.2142857142858,-134.0,2208.0,1999.0,2126.0,1920.142857142857,209.0,511.0,682.0,630.0,632.2142857142857,-171.0,1722.0,1568.0,1959.0,2197.5714285714284,154.0,2797.0,1073.0,1427.0,996.0714285714286,1724.0,1398.0,1335.0,1602.0,1298.7857142857142,63.0,2892.0,2371.0,2692.0,2439.4285714285716,521.0,2095.0,1428.0,1439.0,1446.5714285714287,667.0,2424.0,2024.0,2464.0,1974.4285714285713,400.0,574.0,543.0,466.0,528.9285714285714,31.0,3666.0,2201.0,2565.0,1965.357142857143,1465.0,699.0,686.0,726.0,641.2857142857143,13.0,1306.0,1058.0,1516.0,1656.7857142857142,248.0,294.0,273.0,338.0,238.92857142857142,21.0,2502.0,2434.0,2425.0,2274.0714285714284,68.0,1019.0,1049.0,1118.0,949.1428571428571,-30.0,2018,8,8,220,2,0,0,0,0,1,0
2018-08-09,8191.0,8725.0,7812.0,7909.0,9566.0,8350.0,-841.0,906.0,-2.3499999999999943,0.0,8.699999999999989,1.5017857142857143,-10.166666666666664,0.42831569664902996,-47.875,6.366666666666667,5.166666666666667,7.533333333333334,5.795238095238096,3.3000000000000003,5.635226340536215,1.8333333333333333,24.0,19.0,26.05,23.690476190476193,14.0,24.364828431372548,14.0,-0.012088797319004918,0.07242340658374058,0.08602905863951893,0.02485326305334509,-0.08602905863951893,0.008903026329758415,-5.480638923341992,8602.0,7510.0,8826.0,7646.857142857143,1092.0,2005.0,1904.0,1827.0,1585.9285714285713,101.0,2087.0,2125.0,2180.0,1913.5,-38.0,474.0,773.0,583.0,624.4285714285714,-299.0,1749.0,1879.0,2217.0,2164.1428571428573,-130.0,1016.0,1113.0,1038.0,994.5,-97.0,1233.0,1360.0,1479.0,1281.2142857142858,-127.0,2550.0,2645.0,2673.0,2430.6428571428573,-95.0,1490.0,1553.0,1541.0,1442.9285714285713,-63.0,2006.0,2090.0,2150.0,1964.142857142857,-84.0,498.0,580.0,491.0,529.4285714285714,-82.0,2102.0,2037.0,2056.0,1968.642857142857,65.0,778.0,764.0,804.0,639.4285714285714,14.0,1258.0,1342.0,1717.0,1624.0,-84.0,328.0,313.0,280.0,242.35714285714286,15.0,2367.0,2749.0,2488.0,2265.4285714285716,-382.0,993.0,1059.0,1002.0,948.5,-66.0,2018,8,9,221,3,0,0,0,0,1,0
2018-08-10,8128.0,8191.0,6113.0,7812.0,7909.0,7694.0,282.0,-159.0,-10.375,-2.3499999999999943,0.0,0.05595238095238031,-10.375,0.41689570119802677,-47.875,5.3,6.366666666666667,5.166666666666667,5.735714285714286,3.3000000000000003,5.634874581522011,1.8333333333333333,19.55,24.0,19.0,23.729761904761904,14.0,24.359776145505425,14.0,-0.05414229916362512,-0.012088797319004918,0.07242340658374058,0.016844008995204027,-0.08602905863951893,0.008836382222471538,-5.480638923341992,7732.0,8274.0,8417.0,7597.928571428572,-542.0,1840.0,1766.0,1455.0,1613.4285714285713,74.0,1911.0,2119.0,1803.0,1921.2142857142858,-208.0,560.0,539.0,444.0,632.7142857142857,21.0,1987.0,1824.0,2579.0,2121.8571428571427,163.0,972.0,928.0,875.0,1001.4285714285714,44.0,1191.0,1253.0,1374.0,1268.142857142857,-62.0,2445.0,2352.0,2261.0,2443.785714285714,93.0,1491.0,1336.0,1475.0,1444.0714285714287,155.0,2011.0,1928.0,1952.0,1968.357142857143,83.0,527.0,701.0,507.0,530.8571428571429,-174.0,2151.0,1896.0,1619.0,2006.642857142857,255.0,676.0,670.0,745.0,634.5,6.0,1317.0,1229.0,1937.0,1579.7142857142858,88.0,266.0,273.0,215.0,246.0,-7.0,2271.0,2370.0,2210.0,2269.785714285714,-99.0,1020.0,1188.0,886.0,958.0714285714286,-168.0,2018,8,10,222,4,0,0,0,0,1,0
2018-08-11,5790.0,8128.0,6119.0,6113.0,7812.0,6530.0,316.0,434.0,-2.1000000000000085,-10.375,-2.3499999999999943,-0.8250000000000018,-10.375,0.4142379443857797,-47.875,4.8999999999999995,5.3,6.366666666666667,5.8500000000000005,4.2,5.634104272736348,1.8333333333333333,19.599999999999998,19.55,24.0,22.629761904761903,14.0,24.354786862334034,14.0,-0.04053664710784677,-0.05414229916362512,-0.012088797319004918,0.011847542401336833,-0.08602905863951893,0.008784245971858742,-5.480638923341992,5318.0,5538.0,5424.0,7590.357142857143,-220.0,967.0,1002.0,907.0,1617.7142857142858,-35.0,1246.0,1403.0,1223.0,1922.857142857143,-157.0,360.0,465.0,336.0,634.4285714285714,-105.0,2832.0,2921.0,2633.0,2136.0714285714284,-89.0,459.0,490.0,416.0,1004.5,-31.0,1045.0,1054.0,925.0,1276.7142857142858,-9.0,1931.0,2070.0,1859.0,2448.9285714285716,-139.0,1232.0,1266.0,1213.0,1445.4285714285713,-34.0,1521.0,1576.0,1394.0,1977.4285714285713,-55.0,319.0,505.0,275.0,534.0,-186.0,1069.0,1193.0,919.0,2017.357142857143,-124.0,425.0,454.0,450.0,632.7142857142857,-29.0,2273.0,2346.0,2167.0,1587.2857142857142,-73.0,124.0,150.0,139.0,244.92857142857142,-26.0,1522.0,1650.0,1417.0,2277.285714285714,-128.0,678.0,709.0,616.0,962.5,-31.0,2018,8,11,223,5,1,0,0,0,1,0
2018-08-12,6027.0,5790.0,9007.0,6119.0,6113.0,6754.0,-323.0,-740.0,2.625,-2.1000000000000085,-10.375,-0.1113095238095256,-10.375,0.4165699718706048,-47.875,4.866666666666666,4.8999999999999995,5.3,5.757142857142857,4.2,5.633300673148841,1.8333333333333333,26.0,19.599999999999998,19.55,22.207142857142856,14.0,24.35650959860384,14.0,-0.027779564107075494,-0.04053664710784677,-0.05414229916362512,0.004538899569913284,-0.08602905863951893,0.008745676551944255,-5.480638923341992,5356.0,6082.0,4277.0,7667.428571428572,-726.0,840.0,853.0,720.0,1626.2857142857142,-13.0,1399.0,1562.0,1191.0,1937.7142857142858,-163.0,310.0,261.0,1127.0,576.0714285714286,49.0,2949.0,3406.0,2171.0,2191.6428571428573,-457.0,375.0,444.0,479.0,997.0714285714286,-69.0,1213.0,1292.0,792.0,1306.7857142857142,-79.0,1874.0,2098.0,1969.0,2442.1428571428573,-224.0,1048.0,1317.0,895.0,1456.357142857143,-269.0,1632.0,1618.0,1745.0,1969.357142857143,14.0,274.0,373.0,439.0,522.2142857142857,-99.0,930.0,1020.0,1658.0,1965.357142857143,-90.0,445.0,364.0,328.0,641.0714285714286,81.0,2223.0,2783.0,1545.0,1635.7142857142858,-560.0,119.0,122.0,104.0,246.0,-3.0,1594.0,1712.0,1551.0,2280.3571428571427,-118.0,784.0,739.0,695.0,968.8571428571429,45.0,2018,8,12,224,6,1,0,0,0,1,0
2018-08-13,8308.0,6027.0,8604.0,9007.0,6119.0,8892.0,-92.0,-727.0,0.30000000000001137,2.625,-2.1000000000000085,0.6363095238095227,-10.375,0.41644713733754835,-47.875,7.900000000000001,4.866666666666666,4.8999999999999995,5.971428571428572,4.2,5.635671697549312,1.8333333333333333,17.95,26.0,19.599999999999998,21.429761904761904,14.0,24.349808228730826,14.0,-0.02601104891326589,-0.027779564107075494,-0.04053664710784677,0.0026809675046800064,-0.08602905863951893,0.008709051972950355,-5.480638923341992,8245.0,9381.0,7816.0,7698.071428571428,-1136.0,2491.0,2109.0,2110.0,1653.5,382.0,2312.0,2373.0,2146.0,1949.5714285714287,-61.0,554.0,585.0,1034.0,541.7857142857143,-31.0,1824.0,2147.0,1770.0,2195.5,-323.0,1107.0,1031.0,1097.0,997.7857142857143,76.0,1729.0,1617.0,1469.0,1325.357142857143,112.0,2704.0,2758.0,2850.0,2431.714285714286,-54.0,1673.0,1588.0,1482.0,1470.0,85.0,2169.0,2182.0,2218.0,1965.857142857143,-13.0,565.0,601.0,627.0,517.7857142857143,-36.0,2365.0,2179.0,2720.0,1940.0,186.0,752.0,735.0,764.0,640.2142857142857,17.0,1322.0,1593.0,1248.0,1641.0,-271.0,365.0,350.0,282.0,251.92857142857142,15.0,2645.0,2791.0,2531.0,2288.5,-146.0,1431.0,1110.0,1137.0,989.8571428571429,321.0,2018,8,13,225,0,0,0,0,0,1,0
2018-08-14,8152.0,8308.0,8725.0,8604.0,9007.0,8541.0,-699.0,-584.0,-3.0999999999999943,0.30000000000001137,2.625,1.0005952380952376,-10.375,0.41274561403508775,-47.875,4.3999999999999995,7.900000000000001,4.866666666666666,5.985714285714287,4.266666666666667,5.634380504552919,1.8333333333333333,21.0,17.95,26.0,21.09047619047619,14.0,24.346307906652736,14.0,-0.05414229916362512,-0.02601104891326589,-0.027779564107075494,0.004958593181529565,-0.07242340658374058,0.008642892655964487,-5.480638923341992,8333.0,10819.0,8025.0,7720.071428571428,-2486.0,2288.0,1954.0,1700.0,1695.5,334.0,2408.0,2318.0,2232.0,1962.142857142857,90.0,517.0,602.0,909.0,513.7857142857143,-85.0,1668.0,2050.0,1879.0,2180.4285714285716,-382.0,1082.0,1012.0,1152.0,992.7857142857143,70.0,1445.0,1527.0,1308.0,1335.142857142857,-82.0,2784.0,2633.0,2721.0,2436.214285714286,151.0,1572.0,1508.0,1555.0,1471.2142857142858,64.0,2105.0,2116.0,2225.0,1957.2857142857142,-11.0,552.0,633.0,556.0,517.5,-81.0,2223.0,1988.0,2363.0,1930.0,235.0,812.0,809.0,706.0,647.7857142857143,3.0,1163.0,1581.0,1343.0,1628.142857142857,-418.0,336.0,292.0,258.0,257.5,44.0,2435.0,2676.0,2756.0,2265.5714285714284,-241.0,1520.0,1096.0,983.0,1028.2142857142858,424.0,2018,8,14,226,1,0,0,0,0,1,0
2018-08-15,8572.0,8152.0,8191.0,8725.0,8604.0,9566.0,-452.0,-389.0,-5.200000000000003,-3.0999999999999943,0.30000000000001137,0.7124999999999986,-10.375,0.4068436733263232,-47.875,8.433333333333332,4.3999999999999995,7.900000000000001,6.042857142857143,4.266666666666667,5.637302167213441,1.8333333333333333,17.6,21.0,17.95,20.728571428571428,14.0,24.339265831593597,14.0,-0.04053664710784677,-0.05414229916362512,-0.02601104891326589,0.007236218858379122,-0.05414229916362512,0.008591179154635557,-5.480638923341992,7971.0,8951.0,7940.0,7722.285714285715,-980.0,2205.0,1792.0,1926.0,1715.4285714285713,413.0,2477.0,2208.0,1999.0,1996.2857142857142,269.0,597.0,511.0,682.0,507.7142857142857,86.0,1708.0,1722.0,1568.0,2190.4285714285716,-14.0,1166.0,2797.0,1073.0,999.4285714285714,-1631.0,1515.0,1398.0,1335.0,1348.0,117.0,2704.0,2892.0,2371.0,2460.0,-188.0,1430.0,2095.0,1428.0,1471.357142857143,-665.0,2418.0,2424.0,2024.0,1985.4285714285713,-6.0,541.0,574.0,543.0,517.3571428571429,-33.0,2217.0,3666.0,2201.0,1931.142857142857,-1449.0,748.0,699.0,686.0,652.2142857142857,49.0,1223.0,1306.0,1058.0,1639.9285714285713,-83.0,354.0,294.0,273.0,263.2857142857143,60.0,2547.0,2502.0,2434.0,2273.6428571428573,45.0,1545.0,1019.0,1049.0,1063.642857142857,526.0,2018,8,15,227,2,0,0,0,0,1,0
2018-08-16,8117.0,8572.0,8128.0,8191.0,8725.0,7909.0,-153.0,-994.0,-1.1750000000000114,-5.200000000000003,-3.0999999999999943,0.5279761904761884,-10.375,0.40518207282913166,-47.875,6.133333333333333,8.433333333333332,4.3999999999999995,5.902380952380953,4.266666666666667,5.637819405134317,1.8333333333333333,15.9,17.6,21.0,20.11428571428571,14.0,24.330465762947515,14.0,-0.041385216162853844,-0.04053664710784677,-0.05414229916362512,0.002052348511573543,-0.05414229916362512,0.008538682941066767,-5.480638923341992,8804.0,8602.0,7510.0,7814.714285714285,202.0,1830.0,2005.0,1904.0,1710.142857142857,-175.0,2267.0,2087.0,2125.0,2006.4285714285713,180.0,528.0,474.0,773.0,490.2142857142857,54.0,1856.0,1749.0,1879.0,2188.785714285714,107.0,1101.0,1016.0,1113.0,998.5714285714286,85.0,1393.0,1233.0,1360.0,1350.357142857143,160.0,2431.0,2550.0,2645.0,2444.714285714286,-119.0,1518.0,1490.0,1553.0,1468.857142857143,28.0,2272.0,2006.0,2090.0,1998.4285714285713,266.0,440.0,498.0,580.0,507.35714285714283,-58.0,1987.0,2102.0,2037.0,1927.5714285714287,-115.0,729.0,778.0,764.0,649.7142857142857,-49.0,1336.0,1258.0,1342.0,1639.5,78.0,302.0,328.0,313.0,262.5,-26.0,2408.0,2367.0,2749.0,2249.285714285714,41.0,1345.0,993.0,1059.0,1084.0714285714287,352.0,2018,8,16,228,3,0,0,0,0,1,0
2018-08-17,7692.0,8117.0,5790.0,8128.0,8191.0,7812.0,-74.0,208.0,9.174999999999997,-1.1750000000000114,-5.200000000000003,1.0035714285714263,-10.375,0.41438440013990907,-47.875,6.6000000000000005,6.133333333333333,8.433333333333332,5.942857142857143,4.266666666666667,5.638821676587302,1.8333333333333333,25.05,15.9,17.6,20.085714285714285,14.0,24.33121527777778,14.0,0.06623109648263004,-0.041385216162853844,-0.04053664710784677,0.003827054248700414,-0.05414229916362512,0.008599220625790337,-5.480638923341992,8079.0,7732.0,8274.0,7800.785714285715,347.0,1960.0,1840.0,1766.0,1724.0,120.0,1901.0,1911.0,2119.0,1990.857142857143,-10.0,554.0,560.0,539.0,491.2857142857143,-6.0,2117.0,1987.0,1824.0,2209.714285714286,130.0,1086.0,972.0,928.0,1009.8571428571429,114.0,1397.0,1191.0,1253.0,1360.642857142857,206.0,2586.0,2445.0,2352.0,2461.4285714285716,141.0,1446.0,1491.0,1336.0,1476.7142857142858,-45.0,2097.0,2011.0,1928.0,2010.5,86.0,475.0,527.0,701.0,491.2142857142857,-52.0,1983.0,2151.0,1896.0,1933.7857142857142,-168.0,755.0,676.0,670.0,655.7857142857143,79.0,1617.0,1317.0,1229.0,1667.2142857142858,300.0,283.0,266.0,273.0,263.2142857142857,17.0,2243.0,2271.0,2370.0,2240.214285714286,-28.0,1148.0,1020.0,1188.0,1081.2142857142858,128.0,2018,8,17,229,4,0,0,0,0,1,0
2018-08-18,5969.0,7692.0,6027.0,5790.0,8128.0,6113.0,-436.0,-120.0,2.325000000000003,9.174999999999997,-1.1750000000000114,0.9303571428571412,-10.375,0.41638714185884,-47.875,7.133333333333333,6.6000000000000005,6.133333333333333,6.002380952380953,4.266666666666667,5.640376839601606,1.8333333333333333,25.96666666666667,25.05,15.9,20.583333333333332,14.0,24.332917100242803,14.0,0.04053664710784677,0.06623109648263004,-0.041385216162853844,0.0026973192884658065,-0.05414229916362512,0.008632698012039872,-5.480638923341992,5254.0,5318.0,5538.0,7780.5,-64.0,1208.0,967.0,1002.0,1738.7142857142858,241.0,1434.0,1246.0,1403.0,1993.0714285714287,188.0,271.0,360.0,465.0,477.42857142857144,-89.0,2227.0,2832.0,2921.0,2160.1428571428573,-605.0,466.0,459.0,490.0,1008.1428571428571,7.0,996.0,1045.0,1054.0,1356.5,-49.0,1763.0,1931.0,2070.0,2439.5,-168.0,1152.0,1232.0,1266.0,1468.5714285714287,-80.0,1473.0,1521.0,1576.0,2003.142857142857,-48.0,357.0,319.0,505.0,480.64285714285717,38.0,1005.0,1069.0,1193.0,1920.357142857143,-64.0,347.0,425.0,454.0,648.1428571428571,-78.0,1742.0,2273.0,2346.0,1624.0714285714287,-531.0,138.0,124.0,150.0,262.35714285714283,14.0,1425.0,1522.0,1650.0,2224.1428571428573,-97.0,1114.0,678.0,709.0,1110.142857142857,436.0,2018,8,18,230,5,1,0,0,0,1,0
2018-08-19,5683.0,5969.0,8308.0,6027.0,5790.0,6119.0,179.0,-144.0,-5.25,2.325000000000003,9.174999999999997,0.1119047619047601,-10.375,0.4104537521815009,-47.875,8.5,7.133333333333333,6.6000000000000005,6.304761904761904,4.3999999999999995,5.643349420849421,1.8333333333333333,19.666666666666668,25.96666666666667,25.05,20.809523809523807,14.0,24.328066528066525,14.0,-0.044643842476665085,0.04053664710784677,0.06623109648263004,-0.002475781181801378,-0.05414229916362512,0.00857691105864856,-5.480638923341992,4623.0,5356.0,6082.0,7676.285714285715,-733.0,894.0,840.0,853.0,1741.642857142857,54.0,1443.0,1399.0,1562.0,1984.5714285714287,44.0,294.0,310.0,261.0,479.7857142857143,-16.0,2755.0,2949.0,3406.0,2113.6428571428573,-194.0,442.0,375.0,444.0,1008.0,67.0,1043.0,1213.0,1292.0,1338.7142857142858,-170.0,1947.0,1874.0,2098.0,2428.714285714286,73.0,1069.0,1048.0,1317.0,1450.857142857143,21.0,1587.0,1632.0,1618.0,2000.9285714285713,-45.0,337.0,274.0,373.0,478.07142857142856,63.0,978.0,930.0,1020.0,1917.357142857143,48.0,323.0,445.0,364.0,645.2142857142857,-122.0,2133.0,2223.0,2783.0,1577.642857142857,-90.0,124.0,119.0,122.0,262.5,5.0,1715.0,1594.0,1712.0,2224.3571428571427,121.0,743.0,784.0,739.0,1110.4285714285713,-41.0,2018,8,19,231,6,1,0,0,0,1,0
2018-08-20,8457.0,5683.0,8152.0,8308.0,6027.0,9007.0,-344.0,-436.0,-7.925000000000011,-5.25,2.325000000000003,-1.0250000000000026,-10.375,0.40173465829846583,-47.875,6.466666666666666,8.5,7.133333333333333,6.407142857142857,4.3999999999999995,5.644204371260446,1.8333333333333333,21.0,19.666666666666668,25.96666666666667,21.309523809523807,15.9,24.32461059190031,14.0,-0.06001800972625304,-0.044643842476665085,0.04053664710784677,-0.009718868745309013,-0.06001800972625304,0.008505159049459332,-5.480638923341992,8495.0,8245.0,9381.0,7613.0,250.0,2379.0,2491.0,2109.0,1760.9285714285713,-112.0,2126.0,2312.0,2373.0,1966.9285714285713,-186.0,462.0,554.0,585.0,471.0,-92.0,1806.0,1824.0,2147.0,2089.285714285714,-18.0,963.0,1107.0,1031.0,1003.1428571428571,-144.0,1385.0,1729.0,1617.0,1322.142857142857,-344.0,2851.0,2704.0,2758.0,2435.3571428571427,147.0,1320.0,1673.0,1588.0,1431.7142857142858,-353.0,2157.0,2169.0,2182.0,1999.142857142857,-12.0,457.0,565.0,601.0,467.7857142857143,-108.0,2114.0,2365.0,2179.0,1912.7142857142858,-251.0,668.0,752.0,735.0,640.4285714285714,-84.0,1399.0,1322.0,1593.0,1563.7857142857142,77.0,290.0,365.0,350.0,258.2142857142857,-75.0,2361.0,2645.0,2791.0,2193.6428571428573,-284.0,1398.0,1431.0,1110.0,1131.0,-33.0,2018,8,20,232,0,0,0,0,0,1,0
2018-08-21,8160.0,8457.0,8572.0,8152.0,8308.0,8604.0,149.0,-550.0,-6.224999999999994,-7.925000000000011,-5.25,-2.09107142857143,-10.375,0.3948101706722396,-47.875,5.3999999999999995,6.466666666666666,8.5,6.254761904761905,4.3999999999999995,5.643951047223869,1.8333333333333333,19.866666666666667,21.0,19.666666666666668,20.86785714285714,15.9,24.319986168741355,14.0,-0.07553552414490738,-0.06001800972625304,-0.044643842476665085,-0.02125919608705375,-0.07553552414490738,0.0084173422436136,-5.480638923341992,8425.0,8333.0,10819.0,7442.0,92.0,2081.0,2288.0,1954.0,1770.0,-207.0,2164.0,2408.0,2318.0,1955.9285714285713,-244.0,471.0,517.0,602.0,461.64285714285717,-46.0,1850.0,1668.0,2050.0,2075.0,182.0,1012.0,1082.0,1012.0,1003.1428571428571,-70.0,1389.0,1445.0,1527.0,1312.2857142857142,-56.0,2629.0,2784.0,2633.0,2435.0714285714284,-155.0,1450.0,1572.0,1508.0,1427.5714285714287,-122.0,2068.0,2105.0,2116.0,1995.7142857142858,-37.0,476.0,552.0,633.0,456.57142857142856,-76.0,1979.0,2223.0,1988.0,1912.0714285714287,-244.0,675.0,812.0,809.0,630.8571428571429,-137.0,1503.0,1163.0,1581.0,1558.2142857142858,340.0,320.0,336.0,292.0,260.2142857142857,-16.0,2423.0,2435.0,2676.0,2175.5714285714284,-12.0,1152.0,1520.0,1096.0,1135.0,-368.0,2018,8,21,233,1,0,0,0,0,1,0
2018-08-22,7675.0,8160.0,8117.0,8572.0,8152.0,8725.0,8.0,-444.0,1.7000000000000028,-6.224999999999994,-7.925000000000011,-1.9696428571428584,-10.375,0.39617258176757136,-47.875,8.666666666666666,5.3999999999999995,6.466666666666666,6.504761904761905,4.3999999999999995,5.647083395016037,1.8333333333333333,18.733333333333334,19.866666666666667,21.0,20.848809523809525,15.9,24.31419689119171,14.0,-0.07553552414490738,-0.07553552414490738,-0.06001800972625304,-0.031827691139100035,-0.07553552414490738,0.00832970877139176,-5.480638923341992,8041.0,7971.0,8951.0,7377.0,70.0,2231.0,2205.0,1792.0,1801.357142857143,26.0,2063.0,2477.0,2208.0,1945.5714285714287,-414.0,526.0,597.0,511.0,462.7142857142857,-71.0,2064.0,1708.0,1722.0,2099.4285714285716,356.0,1099.0,1166.0,2797.0,881.8571428571429,-67.0,1377.0,1515.0,1398.0,1310.7857142857142,-138.0,2857.0,2704.0,2892.0,2432.5714285714284,153.0,1541.0,1430.0,2095.0,1388.0,111.0,2099.0,2418.0,2424.0,1972.5,-319.0,559.0,541.0,574.0,455.5,18.0,2278.0,2217.0,3666.0,1812.9285714285713,61.0,747.0,748.0,699.0,634.2857142857143,-1.0,1494.0,1223.0,1306.0,1571.642857142857,271.0,300.0,354.0,294.0,260.64285714285717,-54.0,2454.0,2547.0,2502.0,2172.1428571428573,-93.0,1197.0,1545.0,1019.0,1147.7142857142858,-348.0,2018,8,22,234,2,0,0,0,0,1,0
2018-08-23,7898.0,7675.0,7692.0,8117.0,8572.0,8191.0,-897.0,-1050.0,-11.899999999999991,1.7000000000000028,-6.224999999999994,-2.6517857142857153,-11.899999999999991,0.38335071254779285,-47.875,8.333333333333334,8.666666666666666,5.3999999999999995,6.645238095238095,4.3999999999999995,5.6498641920536326,1.8333333333333333,26.5,18.733333333333334,19.866666666666667,21.027380952380952,15.9,24.316459627329195,14.0,-0.0745414355328542,-0.07553552414490738,-0.07553552414490738,-0.03628859386866069,-0.07553552414490738,0.008243294648029668,-5.480638923341992,8961.0,8804.0,8602.0,7402.642857142857,157.0,2002.0,1830.0,2005.0,1801.142857142857,172.0,2087.0,2267.0,2087.0,1945.5714285714287,-180.0,425.0,528.0,474.0,459.2142857142857,-103.0,1911.0,1856.0,1749.0,2111.0,55.0,1083.0,1101.0,1016.0,886.6428571428571,-18.0,1341.0,1393.0,1233.0,1318.5,-52.0,2615.0,2431.0,2550.0,2437.214285714286,184.0,1436.0,1518.0,1490.0,1384.142857142857,-82.0,2024.0,2272.0,2006.0,1973.7857142857142,-248.0,539.0,440.0,498.0,458.42857142857144,99.0,2071.0,1987.0,2102.0,1810.7142857142858,84.0,739.0,729.0,778.0,631.5,10.0,1381.0,1336.0,1258.0,1580.4285714285713,45.0,292.0,302.0,328.0,258.07142857142856,-10.0,2329.0,2408.0,2367.0,2169.4285714285716,-79.0,1183.0,1345.0,993.0,1161.2857142857142,-162.0,2018,8,23,235,3,0,0,0,0,1,0
2018-08-24,7734.0,7898.0,5969.0,7692.0,8117.0,8128.0,-219.0,-293.0,-15.799999999999997,-11.899999999999991,1.7000000000000028,-3.039285714285715,-15.799999999999997,0.3664930555555556,-47.875,4.733333333333333,8.333333333333334,8.666666666666666,6.604761904761905,4.3999999999999995,5.6489163835130745,1.8333333333333333,20.75,26.5,18.733333333333334,21.11309523809524,15.9,24.31277145811789,14.0,-0.1714331209760065,-0.0745414355328542,-0.07553552414490738,-0.04466650971240222,-0.1714331209760065,0.008056131715087964,-5.480638923341992,7759.0,8079.0,7732.0,7404.571428571428,-320.0,2133.0,1960.0,1840.0,1822.0714285714287,173.0,1832.0,1901.0,1911.0,1939.9285714285713,-69.0,404.0,554.0,560.0,448.07142857142856,-150.0,1897.0,2117.0,1987.0,2104.5714285714284,-220.0,925.0,1086.0,972.0,883.2857142857143,-161.0,1425.0,1397.0,1191.0,1335.2142857142858,28.0,2344.0,2586.0,2445.0,2430.0,-242.0,1480.0,1446.0,1491.0,1383.357142857143,34.0,1862.0,2097.0,2011.0,1963.142857142857,-235.0,448.0,475.0,527.0,452.7857142857143,-27.0,2007.0,1983.0,2151.0,1800.4285714285713,24.0,644.0,755.0,676.0,629.2142857142857,-111.0,1322.0,1617.0,1317.0,1580.7857142857142,-295.0,325.0,283.0,266.0,262.2857142857143,42.0,2163.0,2243.0,2271.0,2161.714285714286,-80.0,1153.0,1148.0,1020.0,1170.7857142857142,5.0,2018,8,24,236,4,0,0,0,0,1,0
2018-08-25,6650.0,7734.0,5683.0,5969.0,7692.0,5790.0,42.0,-394.0,-13.324999999999996,-15.799999999999997,-11.899999999999991,-3.8410714285714285,-15.799999999999997,0.3522459243843219,-47.875,4.3999999999999995,4.733333333333333,8.333333333333334,6.569047619047618,4.3999999999999995,5.647626180637545,1.8333333333333333,15.0,20.75,26.5,20.78452380952381,15.0,24.30315082644628,14.0,-0.14573867160122322,-0.1714331209760065,-0.0745414355328542,-0.05218094003335768,-0.1714331209760065,0.00789609549935819,-5.480638923341992,5070.0,5254.0,5318.0,7386.857142857143,-184.0,1119.0,1208.0,967.0,1832.9285714285713,-89.0,1186.0,1434.0,1246.0,1935.642857142857,-248.0,324.0,271.0,360.0,445.5,53.0,2535.0,2227.0,2832.0,2083.3571428571427,308.0,589.0,466.0,459.0,892.5714285714286,123.0,1031.0,996.0,1045.0,1334.2142857142858,35.0,1856.0,1763.0,1931.0,2424.6428571428573,93.0,1258.0,1152.0,1232.0,1385.2142857142858,106.0,1458.0,1473.0,1521.0,1958.642857142857,-15.0,314.0,357.0,319.0,452.42857142857144,-43.0,1037.0,1005.0,1069.0,1798.142857142857,32.0,525.0,347.0,425.0,636.3571428571429,178.0,1876.0,1742.0,2273.0,1552.4285714285713,134.0,156.0,138.0,124.0,264.57142857142856,18.0,1538.0,1425.0,1522.0,2162.8571428571427,113.0,821.0,1114.0,678.0,1181.0,-293.0,2018,8,25,237,5,1,0,0,0,1,0
2018-08-26,6442.0,6650.0,8457.0,5683.0,5969.0,6027.0,681.0,860.0,-2.5999999999999943,-13.324999999999996,-15.799999999999997,-4.2142857142857135,-15.799999999999997,0.3491770616770617,-47.875,6.266666666666667,4.3999999999999995,4.733333333333333,6.6690476190476184,4.3999999999999995,5.648265025308369,1.8333333333333333,17.45,15.0,20.75,20.173809523809524,15.0,24.29607843137255,14.0,-0.04364876466901357,-0.14573867160122322,-0.1714331209760065,-0.0533144543592104,-0.1714331209760065,0.007842514563632233,-5.480638923341992,5138.0,4623.0,5356.0,7371.285714285715,515.0,762.0,894.0,840.0,1827.357142857143,-132.0,1292.0,1443.0,1399.0,1928.0,-151.0,237.0,294.0,310.0,440.2857142857143,-57.0,2794.0,2755.0,2949.0,2072.285714285714,39.0,395.0,442.0,375.0,894.0,-47.0,1012.0,1043.0,1213.0,1319.857142857143,-31.0,1845.0,1947.0,1874.0,2422.5714285714284,-102.0,1030.0,1069.0,1048.0,1383.9285714285713,-39.0,1471.0,1587.0,1632.0,1947.142857142857,-116.0,283.0,337.0,274.0,453.07142857142856,-54.0,855.0,978.0,930.0,1792.7857142857142,-123.0,369.0,323.0,445.0,630.9285714285714,46.0,2209.0,2133.0,2223.0,1551.4285714285713,76.0,115.0,124.0,119.0,264.2857142857143,-9.0,1574.0,1715.0,1594.0,2161.4285714285716,-141.0,550.0,743.0,784.0,1164.2857142857142,-193.0,2018,8,26,238,6,1,0,0,0,1,0
2018-08-27,8442.0,6442.0,8160.0,8457.0,5683.0,8308.0,759.0,415.0,6.175000000000011,-2.5999999999999943,-13.324999999999996,-3.7946428571428568,-15.799999999999997,0.355226722049152,-47.875,5.8,6.266666666666667,4.3999999999999995,6.519047619047619,4.3999999999999995,5.648421453117329,1.8333333333333333,18.25,17.45,15.0,20.195238095238096,15.0,24.289845360824742,14.0,-0.013343415173684647,-0.04364876466901357,-0.14573867160122322,-0.05240962337781174,-0.1714331209760065,0.00782051463659452,-5.480638923341992,8088.0,8495.0,8245.0,7360.071428571428,-407.0,2210.0,2379.0,2491.0,1807.2857142857142,-169.0,2027.0,2126.0,2312.0,1907.642857142857,-99.0,447.0,462.0,554.0,432.64285714285717,-15.0,2119.0,1806.0,1824.0,2093.3571428571427,313.0,1026.0,963.0,1107.0,888.2142857142857,63.0,1476.0,1385.0,1729.0,1301.7857142857142,91.0,2727.0,2851.0,2704.0,2424.214285714286,-124.0,1500.0,1320.0,1673.0,1371.5714285714287,180.0,2082.0,2157.0,2169.0,1940.9285714285713,-75.0,505.0,457.0,565.0,448.7857142857143,48.0,2045.0,2114.0,2365.0,1769.9285714285713,-69.0,711.0,668.0,752.0,628.0,43.0,1735.0,1399.0,1322.0,1580.9285714285713,336.0,313.0,290.0,365.0,260.57142857142856,23.0,2495.0,2361.0,2645.0,2150.714285714286,134.0,1061.0,1398.0,1431.0,1137.857142857143,-337.0,2018,8,27,239,0,0,0,0,0,1,0
2018-08-28,8330.0,8442.0,7675.0,8160.0,8457.0,8152.0,-15.0,134.0,8.599999999999994,6.175000000000011,-2.5999999999999943,-2.958928571428572,-15.799999999999997,0.3637793914246196,-47.875,6.099999999999999,5.8,6.266666666666667,6.640476190476191,4.3999999999999995,5.648886518562111,1.8333333333333333,19.05,18.25,17.45,20.055952380952384,15.0,24.28444902162719,14.0,0.1296778233085325,-0.013343415173684647,-0.04364876466901357,-0.03927961462980049,-0.1714331209760065,0.007946922633142174,-5.480638923341992,7955.0,8425.0,8333.0,7333.071428571428,-470.0,2157.0,2081.0,2288.0,1797.9285714285713,76.0,2025.0,2164.0,2408.0,1880.2857142857142,-139.0,456.0,471.0,517.0,428.2857142857143,-15.0,2042.0,1850.0,1668.0,2120.0714285714284,192.0,857.0,1012.0,1082.0,872.1428571428571,-155.0,1423.0,1389.0,1445.0,1300.2142857142858,34.0,2453.0,2629.0,2784.0,2400.5714285714284,-176.0,1468.0,1450.0,1572.0,1364.142857142857,18.0,2172.0,2068.0,2105.0,1945.7142857142858,104.0,520.0,476.0,552.0,446.5,44.0,1895.0,1979.0,2223.0,1746.5,-84.0,742.0,675.0,812.0,623.0,67.0,1668.0,1503.0,1163.0,1617.0,165.0,322.0,320.0,336.0,259.57142857142856,2.0,2404.0,2423.0,2435.0,2148.5,-19.0,1003.0,1152.0,1520.0,1100.9285714285713,-149.0,2018,8,28,240,1,0,0,0,0,1,0
2018-08-29,8894.0,8330.0,7898.0,7675.0,8160.0,8572.0,170.0,178.0,4.424999999999997,8.599999999999994,6.175000000000011,-2.271428571428572,-15.799999999999997,0.3679879101899827,-47.875,7.266666666666666,6.099999999999999,5.8,6.557142857142857,4.3999999999999995,5.650550901430531,1.8333333333333333,17.95,19.05,18.25,20.08095238095238,15.0,24.277932098765433,14.0,0.16811860661596167,0.1296778233085325,-0.013343415173684647,-0.024375667935242738,-0.1714331209760065,0.00811290365281349,-5.480638923341992,7763.0,8041.0,7971.0,7318.214285714285,-278.0,2084.0,2231.0,2205.0,1789.2857142857142,-147.0,1955.0,2063.0,2477.0,1843.0,-108.0,450.0,526.0,597.0,417.7857142857143,-76.0,1736.0,2064.0,1708.0,2122.0714285714284,-328.0,889.0,1099.0,1166.0,852.3571428571429,-210.0,1291.0,1377.0,1515.0,1284.2142857142858,-86.0,2433.0,2857.0,2704.0,2381.214285714286,-424.0,1336.0,1541.0,1430.0,1357.4285714285713,-205.0,1934.0,2099.0,2418.0,1911.142857142857,-165.0,540.0,559.0,541.0,446.42857142857144,-19.0,2010.0,2278.0,2217.0,1731.7142857142858,-268.0,624.0,747.0,748.0,614.1428571428571,-123.0,1395.0,1494.0,1223.0,1629.2857142857142,-99.0,297.0,300.0,354.0,255.5,-3.0,2305.0,2454.0,2547.0,2131.214285714286,-149.0,938.0,1197.0,1545.0,1057.5714285714287,-259.0,2018,8,29,241,2,0,0,0,0,1,0
2018-08-30,8255.0,8894.0,7734.0,7898.0,7675.0,8117.0,1219.0,322.0,13.549999999999997,4.424999999999997,8.599999999999994,-1.2196428571428568,-15.799999999999997,0.3816338854382333,-47.875,7.599999999999999,7.266666666666666,6.099999999999999,6.66190476190476,4.3999999999999995,5.652554446238927,1.8333333333333333,17.5,17.95,19.05,20.195238095238096,15.0,24.27096608427544,14.0,0.11592665169570804,0.16811860661596167,0.1296778233085325,-0.013139105945345462,-0.1714331209760065,0.008224512087640502,-5.480638923341992,8411.0,8961.0,8804.0,7290.142857142857,-550.0,1916.0,2002.0,1830.0,1795.4285714285713,-86.0,1964.0,2087.0,2267.0,1821.357142857143,-123.0,398.0,425.0,528.0,408.5,-27.0,2013.0,1911.0,1856.0,2133.285714285714,102.0,1063.0,1083.0,1101.0,849.6428571428571,-20.0,1236.0,1341.0,1393.0,1273.0,-105.0,2586.0,2615.0,2431.0,2392.285714285714,-29.0,1445.0,1436.0,1518.0,1352.2142857142858,9.0,2071.0,2024.0,2272.0,1896.7857142857142,47.0,434.0,539.0,440.0,446.0,-105.0,1933.0,2071.0,1987.0,1727.857142857143,-138.0,723.0,739.0,729.0,613.7142857142857,-16.0,1630.0,1381.0,1336.0,1650.2857142857142,249.0,246.0,292.0,302.0,251.5,-46.0,2335.0,2329.0,2408.0,2126.0,6.0,966.0,1183.0,1345.0,1030.5,-217.0,2018,8,30,242,3,0,0,0,0,1,0
2018-08-31,7282.0,8255.0,6650.0,7734.0,7898.0,7692.0,357.0,138.0,8.974999999999994,13.549999999999997,4.424999999999997,-1.2339285714285713,-15.799999999999997,0.39052051016890726,-47.875,7.966666666666666,7.599999999999999,7.266666666666666,6.759523809523809,4.3999999999999995,5.654930331475506,1.8333333333333333,20.033333333333335,17.5,17.95,19.836904761904766,15.0,24.26661533196441,14.0,0.10520202449337646,0.11592665169570804,0.16811860661596167,-0.010355468230292144,-0.1714331209760065,0.008324799070479939,-5.480638923341992,7685.0,7759.0,8079.0,7262.0,-74.0,1756.0,2133.0,1960.0,1780.857142857143,-377.0,1762.0,1832.0,1901.0,1811.4285714285713,-70.0,382.0,404.0,554.0,396.2142857142857,-22.0,2511.0,1897.0,2117.0,2161.4285714285716,614.0,835.0,925.0,1086.0,831.7142857142857,-90.0,1329.0,1425.0,1397.0,1268.142857142857,-96.0,2405.0,2344.0,2586.0,2379.3571428571427,61.0,1381.0,1480.0,1446.0,1347.5714285714287,-99.0,2025.0,1862.0,2097.0,1891.642857142857,163.0,485.0,448.0,475.0,446.7142857142857,37.0,1677.0,2007.0,1983.0,1706.0,-330.0,656.0,644.0,755.0,606.6428571428571,12.0,1985.0,1322.0,1617.0,1676.5714285714287,663.0,269.0,325.0,283.0,250.5,-56.0,2150.0,2163.0,2243.0,2119.3571428571427,-13.0,924.0,1153.0,1148.0,1014.5,-229.0,2018,8,31,243,4,0,0,0,0,1,0
2018-09-01,5628.0,7282.0,6442.0,6650.0,7734.0,5969.0,-452.0,-410.0,3.2749999999999986,8.974999999999994,13.549999999999997,-1.1660714285714289,-15.799999999999997,0.3935003443526171,-47.875,7.066666666666666,7.966666666666666,7.599999999999999,6.754761904761904,4.3999999999999995,5.656378266178266,1.8333333333333333,21.0,20.033333333333335,17.5,19.482142857142858,15.0,24.26326495726496,14.0,0.08938573505009195,0.10520202449337646,0.11592665169570804,-0.006866247662988918,-0.1714331209760065,0.008408539706822515,-5.480638923341992,6388.0,5070.0,5254.0,7343.0,1318.0,893.0,1119.0,1208.0,1758.357142857143,-226.0,1241.0,1186.0,1434.0,1797.642857142857,55.0,246.0,324.0,271.0,394.42857142857144,-78.0,3521.0,2535.0,2227.0,2253.8571428571427,986.0,489.0,589.0,466.0,833.3571428571429,-100.0,1174.0,1031.0,996.0,1280.857142857143,143.0,2109.0,1856.0,1763.0,2404.0714285714284,253.0,1275.0,1258.0,1152.0,1356.357142857143,17.0,1724.0,1458.0,1473.0,1909.5714285714287,266.0,304.0,314.0,357.0,442.92857142857144,-10.0,958.0,1037.0,1005.0,1702.642857142857,-79.0,422.0,525.0,347.0,612.0,-103.0,3030.0,1876.0,1742.0,1768.5714285714287,1154.0,151.0,156.0,138.0,251.42857142857142,-5.0,1568.0,1538.0,1425.0,2129.5714285714284,30.0,502.0,821.0,1114.0,970.7857142857143,-319.0,2018,9,1,244,5,1,0,0,0,1,0
2018-09-02,6111.0,5628.0,8442.0,6442.0,6650.0,5683.0,-1022.0,-341.0,2.549999999999997,3.2749999999999986,8.974999999999994,-0.6089285714285718,-15.799999999999997,0.3957258341933265,-47.875,4.133333333333333,7.066666666666666,7.966666666666666,6.442857142857143,4.133333333333333,5.654817769320843,1.8333333333333333,14.0,21.0,20.033333333333335,19.077380952380956,14.0,24.25274931693989,14.0,0.0,0.08938573505009195,0.10520202449337646,-0.0036774017717985546,-0.1714331209760065,0.008399862163265423,-5.480638923341992,5539.0,5138.0,4623.0,7408.428571428572,401.0,852.0,762.0,894.0,1755.357142857143,90.0,1314.0,1292.0,1443.0,1788.4285714285713,22.0,268.0,237.0,294.0,392.57142857142856,31.0,3418.0,2794.0,2755.0,2301.214285714286,624.0,390.0,395.0,442.0,829.6428571428571,-5.0,1100.0,1012.0,1043.0,1284.9285714285713,88.0,2136.0,1845.0,1947.0,2417.5714285714284,291.0,1203.0,1030.0,1069.0,1365.9285714285713,173.0,1625.0,1471.0,1587.0,1912.2857142857142,154.0,331.0,283.0,337.0,442.5,48.0,871.0,855.0,978.0,1695.0,16.0,379.0,369.0,323.0,616.0,10.0,2880.0,2209.0,2133.0,1821.9285714285713,671.0,127.0,115.0,124.0,251.64285714285714,12.0,1704.0,1574.0,1715.0,2128.785714285714,130.0,474.0,550.0,743.0,951.5714285714286,-76.0,2018,9,2,245,6,1,0,0,0,1,0
2018-09-03,6009.0,6111.0,8330.0,8442.0,6442.0,8457.0,-331.0,428.0,3.3249999999999886,2.549999999999997,3.2749999999999986,0.19464285714285673,-15.799999999999997,0.39874570446735397,-47.875,5.8,4.133333333333333,7.066666666666666,6.395238095238095,4.133333333333333,5.654966369352245,1.8333333333333333,14.333333333333334,14.0,21.0,18.601190476190478,14.0,24.242596383486866,14.0,-0.030305349495328926,0.0,0.08938573505009195,-0.0015550688981611177,-0.1714331209760065,0.008359959883205016,-5.480638923341992,8773.0,8088.0,8495.0,7428.285714285715,685.0,2137.0,2210.0,2379.0,1738.0714285714287,-73.0,2245.0,2027.0,2126.0,1796.9285714285713,218.0,463.0,447.0,462.0,392.64285714285717,16.0,1964.0,2119.0,1806.0,2312.5,-155.0,933.0,1026.0,963.0,827.5,-93.0,1309.0,1476.0,1385.0,1279.5,-167.0,2773.0,2727.0,2851.0,2412.0,46.0,1564.0,1500.0,1320.0,1383.357142857143,64.0,2104.0,2082.0,2157.0,1908.5,22.0,550.0,505.0,457.0,449.14285714285717,45.0,1876.0,2045.0,2114.0,1678.0,-169.0,753.0,711.0,668.0,622.0714285714286,42.0,1444.0,1735.0,1399.0,1825.142857142857,-291.0,309.0,313.0,290.0,253.0,-4.0,2859.0,2495.0,2361.0,2164.3571428571427,364.0,1094.0,1061.0,1398.0,929.8571428571429,33.0,2018,9,3,246,0,0,1,0,0,1,0
2018-09-04,8563.0,6009.0,8894.0,8330.0,8442.0,8160.0,-2433.0,-2448.0,-1.6499999999999915,3.3249999999999886,2.549999999999997,0.5214285714285712,-15.799999999999997,0.39663577068314454,-47.875,5.166666666666667,5.8,4.133333333333333,6.378571428571428,4.133333333333333,5.6544670854026675,1.8333333333333333,14.666666666666666,14.333333333333334,14.0,18.229761904761904,14.0,24.23280504430811,14.0,0.026668247082161756,-0.030305349495328926,0.0,0.0057452004752009634,-0.1714331209760065,0.008378814967858935,-5.480638923341992,8468.0,7955.0,8425.0,7431.357142857143,513.0,2090.0,2157.0,2081.0,1738.7142857142858,-67.0,2196.0,2025.0,2164.0,1799.2142857142858,171.0,404.0,456.0,471.0,387.85714285714283,-52.0,1852.0,2042.0,1850.0,2312.6428571428573,-190.0,1245.0,857.0,1012.0,844.1428571428571,388.0,1480.0,1423.0,1389.0,1286.0,57.0,2648.0,2453.0,2629.0,2413.3571428571427,195.0,1542.0,1468.0,1450.0,1389.9285714285713,74.0,2031.0,2172.0,2068.0,1905.857142857143,-141.0,523.0,520.0,476.0,452.5,3.0,2225.0,1895.0,1979.0,1695.5714285714287,330.0,702.0,742.0,675.0,624.0,-40.0,1228.0,1668.0,1503.0,1805.5,-440.0,329.0,322.0,320.0,253.64285714285714,7.0,2540.0,2404.0,2423.0,2172.714285714286,136.0,1219.0,1003.0,1152.0,934.6428571428571,216.0,2018,9,4,247,1,0,0,0,0,1,0
2018-09-05,8339.0,8563.0,8255.0,8894.0,8330.0,7675.0,233.0,403.0,-0.6500000000000057,-1.6499999999999915,3.3249999999999886,0.35357142857142776,-15.799999999999997,0.3955589849108368,-47.875,4.333333333333333,5.166666666666667,5.8,6.069047619047618,4.133333333333333,5.653117612724355,1.8333333333333333,15.0,14.666666666666666,14.333333333333334,17.96309523809524,14.0,24.22337419135172,14.0,-0.026351985988424254,0.026668247082161756,-0.030305349495328926,0.009258310343521188,-0.1714331209760065,0.008343083691154942,-5.480638923341992,7732.0,7763.0,8041.0,7409.285714285715,-31.0,2167.0,2084.0,2231.0,1734.142857142857,83.0,2988.0,1955.0,2063.0,1865.2857142857142,1033.0,424.0,450.0,526.0,380.57142857142856,-26.0,1755.0,1736.0,2064.0,2290.5714285714284,19.0,1019.0,889.0,1099.0,838.4285714285714,130.0,1509.0,1291.0,1377.0,1295.4285714285713,218.0,3133.0,2433.0,2857.0,2433.0714285714284,700.0,1524.0,1336.0,1541.0,1388.7142857142858,188.0,2129.0,1934.0,2099.0,1908.0,195.0,482.0,540.0,559.0,447.0,-58.0,2675.0,2010.0,2278.0,1723.9285714285713,665.0,712.0,624.0,747.0,621.5,88.0,1171.0,1395.0,1494.0,1782.4285714285713,-224.0,349.0,297.0,300.0,257.14285714285717,52.0,2569.0,2305.0,2454.0,2180.9285714285716,264.0,1340.0,938.0,1197.0,944.8571428571429,402.0,2018,9,5,248,2,0,0,0,0,1,0
2018-09-06,9038.0,8339.0,7282.0,8255.0,8894.0,7898.0,-555.0,664.0,3.5,-0.6500000000000057,-1.6499999999999915,1.4535714285714272,-15.799999999999997,0.3987495717711545,-47.875,7.266666666666666,4.333333333333333,5.166666666666667,5.992857142857142,4.133333333333333,5.654764091350826,1.8333333333333333,28.0,15.0,14.666666666666666,18.070238095238093,14.0,24.227227891156463,14.0,0.0053908486348772655,-0.026351985988424254,0.026668247082161756,0.014967759212644862,-0.1714331209760065,0.00834004953385147,-5.480638923341992,8389.0,8411.0,8961.0,7368.428571428572,-22.0,1967.0,1916.0,2002.0,1731.642857142857,51.0,2506.0,1964.0,2087.0,1895.2142857142858,542.0,423.0,398.0,425.0,380.42857142857144,25.0,1858.0,2013.0,1911.0,2286.785714285714,-155.0,965.0,1063.0,1083.0,830.0,-98.0,1422.0,1236.0,1341.0,1301.2142857142858,186.0,2932.0,2586.0,2615.0,2455.714285714286,346.0,1373.0,1445.0,1436.0,1384.2142857142858,-72.0,1948.0,2071.0,2024.0,1902.5714285714287,-123.0,458.0,434.0,539.0,441.2142857142857,24.0,2173.0,1933.0,2071.0,1731.2142857142858,240.0,713.0,723.0,739.0,619.6428571428571,-10.0,1251.0,1630.0,1381.0,1773.142857142857,-379.0,315.0,246.0,292.0,258.7857142857143,69.0,2558.0,2335.0,2329.0,2197.285714285714,223.0,1170.0,966.0,1183.0,943.9285714285714,204.0,2018,9,6,249,3,0,0,0,0,1,0
2018-09-07,8460.0,9038.0,5628.0,7282.0,8255.0,7734.0,783.0,1140.0,4.5,3.5,-0.6500000000000057,2.903571428571427,-13.324999999999996,0.4029603011635866,-47.875,6.8999999999999995,7.266666666666666,4.333333333333333,6.147619047619047,4.133333333333333,5.656033444978399,1.8333333333333333,15.9,28.0,15.0,17.723809523809525,14.0,24.21873938158342,14.0,0.02813125025035923,0.0053908486348772655,-0.026351985988424254,0.029222357157385272,-0.14573867160122322,0.008360369041773962,-5.480638923341992,7677.0,7685.0,7759.0,7362.571428571428,-8.0,1437.0,1756.0,2133.0,1681.9285714285713,-319.0,2109.0,1762.0,1832.0,1915.0,347.0,302.0,382.0,404.0,373.14285714285717,-80.0,2193.0,2511.0,1897.0,2307.9285714285716,-318.0,807.0,835.0,925.0,821.5714285714286,-28.0,1185.0,1329.0,1425.0,1284.0714285714287,-144.0,2513.0,2405.0,2344.0,2467.785714285714,108.0,1254.0,1381.0,1480.0,1368.0714285714287,-127.0,1824.0,2025.0,1862.0,1899.857142857143,-201.0,392.0,485.0,448.0,437.2142857142857,-93.0,1776.0,1677.0,2007.0,1714.7142857142858,99.0,654.0,656.0,644.0,620.3571428571429,-2.0,1490.0,1985.0,1322.0,1785.142857142857,-495.0,206.0,269.0,325.0,250.28571428571428,-63.0,2133.0,2150.0,2163.0,2195.1428571428573,-17.0,954.0,924.0,1153.0,929.7142857142857,30.0,2018,9,7,250,4,0,0,0,0,1,0
2018-09-08,6330.0,8460.0,6111.0,5628.0,7282.0,6650.0,1178.0,726.0,-2.075000000000003,4.5,3.5,3.707142857142855,-2.5999999999999943,0.4004188034188034,-47.875,8.333333333333334,6.8999999999999995,7.266666666666666,6.428571428571429,4.133333333333333,5.658759819610125,1.8333333333333333,15.9,15.9,28.0,17.788095238095238,14.0,24.210268160217243,14.0,-0.08938573505009195,0.02813125025035923,0.0053908486348772655,0.03324756691103751,-0.08938573505009195,0.008260116627320768,-5.480638923341992,5510.0,6388.0,5070.0,7394.0,-878.0,771.0,893.0,1119.0,1657.0714285714287,-122.0,1178.0,1241.0,1186.0,1914.4285714285713,-63.0,225.0,246.0,324.0,366.07142857142856,-21.0,2948.0,3521.0,2535.0,2337.4285714285716,-573.0,306.0,489.0,589.0,801.3571428571429,-183.0,997.0,1174.0,1031.0,1281.642857142857,-177.0,1843.0,2109.0,1856.0,2466.8571428571427,-266.0,962.0,1275.0,1258.0,1346.9285714285713,-313.0,1446.0,1724.0,1458.0,1899.0,-278.0,312.0,304.0,314.0,437.07142857142856,8.0,768.0,958.0,1037.0,1695.5,-190.0,353.0,422.0,525.0,608.0714285714286,-69.0,2389.0,3030.0,1876.0,1821.7857142857142,-641.0,116.0,151.0,156.0,247.42857142857142,-35.0,1400.0,1568.0,1538.0,2185.285714285714,-168.0,571.0,502.0,821.0,911.8571428571429,69.0,2018,9,8,251,5,1,0,0,0,1,0
2018-09-09,4993.0,6330.0,6009.0,6111.0,5628.0,6442.0,702.0,-320.0,-10.475000000000001,-2.075000000000003,4.5,3.1446428571428546,-10.475000000000001,0.389275956284153,-47.875,8.9,8.333333333333334,6.8999999999999995,6.616666666666667,4.133333333333333,5.6620571137916,1.8333333333333333,19.05,15.9,15.9,17.902380952380952,14.0,24.205018650389963,14.0,-0.14903557916048715,-0.08938573505009195,0.02813125025035923,0.025719937304503677,-0.14903557916048715,0.008098953004587357,-5.480638923341992,5730.0,5539.0,5138.0,7436.285714285715,191.0,641.0,852.0,762.0,1648.4285714285713,-211.0,1075.0,1314.0,1292.0,1898.9285714285713,-239.0,266.0,268.0,237.0,368.14285714285717,-2.0,3650.0,3418.0,2794.0,2398.5714285714284,232.0,289.0,390.0,395.0,793.7857142857143,-101.0,1132.0,1100.0,1012.0,1290.2142857142858,32.0,2035.0,2136.0,1845.0,2480.4285714285716,-101.0,1002.0,1203.0,1030.0,1344.9285714285713,-201.0,1621.0,1625.0,1471.0,1909.7142857142858,-4.0,260.0,331.0,283.0,435.42857142857144,-71.0,706.0,871.0,855.0,1684.857142857143,-165.0,326.0,379.0,369.0,605.0,-53.0,3037.0,2880.0,2209.0,1880.9285714285713,157.0,111.0,127.0,115.0,247.14285714285714,-16.0,1365.0,1704.0,1574.0,2170.3571428571427,-339.0,543.0,474.0,550.0,911.3571428571429,69.0,2018,9,9,252,6,1,0,0,0,1,0
2018-09-10,7349.0,4993.0,8563.0,6009.0,6111.0,8442.0,-1118.0,-1449.0,-15.224999999999994,-10.475000000000001,-2.075000000000003,1.6160714285714255,-15.224999999999994,0.37329409757761856,-47.875,10.966666666666667,8.9,8.333333333333334,6.985714285714285,4.133333333333333,5.667447977158343,1.8333333333333333,22.366666666666664,19.05,15.9,18.196428571428573,14.0,24.203150406504065,14.0,-0.16705408466316563,-0.14903557916048715,-0.08938573505009195,0.014740603769540752,-0.16705408466316563,0.007919676609840423,-5.480638923341992,4101.0,8773.0,8088.0,7151.5,-4672.0,888.0,2137.0,2210.0,1554.0,-1249.0,1352.0,2245.0,2027.0,1850.7142857142858,-893.0,256.0,463.0,447.0,354.5,-207.0,2895.0,1964.0,2119.0,2454.0,931.0,371.0,933.0,1026.0,747.0,-562.0,1127.0,1309.0,1476.0,1265.2857142857142,-182.0,2143.0,2773.0,2727.0,2438.714285714286,-630.0,911.0,1564.0,1500.0,1302.857142857143,-653.0,1486.0,2104.0,2082.0,1867.142857142857,-618.0,285.0,550.0,505.0,419.7142857142857,-265.0,870.0,1876.0,2045.0,1600.9285714285713,-1006.0,362.0,753.0,711.0,580.0714285714286,-391.0,2196.0,1444.0,1735.0,1913.857142857143,752.0,144.0,309.0,313.0,235.07142857142858,-165.0,1711.0,2859.0,2495.0,2114.3571428571427,-1148.0,710.0,1094.0,1061.0,886.2857142857143,-384.0,2018,9,10,253,0,0,0,0,0,1,0
2018-09-11,8230.0,7349.0,8339.0,8563.0,6009.0,8330.0,1340.0,-1093.0,-5.650000000000006,-15.224999999999994,-10.475000000000001,0.5982142857142827,-15.224999999999994,0.3671353101567826,-47.875,5.233333333333333,10.966666666666667,8.9,6.923809523809523,4.133333333333333,5.667007251631617,1.8333333333333333,19.4,22.366666666666664,19.05,18.22142857142857,14.0,24.198274111675126,14.0,-0.3234001550538599,-0.16705408466316563,-0.14903557916048715,-0.017622108970630133,-0.3234001550538599,0.0075809037758284605,-5.480638923341992,8953.0,8468.0,7955.0,7222.785714285715,485.0,2080.0,2090.0,2157.0,1548.5,-10.0,2365.0,2196.0,2025.0,1875.0,169.0,425.0,404.0,456.0,352.2857142857143,21.0,1969.0,1852.0,2042.0,2448.785714285714,117.0,1094.0,1245.0,857.0,763.9285714285714,-151.0,1621.0,1480.0,1423.0,1279.4285714285713,141.0,2841.0,2648.0,2453.0,2466.4285714285716,193.0,1400.0,1542.0,1468.0,1298.0,-142.0,2101.0,2031.0,2172.0,1862.0714285714287,70.0,463.0,523.0,520.0,415.64285714285717,-60.0,2351.0,2225.0,1895.0,1633.5,126.0,707.0,702.0,742.0,577.5714285714286,5.0,1239.0,1228.0,1668.0,1883.2142857142858,11.0,311.0,329.0,322.0,234.28571428571428,-18.0,2638.0,2540.0,2404.0,2131.0714285714284,98.0,1202.0,1219.0,1003.0,900.5,-17.0,2018,9,11,254,1,0,0,0,0,1,0
2018-09-12,8644.0,8230.0,9038.0,8339.0,8563.0,8894.0,-333.0,-100.0,-0.4749999999999943,-5.650000000000006,-15.224999999999994,0.24821428571428328,-15.224999999999994,0.3662751106571331,-47.875,2.733333333333334,5.233333333333333,10.966666666666667,6.6,2.733333333333334,5.664031923114074,1.8333333333333333,26.599999999999998,19.4,22.366666666666664,18.839285714285715,14.0,24.200709939148073,14.0,-0.1714331209760065,-0.3234001550538599,-0.16705408466316563,-0.04187580379862786,-0.3234001550538599,0.007398049817961418,-5.480638923341992,8249.0,7732.0,7763.0,7257.5,517.0,2316.0,2167.0,2084.0,1565.0714285714287,149.0,2209.0,2988.0,1955.0,1893.142857142857,-779.0,453.0,424.0,450.0,352.5,29.0,1836.0,1755.0,1736.0,2455.9285714285716,81.0,908.0,1019.0,889.0,765.2857142857143,-111.0,1521.0,1509.0,1291.0,1295.857142857143,12.0,2624.0,3133.0,2433.0,2480.0714285714284,-509.0,1445.0,1524.0,1336.0,1305.7857142857142,-79.0,2117.0,2129.0,1934.0,1875.142857142857,-12.0,494.0,482.0,540.0,412.35714285714283,12.0,1930.0,2675.0,2010.0,1627.7857142857142,-745.0,804.0,712.0,624.0,590.4285714285714,92.0,1175.0,1171.0,1395.0,1867.5,4.0,439.0,349.0,297.0,244.42857142857142,90.0,2623.0,2569.0,2305.0,2153.785714285714,54.0,1251.0,1340.0,938.0,922.8571428571429,-89.0,2018,9,12,255,2,0,0,0,0,1,0
2018-09-13,9081.0,8644.0,8460.0,9038.0,8339.0,8255.0,305.0,-250.0,-4.599999999999994,-0.4749999999999943,-5.650000000000006,-1.0482142857142875,-15.224999999999994,0.36120748299319727,-47.875,8.5,2.733333333333334,5.233333333333333,6.664285714285714,2.733333333333334,5.666905244367251,1.8333333333333333,33.8,26.599999999999998,19.4,20.00357142857143,14.0,24.210435663627155,14.0,-0.059533147798502384,-0.1714331209760065,-0.3234001550538599,-0.05440864661964289,-0.3234001550538599,0.007329752677536455,-5.480638923341992,9066.0,8389.0,8411.0,7304.285714285715,677.0,2546.0,1967.0,1916.0,1610.0714285714287,579.0,2157.0,2506.0,1964.0,1906.9285714285713,-349.0,529.0,423.0,398.0,361.85714285714283,106.0,1966.0,1858.0,2013.0,2452.5714285714284,108.0,1198.0,965.0,1063.0,774.9285714285714,233.0,1582.0,1422.0,1236.0,1320.5714285714287,160.0,2860.0,2932.0,2586.0,2499.6428571428573,-72.0,1661.0,1373.0,1445.0,1321.2142857142858,288.0,2271.0,1948.0,2071.0,1889.4285714285713,323.0,526.0,458.0,434.0,418.92857142857144,68.0,2400.0,2173.0,1933.0,1661.142857142857,227.0,842.0,713.0,723.0,598.9285714285714,129.0,1127.0,1251.0,1630.0,1831.5714285714287,-124.0,641.0,315.0,246.0,272.64285714285717,326.0,2704.0,2558.0,2335.0,2180.1428571428573,146.0,1226.0,1170.0,966.0,941.4285714285714,56.0,2018,9,13,256,3,0,0,0,0,1,0
2018-09-14,9156.0,9081.0,6330.0,8460.0,9038.0,7282.0,43.0,826.0,-3.075000000000003,-4.599999999999994,-0.4749999999999943,-1.908928571428573,-15.224999999999994,0.3577047230716956,-47.875,9.4,8.5,2.733333333333334,6.766666666666667,2.733333333333334,5.670683680354733,1.8333333333333333,41.0,33.8,26.599999999999998,21.501190476190477,14.0,24.227429149797572,14.0,-0.043947539693643733,-0.059533147798502384,-0.1714331209760065,-0.06506218691871576,-0.3234001550538599,0.007277482246984793,-5.480638923341992,8663.0,7677.0,7685.0,7374.142857142857,986.0,1839.0,1437.0,1756.0,1616.0,402.0,2288.0,2109.0,1762.0,1944.5,179.0,426.0,302.0,382.0,365.0,124.0,2403.0,2193.0,2511.0,2444.8571428571427,210.0,909.0,807.0,835.0,780.2142857142857,102.0,1328.0,1185.0,1329.0,1320.5,143.0,2743.0,2513.0,2405.0,2523.785714285714,230.0,1498.0,1254.0,1381.0,1329.5714285714287,244.0,2224.0,1824.0,2025.0,1903.642857142857,400.0,556.0,392.0,485.0,424.0,164.0,2093.0,1776.0,1677.0,1690.857142857143,317.0,858.0,654.0,656.0,613.3571428571429,204.0,1512.0,1490.0,1985.0,1797.7857142857142,22.0,319.0,206.0,269.0,276.2142857142857,113.0,2462.0,2133.0,2150.0,2202.4285714285716,329.0,1115.0,954.0,924.0,955.0714285714286,161.0,2018,9,14,257,4,0,0,0,0,1,0
2018-09-15,7070.0,9156.0,4993.0,6330.0,8460.0,5628.0,696.0,1874.0,4.9750000000000085,-3.075000000000003,-4.599999999999994,-1.787500000000001,-15.224999999999994,0.36240665308893416,-47.875,5.033333333333333,9.4,8.5,6.621428571428572,2.733333333333334,5.670039241176754,1.8333333333333333,27.5,41.0,33.8,21.96547619047619,14.0,24.230738119312438,14.0,0.043417671961293536,-0.043947539693643733,-0.059533147798502384,-0.06834561999648707,-0.3234001550538599,0.007314284884168407,-5.480638923341992,5832.0,5510.0,6388.0,7334.428571428572,322.0,966.0,771.0,893.0,1621.2142857142858,195.0,1355.0,1178.0,1241.0,1952.642857142857,177.0,249.0,225.0,246.0,365.2142857142857,24.0,3118.0,2948.0,3521.0,2416.0714285714284,170.0,430.0,306.0,489.0,776.0,124.0,976.0,997.0,1174.0,1306.357142857143,-21.0,2090.0,1843.0,2109.0,2522.4285714285716,247.0,1324.0,962.0,1275.0,1333.0714285714287,362.0,1556.0,1446.0,1724.0,1891.642857142857,110.0,331.0,312.0,304.0,425.92857142857144,19.0,859.0,768.0,958.0,1683.7857142857142,91.0,498.0,353.0,422.0,618.7857142857143,145.0,2505.0,2389.0,3030.0,1760.2857142857142,116.0,166.0,116.0,151.0,277.2857142857143,50.0,1589.0,1400.0,1568.0,2203.9285714285716,189.0,691.0,571.0,502.0,968.5714285714286,120.0,2018,9,15,258,5,1,0,0,0,1,0
2018-09-16,6693.0,7070.0,7349.0,4993.0,6330.0,6111.0,740.0,1442.0,9.975000000000001,4.9750000000000085,-3.075000000000003,-1.2571428571428578,-15.224999999999994,0.37218548660562906,-47.875,3.9,5.033333333333333,9.4,6.604761904761905,2.733333333333334,5.668251322751322,1.8333333333333333,14.0,27.5,41.0,21.96547619047619,14.0,24.22040404040404,14.0,0.14903557916048715,0.043417671961293536,-0.043947539693643733,-0.057700221485023705,-0.3234001550538599,0.0074584571062195956,-5.480638923341992,5145.0,5730.0,5539.0,7306.285714285715,-585.0,760.0,641.0,852.0,1614.642857142857,119.0,1005.0,1075.0,1314.0,1930.5714285714287,-70.0,119.0,266.0,268.0,354.57142857142856,-147.0,2489.0,3650.0,3418.0,2349.714285714286,-1161.0,434.0,289.0,390.0,779.1428571428571,145.0,863.0,1132.0,1100.0,1289.4285714285713,-269.0,1537.0,2035.0,2136.0,2479.6428571428573,-498.0,962.0,1002.0,1203.0,1315.857142857143,-40.0,1308.0,1621.0,1625.0,1869.0,-313.0,272.0,260.0,331.0,421.7142857142857,12.0,764.0,706.0,871.0,1676.142857142857,58.0,347.0,326.0,379.0,616.5,21.0,1868.0,3037.0,2880.0,1688.0,-1169.0,134.0,111.0,127.0,277.7857142857143,23.0,1383.0,1365.0,1704.0,2181.0,18.0,487.0,543.0,474.0,969.5,-56.0,2018,9,16,259,6,1,0,0,0,1,0
2018-09-17,8526.0,6693.0,8230.0,7349.0,4993.0,6009.0,1700.0,582.0,10.491666666666674,9.975000000000001,4.9750000000000085,-0.7452380952380945,-15.224999999999994,0.382469512195122,-47.875,6.15,3.9,5.033333333333333,6.629761904761905,2.733333333333334,5.668737446542694,1.8333333333333333,16.55,14.0,27.5,22.123809523809523,14.0,24.21266397578204,14.0,0.19735943415849455,0.14903557916048715,0.043417671961293536,-0.04143845122403632,-0.3234001550538599,0.007651445904036948,-5.480638923341992,8209.0,4101.0,8773.0,7266.0,4108.0,1943.0,888.0,2137.0,1600.7857142857142,1055.0,1988.0,1352.0,2245.0,1912.2142857142858,636.0,363.0,256.0,463.0,347.42857142857144,107.0,1587.0,2895.0,1964.0,2322.785714285714,-1308.0,917.0,371.0,933.0,778.0,546.0,1418.0,1127.0,1309.0,1297.2142857142858,291.0,2291.0,2143.0,2773.0,2445.214285714286,148.0,1259.0,911.0,1564.0,1294.0714285714287,348.0,1822.0,1486.0,2104.0,1848.857142857143,336.0,424.0,285.0,550.0,412.7142857142857,139.0,2358.0,870.0,1876.0,1710.5714285714287,1488.0,662.0,362.0,753.0,610.0,300.0,1161.0,2196.0,1444.0,1667.7857142857142,-1035.0,259.0,144.0,309.0,274.2142857142857,115.0,1891.0,1711.0,2859.0,2111.8571428571427,180.0,908.0,710.0,1094.0,956.2142857142857,198.0,2018,9,17,260,0,0,0,0,0,1,0
2018-09-18,8334.0,8526.0,8644.0,8230.0,7349.0,8563.0,1177.0,2517.0,6.4750000000000085,10.491666666666674,9.975000000000001,-0.16488095238095163,-15.224999999999994,0.3886548223350254,-47.875,7.625,6.15,3.9,6.805357142857142,2.733333333333334,5.670709485407066,1.8333333333333333,21.400000000000002,16.55,14.0,22.604761904761904,14.0,24.20982862903226,14.0,0.2553466918088443,0.19735943415849455,0.14903557916048715,-0.02510427660070185,-0.3234001550538599,0.007902913158762641,-5.480638923341992,8965.0,8953.0,8468.0,7301.5,12.0,2145.0,2080.0,2090.0,1604.7142857142858,65.0,2051.0,2365.0,2196.0,1901.857142857143,-314.0,504.0,425.0,404.0,354.57142857142856,79.0,1864.0,1969.0,1852.0,2323.6428571428573,-105.0,1014.0,1094.0,1245.0,761.5,-80.0,1406.0,1621.0,1480.0,1291.9285714285713,-215.0,2488.0,2841.0,2648.0,2433.785714285714,-353.0,1479.0,1400.0,1542.0,1289.5714285714287,79.0,2179.0,2101.0,2031.0,1859.4285714285713,78.0,527.0,463.0,523.0,413.0,64.0,2050.0,2351.0,2225.0,1698.0714285714287,-301.0,734.0,707.0,702.0,612.2857142857143,27.0,1473.0,1239.0,1228.0,1685.2857142857142,234.0,363.0,311.0,329.0,276.64285714285717,52.0,2374.0,2638.0,2540.0,2100.0,-264.0,1130.0,1202.0,1219.0,949.8571428571429,-72.0,2018,9,18,261,1,0,0,0,0,1,0
2018-09-19,7947.0,8334.0,9081.0,8644.0,8230.0,8339.0,104.0,-229.0,-4.5,6.4750000000000085,10.491666666666674,-0.4398809523809512,-15.224999999999994,0.38369675456389457,-47.875,4.375,7.625,6.15,6.808333333333333,2.733333333333334,5.669404642017935,1.8333333333333333,15.55,21.400000000000002,16.55,22.64404761904762,14.0,24.20110775427996,14.0,0.07331526501748264,0.2553466918088443,0.19735943415849455,-0.017985187243137073,-0.3234001550538599,0.007969254286408402,-5.480638923341992,8445.0,8249.0,7732.0,7352.428571428572,196.0,2066.0,2316.0,2167.0,1597.5,-250.0,2343.0,2209.0,2988.0,1855.7857142857142,134.0,509.0,453.0,424.0,360.64285714285717,56.0,1942.0,1836.0,1755.0,2337.0,106.0,1133.0,908.0,1019.0,769.6428571428571,225.0,1458.0,1521.0,1509.0,1288.2857142857142,-63.0,3000.0,2624.0,3133.0,2424.285714285714,376.0,1378.0,1445.0,1524.0,1279.142857142857,-67.0,2185.0,2117.0,2129.0,1863.4285714285713,68.0,475.0,494.0,482.0,412.5,-19.0,2661.0,1930.0,2675.0,1697.0714285714287,731.0,824.0,804.0,712.0,620.2857142857143,20.0,1317.0,1175.0,1171.0,1695.7142857142858,142.0,351.0,439.0,349.0,276.7857142857143,-88.0,2386.0,2623.0,2569.0,2086.9285714285716,-237.0,994.0,1251.0,1340.0,925.1428571428571,-257.0,2018,9,19,262,2,0,0,0,0,1,0
2018-09-20,8324.0,7947.0,9156.0,9081.0,8644.0,9038.0,-697.0,-392.0,-9.375,-4.5,6.4750000000000085,-1.3595238095238085,-15.224999999999994,0.37380952380952387,-47.875,5.325,4.375,7.625,6.669642857142857,2.733333333333334,5.669058158474658,1.8333333333333333,20.958333333333332,15.55,21.400000000000002,22.141071428571426,14.0,24.19784540576794,14.0,-0.07553552414490738,0.07331526501748264,0.2553466918088443,-0.02376564244169312,-0.3234001550538599,0.007884649647673533,-5.480638923341992,8241.0,9066.0,8389.0,7341.857142857143,-825.0,2067.0,2546.0,1967.0,1604.642857142857,-479.0,2624.0,2157.0,2506.0,1864.2142857142858,467.0,613.0,529.0,423.0,374.2142857142857,84.0,2148.0,1966.0,1858.0,2357.714285714286,182.0,1034.0,1198.0,965.0,774.5714285714286,-164.0,1552.0,1582.0,1422.0,1297.5714285714287,-30.0,2919.0,2860.0,2932.0,2423.3571428571427,59.0,1598.0,1661.0,1373.0,1295.2142857142858,-63.0,2357.0,2271.0,1948.0,1892.642857142857,86.0,537.0,526.0,458.0,418.14285714285717,11.0,2846.0,2400.0,2173.0,1745.142857142857,446.0,803.0,842.0,713.0,626.7142857142857,-39.0,1435.0,1127.0,1251.0,1708.857142857143,308.0,313.0,641.0,315.0,276.64285714285717,-328.0,2653.0,2704.0,2558.0,2093.714285714286,-51.0,941.0,1226.0,1170.0,908.7857142857143,-285.0,2018,9,20,263,3,0,0,0,0,1,0
2018-09-21,8204.0,8324.0,7070.0,9156.0,9081.0,8460.0,-757.0,-714.0,-5.049999999999997,-9.375,-4.5,-2.041666666666665,-15.224999999999994,0.36831983805668017,-47.875,7.125,5.325,4.375,6.685714285714285,2.733333333333334,5.670521416606844,1.8333333333333333,26.366666666666664,20.958333333333332,15.55,22.888690476190476,14.0,24.20002512562814,14.0,-0.05971923470162288,-0.07553552414490738,0.07331526501748264,-0.03004067708112041,-0.3234001550538599,0.007816224663514325,-5.480638923341992,8417.0,8663.0,7677.0,7394.714285714285,-246.0,1864.0,1839.0,1437.0,1635.142857142857,25.0,2416.0,2288.0,2109.0,1886.142857142857,128.0,492.0,426.0,302.0,387.7857142857143,66.0,2613.0,2403.0,2193.0,2387.714285714286,210.0,1196.0,909.0,807.0,802.3571428571429,287.0,1730.0,1328.0,1185.0,1336.5,402.0,2670.0,2743.0,2513.0,2434.5714285714284,-73.0,1602.0,1498.0,1254.0,1320.0714285714287,104.0,2527.0,2224.0,1824.0,1942.857142857143,303.0,484.0,556.0,392.0,424.7142857142857,-72.0,2665.0,2093.0,1776.0,1808.642857142857,572.0,912.0,858.0,654.0,645.1428571428571,54.0,1833.0,1512.0,1490.0,1733.357142857143,321.0,321.0,319.0,206.0,284.85714285714283,2.0,2414.0,2462.0,2133.0,2113.785714285714,-48.0,931.0,1115.0,954.0,907.1428571428571,-184.0,2018,9,21,264,4,0,0,0,0,1,0
2018-09-22,6683.0,8204.0,6693.0,7070.0,9156.0,6330.0,-952.0,-256.0,-5.375,-5.049999999999997,-9.375,-2.277380952380951,-15.224999999999994,0.36251263902932257,-47.875,8.8,7.125,5.325,6.719047619047619,2.733333333333334,5.673663463377319,1.8333333333333333,27.400000000000002,26.366666666666664,20.958333333333332,23.71011904761905,14.0,24.20323795180723,14.0,0.0,-0.05971923470162288,-0.07553552414490738,-0.02365598172039956,-0.3234001550538599,0.007808321504097223,-5.480638923341992,6360.0,5832.0,5510.0,7455.428571428572,528.0,966.0,966.0,771.0,1649.0714285714287,0.0,1393.0,1355.0,1178.0,1901.5,38.0,296.0,249.0,225.0,392.85714285714283,47.0,3757.0,3118.0,2948.0,2445.5,639.0,466.0,430.0,306.0,813.7857142857143,36.0,1214.0,976.0,997.0,1352.0,238.0,2137.0,2090.0,1843.0,2455.5714285714284,47.0,1608.0,1324.0,962.0,1366.2142857142858,284.0,1724.0,1556.0,1446.0,1962.7142857142858,168.0,339.0,331.0,312.0,426.64285714285717,8.0,1089.0,859.0,768.0,1831.5714285714287,230.0,459.0,498.0,353.0,652.7142857142857,-39.0,3029.0,2505.0,2389.0,1779.0714285714287,524.0,163.0,166.0,116.0,288.2142857142857,-3.0,1656.0,1589.0,1400.0,2132.0714285714284,67.0,661.0,691.0,571.0,913.5714285714286,-30.0,2018,9,22,265,5,1,0,1,0,0,0
2018-09-23,6429.0,6683.0,8526.0,6693.0,7070.0,4993.0,-387.0,353.0,-11.950000000000003,-5.375,-5.049999999999997,-2.3827380952380937,-15.224999999999994,0.3500757575757576,-47.875,5.9,8.8,7.125,6.504761904761905,2.733333333333334,5.673890480966709,1.8333333333333333,24.825000000000003,27.400000000000002,26.366666666666664,24.12261904761905,14.0,24.203861584754264,14.0,-0.061875403718087085,0.0,-0.05971923470162288,-0.01743025490308527,-0.3234001550538599,0.007737933902862694,-5.480638923341992,5868.0,5145.0,5730.0,7465.285714285715,723.0,871.0,760.0,641.0,1665.5,111.0,1332.0,1005.0,1075.0,1919.857142857143,327.0,275.0,119.0,266.0,393.5,156.0,3540.0,2489.0,3650.0,2437.6428571428573,1051.0,436.0,434.0,289.0,824.2857142857143,2.0,1170.0,863.0,1132.0,1354.7142857142858,307.0,2072.0,1537.0,2035.0,2458.214285714286,535.0,1326.0,962.0,1002.0,1389.357142857143,364.0,1678.0,1308.0,1621.0,1966.7857142857142,370.0,355.0,272.0,260.0,433.42857142857144,83.0,904.0,764.0,706.0,1845.7142857142858,140.0,428.0,347.0,326.0,660.0,81.0,2746.0,1868.0,3037.0,1758.2857142857142,878.0,143.0,134.0,111.0,290.5,9.0,1822.0,1383.0,1365.0,2164.714285714286,439.0,633.0,487.0,543.0,920.0,146.0,2018,9,23,266,6,1,0,1,0,0,0
2018-09-24,7980.0,6429.0,8334.0,8526.0,6693.0,7349.0,-264.0,1436.0,-12.891666666666673,-11.950000000000003,-5.375,-2.216071428571428,-12.891666666666673,0.3367137571476623,-47.875,9.125,5.9,8.8,6.373214285714285,2.733333333333334,5.677348506536883,1.8333333333333333,22.25,24.825000000000003,27.400000000000002,24.114285714285717,14.0,24.20190380761523,14.0,-0.14424960884454663,-0.061875403718087085,0.0,-0.01580136377318391,-0.3234001550538599,0.00758456604943443,-5.480638923341992,8737.0,8209.0,4101.0,7796.428571428572,528.0,2115.0,1943.0,888.0,1753.142857142857,172.0,2120.0,1988.0,1352.0,1974.7142857142858,132.0,432.0,363.0,256.0,406.07142857142856,69.0,2193.0,1587.0,2895.0,2387.5,606.0,1053.0,917.0,371.0,873.0,136.0,1366.0,1418.0,1127.0,1371.7857142857142,-52.0,2843.0,2291.0,2143.0,2508.214285714286,552.0,1503.0,1259.0,911.0,1431.642857142857,244.0,2167.0,1822.0,1486.0,2015.4285714285713,345.0,505.0,424.0,285.0,449.14285714285717,81.0,2006.0,2358.0,870.0,1926.857142857143,-352.0,873.0,662.0,362.0,696.5,211.0,1469.0,1161.0,2196.0,1706.357142857143,308.0,370.0,259.0,144.0,306.64285714285717,111.0,2709.0,1891.0,1711.0,2236.0,818.0,1007.0,908.0,710.0,941.2142857142857,99.0,2018,9,24,267,0,0,0,1,0,0,0
2018-09-25,7647.0,7980.0,7947.0,8334.0,8526.0,8230.0,-546.0,631.0,-10.900000000000006,-12.891666666666673,-11.950000000000003,-2.591071428571428,-12.891666666666673,0.32538642473118284,-47.875,10.55,9.125,5.9,6.752976190476191,2.733333333333334,5.682226035559369,1.8333333333333333,24.225,22.25,24.825000000000003,24.458928571428572,14.0,24.201926926926927,14.0,-0.20223686649489636,-0.14424960884454663,-0.061875403718087085,-0.007146843161829374,-0.20223686649489636,0.007373052508563129,-5.480638923341992,8420.0,8965.0,8953.0,7758.357142857143,-545.0,2361.0,2145.0,2080.0,1773.2142857142858,216.0,2029.0,2051.0,2365.0,1950.7142857142858,-22.0,370.0,504.0,425.0,402.14285714285717,-134.0,1825.0,1864.0,1969.0,2377.214285714286,-39.0,1156.0,1014.0,1094.0,877.4285714285714,142.0,1387.0,1406.0,1621.0,1355.0714285714287,-19.0,2667.0,2488.0,2841.0,2495.785714285714,179.0,1627.0,1479.0,1400.0,1447.857142857143,148.0,2054.0,2179.0,2101.0,2012.0714285714287,-125.0,477.0,527.0,463.0,450.14285714285717,-50.0,2245.0,2050.0,2351.0,1919.2857142857142,195.0,767.0,734.0,707.0,700.7857142857143,33.0,1161.0,1473.0,1239.0,1700.7857142857142,-312.0,372.0,363.0,311.0,311.0,9.0,2334.0,2374.0,2638.0,2214.285714285714,-40.0,1323.0,1130.0,1202.0,949.8571428571429,193.0,2018,9,25,268,1,0,0,1,0,0,0
2018-09-26,8929.0,7647.0,8324.0,7947.0,8334.0,8644.0,-687.0,-583.0,4.424999999999997,-10.900000000000006,-12.891666666666673,-2.2410714285714284,-12.891666666666673,0.32951493789862374,-47.875,5.875,10.55,9.125,6.977380952380953,3.9,5.68241880952381,1.8333333333333333,20.0,24.225,22.25,23.9875,14.0,24.197725,14.0,-0.14219494390710974,-0.20223686649489636,-0.14424960884454663,-0.005058401942622462,-0.20223686649489636,0.007222430155677255,-5.480638923341992,8332.0,8445.0,8249.0,7764.285714285715,-113.0,2028.0,2066.0,2316.0,1752.642857142857,-38.0,1966.0,2343.0,2209.0,1933.357142857143,-377.0,393.0,509.0,453.0,397.85714285714283,-116.0,1971.0,1942.0,1836.0,2386.8571428571427,29.0,991.0,1133.0,908.0,883.3571428571429,-142.0,1371.0,1458.0,1521.0,1344.357142857143,-87.0,2349.0,3000.0,2624.0,2476.1428571428573,-651.0,1434.0,1378.0,1445.0,1447.0714285714287,56.0,2166.0,2185.0,2117.0,2015.5714285714287,-19.0,486.0,475.0,494.0,449.57142857142856,11.0,1961.0,2661.0,1930.0,1921.5,-700.0,721.0,824.0,804.0,694.8571428571429,-103.0,1549.0,1317.0,1175.0,1727.5,232.0,330.0,351.0,439.0,303.2142857142857,-21.0,2321.0,2386.0,2623.0,2192.714285714286,-65.0,961.0,994.0,1251.0,929.1428571428571,-33.0,2018,9,26,269,2,0,0,1,0,0,0
2018-09-27,8238.0,8929.0,8204.0,8324.0,7947.0,9081.0,982.0,285.0,-2.3500000000000014,4.424999999999997,-10.900000000000006,-2.0803571428571432,-12.891666666666673,0.3268192488262911,-47.875,7.65,5.875,10.55,6.916666666666667,3.9,5.684384425098711,1.8333333333333333,20.2,20.0,24.225,23.016071428571426,14.0,24.19373126873127,14.0,-0.04725288485054513,-0.14219494390710974,-0.20223686649489636,-0.004181240303482658,-0.20223686649489636,0.007167626015831961,-5.480638923341992,9461.0,8241.0,9066.0,7792.5,1220.0,2128.0,2067.0,2546.0,1722.7857142857142,61.0,1921.0,2624.0,2157.0,1916.5,-703.0,365.0,613.0,529.0,386.14285714285717,-248.0,2300.0,2148.0,1966.0,2410.714285714286,152.0,1020.0,1034.0,1198.0,870.6428571428571,-14.0,1360.0,1552.0,1582.0,1328.5,-192.0,2734.0,2919.0,2860.0,2467.1428571428573,-185.0,1527.0,1598.0,1661.0,1437.5,-71.0,2054.0,2357.0,2271.0,2000.0714285714287,-303.0,531.0,537.0,526.0,449.92857142857144,-6.0,2066.0,2846.0,2400.0,1897.642857142857,-780.0,782.0,803.0,842.0,690.5714285714286,-21.0,1600.0,1435.0,1127.0,1761.2857142857142,165.0,380.0,313.0,641.0,284.57142857142856,67.0,2428.0,2653.0,2704.0,2173.0,-225.0,979.0,941.0,1226.0,911.5,38.0,2018,9,27,270,3,0,0,1,0,0,0
2018-09-28,8280.0,8238.0,6683.0,8204.0,8324.0,9156.0,-86.0,-843.0,-4.399999999999999,-2.3500000000000014,4.424999999999997,-2.1750000000000003,-12.891666666666673,0.32206867671691797,-47.875,8.375,7.65,5.875,6.843452380952381,3.9,5.687069670183442,1.8333333333333333,23.8,20.2,20.0,21.787499999999998,14.0,24.19333832335329,14.0,-0.13309192876335185,-0.04725288485054513,-0.14219494390710974,-0.010548696665604667,-0.20223686649489636,0.007026661639169465,-5.480638923341992,8187.0,8417.0,8663.0,7758.5,-230.0,1743.0,1864.0,1839.0,1715.9285714285713,-121.0,2022.0,2416.0,2288.0,1897.5,-394.0,350.0,492.0,426.0,380.7142857142857,-142.0,2559.0,2613.0,2403.0,2421.8571428571427,-54.0,958.0,1196.0,909.0,874.1428571428571,-238.0,1316.0,1730.0,1328.0,1327.642857142857,-414.0,2661.0,2670.0,2743.0,2461.285714285714,-9.0,1564.0,1602.0,1498.0,1442.2142857142858,-38.0,2105.0,2527.0,2224.0,1991.5714285714287,-422.0,438.0,484.0,556.0,441.5,-46.0,2029.0,2665.0,2093.0,1893.0714285714287,-636.0,766.0,912.0,858.0,684.0,-146.0,1866.0,1833.0,1512.0,1786.5714285714287,33.0,287.0,321.0,319.0,282.2857142857143,-34.0,2222.0,2414.0,2462.0,2155.8571428571427,-192.0,928.0,931.0,1115.0,898.1428571428571,-3.0,2018,9,28,271,4,0,0,1,0,0,0
2018-09-29,6969.0,8280.0,6429.0,6683.0,8204.0,7070.0,76.0,-876.0,-4.200000000000003,-4.399999999999999,-2.3500000000000014,-2.8303571428571437,-12.891666666666673,0.3175284471218206,-47.875,4.275,8.375,7.65,6.7892857142857155,3.9,5.685661824051655,1.8333333333333333,23.5,23.8,20.2,21.501785714285713,14.0,24.19264705882353,14.0,-0.14684310037617632,-0.13309192876335185,-0.04725288485054513,-0.0241387518325668,-0.20223686649489636,0.006872173926302651,-5.480638923341992,6057.0,6360.0,5832.0,7774.571428571428,-303.0,976.0,966.0,966.0,1716.642857142857,10.0,1236.0,1393.0,1355.0,1889.0,-157.0,218.0,296.0,249.0,378.5,-78.0,3588.0,3757.0,3118.0,2455.4285714285716,-169.0,452.0,466.0,430.0,875.7142857142857,-14.0,1007.0,1214.0,976.0,1329.857142857143,-207.0,2228.0,2137.0,2090.0,2471.1428571428573,91.0,1367.0,1608.0,1324.0,1445.2857142857142,-241.0,1703.0,1724.0,1556.0,2002.0714285714287,-21.0,314.0,339.0,331.0,440.2857142857143,-25.0,966.0,1089.0,859.0,1900.7142857142858,-123.0,477.0,459.0,498.0,682.5,18.0,2985.0,3029.0,2505.0,1820.857142857143,-44.0,140.0,163.0,166.0,280.42857142857144,-23.0,1516.0,1656.0,1589.0,2150.6428571428573,-140.0,578.0,661.0,691.0,890.0714285714286,-83.0,2018,9,29,272,5,1,0,1,0,0,0
2018-09-30,6937.0,6969.0,7980.0,6429.0,6683.0,6693.0,286.0,-101.0,-2.6000000000000014,-4.200000000000003,-4.399999999999999,-3.72857142857143,-12.891666666666673,0.31460213975259116,-47.875,4.95,4.275,8.375,6.864285714285714,4.275,5.684929093151204,1.8333333333333333,17.1,23.5,23.8,21.723214285714285,15.55,24.18558266932271,14.0,-0.10517868094507854,-0.14684310037617632,-0.13309192876335185,-0.04229691326867863,-0.20223686649489636,0.006759785907374485,-5.480638923341992,5825.0,5868.0,5145.0,7823.142857142857,-43.0,862.0,871.0,760.0,1723.9285714285713,-9.0,1358.0,1332.0,1005.0,1914.2142857142858,26.0,243.0,275.0,119.0,387.35714285714283,-32.0,3404.0,3540.0,2489.0,2520.785714285714,-136.0,380.0,436.0,434.0,871.8571428571429,-56.0,1040.0,1170.0,863.0,1342.5,-130.0,2220.0,2072.0,1537.0,2519.9285714285716,148.0,1226.0,1326.0,962.0,1464.142857142857,-100.0,1602.0,1678.0,1308.0,2023.0714285714287,-76.0,292.0,355.0,272.0,441.7142857142857,-63.0,864.0,904.0,764.0,1907.857142857143,-40.0,434.0,428.0,347.0,688.7142857142857,6.0,2654.0,2746.0,1868.0,1877.0,-92.0,126.0,143.0,134.0,279.85714285714283,-17.0,1743.0,1822.0,1383.0,2176.3571428571427,-79.0,596.0,633.0,487.0,897.8571428571429,-37.0,2018,9,30,273,6,1,0,1,0,0,0
2018-10-01,8563.0,6937.0,7647.0,7980.0,6429.0,8526.0,508.0,244.0,6.549999999999997,-2.6000000000000014,-4.200000000000003,-4.01011904761905,-12.891666666666673,0.3208500334001336,-47.875,5.775,4.95,4.275,6.8375,4.275,5.685018715944088,1.8333333333333333,18.05,17.1,23.5,21.830357142857142,15.55,24.1794776119403,14.0,-0.05310982531394792,-0.10517868094507854,-0.14684310037617632,-0.06018757465956738,-0.20223686649489636,0.006699796316972359,-5.480638923341992,8924.0,8737.0,8209.0,7874.214285714285,187.0,2247.0,2115.0,1943.0,1745.642857142857,132.0,1838.0,2120.0,1988.0,1903.5,-282.0,352.0,432.0,363.0,386.57142857142856,-80.0,1852.0,2193.0,1587.0,2539.714285714286,-341.0,1047.0,1053.0,917.0,881.1428571428571,-6.0,1439.0,1366.0,1418.0,1344.0,73.0,2392.0,2843.0,2291.0,2527.1428571428573,-451.0,1654.0,1503.0,1259.0,1492.357142857143,151.0,1931.0,2167.0,1822.0,2030.857142857143,-236.0,420.0,505.0,424.0,441.42857142857144,-85.0,2061.0,2006.0,2358.0,1886.642857142857,55.0,667.0,873.0,662.0,689.0714285714286,-206.0,1414.0,1469.0,1161.0,1895.0714285714287,-55.0,379.0,370.0,259.0,288.42857142857144,9.0,2348.0,2709.0,1891.0,2209.0,-361.0,984.0,1007.0,908.0,903.2857142857143,-23.0,2018,10,1,274,0,0,0,1,0,0,0
2018-10-02,8226.0,8563.0,8929.0,7647.0,7980.0,8334.0,583.0,37.0,5.0,6.549999999999997,-2.6000000000000014,-4.115476190476193,-12.891666666666673,0.3255338672005339,-47.875,5.7,5.775,4.95,6.700000000000001,4.275,5.68503360787655,1.8333333333333333,23.066666666666666,18.05,17.1,21.949404761904763,15.55,24.178371438038436,14.0,0.0984400728132524,-0.05310982531394792,-0.10517868094507854,-0.07139519030210965,-0.20223686649489636,0.006791628425577244,-5.480638923341992,8090.0,8420.0,8965.0,7811.714285714285,-330.0,2259.0,2361.0,2145.0,1753.7857142857142,-102.0,1886.0,2029.0,2051.0,1891.7142857142858,-143.0,441.0,370.0,504.0,382.07142857142856,71.0,1559.0,1825.0,1864.0,2517.9285714285716,-266.0,926.0,1156.0,1014.0,874.8571428571429,-230.0,1300.0,1387.0,1406.0,1336.4285714285713,-87.0,2201.0,2667.0,2488.0,2506.6428571428573,-466.0,1470.0,1627.0,1479.0,1491.7142857142858,-157.0,2074.0,2054.0,2179.0,2023.357142857143,20.0,465.0,477.0,527.0,437.0,-12.0,2033.0,2245.0,2050.0,1885.4285714285713,-212.0,725.0,767.0,734.0,688.4285714285714,-42.0,1136.0,1161.0,1473.0,1871.0,-25.0,336.0,372.0,363.0,286.5,-36.0,2254.0,2334.0,2374.0,2200.4285714285716,-80.0,1056.0,1323.0,1130.0,898.0,-267.0,2018,10,2,275,1,0,0,1,0,0,0
2018-10-03,8055.0,8226.0,8238.0,8929.0,7647.0,7947.0,579.0,-108.0,-9.099999999999994,5.0,6.549999999999997,-4.4440476190476215,-12.891666666666673,0.3161083333333333,-47.875,6.45,5.7,5.775,6.8482142857142865,4.275,5.685793256726723,1.8333333333333333,27.5,23.066666666666666,18.05,22.80297619047619,17.1,24.181669976828864,14.0,0.09854617923809617,0.0984400728132524,-0.05310982531394792,-0.06959298214349441,-0.20223686649489636,0.006883382976389763,-5.480638923341992,8343.0,8332.0,8445.0,7804.428571428572,11.0,2239.0,2028.0,2066.0,1766.142857142857,211.0,2591.0,1966.0,2343.0,1909.4285714285713,625.0,486.0,393.0,509.0,380.42857142857144,93.0,1952.0,1971.0,1942.0,2518.6428571428573,-19.0,1086.0,991.0,1133.0,871.5,95.0,1491.0,1371.0,1458.0,1338.7857142857142,120.0,3033.0,2349.0,3000.0,2509.0,684.0,1545.0,1434.0,1378.0,1503.642857142857,111.0,2222.0,2166.0,2185.0,2026.0,56.0,509.0,486.0,475.0,439.42857142857144,23.0,2270.0,1961.0,2661.0,1857.5,309.0,772.0,721.0,824.0,684.7142857142857,51.0,1400.0,1549.0,1317.0,1876.9285714285713,-149.0,329.0,330.0,351.0,284.92857142857144,-1.0,2919.0,2321.0,2386.0,2238.5,598.0,1124.0,961.0,994.0,907.2857142857143,163.0,2018,10,3,276,2,0,0,1,0,0,0
2018-10-04,7978.0,8055.0,8280.0,8238.0,8929.0,8324.0,-874.0,108.0,4.699999999999996,-9.099999999999994,5.0,-3.438690476190479,-12.891666666666673,0.3204878454878455,-47.875,3.6,6.45,5.7,6.7250000000000005,3.6,5.683724017384732,1.8333333333333333,29.0,27.5,23.066666666666666,23.377380952380953,17.1,24.186450066137564,14.0,-0.032789822822991255,0.09854617923809617,0.0984400728132524,-0.06653971776335754,-0.20223686649489636,0.006843749404162609,-5.480638923341992,8622.0,9461.0,8241.0,7831.642857142857,-839.0,2149.0,2128.0,2067.0,1772.0,21.0,2046.0,1921.0,2624.0,1868.142857142857,125.0,396.0,365.0,613.0,364.92857142857144,31.0,2026.0,2300.0,2148.0,2509.9285714285716,-274.0,1113.0,1020.0,1034.0,877.1428571428571,93.0,1470.0,1360.0,1552.0,1332.9285714285713,110.0,2621.0,2734.0,2919.0,2487.714285714286,-113.0,1588.0,1527.0,1598.0,1502.9285714285713,61.0,2080.0,2054.0,2357.0,2006.2142857142858,26.0,378.0,531.0,537.0,428.07142857142856,-153.0,2278.0,2066.0,2846.0,1816.9285714285713,212.0,677.0,782.0,803.0,675.7142857142857,-105.0,1426.0,1600.0,1435.0,1876.2857142857142,-174.0,340.0,380.0,313.0,286.85714285714283,-40.0,2531.0,2428.0,2653.0,2229.785714285714,103.0,923.0,979.0,941.0,906.0,-56.0,2018,10,4,277,3,0,0,1,0,0,0
2018-10-05,7711.0,7978.0,6969.0,8280.0,8238.0,8204.0,-260.0,-346.0,1.0,4.699999999999996,-9.099999999999994,-3.006547619047622,-12.891666666666673,0.32116600133067197,-47.875,6.75,3.6,6.45,6.698214285714286,3.6,5.684780782481476,1.8333333333333333,30.5,29.0,27.5,23.672619047619047,17.1,24.192707300958045,14.0,0.05304922108981547,-0.032789822822991255,0.09854617923809617,-0.05848482806396909,-0.20223686649489636,0.006889862649357871,-5.480638923341992,8845.0,8187.0,8417.0,7862.214285714285,658.0,2078.0,1743.0,1864.0,1787.2857142857142,335.0,2030.0,2022.0,2416.0,1840.5714285714287,8.0,299.0,350.0,492.0,351.14285714285717,-51.0,2427.0,2559.0,2613.0,2496.6428571428573,-132.0,957.0,958.0,1196.0,860.0714285714286,-1.0,1354.0,1316.0,1730.0,1306.0714285714287,38.0,2626.0,2661.0,2670.0,2484.5714285714284,-35.0,1596.0,1564.0,1602.0,1502.5,32.0,2012.0,2105.0,2527.0,1969.4285714285713,-93.0,589.0,438.0,484.0,435.57142857142856,151.0,1904.0,2029.0,2665.0,1762.5714285714287,-125.0,707.0,766.0,912.0,661.0714285714286,-59.0,1824.0,1866.0,1833.0,1875.642857142857,-42.0,320.0,287.0,321.0,286.7857142857143,33.0,2365.0,2222.0,2414.0,2226.285714285714,143.0,1082.0,928.0,931.0,916.7857142857143,154.0,2018,10,5,278,4,0,0,1,0,0,0
2018-10-06,6132.0,7711.0,6937.0,6969.0,8280.0,6683.0,-569.0,-493.0,3.2749999999999986,1.0,4.699999999999996,-2.388690476190479,-12.891666666666673,0.32411100033233636,-47.875,4.9750000000000005,6.75,3.6,6.425,3.6,5.684078029231495,1.8333333333333333,24.1,30.5,29.0,23.436904761904763,17.1,24.192615511551157,14.0,0.07121652504526477,0.05304922108981547,-0.032789822822991255,-0.05339793341787875,-0.20223686649489636,0.006953996908974927,-5.480638923341992,5878.0,6057.0,6360.0,7827.785714285715,-179.0,1037.0,976.0,966.0,1792.357142857143,61.0,1517.0,1236.0,1393.0,1849.4285714285713,281.0,229.0,218.0,296.0,346.35714285714283,11.0,3522.0,3588.0,3757.0,2479.8571428571427,-66.0,441.0,452.0,466.0,858.2857142857143,-11.0,989.0,1007.0,1214.0,1290.0,-18.0,2109.0,2228.0,2137.0,2482.5714285714284,-119.0,1711.0,1367.0,1608.0,1509.857142857143,344.0,1694.0,1703.0,1724.0,1967.2857142857142,-9.0,425.0,314.0,339.0,441.7142857142857,111.0,1012.0,966.0,1089.0,1757.0714285714287,46.0,452.0,477.0,459.0,660.5714285714286,-25.0,2996.0,2985.0,3029.0,1873.2857142857142,11.0,172.0,140.0,163.0,287.42857142857144,32.0,1769.0,1516.0,1656.0,2234.3571428571427,253.0,545.0,578.0,661.0,908.5,-33.0,2018,10,6,279,5,1,0,1,0,0,0
2018-10-07,6272.0,6132.0,8563.0,6937.0,6969.0,6429.0,-837.0,-551.0,16.225,3.2749999999999986,1.0,-0.3761904761904787,-12.891666666666673,0.3399485391766268,-47.875,5.35,4.9750000000000005,6.75,6.385714285714286,3.6,5.683747586076962,1.8333333333333333,19.05,24.1,30.5,23.02440476190476,17.1,24.187528849324103,14.0,0.15154989812720032,0.07121652504526477,0.05304922108981547,-0.03815326900035822,-0.20223686649489636,0.00709801673090543,-5.480638923341992,6260.0,5825.0,5868.0,7855.785714285715,435.0,1001.0,862.0,871.0,1801.642857142857,139.0,1535.0,1358.0,1332.0,1863.9285714285713,177.0,229.0,243.0,275.0,343.07142857142856,-14.0,3555.0,3404.0,3540.0,2480.9285714285716,151.0,421.0,380.0,436.0,857.2142857142857,41.0,961.0,1040.0,1170.0,1275.0714285714287,-79.0,2178.0,2220.0,2072.0,2490.1428571428573,-42.0,1592.0,1226.0,1326.0,1528.857142857143,366.0,1770.0,1602.0,1678.0,1973.857142857143,168.0,380.0,292.0,355.0,443.5,88.0,946.0,864.0,904.0,1760.0714285714287,82.0,423.0,434.0,428.0,660.2142857142857,-11.0,2841.0,2654.0,2746.0,1880.0714285714287,187.0,160.0,126.0,143.0,288.64285714285717,34.0,1946.0,1743.0,1822.0,2243.214285714286,203.0,600.0,596.0,633.0,906.1428571428571,4.0,2018,10,7,280,6,1,0,1,0,0,0
2018-10-08,6606.0,6272.0,8226.0,8563.0,6937.0,7980.0,-665.0,-157.0,3.3249999999999957,16.225,3.2749999999999986,0.7821428571428548,-10.900000000000006,0.34291873963515757,-47.875,6.375,5.35,4.9750000000000005,6.189285714285715,3.6,5.684430641821946,1.8333333333333333,14.0,19.05,24.1,22.435119047619047,14.0,24.177462121212123,14.0,0.16705408466316563,0.15154989812720032,0.07121652504526477,-0.015917290892664488,-0.20223686649489636,0.007257176997504694,-5.480638923341992,9296.0,8924.0,8737.0,7895.714285714285,372.0,2249.0,2247.0,2115.0,1811.2142857142858,2.0,2194.0,1838.0,2120.0,1869.2142857142858,356.0,376.0,352.0,432.0,339.07142857142856,24.0,2053.0,1852.0,2193.0,2470.9285714285716,201.0,1046.0,1047.0,1053.0,856.7142857142857,-1.0,1450.0,1439.0,1366.0,1281.0714285714287,11.0,2631.0,2392.0,2843.0,2475.0,239.0,1664.0,1654.0,1503.0,1540.357142857143,10.0,2214.0,1931.0,2167.0,1977.2142857142858,283.0,478.0,420.0,505.0,441.57142857142856,58.0,2015.0,2061.0,2006.0,1760.7142857142858,-46.0,794.0,667.0,873.0,654.5714285714286,127.0,1654.0,1414.0,1469.0,1893.2857142857142,240.0,367.0,379.0,370.0,288.42857142857144,-12.0,2657.0,2348.0,2709.0,2239.5,309.0,947.0,984.0,1007.0,901.8571428571429,-37.0,2018,10,8,281,0,0,1,1,0,0,0
2018-10-09,8589.0,6606.0,8055.0,8226.0,8563.0,7647.0,-1957.0,-1374.0,0.75,3.3249999999999957,16.225,1.6142857142857123,-9.099999999999994,0.3433233929754804,-47.875,3.925,6.375,5.35,5.716071428571429,3.6,5.682693790250552,1.8333333333333333,23.05,14.0,19.05,22.351190476190478,14.0,24.17634912800263,14.0,0.015504186535965303,0.16705408466316563,0.15154989812720032,-0.00036435853331722487,-0.14684310037617632,0.007265374820107538,-5.480638923341992,8826.0,8090.0,8420.0,7924.714285714285,736.0,2246.0,2259.0,2361.0,1803.0,-13.0,1973.0,1886.0,2029.0,1865.2142857142858,87.0,358.0,441.0,370.0,338.2142857142857,-83.0,1928.0,1559.0,1825.0,2478.285714285714,369.0,1129.0,926.0,1156.0,854.7857142857143,203.0,1526.0,1300.0,1387.0,1291.0,226.0,2406.0,2201.0,2667.0,2456.3571428571427,205.0,1562.0,1470.0,1627.0,1535.7142857142858,92.0,2113.0,2074.0,2054.0,1981.4285714285713,39.0,491.0,465.0,477.0,442.57142857142856,26.0,2167.0,2033.0,2245.0,1755.142857142857,134.0,779.0,725.0,767.0,655.4285714285714,54.0,1367.0,1136.0,1161.0,1908.0,231.0,381.0,336.0,372.0,289.07142857142856,45.0,2463.0,2254.0,2334.0,2248.714285714286,209.0,969.0,1056.0,1323.0,876.5714285714286,-87.0,2018,10,9,282,1,0,0,1,0,0,0
2018-10-10,8642.0,8589.0,7978.0,8055.0,8226.0,8929.0,363.0,942.0,6.099999999999994,0.75,3.3249999999999957,1.7339285714285693,-9.099999999999994,0.34904005296259516,-47.875,4.75,3.925,6.375,5.635714285714286,3.6,5.681773973889358,1.8333333333333333,32.1,23.05,14.0,23.215476190476192,14.0,24.184163379355688,14.0,0.030305349495328926,0.015504186535965303,0.16705408466316563,0.011957090995428394,-0.14684310037617632,0.007288254636071015,-5.480638923341992,8509.0,8343.0,8332.0,7937.357142857143,166.0,2095.0,2239.0,2028.0,1807.7857142857142,-144.0,1885.0,2591.0,1966.0,1859.4285714285713,-706.0,469.0,486.0,393.0,343.64285714285717,-17.0,2002.0,1952.0,1971.0,2480.5,50.0,1025.0,1086.0,991.0,857.2142857142857,-61.0,1343.0,1491.0,1371.0,1289.0,-148.0,2506.0,3033.0,2349.0,2467.5714285714284,-527.0,1477.0,1545.0,1434.0,1538.7857142857142,-68.0,2125.0,2222.0,2166.0,1978.5,-97.0,465.0,509.0,486.0,441.07142857142856,-44.0,2196.0,2270.0,1961.0,1771.9285714285713,-74.0,710.0,772.0,721.0,654.6428571428571,-62.0,1352.0,1400.0,1549.0,1893.9285714285713,-48.0,332.0,329.0,330.0,289.2142857142857,3.0,2431.0,2919.0,2321.0,2256.5714285714284,-488.0,952.0,1124.0,961.0,875.9285714285714,-172.0,2018,10,10,283,2,0,0,1,0,0,0
2018-10-11,8236.0,8642.0,7711.0,7978.0,8055.0,8238.0,587.0,-287.0,7.775000000000006,6.099999999999994,0.75,2.4571428571428555,-9.099999999999994,0.3564070767195767,-47.875,6.35,4.75,3.925,5.542857142857143,3.6,5.682432324654,1.8333333333333333,25.7,32.1,23.05,23.608333333333338,14.0,24.185656814449917,14.0,0.11034805716886531,0.030305349495328926,0.015504186535965303,0.023214301139671996,-0.14684310037617632,0.007390496503663073,-5.480638923341992,8680.0,8622.0,9461.0,7881.571428571428,58.0,2040.0,2149.0,2128.0,1801.5,-109.0,1822.0,2046.0,1921.0,1852.357142857143,-224.0,357.0,396.0,365.0,343.07142857142856,-39.0,2197.0,2026.0,2300.0,2473.1428571428573,171.0,1079.0,1113.0,1020.0,861.4285714285714,-34.0,1381.0,1470.0,1360.0,1290.5,-89.0,2554.0,2621.0,2734.0,2454.714285714286,-67.0,1513.0,1588.0,1527.0,1537.7857142857142,-75.0,2028.0,2080.0,2054.0,1976.642857142857,-52.0,386.0,378.0,531.0,430.7142857142857,8.0,2027.0,2278.0,2066.0,1769.142857142857,-251.0,768.0,677.0,782.0,653.6428571428571,91.0,1456.0,1426.0,1600.0,1883.642857142857,30.0,309.0,340.0,380.0,284.14285714285717,-31.0,2448.0,2531.0,2428.0,2258.0,-83.0,888.0,923.0,979.0,869.4285714285714,-35.0,2018,10,11,284,3,0,0,1,0,0,0
2018-10-12,8229.0,8236.0,6132.0,7711.0,7978.0,8280.0,258.0,-2.0,-4.175000000000004,7.775000000000006,6.099999999999994,2.473214285714284,-9.099999999999994,0.35191608853650475,-47.875,9.475,6.35,4.75,5.621428571428572,3.6,5.686165166854143,1.8333333333333333,27.3,25.7,32.1,23.858333333333338,14.0,24.188722112860894,14.0,-0.06899287148695077,0.11034805716886531,0.030305349495328926,0.027792805230843504,-0.14684310037617632,0.007314794454118361,-5.480638923341992,7946.0,8845.0,8187.0,7864.357142857143,-899.0,1772.0,2078.0,1743.0,1803.5714285714287,-306.0,1673.0,2030.0,2022.0,1827.4285714285713,-357.0,342.0,299.0,350.0,342.5,43.0,2567.0,2427.0,2559.0,2473.714285714286,140.0,871.0,957.0,958.0,855.2142857142857,-86.0,1169.0,1354.0,1316.0,1280.0,-185.0,2617.0,2626.0,2661.0,2451.5714285714284,-9.0,1549.0,1596.0,1564.0,1536.7142857142858,-47.0,1800.0,2012.0,2105.0,1954.857142857143,-212.0,463.0,589.0,438.0,432.5,-126.0,1838.0,1904.0,2029.0,1755.5,-66.0,796.0,707.0,766.0,655.7857142857143,89.0,1754.0,1824.0,1866.0,1875.642857142857,-70.0,269.0,320.0,287.0,282.85714285714283,-51.0,2186.0,2365.0,2222.0,2255.4285714285716,-179.0,774.0,1082.0,928.0,858.4285714285714,-308.0,2018,10,12,285,4,0,0,1,0,0,0
2018-10-13,6622.0,8229.0,6272.0,6132.0,7711.0,6969.0,518.0,-51.0,-18.300000000000004,-4.175000000000004,7.775000000000006,1.4660714285714265,-18.300000000000004,0.33344884488448845,-47.875,6.175,9.475,6.35,5.757142857142857,3.6,5.686645830406892,1.8333333333333333,27.366666666666664,27.3,25.7,24.13452380952381,14.0,24.191846935431006,14.0,-0.2623642644674913,-0.06899287148695077,0.11034805716886531,0.01954129351003529,-0.2623642644674913,0.007047785484889045,-5.480638923341992,5429.0,5878.0,6057.0,7819.5,-449.0,881.0,1037.0,976.0,1796.7857142857142,-156.0,1288.0,1517.0,1236.0,1831.142857142857,-229.0,191.0,229.0,218.0,340.57142857142856,-38.0,3183.0,3522.0,3588.0,2444.785714285714,-339.0,421.0,441.0,452.0,853.0,-20.0,899.0,989.0,1007.0,1272.2857142857142,-90.0,1995.0,2109.0,2228.0,2434.9285714285716,-114.0,1416.0,1711.0,1367.0,1540.2142857142858,-295.0,1491.0,1694.0,1703.0,1939.7142857142858,-203.0,291.0,425.0,314.0,430.85714285714283,-134.0,879.0,1012.0,966.0,1749.2857142857142,-133.0,447.0,452.0,477.0,653.6428571428571,-5.0,2626.0,2996.0,2985.0,1850.0,-370.0,123.0,172.0,140.0,281.64285714285717,-49.0,1468.0,1769.0,1516.0,2252.0,-301.0,576.0,545.0,578.0,858.2857142857143,31.0,2018,10,13,286,5,1,0,1,0,0,0
2018-10-14,6668.0,6622.0,6606.0,6272.0,6132.0,6937.0,490.0,-347.0,-26.275000000000006,-18.300000000000004,-4.175000000000004,-0.22500000000000245,-26.275000000000006,0.30712990438509724,-47.875,5.966666666666666,6.175,9.475,5.829761904761905,3.6,5.686920899990644,1.8333333333333333,25.208333333333332,27.366666666666664,27.3,24.713690476190475,14.0,24.19284544859201,14.0,-0.30873548164961306,-0.2623642644674913,-0.06899287148695077,0.005001522031139968,-0.30873548164961306,0.006735438039652149,-5.480638923341992,5532.0,6260.0,5825.0,7798.571428571428,-728.0,935.0,1001.0,862.0,1802.0,-66.0,1226.0,1535.0,1358.0,1821.7142857142858,-309.0,269.0,229.0,243.0,342.42857142857144,40.0,3240.0,3555.0,3404.0,2433.0714285714284,-315.0,389.0,421.0,380.0,853.6428571428571,-32.0,1072.0,961.0,1040.0,1274.5714285714287,111.0,1964.0,2178.0,2220.0,2416.6428571428573,-214.0,1246.0,1592.0,1226.0,1541.642857142857,-346.0,1631.0,1770.0,1602.0,1941.7857142857142,-139.0,313.0,380.0,292.0,432.35714285714283,-67.0,947.0,946.0,864.0,1755.2142857142858,1.0,361.0,423.0,434.0,648.4285714285714,-62.0,2563.0,2841.0,2654.0,1843.5,-278.0,168.0,160.0,126.0,284.64285714285717,8.0,1596.0,1946.0,1743.0,2241.5,-350.0,613.0,600.0,596.0,859.5,13.0,2018,10,14,287,6,1,0,1,0,0,0
2018-10-15,8988.0,6668.0,8589.0,6606.0,6272.0,8563.0,396.0,-269.0,-11.574999999999996,-26.275000000000006,-18.300000000000004,-1.519642857142859,-26.275000000000006,0.29538866930171276,-47.875,7.333333333333333,5.966666666666666,6.175,5.941071428571428,3.6,5.68853661386046,1.8333333333333333,23.05,25.208333333333332,27.366666666666664,25.070833333333333,14.0,24.191723912332353,14.0,-0.32423966818557837,-0.30873548164961306,-0.2623642644674913,-0.014364895316833635,-0.32423966818557837,0.0064083875394295884,-5.480638923341992,3376.0,9296.0,8924.0,7402.285714285715,-5920.0,1445.0,2249.0,2247.0,1744.7142857142858,-804.0,1743.0,2194.0,1838.0,1814.9285714285713,-451.0,457.0,376.0,352.0,349.92857142857144,81.0,2073.0,2053.0,1852.0,2448.8571428571427,20.0,523.0,1046.0,1047.0,816.2142857142857,-523.0,1030.0,1450.0,1439.0,1245.357142857143,-420.0,2120.0,2631.0,2392.0,2397.214285714286,-511.0,1472.0,1664.0,1654.0,1528.642857142857,-192.0,1624.0,2214.0,1931.0,1919.857142857143,-590.0,282.0,478.0,420.0,422.5,-196.0,1217.0,2015.0,2061.0,1694.9285714285713,-798.0,478.0,794.0,667.0,634.9285714285714,-316.0,1634.0,1654.0,1414.0,1859.2142857142858,-20.0,274.0,367.0,379.0,277.14285714285717,-93.0,2177.0,2657.0,2348.0,2229.285714285714,-480.0,779.0,947.0,984.0,844.8571428571429,-168.0,2018,10,15,288,0,0,0,1,0,0,0
2018-10-16,10290.0,8988.0,8642.0,8589.0,6606.0,8226.0,2382.0,425.0,-24.625,-11.574999999999996,-26.275000000000006,-3.6357142857142875,-26.275000000000006,0.2707880881869036,-47.875,11.566666666666668,7.333333333333333,5.966666666666666,6.360119047619047,3.6,5.694299486461251,1.8333333333333333,34.4,23.05,25.208333333333332,25.880357142857143,14.0,24.20173202614379,14.0,-0.30527176547876733,-0.32423966818557837,-0.30873548164961306,-0.043201455194835044,-0.32423966818557837,0.006100707230428408,-5.480638923341992,9140.0,8826.0,8090.0,7477.285714285715,314.0,2177.0,2246.0,2259.0,1738.857142857143,-69.0,2148.0,1973.0,1886.0,1833.642857142857,175.0,408.0,358.0,441.0,347.57142857142856,50.0,2144.0,1928.0,1559.0,2490.6428571428573,216.0,1088.0,1129.0,926.0,827.7857142857143,-41.0,1319.0,1526.0,1300.0,1246.7142857142858,-207.0,2854.0,2406.0,2201.0,2443.8571428571427,448.0,1693.0,1562.0,1470.0,1544.5714285714287,131.0,2100.0,2113.0,2074.0,1921.7142857142858,-13.0,491.0,491.0,465.0,424.35714285714283,0.0,2156.0,2167.0,2033.0,1703.7142857142858,-11.0,845.0,779.0,725.0,643.5,66.0,1494.0,1367.0,1136.0,1884.7857142857142,127.0,398.0,381.0,336.0,281.57142857142856,17.0,2580.0,2463.0,2254.0,2252.5714285714284,117.0,1005.0,969.0,1056.0,841.2142857142857,36.0,2018,10,16,289,1,0,0,1,0,0,0
2018-10-17,10134.0,10290.0,8236.0,8642.0,8589.0,8055.0,1701.0,2064.0,-30.374999999999993,-24.625,-11.574999999999996,-5.155357142857144,-30.374999999999993,0.24056541748849442,-47.875,12.333333333333334,11.566666666666668,7.333333333333333,6.7803571428571425,3.6,5.700801968191782,1.8333333333333333,29.733333333333334,34.4,23.05,26.03988095238095,14.0,24.20714985308521,14.0,-0.33557711497409626,-0.30527176547876733,-0.32423966818557837,-0.07421026192427736,-0.33557711497409626,0.005763746853500868,-5.480638923341992,8956.0,8509.0,8343.0,7521.071428571428,447.0,2074.0,2095.0,2239.0,1727.0714285714287,-21.0,2226.0,1885.0,2591.0,1807.5714285714287,341.0,371.0,469.0,486.0,339.35714285714283,-98.0,2170.0,2002.0,1952.0,2506.214285714286,168.0,1124.0,1025.0,1086.0,830.5,99.0,1346.0,1343.0,1491.0,1236.357142857143,3.0,2912.0,2506.0,3033.0,2435.214285714286,406.0,1699.0,1477.0,1545.0,1555.5714285714287,222.0,2070.0,2125.0,2222.0,1910.857142857143,-55.0,468.0,465.0,509.0,421.42857142857144,3.0,2058.0,2196.0,2270.0,1688.5714285714287,-138.0,854.0,710.0,772.0,649.3571428571429,144.0,1569.0,1352.0,1400.0,1896.857142857143,217.0,396.0,332.0,329.0,286.35714285714283,64.0,2586.0,2431.0,2919.0,2228.785714285714,155.0,1028.0,952.0,1124.0,834.3571428571429,76.0,2018,10,17,290,2,0,0,1,0,0,0
2018-10-18,10463.0,10134.0,8229.0,8236.0,8642.0,7978.0,1492.0,2079.0,-43.275000000000006,-30.374999999999993,-24.625,-8.582142857142859,-43.275000000000006,0.19769293924466338,-47.875,12.066666666666668,12.333333333333334,11.566666666666668,7.385119047619048,3.925,5.707030798620819,1.8333333333333333,34.23333333333333,29.733333333333334,34.4,26.413690476190474,14.0,24.216960208741032,14.0,-0.4411696222812638,-0.33557711497409626,-0.30527176547876733,-0.10338024759986826,-0.4411696222812638,0.0053234184110035635,-5.480638923341992,9625.0,8680.0,8622.0,7592.714285714285,945.0,2283.0,2040.0,2149.0,1736.642857142857,243.0,1964.0,1822.0,2046.0,1801.7142857142858,142.0,389.0,357.0,396.0,338.85714285714283,32.0,1930.0,2197.0,2026.0,2499.3571428571427,-267.0,1059.0,1079.0,1113.0,826.6428571428571,-20.0,1283.0,1381.0,1470.0,1223.0,-98.0,2777.0,2554.0,2621.0,2446.3571428571427,223.0,1527.0,1513.0,1588.0,1551.2142857142858,14.0,2098.0,2028.0,2080.0,1912.142857142857,70.0,411.0,386.0,378.0,423.7857142857143,25.0,2220.0,2027.0,2278.0,1684.4285714285713,193.0,791.0,768.0,677.0,657.5,23.0,1252.0,1456.0,1426.0,1884.4285714285713,-204.0,384.0,309.0,340.0,289.5,75.0,2423.0,2448.0,2531.0,2221.0714285714284,-25.0,1037.0,888.0,923.0,842.5,149.0,2018,10,18,291,3,0,0,1,0,0,0
2018-10-19,8792.0,10463.0,6622.0,8229.0,8236.0,7711.0,2227.0,2485.0,-21.449999999999996,-43.275000000000006,-30.374999999999993,-10.185714285714287,-43.275000000000006,0.17638615485564305,-47.875,8.566666666666666,12.066666666666668,12.333333333333334,7.514880952380953,3.925,5.7098261416003355,1.8333333333333333,18.1,34.23333333333333,29.733333333333334,25.52797619047619,14.0,24.210980775496903,14.0,-0.28768207245178123,-0.4411696222812638,-0.33557711497409626,-0.12771819713855373,-0.4411696222812638,0.005035027179839405,-5.480638923341992,8734.0,7946.0,8845.0,7584.785714285715,788.0,2027.0,1772.0,2078.0,1733.0,255.0,1799.0,1673.0,2030.0,1785.2142857142858,126.0,636.0,342.0,299.0,362.92857142857144,294.0,2209.0,2567.0,2427.0,2483.785714285714,-358.0,1066.0,871.0,957.0,834.4285714285714,195.0,1259.0,1169.0,1354.0,1216.2142857142858,90.0,2719.0,2617.0,2626.0,2453.0,102.0,1559.0,1549.0,1596.0,1548.5714285714287,10.0,2103.0,1800.0,2012.0,1918.642857142857,303.0,481.0,463.0,589.0,416.07142857142856,18.0,2298.0,1838.0,1904.0,1712.5714285714287,460.0,761.0,796.0,707.0,661.3571428571429,-35.0,1563.0,1754.0,1824.0,1865.7857142857142,-191.0,329.0,269.0,320.0,290.14285714285717,60.0,2250.0,2186.0,2365.0,2212.8571428571427,64.0,943.0,774.0,1082.0,832.5714285714286,169.0,2018,10,19,292,4,0,0,1,0,0,0
2018-10-20,6362.0,8792.0,6668.0,6622.0,8229.0,6132.0,563.0,1081.0,7.125,-21.449999999999996,-43.275000000000006,-9.910714285714286,-43.275000000000006,0.18321861684693544,-47.875,11.5,8.566666666666666,12.066666666666668,7.98095238095238,3.925,5.715480608258929,1.8333333333333333,27.0,18.1,34.23333333333333,25.735119047619047,14.0,24.213704427083332,14.0,-0.11247798342669002,-0.28768207245178123,-0.4411696222812638,-0.14083923345797908,-0.4411696222812638,0.004919478496843801,-5.480638923341992,5372.0,5429.0,5878.0,7548.642857142857,-57.0,1852.0,881.0,1037.0,1791.2142857142858,971.0,1214.0,1288.0,1517.0,1763.5714285714287,-74.0,239.0,191.0,229.0,363.64285714285717,48.0,2677.0,3183.0,3522.0,2423.4285714285716,-506.0,436.0,421.0,441.0,834.0714285714286,15.0,1076.0,899.0,989.0,1222.4285714285713,177.0,2165.0,1995.0,2109.0,2457.0,170.0,1523.0,1416.0,1711.0,1535.142857142857,107.0,1542.0,1491.0,1694.0,1907.7857142857142,51.0,269.0,291.0,425.0,404.92857142857144,-22.0,1758.0,879.0,1012.0,1765.857142857143,879.0,419.0,447.0,452.0,659.0,-28.0,2233.0,2626.0,2996.0,1811.2857142857142,-393.0,216.0,123.0,172.0,293.2857142857143,93.0,1434.0,1468.0,1769.0,2188.9285714285716,-34.0,543.0,576.0,545.0,832.4285714285714,-33.0,2018,10,20,293,5,1,0,1,0,0,0
2018-10-21,6896.0,6362.0,8988.0,6668.0,6622.0,6272.0,-260.0,230.0,-5.724999999999994,7.125,-21.449999999999996,-11.47857142857143,-43.275000000000006,0.17741486574983628,-47.875,12.0,11.5,8.566666666666666,8.45595238095238,3.925,5.721611846689896,1.8333333333333333,37.93333333333333,27.0,18.1,27.083928571428572,14.0,24.22708943089431,14.0,-0.08662460460035648,-0.11247798342669002,-0.28768207245178123,-0.15785169793851886,-0.4411696222812638,0.004829553071404508,-5.480638923341992,5276.0,5532.0,6260.0,7478.357142857143,-256.0,2014.0,935.0,1001.0,1863.5714285714287,1079.0,1271.0,1226.0,1535.0,1744.7142857142858,45.0,210.0,269.0,229.0,362.2857142857143,-59.0,2631.0,3240.0,3555.0,2357.4285714285716,-609.0,375.0,389.0,421.0,830.7857142857143,-14.0,1192.0,1072.0,961.0,1238.9285714285713,120.0,2052.0,1964.0,2178.0,2448.0,88.0,1548.0,1246.0,1592.0,1532.0,302.0,1580.0,1631.0,1770.0,1894.2142857142858,-51.0,259.0,313.0,380.0,396.2857142857143,-54.0,1893.0,947.0,946.0,1833.5,946.0,376.0,361.0,423.0,655.6428571428571,15.0,1975.0,2563.0,2841.0,1749.4285714285713,-588.0,213.0,168.0,160.0,297.07142857142856,45.0,1657.0,1596.0,1946.0,2168.285714285714,61.0,542.0,613.0,600.0,828.2857142857143,-71.0,2018,10,21,294,6,1,0,1,0,0,0
2018-10-22,10063.0,6896.0,10290.0,8988.0,6668.0,6606.0,228.0,624.0,-23.2,-5.724999999999994,7.125,-13.373214285714287,-43.275000000000006,0.15447333987569511,-47.875,9.066666666666666,12.0,11.5,8.648214285714285,3.925,5.724872134038801,1.8333333333333333,20.5,37.93333333333333,27.0,27.548214285714288,18.1,24.223456790123457,14.0,-0.16126814759612218,-0.08662460460035648,-0.11247798342669002,-0.1813032859570394,-0.4411696222812638,0.004666552383801439,-5.480638923341992,9282.0,3376.0,9296.0,7477.357142857143,5906.0,3157.0,1445.0,2249.0,1928.4285714285713,1712.0,1878.0,1743.0,2194.0,1722.142857142857,135.0,403.0,457.0,376.0,364.2142857142857,-54.0,1993.0,2073.0,2053.0,2353.1428571428573,-80.0,934.0,523.0,1046.0,822.7857142857143,411.0,1566.0,1030.0,1450.0,1247.2142857142858,536.0,2818.0,2120.0,2631.0,2461.3571428571427,698.0,1855.0,1472.0,1664.0,1545.642857142857,383.0,2146.0,1624.0,2214.0,1889.357142857143,522.0,457.0,282.0,478.0,394.7857142857143,175.0,2770.0,1217.0,2015.0,1887.4285714285713,1553.0,844.0,478.0,794.0,659.2142857142857,366.0,1426.0,1634.0,1654.0,1733.142857142857,-208.0,420.0,274.0,367.0,300.85714285714283,146.0,2534.0,2177.0,2657.0,2159.5,357.0,888.0,779.0,947.0,824.0714285714286,109.0,2018,10,22,295,0,0,0,1,0,0,0
2018-10-23,8821.0,10063.0,10134.0,10290.0,8988.0,8589.0,1075.0,3457.0,-1.2250000000000014,-23.2,-5.724999999999994,-13.514285714285716,-43.275000000000006,0.15312091503267974,-47.875,7.533333333333334,9.066666666666666,12.0,8.905952380952382,4.75,5.72663305049381,1.8333333333333333,28.0,20.5,37.93333333333333,27.901785714285715,18.1,24.22713404738721,14.0,-0.18023605030293322,-0.16126814759612218,-0.08662460460035648,-0.19528473144553216,-0.4411696222812638,0.004485275322343857,-5.480638923341992,8820.0,9140.0,8826.0,7476.928571428572,-320.0,4124.0,2177.0,2246.0,2062.5714285714284,1947.0,2026.0,2148.0,1973.0,1725.9285714285713,-122.0,488.0,408.0,358.0,373.5,80.0,1932.0,2144.0,1928.0,2353.4285714285716,-212.0,1141.0,1088.0,1129.0,823.6428571428571,53.0,1775.0,1319.0,1526.0,1265.0,456.0,3438.0,2854.0,2406.0,2535.0714285714284,584.0,2152.0,1693.0,1562.0,1587.7857142857142,459.0,2341.0,2100.0,2113.0,1905.642857142857,241.0,465.0,491.0,491.0,392.92857142857144,-26.0,3983.0,2156.0,2167.0,2017.142857142857,1827.0,742.0,845.0,779.0,656.5714285714286,-103.0,1460.0,1494.0,1367.0,1739.7857142857142,-34.0,390.0,398.0,381.0,301.5,-8.0,2485.0,2580.0,2463.0,2161.0714285714284,-95.0,1113.0,1005.0,969.0,834.3571428571429,108.0,2018,10,23,296,1,0,0,1,0,0,0
2018-10-24,9017.0,8821.0,10463.0,10134.0,10290.0,8642.0,-1469.0,232.0,-2.9750000000000014,-1.2250000000000014,-23.2,-14.1625,-43.275000000000006,0.15005713352921973,-47.875,11.333333333333334,7.533333333333334,9.066666666666666,9.376190476190477,5.966666666666666,5.732087039095794,1.8333333333333333,25.96666666666667,28.0,20.5,27.46369047619047,18.1,24.228826199740595,14.0,-0.018967902706811035,-0.18023605030293322,-0.16126814759612218,-0.19880424945997072,-0.4411696222812638,0.004462304530934302,-5.480638923341992,9913.0,8956.0,8509.0,7577.214285714285,957.0,4343.0,2074.0,2095.0,2223.1428571428573,2269.0,1922.0,2226.0,1885.0,1728.5714285714287,-304.0,373.0,371.0,469.0,366.64285714285717,2.0,1818.0,2170.0,2002.0,2340.285714285714,-352.0,1176.0,1124.0,1025.0,834.4285714285714,52.0,1938.0,1346.0,1343.0,1307.5,592.0,3526.0,2912.0,2506.0,2607.9285714285716,614.0,1907.0,1699.0,1477.0,1618.5,208.0,2156.0,2070.0,2125.0,1907.857142857143,86.0,472.0,468.0,465.0,393.42857142857144,4.0,4239.0,2058.0,2196.0,2163.0714285714284,2181.0,731.0,854.0,710.0,658.0714285714286,-123.0,1347.0,1569.0,1352.0,1739.4285714285713,-222.0,394.0,396.0,332.0,305.92857142857144,-2.0,2388.0,2586.0,2431.0,2158.0,-198.0,936.0,1028.0,952.0,833.2142857142857,-92.0,2018,10,24,297,2,0,0,1,0,0,0
2018-10-25,8675.0,9017.0,8792.0,10463.0,10134.0,8236.0,-1117.0,375.0,4.724999999999998,-2.9750000000000014,-1.2250000000000014,-14.380357142857145,-43.275000000000006,0.15453359425962165,-47.875,10.1,11.333333333333334,7.533333333333334,9.64404761904762,5.966666666666666,5.7363318524688784,1.8333333333333333,21.7,25.96666666666667,28.0,27.17797619047619,18.1,24.226368642695174,14.0,-0.02585337882633354,-0.018967902706811035,-0.18023605030293322,-0.2085329234596278,-0.4411696222812638,0.004432641435672787,-5.480638923341992,8503.0,9625.0,8680.0,7564.571428571428,-1122.0,5181.0,2283.0,2040.0,2447.5,2898.0,1733.0,1964.0,1822.0,1722.2142857142858,-231.0,276.0,389.0,357.0,360.85714285714283,-113.0,1827.0,1930.0,2197.0,2313.8571428571427,-103.0,955.0,1059.0,1079.0,825.5714285714286,-104.0,2128.0,1283.0,1381.0,1360.857142857143,845.0,3489.0,2777.0,2554.0,2674.714285714286,712.0,2228.0,1527.0,1513.0,1669.5714285714287,701.0,2070.0,2098.0,2028.0,1910.857142857143,-28.0,448.0,411.0,386.0,397.85714285714283,37.0,4944.0,2220.0,2027.0,2371.4285714285716,2724.0,778.0,791.0,768.0,658.7857142857143,-13.0,1292.0,1252.0,1456.0,1727.7142857142858,40.0,383.0,384.0,309.0,311.2142857142857,-1.0,2086.0,2423.0,2448.0,2132.1428571428573,-337.0,884.0,1037.0,888.0,832.9285714285714,-153.0,2018,10,25,298,3,0,0,1,0,0,0
2018-10-26,8470.0,8675.0,6362.0,8792.0,10463.0,8229.0,-1788.0,439.0,-0.8249999999999993,4.724999999999998,-2.9750000000000014,-14.141071428571427,-43.275000000000006,0.15357608341479312,-47.875,5.433333333333334,10.1,11.333333333333334,9.355357142857143,5.433333333333334,5.736037679149329,1.8333333333333333,21.55,21.7,25.96666666666667,26.767261904761902,18.1,24.223770226537216,14.0,-0.12675170563914406,-0.02585337882633354,-0.018967902706811035,-0.21265855447049872,-0.4411696222812638,0.0043044064922956446,-5.480638923341992,9744.0,8734.0,7946.0,7693.0,1010.0,3403.0,2027.0,1772.0,2564.0,1376.0,1565.0,1799.0,1673.0,1714.5,-234.0,298.0,636.0,342.0,357.7142857142857,-338.0,2131.0,2209.0,2567.0,2282.714285714286,-78.0,894.0,1066.0,871.0,827.2142857142857,-172.0,1700.0,1259.0,1169.0,1398.7857142857142,441.0,2843.0,2719.0,2617.0,2690.8571428571427,124.0,1850.0,1559.0,1549.0,1691.0714285714287,291.0,1843.0,2103.0,1800.0,1913.9285714285713,-260.0,428.0,481.0,463.0,395.35714285714283,-53.0,3207.0,2298.0,1838.0,2469.214285714286,909.0,743.0,761.0,796.0,655.0,-18.0,1558.0,1563.0,1754.0,1713.7142857142858,-5.0,349.0,329.0,269.0,316.92857142857144,20.0,1999.0,2250.0,2186.0,2118.785714285714,-251.0,826.0,943.0,774.0,836.6428571428571,-117.0,2018,10,26,299,4,0,0,1,0,0,0
2018-10-27,6594.0,8470.0,6896.0,6362.0,8792.0,6622.0,-322.0,241.0,-3.2749999999999986,-0.8249999999999993,4.724999999999998,-13.067857142857145,-43.275000000000006,0.15022786458333334,-47.875,17.400000000000002,5.433333333333334,10.1,10.157142857142857,5.433333333333334,5.747350930672948,1.8333333333333333,36.03333333333333,21.55,21.7,27.386309523809526,18.1,24.2352247009376,14.0,-0.07667536765896799,-0.12675170563914406,-0.02585337882633354,-0.1993950618413185,-0.4411696222812638,0.0042253246816010516,-5.480638923341992,5603.0,5372.0,5429.0,7705.428571428572,231.0,1709.0,1852.0,881.0,2623.1428571428573,-143.0,1157.0,1214.0,1288.0,1705.142857142857,-57.0,144.0,239.0,191.0,354.35714285714283,-95.0,2658.0,2677.0,3183.0,2245.214285714286,-19.0,480.0,436.0,421.0,831.4285714285714,44.0,1207.0,1076.0,899.0,1420.7857142857142,131.0,1879.0,2165.0,1995.0,2682.5714285714284,-286.0,1486.0,1523.0,1416.0,1696.0714285714287,-37.0,1450.0,1542.0,1491.0,1911.0,-92.0,282.0,269.0,291.0,394.7142857142857,13.0,1606.0,1758.0,879.0,2521.1428571428573,-152.0,405.0,419.0,447.0,652.0,-14.0,2147.0,2233.0,2626.0,1679.5,-86.0,194.0,216.0,123.0,322.0,-22.0,1450.0,1434.0,1468.0,2117.5,16.0,537.0,543.0,576.0,833.8571428571429,-6.0,2018,10,27,300,5,1,0,1,0,0,0
2018-10-28,6152.0,6594.0,10063.0,6896.0,6362.0,6668.0,232.0,-28.0,9.149999999999999,-3.2749999999999986,-0.8249999999999993,-10.5375,-43.275000000000006,0.15900813008130082,-47.875,9.766666666666667,17.400000000000002,5.433333333333334,10.428571428571429,5.433333333333334,5.75124561646364,1.8333333333333333,21.033333333333335,36.03333333333333,21.55,27.088095238095235,18.1,24.232122093023253,14.0,0.02066663680855907,-0.07667536765896799,-0.12675170563914406,-0.1758663390943062,-0.4411696222812638,0.004241364986115157,-5.480638923341992,4920.0,5276.0,5532.0,7661.714285714285,-356.0,2697.0,2014.0,935.0,2749.0,683.0,1153.0,1271.0,1226.0,1699.9285714285713,-118.0,270.0,210.0,269.0,354.42857142857144,60.0,2289.0,2631.0,3240.0,2177.285714285714,-342.0,321.0,375.0,389.0,826.5714285714286,-54.0,1340.0,1192.0,1072.0,1439.9285714285713,148.0,2216.0,2052.0,1964.0,2700.5714285714284,164.0,1410.0,1548.0,1246.0,1707.7857142857142,-138.0,1599.0,1580.0,1631.0,1908.7142857142858,19.0,287.0,259.0,313.0,392.85714285714283,28.0,2659.0,1893.0,947.0,2643.4285714285716,766.0,332.0,376.0,361.0,649.9285714285714,-44.0,1655.0,1975.0,2563.0,1614.642857142857,-320.0,231.0,213.0,168.0,326.5,18.0,1479.0,1657.0,1596.0,2109.1428571428573,-178.0,528.0,542.0,613.0,827.7857142857143,-14.0,2018,10,28,301,6,1,0,1,0,0,0
2018-10-29,8693.0,6152.0,8821.0,10063.0,6896.0,8988.0,-744.0,-516.0,13.974999999999998,9.149999999999999,-3.2749999999999986,-8.7125,-43.275000000000006,0.17247400909681612,-47.875,9.766666666666667,9.766666666666667,17.400000000000002,10.602380952380953,5.433333333333334,5.755132761720371,1.8333333333333333,22.03333333333333,21.033333333333335,36.03333333333333,27.01547619047619,18.1,24.22999354630526,14.0,0.13976194237515882,0.02066663680855907,-0.07667536765896799,-0.1427233669113964,-0.4411696222812638,0.0043734513188530165,-5.480638923341992,9840.0,9282.0,3376.0,8123.428571428572,558.0,4121.0,3157.0,1445.0,2940.1428571428573,964.0,1909.0,1878.0,1743.0,1711.7857142857142,31.0,425.0,403.0,457.0,352.14285714285717,22.0,1841.0,1993.0,2073.0,2160.714285714286,-152.0,1214.0,934.0,523.0,875.9285714285714,280.0,1886.0,1566.0,1030.0,1501.0714285714287,320.0,3248.0,2818.0,2120.0,2781.1428571428573,430.0,2121.0,1855.0,1472.0,1754.142857142857,266.0,2236.0,2146.0,1624.0,1952.4285714285713,90.0,440.0,457.0,282.0,404.14285714285717,-17.0,3817.0,2770.0,1217.0,2829.1428571428573,1047.0,918.0,844.0,478.0,681.3571428571429,74.0,1248.0,1426.0,1634.0,1587.0714285714287,-178.0,414.0,420.0,274.0,336.5,-6.0,2658.0,2534.0,2177.0,2143.5,124.0,903.0,888.0,779.0,836.6428571428571,15.0,2018,10,29,302,0,0,0,1,0,0,0
2018-10-30,8479.0,8693.0,9017.0,8821.0,10063.0,10290.0,-1370.0,-295.0,-7.600000000000001,13.974999999999998,9.149999999999999,-7.496428571428572,-43.275000000000006,0.16490587471600132,-47.875,10.066666666666666,9.766666666666667,9.766666666666667,10.495238095238095,5.433333333333334,5.759302523717417,1.8333333333333333,25.05,22.03333333333333,21.033333333333335,26.347619047619048,18.1,24.230786589297228,14.0,0.0746435429957657,0.13976194237515882,0.02066663680855907,-0.11558655916321547,-0.4411696222812638,0.004441873998187888,-5.480638923341992,9598.0,8820.0,9140.0,8156.142857142857,778.0,2860.0,4124.0,2177.0,2988.9285714285716,-1264.0,1967.0,2026.0,2148.0,1698.857142857143,-59.0,395.0,488.0,408.0,351.2142857142857,-93.0,1925.0,1932.0,2144.0,2145.0714285714284,-7.0,1142.0,1141.0,1088.0,879.7857142857143,1.0,1543.0,1775.0,1319.0,1517.0714285714287,-232.0,2942.0,3438.0,2854.0,2787.4285714285716,-496.0,1768.0,2152.0,1693.0,1759.5,-384.0,1983.0,2341.0,2100.0,1944.0714285714287,-358.0,452.0,465.0,491.0,401.35714285714283,-13.0,3053.0,3983.0,2156.0,2893.214285714286,-930.0,759.0,742.0,845.0,675.2142857142857,17.0,1344.0,1460.0,1494.0,1576.357142857143,-116.0,316.0,390.0,398.0,330.64285714285717,-74.0,2412.0,2485.0,2580.0,2131.5,-73.0,825.0,1113.0,1005.0,823.7857142857143,-288.0,2018,10,30,303,1,0,0,1,0,0,0
2018-10-31,8237.0,8479.0,8675.0,9017.0,8821.0,10134.0,-342.0,-1811.0,3.7249999999999943,-7.600000000000001,13.974999999999998,-5.060714285714288,-43.275000000000006,0.16836900129701685,-47.875,6.466666666666666,10.066666666666666,9.766666666666667,10.076190476190478,5.433333333333334,5.759985967333794,1.8333333333333333,26.5,25.05,22.03333333333333,26.116666666666667,18.1,24.232979066022548,14.0,-0.189153351085658,0.0746435429957657,0.13976194237515882,-0.10512771888546989,-0.4411696222812638,0.004253551794798932,-5.480638923341992,10085.0,9913.0,8956.0,8236.785714285714,172.0,3475.0,4343.0,2074.0,3089.0,-868.0,1806.0,1922.0,2226.0,1668.857142857143,-116.0,303.0,373.0,371.0,346.35714285714283,-70.0,1779.0,1818.0,2170.0,2117.1428571428573,-39.0,1165.0,1176.0,1124.0,882.7142857142857,-11.0,1567.0,1938.0,1346.0,1532.857142857143,-371.0,2913.0,3526.0,2912.0,2787.5,-613.0,1979.0,1907.0,1699.0,1779.5,72.0,2014.0,2156.0,2070.0,1940.0714285714287,-142.0,428.0,472.0,468.0,398.5,-44.0,3415.0,4239.0,2058.0,2990.1428571428573,-824.0,738.0,731.0,854.0,666.9285714285714,7.0,1317.0,1347.0,1569.0,1558.357142857143,-30.0,323.0,394.0,396.0,325.42857142857144,-71.0,2290.0,2388.0,2586.0,2110.3571428571427,-98.0,844.0,936.0,1028.0,810.6428571428571,-92.0,2018,10,31,304,2,0,0,1,0,0,0
2018-11-01,7681.0,8237.0,8470.0,8675.0,9017.0,10463.0,-780.0,-1897.0,21.275,3.7249999999999943,-7.600000000000001,-0.45000000000000134,-23.2,0.18888079041140265,-47.875,5.8999999999999995,6.466666666666666,10.066666666666666,9.635714285714284,5.433333333333334,5.760121116013973,1.8333333333333333,25.25,26.5,25.05,25.475,18.1,24.23396074646075,14.0,-0.07667536765896799,-0.189153351085658,0.0746435429957657,-0.07909241498387733,-0.28768207245178123,0.004174903670937157,-5.480638923341992,9134.0,8503.0,9625.0,8201.714285714286,631.0,3223.0,5181.0,2283.0,3156.1428571428573,-1958.0,1858.0,1733.0,1964.0,1661.2857142857142,125.0,298.0,276.0,389.0,339.85714285714283,22.0,1782.0,1827.0,1930.0,2106.5714285714284,-45.0,1081.0,955.0,1059.0,884.2857142857143,126.0,1493.0,2128.0,1283.0,1547.857142857143,-635.0,2816.0,3489.0,2777.0,2790.285714285714,-673.0,1840.0,2228.0,1527.0,1801.857142857143,-388.0,1995.0,2070.0,2098.0,1932.7142857142858,-75.0,424.0,448.0,411.0,399.42857142857144,-24.0,3400.0,4944.0,2220.0,3074.4285714285716,-1544.0,693.0,778.0,791.0,659.9285714285714,-85.0,1245.0,1292.0,1252.0,1557.857142857143,-47.0,289.0,383.0,384.0,318.64285714285717,-94.0,2102.0,2086.0,2423.0,2087.4285714285716,16.0,861.0,884.0,1037.0,798.0714285714286,-23.0,2018,11,1,305,3,0,0,1,0,0,0
2018-11-02,7088.0,7681.0,6594.0,8470.0,8675.0,8792.0,-994.0,-2782.0,29.3,21.275,3.7249999999999943,3.174999999999998,-23.2,0.2171440129449838,-47.875,11.033333333333333,5.8999999999999995,6.466666666666666,9.811904761904762,5.433333333333334,5.7652061808329895,1.8333333333333333,24.0,25.25,26.5,25.896428571428572,20.5,24.233735133397623,14.0,0.3422470361150971,-0.07667536765896799,-0.189153351085658,-0.03409747865767173,-0.189153351085658,0.004503129042242166,-5.480638923341992,9673.0,9744.0,8734.0,8268.785714285714,-71.0,3021.0,3403.0,2027.0,3227.1428571428573,-382.0,1632.0,1565.0,1799.0,1649.357142857143,67.0,319.0,298.0,636.0,317.2142857142857,21.0,2088.0,2131.0,2209.0,2097.9285714285716,-43.0,972.0,894.0,1066.0,877.5714285714286,78.0,1637.0,1700.0,1259.0,1574.857142857143,-63.0,2573.0,2843.0,2719.0,2779.8571428571427,-270.0,1796.0,1850.0,1559.0,1818.7857142857142,-54.0,1967.0,1843.0,2103.0,1923.0,124.0,390.0,428.0,481.0,392.92857142857144,-38.0,3029.0,3207.0,2298.0,3126.6428571428573,-178.0,734.0,743.0,761.0,658.0,-9.0,1495.0,1558.0,1563.0,1553.0,-63.0,293.0,349.0,329.0,316.07142857142856,-56.0,2067.0,1999.0,2250.0,2074.3571428571427,68.0,766.0,826.0,943.0,785.4285714285714,-60.0,2018,11,2,306,4,0,0,1,0,0,0
2018-11-03,5898.0,7088.0,6152.0,6594.0,8470.0,6362.0,-1382.0,-1704.0,6.600000000000001,29.3,21.275,3.137499999999999,-23.2,0.22333494988684124,-47.875,12.666666666666666,11.033333333333333,5.8999999999999995,9.895238095238096,5.433333333333334,5.771854986696027,1.8333333333333333,32.96666666666667,24.0,25.25,26.322619047619046,20.5,24.242148362235067,14.0,0.30929766292772154,0.3422470361150971,-0.07667536765896799,-0.003970646775213764,-0.189153351085658,0.004798759046010818,-5.480638923341992,6120.0,5603.0,5372.0,8322.214285714286,517.0,2288.0,1709.0,1852.0,3258.285714285714,579.0,1075.0,1157.0,1214.0,1639.4285714285713,-82.0,344.0,144.0,239.0,324.7142857142857,200.0,2316.0,2658.0,2677.0,2072.1428571428573,-342.0,423.0,480.0,436.0,876.6428571428571,-57.0,1191.0,1207.0,1076.0,1583.0714285714287,-16.0,1997.0,1879.0,2165.0,2767.8571428571427,118.0,1403.0,1486.0,1523.0,1810.2142857142858,-83.0,1667.0,1450.0,1542.0,1931.9285714285713,217.0,300.0,282.0,269.0,395.14285714285717,18.0,2271.0,1606.0,1758.0,3163.285714285714,665.0,344.0,405.0,419.0,652.6428571428571,-61.0,1673.0,2147.0,2233.0,1513.0,-474.0,162.0,194.0,216.0,312.2142857142857,-32.0,1451.0,1450.0,1434.0,2075.5714285714284,1.0,675.0,537.0,543.0,794.8571428571429,138.0,2018,11,3,307,5,1,0,1,0,0,0
2018-11-04,5745.0,5898.0,8693.0,6152.0,6594.0,6896.0,-696.0,-464.0,-10.774999999999999,6.600000000000001,29.3,2.776785714285712,-23.2,0.21267764857881136,-47.875,6.966666666666666,12.666666666666666,11.033333333333333,9.535714285714286,5.433333333333334,5.773004949814382,1.8333333333333333,18.0,32.96666666666667,24.0,24.898809523809522,18.0,24.236140519730508,14.0,0.0,0.30929766292772154,0.3422470361150971,0.0022168249819545555,-0.189153351085658,0.004794109085694916,-5.480638923341992,6457.0,4920.0,5276.0,8406.57142857143,1537.0,1554.0,2697.0,2014.0,3225.4285714285716,-1143.0,1193.0,1153.0,1271.0,1633.857142857143,40.0,208.0,270.0,210.0,324.57142857142856,-62.0,2626.0,2289.0,2631.0,2071.785714285714,337.0,384.0,321.0,375.0,877.2857142857143,63.0,1122.0,1340.0,1192.0,1578.0714285714287,-218.0,1955.0,2216.0,2052.0,2760.9285714285716,-261.0,1297.0,1410.0,1548.0,1792.2857142857142,-113.0,1440.0,1599.0,1580.0,1921.9285714285713,-159.0,287.0,287.0,259.0,397.14285714285717,0.0,1533.0,2659.0,1893.0,3137.5714285714284,-1126.0,332.0,332.0,376.0,649.5,0.0,2034.0,1655.0,1975.0,1517.2142857142858,379.0,147.0,231.0,213.0,307.5,-84.0,1559.0,1479.0,1657.0,2068.5714285714284,80.0,527.0,528.0,542.0,793.7857142857143,-1.0,2018,11,4,308,6,1,0,1,0,0,0
2018-11-05,7716.0,5745.0,8479.0,8693.0,6152.0,10063.0,-407.0,-1151.0,-0.04999999999999716,-10.774999999999999,6.600000000000001,4.430357142857141,-10.774999999999999,0.21242336237495968,-47.875,9.566666666666668,6.966666666666666,12.666666666666666,9.571428571428571,5.433333333333334,5.776652701465202,1.8333333333333333,20.966666666666665,18.0,32.96666666666667,24.932142857142857,18.0,24.232996794871795,14.0,-0.04445176257083405,0.0,0.30929766292772154,0.01056085248376085,-0.189153351085658,0.004746436412261684,-5.480638923341992,8335.0,9840.0,9282.0,8338.92857142857,-1505.0,2778.0,4121.0,3157.0,3198.3571428571427,-1343.0,1850.0,1909.0,1878.0,1631.857142857143,-59.0,416.0,425.0,403.0,325.5,-9.0,1958.0,1841.0,1993.0,2069.285714285714,117.0,1170.0,1214.0,934.0,894.1428571428571,-44.0,1639.0,1886.0,1566.0,1583.2857142857142,-247.0,2755.0,3248.0,2818.0,2756.4285714285716,-493.0,1681.0,2121.0,1855.0,1779.857142857143,-440.0,2018.0,2236.0,2146.0,1912.7857142857142,-218.0,455.0,440.0,457.0,397.0,15.0,2877.0,3817.0,2770.0,3145.214285714286,-940.0,737.0,918.0,844.0,641.8571428571429,-181.0,1233.0,1248.0,1426.0,1503.4285714285713,-15.0,364.0,414.0,420.0,303.5,-50.0,2480.0,2658.0,2534.0,2064.714285714286,-178.0,885.0,903.0,888.0,793.5714285714286,-18.0,2018,11,5,309,0,0,0,1,0,0,0
2018-11-06,6778.0,7716.0,8237.0,8479.0,8693.0,8821.0,-977.0,-2347.0,18.800000000000004,-0.04999999999999716,-10.774999999999999,5.860714285714285,-10.774999999999999,0.23039974210186978,-47.875,7.5,9.566666666666668,6.966666666666666,9.56904761904762,5.433333333333334,5.778308174374457,1.8333333333333333,26.599999999999998,20.966666666666665,18.0,24.832142857142856,18.0,24.23527057316683,14.0,0.04535924939893077,-0.04445176257083405,0.0,0.02667480246246542,-0.189153351085658,0.004785713794260397,-5.480638923341992,9111.0,9598.0,8820.0,8359.714285714286,-487.0,2716.0,2860.0,4124.0,3097.785714285714,-144.0,2028.0,1967.0,2026.0,1632.0,61.0,287.0,395.0,488.0,311.14285714285717,-108.0,1969.0,1925.0,1932.0,2071.9285714285716,44.0,982.0,1142.0,1141.0,882.7857142857143,-160.0,1460.0,1543.0,1775.0,1560.7857142857142,-83.0,2832.0,2942.0,3438.0,2713.1428571428573,-110.0,1714.0,1768.0,2152.0,1748.5714285714287,-54.0,1950.0,1983.0,2341.0,1884.857142857143,-33.0,398.0,452.0,465.0,392.2142857142857,-54.0,2746.0,3053.0,3983.0,3056.8571428571427,-307.0,760.0,759.0,742.0,643.1428571428571,1.0,1315.0,1344.0,1460.0,1493.0714285714287,-29.0,299.0,316.0,390.0,297.0,-17.0,2409.0,2412.0,2485.0,2059.285714285714,-3.0,836.0,825.0,1113.0,773.7857142857143,11.0,2018,11,6,310,1,0,0,1,0,0,0
2018-11-07,8043.0,6778.0,7681.0,8237.0,8479.0,9017.0,-1701.0,-2043.0,6.5,18.800000000000004,-0.04999999999999716,6.5375,-10.774999999999999,0.23645732689210952,-47.875,10.833333333333334,7.5,9.566666666666668,9.533333333333333,5.433333333333334,5.783159446120099,1.8333333333333333,29.733333333333334,26.599999999999998,20.966666666666665,25.101190476190478,18.0,24.24054702495202,14.0,0.24902675213307246,0.04535924939893077,-0.04445176257083405,0.04581727780817139,-0.189153351085658,0.005021695473814804,-5.480638923341992,9379.0,10085.0,9913.0,8321.57142857143,-706.0,2563.0,3475.0,4343.0,2970.6428571428573,-912.0,1745.0,1806.0,1922.0,1619.357142857143,-61.0,283.0,303.0,373.0,304.7142857142857,-20.0,2099.0,1779.0,1818.0,2092.0,320.0,1103.0,1165.0,1176.0,877.5714285714286,-62.0,1312.0,1567.0,1938.0,1516.0714285714287,-255.0,2536.0,2913.0,3526.0,2642.4285714285716,-377.0,1961.0,1979.0,1907.0,1752.4285714285713,-18.0,1914.0,2014.0,2156.0,1867.5714285714287,-100.0,391.0,428.0,472.0,386.42857142857144,-37.0,2401.0,3415.0,4239.0,2925.5714285714284,-1014.0,801.0,738.0,731.0,648.1428571428571,63.0,1539.0,1317.0,1347.0,1506.7857142857142,222.0,382.0,323.0,394.0,296.14285714285717,59.0,2159.0,2290.0,2388.0,2042.9285714285713,-131.0,863.0,844.0,936.0,768.5714285714286,19.0,2018,11,7,311,2,0,0,1,0,0,0
2018-11-08,8253.0,8043.0,7088.0,7681.0,8237.0,8675.0,-194.0,-974.0,-18.65,6.5,18.800000000000004,4.867857142857141,-18.65,0.21822715572715573,-47.875,8.566666666666666,10.833333333333334,7.5,9.423809523809524,5.433333333333334,5.785828197050632,1.8333333333333333,19.3,29.733333333333334,26.599999999999998,24.929761904761904,18.0,24.23581016299137,14.0,0.16764714586469465,0.24902675213307246,0.04535924939893077,0.05963874385753054,-0.189153351085658,0.005178669846778974,-5.480638923341992,9198.0,9134.0,8503.0,8371.214285714286,64.0,2068.0,3223.0,5181.0,2748.285714285714,-1155.0,1786.0,1858.0,1733.0,1623.142857142857,-72.0,307.0,298.0,276.0,306.92857142857144,9.0,2205.0,1782.0,1827.0,2119.0,423.0,942.0,1081.0,955.0,876.6428571428571,-139.0,1182.0,1493.0,2128.0,1448.5,-311.0,2417.0,2816.0,3489.0,2565.8571428571427,-399.0,1601.0,1840.0,2228.0,1707.642857142857,-239.0,1969.0,1995.0,2070.0,1860.357142857143,-26.0,418.0,424.0,448.0,384.2857142857143,-6.0,1976.0,3400.0,4944.0,2713.5714285714284,-1424.0,800.0,693.0,778.0,649.7142857142857,107.0,1484.0,1245.0,1292.0,1520.5,239.0,275.0,289.0,383.0,288.42857142857144,-14.0,2238.0,2102.0,2086.0,2053.785714285714,136.0,847.0,861.0,884.0,765.9285714285714,-14.0,2018,11,8,312,3,0,0,1,0,0,0
2018-11-09,7551.0,8253.0,5898.0,7088.0,7681.0,8470.0,572.0,-422.0,-25.125,-18.65,6.5,3.132142857142856,-25.125,0.19378817100610737,-47.875,9.799999999999999,8.566666666666666,10.833333333333334,9.735714285714286,5.8999999999999995,5.789673189199052,1.8333333333333333,20.0,19.3,29.733333333333334,24.81904761904762,18.0,24.23175287356322,14.0,-0.2642854946453852,0.16764714586469465,0.24902675213307246,0.049814901785656174,-0.2642854946453852,0.004918820122099934,-5.480638923341992,8640.0,9673.0,9744.0,8292.357142857143,-1033.0,1642.0,3021.0,3403.0,2622.5,-1379.0,1597.0,1632.0,1565.0,1625.4285714285713,-35.0,317.0,319.0,298.0,308.2857142857143,-2.0,2103.0,2088.0,2131.0,2117.0,15.0,958.0,972.0,894.0,881.2142857142857,-14.0,1077.0,1637.0,1700.0,1404.0,-560.0,2199.0,2573.0,2843.0,2519.8571428571427,-374.0,1559.0,1796.0,1850.0,1686.857142857143,-237.0,1811.0,1967.0,1843.0,1858.0714285714287,-156.0,346.0,390.0,428.0,378.42857142857144,-44.0,1873.0,3029.0,3207.0,2618.285714285714,-1156.0,796.0,734.0,743.0,653.5,62.0,1457.0,1495.0,1558.0,1513.2857142857142,-38.0,220.0,293.0,349.0,279.2142857142857,-73.0,1950.0,2067.0,1999.0,2050.285714285714,-117.0,708.0,766.0,826.0,757.5,-58.0,2018,11,9,313,4,0,0,1,0,0,0
2018-11-10,6575.0,7551.0,5745.0,5898.0,7088.0,6594.0,463.0,-919.0,-15.674999999999997,-25.125,-18.65,2.246428571428571,-25.125,0.17850032113037892,-47.875,12.433333333333332,9.799999999999999,8.566666666666666,9.380952380952381,5.8999999999999995,5.796030758714969,1.8333333333333333,31.333333333333332,20.0,19.3,24.48333333333333,18.0,24.238548644338117,14.0,-0.30929766292772154,-0.2642854946453852,0.16764714586469465,0.03319902355217378,-0.30929766292772154,0.004616106747292784,-5.480638923341992,5187.0,6120.0,5603.0,8262.642857142857,-933.0,1308.0,2288.0,1709.0,2593.8571428571427,-980.0,1173.0,1075.0,1157.0,1626.5714285714287,98.0,279.0,344.0,144.0,317.92857142857144,-65.0,2480.0,2316.0,2658.0,2104.285714285714,164.0,488.0,423.0,480.0,881.7857142857143,65.0,962.0,1191.0,1207.0,1386.5,-229.0,1811.0,1997.0,1879.0,2515.0,-186.0,1313.0,1403.0,1486.0,1674.5,-90.0,1486.0,1667.0,1450.0,1860.642857142857,-181.0,274.0,300.0,282.0,377.85714285714283,-26.0,1330.0,2271.0,1606.0,2598.5714285714284,-941.0,445.0,344.0,405.0,656.3571428571429,101.0,1915.0,1673.0,2147.0,1496.7142857142858,242.0,149.0,162.0,194.0,276.0,-13.0,1477.0,1451.0,1450.0,2052.214285714286,26.0,566.0,675.0,537.0,759.5714285714286,-109.0,2018,11,10,314,5,1,0,1,0,0,0
2018-11-11,5945.0,6575.0,7716.0,5745.0,5898.0,6152.0,677.0,-19.0,-11.850000000000001,-15.674999999999997,-25.125,0.7464285714285707,-25.125,0.16692332370869425,-47.875,9.5,12.433333333333332,9.799999999999999,9.361904761904762,5.8999999999999995,5.799571838295548,1.8333333333333333,27.0,31.333333333333332,20.0,24.90952380952381,18.0,24.241188655194392,14.0,-0.2288415724288475,-0.30929766292772154,-0.2642854946453852,0.015377008606644735,-0.30929766292772154,0.00439141215713288,-5.480638923341992,4989.0,6457.0,4920.0,8267.57142857143,-1468.0,1401.0,1554.0,2697.0,2501.285714285714,-153.0,1129.0,1193.0,1153.0,1624.857142857143,-64.0,169.0,208.0,270.0,310.7142857142857,-39.0,2472.0,2626.0,2289.0,2117.3571428571427,-154.0,412.0,384.0,321.0,888.2857142857143,28.0,955.0,1122.0,1340.0,1359.0,-167.0,1838.0,1955.0,2216.0,2488.0,-117.0,1179.0,1297.0,1410.0,1658.0,-118.0,1475.0,1440.0,1599.0,1851.7857142857142,35.0,254.0,287.0,287.0,375.5,-33.0,1460.0,1533.0,2659.0,2512.9285714285716,-73.0,397.0,332.0,332.0,661.0,65.0,1725.0,2034.0,1655.0,1501.7142857142858,-309.0,110.0,147.0,231.0,267.35714285714283,-37.0,1500.0,1559.0,1479.0,2053.714285714286,-59.0,536.0,527.0,528.0,760.1428571428571,9.0,2018,11,11,315,6,1,0,1,0,0,0
2018-11-12,6853.0,5945.0,6778.0,7716.0,5745.0,8693.0,200.0,-207.0,-19.566666666666666,-11.850000000000001,-15.674999999999997,-1.6494047619047625,-25.125,0.14794871794871794,-47.875,2.95,9.5,12.433333333333332,8.875,2.95,5.796850184199754,1.8333333333333333,24.59583333333333,27.0,31.333333333333332,25.092559523809523,18.0,24.241527379815345,14.0,-0.2288415724288475,-0.2288415724288475,-0.30929766292772154,-0.010951813879355716,-0.30929766292772154,0.004167149671954053,-5.480638923341992,8495.0,8335.0,9840.0,8171.5,160.0,2615.0,2778.0,4121.0,2393.714285714286,-163.0,1620.0,1850.0,1909.0,1604.2142857142858,-230.0,247.0,416.0,425.0,298.0,-169.0,1795.0,1958.0,1841.0,2114.0714285714284,-163.0,895.0,1170.0,1214.0,865.5,-275.0,1367.0,1639.0,1886.0,1321.9285714285713,-272.0,2477.0,2755.0,3248.0,2432.9285714285716,-278.0,1469.0,1681.0,2121.0,1611.4285714285713,-212.0,1844.0,2018.0,2236.0,1823.7857142857142,-174.0,427.0,455.0,440.0,374.57142857142856,-28.0,2664.0,2877.0,3817.0,2430.5714285714284,-213.0,718.0,737.0,918.0,646.7142857142857,-19.0,1109.0,1233.0,1248.0,1491.7857142857142,-124.0,331.0,364.0,414.0,261.42857142857144,-33.0,2026.0,2480.0,2658.0,2008.5714285714287,-454.0,744.0,885.0,903.0,748.7857142857143,-141.0,2018,11,12,316,0,0,1,1,0,0,0
2018-11-13,8844.0,6853.0,8043.0,6778.0,7716.0,8479.0,-863.0,-1840.0,-38.71666666666667,-19.566666666666666,-11.850000000000001,-3.87202380952381,-38.71666666666667,0.11061479346781941,-47.875,6.202142857142857,2.95,9.5,8.598962585034014,2.95,5.797236913849509,1.8333333333333333,22.191666666666666,24.59583333333333,27.0,24.888392857142858,18.0,24.23957140585242,14.0,-0.4110237661119922,-0.2288415724288475,-0.2288415724288475,-0.04564233595848128,-0.4110237661119922,0.0037683111361385426,-5.480638923341992,4982.0,9111.0,9598.0,7841.785714285715,-4129.0,2086.0,2716.0,2860.0,2338.4285714285716,-630.0,1645.0,2028.0,1967.0,1581.2142857142858,-383.0,210.0,287.0,395.0,284.7857142857143,-77.0,1657.0,1969.0,1925.0,2094.9285714285716,-312.0,743.0,982.0,1142.0,837.0,-239.0,1126.0,1460.0,1543.0,1292.142857142857,-334.0,2205.0,2832.0,2942.0,2380.285714285714,-627.0,1262.0,1714.0,1768.0,1575.2857142857142,-452.0,1664.0,1950.0,1983.0,1801.0,-286.0,407.0,398.0,452.0,371.35714285714283,9.0,2084.0,2746.0,3053.0,2361.3571428571427,-662.0,550.0,760.0,759.0,631.7857142857143,-210.0,1037.0,1315.0,1344.0,1469.857142857143,-278.0,273.0,299.0,316.0,258.35714285714283,-26.0,1852.0,2409.0,2412.0,1968.5714285714287,-557.0,882.0,836.0,825.0,752.8571428571429,46.0,2018,11,13,317,1,0,0,1,0,0,0
2018-11-14,9064.0,8844.0,8253.0,8043.0,6778.0,8237.0,2066.0,365.0,-29.499999999999996,-38.71666666666667,-19.566666666666666,-6.245238095238095,-38.71666666666667,0.08219769673704415,-47.875,6.793214285714286,6.202142857142857,2.95,8.622287414965987,2.95,5.798186367969494,1.8333333333333333,24.510416666666664,22.191666666666666,24.59583333333333,24.74627976190476,18.0,24.239829599618684,14.0,-0.5121625223608324,-0.4110237661119922,-0.2288415724288475,-0.06871441962099374,-0.5121625223608324,0.0032731759792316607,-5.480638923341992,8726.0,9379.0,10085.0,7744.714285714285,-653.0,2598.0,2563.0,3475.0,2275.785714285714,35.0,1644.0,1745.0,1806.0,1569.642857142857,-101.0,287.0,283.0,303.0,283.64285714285717,4.0,1834.0,2099.0,1779.0,2098.8571428571427,-265.0,1126.0,1103.0,1165.0,834.2142857142857,23.0,1466.0,1312.0,1567.0,1284.9285714285713,154.0,2485.0,2536.0,2913.0,2349.714285714286,-51.0,1601.0,1961.0,1979.0,1548.2857142857142,-360.0,1969.0,1914.0,2014.0,1797.7857142857142,55.0,374.0,391.0,428.0,367.5,-17.0,2510.0,2401.0,3415.0,2296.714285714286,109.0,771.0,801.0,738.0,634.1428571428571,-30.0,1315.0,1539.0,1317.0,1469.7142857142858,-224.0,345.0,382.0,323.0,259.92857142857144,-37.0,2182.0,2159.0,2290.0,1960.857142857143,23.0,811.0,863.0,844.0,750.5,-52.0,2018,11,14,318,2,0,0,1,0,0,0
2018-11-15,9980.0,9064.0,7551.0,8253.0,8043.0,7681.0,1021.0,827.0,-16.691666666666666,-29.499999999999996,-38.71666666666667,-8.957142857142857,-38.71666666666667,0.06611537232342603,-47.875,5.504880952380952,6.793214285714286,6.202142857142857,8.59406462585034,2.95,5.797907029478458,1.8333333333333333,17.938095238095237,24.510416666666664,22.191666666666666,24.224000850340133,17.938095238095237,24.233827947845803,14.0,-0.3474013071534032,-0.5121625223608324,-0.4110237661119922,-0.0880519867277391,-0.5121625223608324,0.0029369588333710327,-5.480638923341992,9031.0,9198.0,9134.0,7737.357142857143,-167.0,2816.0,2068.0,3223.0,2246.714285714286,748.0,1809.0,1786.0,1858.0,1566.142857142857,23.0,214.0,307.0,298.0,277.64285714285717,-93.0,1919.0,2205.0,1782.0,2108.6428571428573,-286.0,981.0,942.0,1081.0,827.0714285714286,39.0,1358.0,1182.0,1493.0,1275.2857142857142,176.0,2762.0,2417.0,2816.0,2345.8571428571427,345.0,1609.0,1601.0,1840.0,1531.7857142857142,8.0,1953.0,1969.0,1995.0,1794.7857142857142,-16.0,442.0,418.0,424.0,368.7857142857143,24.0,2777.0,1976.0,3400.0,2252.214285714286,801.0,837.0,800.0,693.0,644.4285714285714,37.0,1268.0,1484.0,1245.0,1471.357142857143,-216.0,302.0,275.0,289.0,260.85714285714283,27.0,2193.0,2238.0,2102.0,1967.357142857143,-45.0,787.0,847.0,861.0,745.2142857142857,-60.0,2018,11,15,319,3,0,0,1,0,0,0
2018-11-16,10739.0,9980.0,6575.0,7551.0,8253.0,7088.0,1727.0,2299.0,-15.025000000000002,-16.691666666666666,-29.499999999999996,-12.123214285714285,-38.71666666666667,0.051660280970625805,-47.875,4.520714285714286,5.504880952380952,6.793214285714286,8.128877551020407,2.95,5.796691812786009,1.8333333333333333,22.419999999999998,17.938095238095237,24.510416666666664,24.11114370748299,17.938095238095237,24.232102136287434,14.0,-0.25489224962879,-0.3474013071534032,-0.5121625223608324,-0.13070479285230246,-0.5121625223608324,0.0026899959900164726,-5.480638923341992,8746.0,8640.0,9673.0,7671.142857142857,106.0,2618.0,1642.0,3021.0,2217.9285714285716,976.0,1614.0,1597.0,1632.0,1564.857142857143,17.0,173.0,317.0,319.0,267.2142857142857,-144.0,1854.0,2103.0,2088.0,2091.9285714285716,-249.0,835.0,958.0,972.0,817.2857142857143,-123.0,1361.0,1077.0,1637.0,1255.5714285714287,284.0,2443.0,2199.0,2573.0,2336.5714285714284,244.0,1432.0,1559.0,1796.0,1505.7857142857142,-127.0,1750.0,1811.0,1967.0,1779.2857142857142,-61.0,441.0,346.0,390.0,372.42857142857144,95.0,2559.0,1873.0,3029.0,2218.6428571428573,686.0,580.0,796.0,734.0,633.4285714285714,-216.0,1225.0,1457.0,1495.0,1452.0714285714287,-232.0,245.0,220.0,293.0,257.42857142857144,25.0,2016.0,1950.0,2067.0,1963.7142857142858,66.0,827.0,708.0,766.0,749.5714285714286,119.0,2018,11,16,320,4,0,0,1,0,0,0
2018-11-17,6919.0,10739.0,5945.0,6575.0,7551.0,5898.0,3188.0,3651.0,-8.3,-15.025000000000002,-16.691666666666666,-13.1875,-38.71666666666667,0.04366826156299841,-47.875,6.86845238095238,4.520714285714286,5.504880952380952,7.7147193877551015,2.95,5.797710596596053,1.8333333333333333,27.51527777777778,22.419999999999998,17.938095238095237,23.721758786848074,17.938095238095237,24.23522302568049,14.0,-0.19838824083360151,-0.25489224962879,-0.3474013071534032,-0.16696807169239697,-0.5121625223608324,0.00249757662463502,-5.480638923341992,5779.0,5187.0,6120.0,7646.785714285715,592.0,2525.0,1308.0,2288.0,2234.8571428571427,1217.0,1184.0,1173.0,1075.0,1572.642857142857,11.0,144.0,279.0,344.0,252.92857142857142,-135.0,2199.0,2480.0,2316.0,2083.5714285714284,-281.0,382.0,488.0,423.0,814.3571428571429,-106.0,1197.0,962.0,1191.0,1256.0,235.0,2058.0,1811.0,1997.0,2340.9285714285716,247.0,1477.0,1313.0,1403.0,1511.0714285714287,164.0,1514.0,1486.0,1667.0,1768.357142857143,28.0,290.0,274.0,300.0,371.7142857142857,16.0,2279.0,1330.0,2271.0,2219.214285714286,949.0,366.0,445.0,344.0,635.0,-79.0,1713.0,1915.0,1673.0,1454.9285714285713,-202.0,164.0,149.0,162.0,257.57142857142856,15.0,1476.0,1477.0,1451.0,1965.5,-1.0,554.0,566.0,675.0,740.9285714285714,-12.0,2018,11,17,321,5,1,0,1,0,0,0
2018-11-18,6144.0,6919.0,6853.0,5945.0,6575.0,5745.0,344.0,1021.0,-3.8666666666666636,-8.3,-15.025000000000002,-12.69404761904762,-38.71666666666667,0.03992989165073296,-47.875,7.600297619047619,6.86845238095238,4.520714285714286,7.759978741496599,2.95,5.7994224551169,1.8333333333333333,23.25208333333333,27.51527777777778,22.419999999999998,24.096907596371885,17.938095238095237,24.234289369752332,14.0,-0.2231435513142097,-0.19838824083360151,-0.25489224962879,-0.1829068967862691,-0.5121625223608324,0.0022818585290911913,-5.480638923341992,5425.0,4989.0,6457.0,7573.071428571428,436.0,2079.0,1401.0,1554.0,2272.3571428571427,678.0,1045.0,1129.0,1193.0,1562.0714285714287,-84.0,93.0,169.0,208.0,244.71428571428572,-76.0,2186.0,2472.0,2626.0,2052.1428571428573,-286.0,366.0,412.0,384.0,813.0714285714286,-46.0,1157.0,955.0,1122.0,1258.5,202.0,1924.0,1838.0,1955.0,2338.714285714286,86.0,1240.0,1179.0,1297.0,1507.0,61.0,1298.0,1475.0,1440.0,1758.2142857142858,-177.0,281.0,254.0,287.0,371.2857142857143,27.0,1986.0,1460.0,1533.0,2251.5714285714284,526.0,393.0,397.0,332.0,639.3571428571429,-4.0,1546.0,1725.0,2034.0,1420.0714285714287,-179.0,109.0,110.0,147.0,254.85714285714286,-1.0,1395.0,1500.0,1559.0,1953.7857142857142,-105.0,501.0,536.0,527.0,739.0714285714286,-35.0,2018,11,18,322,6,1,0,1,0,0,0
2018-11-19,8414.0,6144.0,8844.0,6853.0,5945.0,7716.0,199.0,399.0,-20.166666666666668,-3.8666666666666636,-8.3,-14.13095238095238,-38.71666666666667,0.020630372492836686,-47.875,7.970000000000001,7.600297619047619,6.86845238095238,7.645931122448979,2.95,5.801481826601608,1.8333333333333333,28.31904761904762,23.25208333333333,27.51527777777778,24.62207766439909,17.938095238095237,24.23816485196229,14.0,-0.42421115092921946,-0.2231435513142097,-0.19838824083360151,-0.21003256738329662,-0.5121625223608324,0.001874510860076568,-5.480638923341992,4823.0,8495.0,8335.0,7322.214285714285,-3672.0,2552.0,2615.0,2778.0,2256.214285714286,-63.0,1557.0,1620.0,1850.0,1541.142857142857,-63.0,160.0,247.0,416.0,226.42857142857142,-87.0,1667.0,1795.0,1958.0,2031.357142857143,-128.0,596.0,895.0,1170.0,772.0714285714286,-299.0,1356.0,1367.0,1639.0,1238.2857142857142,-11.0,2189.0,2477.0,2755.0,2298.285714285714,-288.0,1325.0,1469.0,1681.0,1481.5714285714287,-144.0,1581.0,1844.0,2018.0,1727.0,-263.0,314.0,427.0,455.0,361.2142857142857,-113.0,2323.0,2664.0,2877.0,2212.0,-341.0,477.0,718.0,737.0,620.7857142857143,-241.0,1107.0,1109.0,1233.0,1411.0714285714287,-2.0,223.0,331.0,364.0,244.78571428571428,-108.0,2018.0,2026.0,2480.0,1920.7857142857142,-8.0,652.0,744.0,885.0,722.4285714285714,-92.0,2018,11,19,323,0,0,0,1,0,0,0
2018-11-20,7934.0,8414.0,9064.0,8844.0,6853.0,6778.0,1561.0,698.0,2.6000000000000014,-20.166666666666668,-3.8666666666666636,-15.288095238095238,-38.71666666666667,0.023091603053435123,-47.875,7.150476190476191,7.970000000000001,7.600297619047619,7.620965136054422,2.95,5.802760494245091,1.8333333333333333,22.648958333333333,28.31904761904762,23.25208333333333,24.33986040249433,17.938095238095237,24.236658495072597,14.0,-0.26672156983644646,-0.42421115092921946,-0.2231435513142097,-0.23232405447153787,-0.5121625223608324,0.0016182168899462979,-5.480638923341992,9909.0,4982.0,9111.0,7379.214285714285,4927.0,3073.0,2086.0,2716.0,2281.714285714286,987.0,2344.0,1645.0,2028.0,1563.7142857142858,699.0,213.0,210.0,287.0,221.14285714285714,3.0,1677.0,1657.0,1969.0,2010.5,20.0,1027.0,743.0,982.0,775.2857142857143,284.0,1750.0,1126.0,1460.0,1259.0,624.0,2867.0,2205.0,2832.0,2300.785714285714,662.0,1545.0,1262.0,1714.0,1469.5,283.0,2085.0,1664.0,1950.0,1736.642857142857,421.0,427.0,407.0,398.0,363.2857142857143,20.0,3532.0,2084.0,2746.0,2268.1428571428573,1448.0,665.0,550.0,760.0,614.0,115.0,1050.0,1037.0,1315.0,1392.142857142857,13.0,320.0,273.0,299.0,246.28571428571428,47.0,2166.0,1852.0,2409.0,1903.4285714285713,314.0,965.0,882.0,836.0,731.6428571428571,83.0,2018,11,20,324,1,0,0,1,0,0,0
2018-11-21,7609.0,7934.0,9980.0,9064.0,8844.0,8043.0,-910.0,1156.0,-7.200000000000001,2.6000000000000014,-20.166666666666668,-16.26666666666667,-38.71666666666667,0.016205910390848434,-47.875,6.713035714285715,7.150476190476191,7.970000000000001,7.326658163265306,2.95,5.803622497294372,1.8333333333333333,22.66388888888889,22.648958333333333,28.31904761904762,23.83490008503401,17.938095238095237,24.235169129915224,14.0,-0.04096135763106501,-0.26672156983644646,-0.42421115092921946,-0.25303749088326194,-0.5121625223608324,0.0015776262564658294,-5.480638923341992,9797.0,8726.0,9379.0,7409.071428571428,1071.0,3838.0,2598.0,2563.0,2372.785714285714,1240.0,1948.0,1644.0,1745.0,1578.2142857142858,304.0,191.0,287.0,283.0,214.57142857142858,-96.0,1601.0,1834.0,2099.0,1974.9285714285713,-233.0,1024.0,1126.0,1103.0,769.6428571428571,-102.0,1767.0,1466.0,1312.0,1291.5,301.0,2866.0,2485.0,2536.0,2324.3571428571427,381.0,1706.0,1601.0,1961.0,1451.2857142857142,105.0,2117.0,1969.0,1914.0,1751.142857142857,148.0,468.0,374.0,391.0,368.7857142857143,94.0,3681.0,2510.0,2401.0,2359.5714285714284,1171.0,685.0,771.0,801.0,605.7142857142857,-86.0,1060.0,1315.0,1539.0,1357.9285714285713,-255.0,316.0,345.0,382.0,241.57142857142858,-29.0,2215.0,2182.0,2159.0,1907.4285714285713,33.0,1008.0,811.0,863.0,742.0,197.0,2018,11,21,325,2,0,0,1,0,0,0
2018-11-22,5742.0,7609.0,10739.0,9980.0,9064.0,8253.0,-1455.0,-434.0,-5.866666666666665,-7.200000000000001,2.6000000000000014,-15.353571428571428,-38.71666666666667,0.010603174603174613,-47.875,6.113511904761904,6.713035714285715,7.150476190476191,7.1514328231292525,2.95,5.80391567554174,1.8333333333333333,21.820238095238096,22.66388888888889,22.648958333333333,24.014917091836733,17.938095238095237,24.23288442694959,14.0,-0.238647737850175,-0.04096135763106501,-0.26672156983644646,-0.28205855400575264,-0.5121625223608324,0.001348840195411886,-5.480638923341992,10164.0,9031.0,9198.0,7478.071428571428,1133.0,4168.0,2816.0,2068.0,2522.785714285714,1352.0,1533.0,1809.0,1786.0,1560.142857142857,-276.0,1454.0,214.0,307.0,296.5,1240.0,1616.0,1919.0,2205.0,1932.857142857143,-303.0,819.0,981.0,942.0,760.8571428571429,-162.0,1869.0,1358.0,1182.0,1340.5714285714287,511.0,3111.0,2762.0,2417.0,2373.9285714285716,349.0,2323.0,1609.0,1601.0,1502.857142857143,714.0,2121.0,1953.0,1969.0,1762.0,168.0,403.0,442.0,418.0,367.7142857142857,-39.0,5331.0,2777.0,1976.0,2599.214285714286,2554.0,615.0,837.0,800.0,592.5,-222.0,982.0,1268.0,1484.0,1322.0714285714287,-286.0,305.0,302.0,275.0,243.71428571428572,3.0,1876.0,2193.0,2238.0,1881.5714285714287,-317.0,778.0,787.0,847.0,737.0714285714286,-9.0,2018,11,22,326,3,0,1,1,0,0,0
2018-11-23,7866.0,5742.0,6919.0,10739.0,9980.0,7551.0,-4238.0,-2511.0,-2.799999999999997,-5.866666666666665,-7.200000000000001,-13.758928571428571,-38.71666666666667,0.007928956549318121,-47.875,7.495059523809524,6.113511904761904,6.713035714285715,6.986794217687075,2.95,5.805514110180934,1.8333333333333333,25.96071428571429,21.820238095238096,22.66388888888889,24.440682397959183,17.938095238095237,24.234517536456927,14.0,-0.06669137449867213,-0.238647737850175,-0.04096135763106501,-0.26794468828098744,-0.5121625223608324,0.0012841016467020057,-5.480638923341992,7862.0,8746.0,8640.0,7422.5,-884.0,3912.0,2618.0,1642.0,2684.9285714285716,1294.0,1366.0,1614.0,1597.0,1543.642857142857,-248.0,2357.0,173.0,317.0,442.2142857142857,2184.0,1725.0,1854.0,2103.0,1905.857142857143,-129.0,1034.0,835.0,958.0,766.2857142857143,199.0,2143.0,1361.0,1077.0,1416.7142857142858,782.0,3084.0,2443.0,2199.0,2437.1428571428573,641.0,2497.0,1432.0,1559.0,1569.857142857143,1065.0,2448.0,1750.0,1811.0,1807.5,698.0,434.0,441.0,346.0,374.0,-7.0,5502.0,2559.0,1873.0,2858.4285714285716,2943.0,529.0,580.0,796.0,573.4285714285714,-51.0,1041.0,1225.0,1457.0,1292.357142857143,-184.0,317.0,245.0,220.0,250.64285714285714,72.0,2129.0,2016.0,1950.0,1894.357142857143,113.0,1142.0,827.0,708.0,768.0714285714286,315.0,2018,11,23,327,4,0,0,1,0,0,0
2018-11-24,5856.0,7866.0,6144.0,6919.0,10739.0,6575.0,-2873.0,315.0,-21.06666666666667,-2.799999999999997,-5.866666666666665,-14.14404761904762,-38.71666666666667,-0.012103929024081106,-47.875,7.818095238095237,7.495059523809524,6.113511904761904,6.657134353741497,2.95,5.8074145645038,1.8333333333333333,24.482291666666665,25.96071428571429,21.820238095238096,23.951322278911565,17.938095238095237,24.234751506362695,14.0,-0.28455217944285316,-0.06669137449867213,-0.238647737850175,-0.266177153746354,-0.5121625223608324,0.0010123941551720102,-5.480638923341992,6429.0,5779.0,5187.0,7511.214285714285,650.0,2044.0,2525.0,1308.0,2737.5,-481.0,1277.0,1184.0,1173.0,1551.0714285714287,93.0,618.0,144.0,279.0,466.42857142857144,474.0,2347.0,2199.0,2480.0,1896.357142857143,148.0,470.0,382.0,488.0,765.0,88.0,1215.0,1197.0,962.0,1434.7857142857142,18.0,2139.0,2058.0,1811.0,2460.5714285714284,81.0,1532.0,1477.0,1313.0,1585.5,55.0,1731.0,1514.0,1486.0,1825.0,217.0,252.0,290.0,274.0,372.42857142857144,-38.0,2385.0,2279.0,1330.0,2933.785714285714,106.0,420.0,366.0,445.0,571.6428571428571,54.0,1780.0,1713.0,1915.0,1282.7142857142858,67.0,163.0,164.0,149.0,251.64285714285714,-1.0,1451.0,1476.0,1477.0,1892.5,-25.0,704.0,554.0,566.0,777.9285714285714,150.0,2018,11,24,328,5,1,0,1,0,0,0
2018-11-25,6095.0,5856.0,8414.0,6144.0,6919.0,5945.0,-1063.0,-719.0,-10.8,-21.06666666666667,-2.799999999999997,-14.069047619047621,-38.71666666666667,-0.022348844571066784,-47.875,6.244583333333333,7.818095238095237,7.495059523809524,6.424604591836735,2.95,5.80782698787062,1.8333333333333333,22.142857142857142,24.482291666666665,25.96071428571429,23.60438350340136,17.938095238095237,24.232778021114104,14.0,-0.18375114960354866,-0.28455217944285316,-0.06669137449867213,-0.2629564092588326,-0.5121625223608324,0.0008369302009851911,-5.480638923341992,5921.0,5425.0,4989.0,7577.785714285715,496.0,1827.0,2079.0,1401.0,2767.9285714285716,-252.0,1147.0,1045.0,1129.0,1552.357142857143,102.0,315.0,93.0,169.0,476.85714285714283,222.0,2287.0,2186.0,2472.0,1883.142857142857,101.0,410.0,366.0,412.0,764.8571428571429,44.0,1257.0,1157.0,955.0,1456.357142857143,100.0,1907.0,1924.0,1838.0,2465.5,-17.0,1194.0,1240.0,1179.0,1586.5714285714287,-46.0,1458.0,1298.0,1475.0,1823.7857142857142,160.0,276.0,281.0,254.0,374.0,-5.0,1977.0,1986.0,1460.0,2970.714285714286,-9.0,343.0,393.0,397.0,567.7857142857143,-50.0,1545.0,1546.0,1725.0,1269.857142857143,-1.0,156.0,109.0,110.0,254.92857142857142,47.0,1572.0,1395.0,1500.0,1897.642857142857,177.0,540.0,501.0,536.0,778.2142857142857,39.0,2018,11,25,329,6,1,0,1,0,0,0
2018-11-26,8918.0,6095.0,7934.0,8414.0,6144.0,6853.0,-49.0,150.0,13.100000000000001,-10.8,-21.06666666666667,-11.735714285714286,-38.71666666666667,-0.009898798228968997,-47.875,5.8496428571428565,6.244583333333333,7.818095238095237,6.63172193877551,4.520714285714286,5.807866399622997,1.8333333333333333,24.813333333333333,22.142857142857142,24.482291666666665,23.619919217687073,17.938095238095237,24.233325198599704,14.0,0.0469169197877517,-0.18375114960354866,-0.28455217944285316,-0.2432593741005041,-0.5121625223608324,0.0008806493561908519,-5.480638923341992,10471.0,4823.0,8495.0,7718.928571428572,5648.0,2644.0,2552.0,2615.0,2770.0,92.0,1931.0,1557.0,1620.0,1574.5714285714287,374.0,562.0,160.0,247.0,499.35714285714283,402.0,1840.0,1667.0,1795.0,1886.357142857143,173.0,949.0,596.0,895.0,768.7142857142857,353.0,1539.0,1356.0,1367.0,1468.642857142857,183.0,2683.0,2189.0,2477.0,2480.214285714286,494.0,1726.0,1325.0,1469.0,1604.9285714285713,401.0,1921.0,1581.0,1844.0,1829.2857142857142,340.0,422.0,314.0,427.0,373.64285714285717,108.0,2923.0,2323.0,2664.0,2989.214285714286,600.0,772.0,477.0,718.0,571.6428571428571,295.0,1123.0,1107.0,1109.0,1270.857142857143,16.0,286.0,223.0,331.0,251.71428571428572,63.0,2328.0,2018.0,2026.0,1919.2142857142858,310.0,867.0,652.0,744.0,787.0,215.0,2018,11,26,330,0,0,0,1,0,0,0
2018-11-27,9009.0,8918.0,7609.0,7934.0,8414.0,8844.0,504.0,2065.0,3.633333333333333,13.100000000000001,-10.8,-8.710714285714287,-29.499999999999996,-0.006445497630331744,-47.875,6.802619047619047,5.8496428571428565,6.244583333333333,6.674613095238095,4.520714285714286,5.808803078199265,1.8333333333333333,24.474999999999998,24.813333333333333,22.142857142857142,23.78301445578231,17.938095238095237,24.233552764326067,14.0,0.38636092679812206,0.0469169197877517,-0.18375114960354866,-0.18630332460692453,-0.5121625223608324,0.00124603350542491,-5.480638923341992,9804.0,9909.0,4982.0,8063.357142857143,-105.0,2670.0,3073.0,2086.0,2811.714285714286,-403.0,1957.0,2344.0,1645.0,1596.857142857143,-387.0,396.0,213.0,210.0,512.6428571428571,183.0,1717.0,1677.0,1657.0,1890.642857142857,40.0,764.0,1027.0,743.0,770.2142857142857,-263.0,1345.0,1750.0,1126.0,1484.2857142857142,-405.0,2631.0,2867.0,2205.0,2510.6428571428573,-236.0,1459.0,1545.0,1262.0,1619.0,-86.0,1929.0,2085.0,1664.0,1848.2142857142858,-156.0,443.0,427.0,407.0,376.2142857142857,16.0,2738.0,3532.0,2084.0,3035.9285714285716,-794.0,692.0,665.0,550.0,581.7857142857143,27.0,1080.0,1050.0,1037.0,1273.9285714285713,30.0,258.0,320.0,273.0,250.64285714285714,-62.0,2113.0,2166.0,1852.0,1937.857142857143,-53.0,963.0,965.0,882.0,792.7857142857143,-2.0,2018,11,27,331,1,0,0,1,0,0,0
2018-11-28,9042.0,9009.0,5742.0,7609.0,7934.0,9064.0,1075.0,165.0,5.699999999999999,3.633333333333333,13.100000000000001,-6.196428571428572,-21.06666666666667,-0.001041666666666658,-47.875,6.817380952380952,6.802619047619047,5.8496428571428565,6.676339285714286,4.520714285714286,5.809751881467545,1.8333333333333333,21.416666666666668,24.474999999999998,24.813333333333333,23.562032312925172,17.938095238095237,24.23090282444116,14.0,0.07709008171957077,0.38636092679812206,0.0469169197877517,-0.14421385288689573,-0.42421115092921946,0.0013178555207792146,-5.480638923341992,8662.0,9797.0,8726.0,8058.785714285715,-1135.0,2973.0,3838.0,2598.0,2838.5,-865.0,1518.0,1948.0,1644.0,1587.857142857143,-430.0,236.0,191.0,287.0,509.0,45.0,1643.0,1601.0,1834.0,1877.0,42.0,881.0,1024.0,1126.0,752.7142857142857,-143.0,1483.0,1767.0,1466.0,1485.5,-284.0,2561.0,2866.0,2485.0,2516.0714285714284,-305.0,1485.0,1706.0,1601.0,1610.7142857142858,-221.0,1689.0,2117.0,1969.0,1828.2142857142858,-428.0,306.0,468.0,374.0,371.35714285714283,-162.0,3229.0,3681.0,2510.0,3087.285714285714,-452.0,604.0,685.0,771.0,569.8571428571429,-81.0,1024.0,1060.0,1315.0,1253.142857142857,-36.0,254.0,316.0,345.0,244.14285714285714,-62.0,1714.0,2215.0,2182.0,1904.4285714285713,-501.0,723.0,1008.0,811.0,786.5,-285.0,2018,11,28,332,2,0,0,1,0,0,0
2018-11-29,8456.0,9042.0,7866.0,5742.0,7609.0,9980.0,1433.0,-22.0,1.1999999999999993,5.699999999999999,3.633333333333333,-4.918452380952382,-21.06666666666667,9.460737937559936e-05,-47.875,5.440833333333334,6.817380952380952,6.802619047619047,6.671764455782314,4.520714285714286,5.809405153508772,1.8333333333333333,22.465277777777775,21.416666666666668,24.474999999999998,23.885402494331068,21.416666666666668,24.229243402404823,14.0,0.0,0.07709008171957077,0.38636092679812206,-0.11939947380450978,-0.42421115092921946,0.001316608732207049,-5.480638923341992,4266.0,10164.0,9031.0,7718.428571428572,-5898.0,3026.0,4168.0,2816.0,2853.5,-1142.0,550.0,1533.0,1809.0,1497.9285714285713,-983.0,60.0,1454.0,214.0,498.0,-1394.0,1779.0,1616.0,1919.0,1867.0,163.0,230.0,819.0,981.0,699.0714285714286,-589.0,1640.0,1869.0,1358.0,1505.642857142857,-229.0,1730.0,3111.0,2762.0,2442.3571428571427,-1381.0,1055.0,2323.0,1609.0,1571.142857142857,-1268.0,1114.0,2121.0,1953.0,1768.2857142857142,-1007.0,186.0,403.0,442.0,353.07142857142856,-217.0,2971.0,5331.0,2777.0,3101.1428571428573,-2360.0,160.0,615.0,837.0,521.5,-455.0,1072.0,982.0,1268.0,1239.142857142857,90.0,129.0,305.0,302.0,231.78571428571428,-176.0,961.0,1876.0,2193.0,1816.4285714285713,-915.0,439.0,778.0,787.0,761.6428571428571,-339.0,2018,11,29,333,3,0,0,1,0,0,0
2018-11-30,7960.0,8456.0,5856.0,7866.0,5742.0,10739.0,2714.0,-1524.0,-3.200000000000001,1.1999999999999993,5.699999999999999,-4.073809523809524,-21.06666666666667,-0.0029300567107750403,-47.875,6.424880952380953,5.440833333333334,6.817380952380952,6.807776360544217,5.440833333333334,5.809983065057009,1.8333333333333333,23.311904761904763,22.465277777777775,21.416666666666668,23.949109977324266,21.416666666666668,24.22838205156867,14.0,-0.109199291964992,0.0,0.07709008171957077,-0.10899283397138136,-0.42421115092921946,0.0012121513591473144,-5.480638923341992,7407.0,7862.0,8746.0,7622.785714285715,-455.0,4145.0,3912.0,2618.0,2962.5714285714284,233.0,1180.0,1366.0,1614.0,1466.9285714285713,-186.0,134.0,2357.0,173.0,495.2142857142857,-2223.0,1716.0,1725.0,1854.0,1857.142857142857,-9.0,399.0,1034.0,835.0,667.9285714285714,-635.0,2094.0,2143.0,1361.0,1558.0,-49.0,2421.0,3084.0,2443.0,2440.785714285714,-663.0,1488.0,2497.0,1432.0,1575.142857142857,-1009.0,1517.0,2448.0,1750.0,1751.642857142857,-931.0,294.0,434.0,441.0,342.57142857142856,-140.0,3774.0,5502.0,2559.0,3187.9285714285716,-1728.0,426.0,529.0,580.0,510.5,-103.0,1189.0,1041.0,1225.0,1236.5714285714287,148.0,218.0,317.0,245.0,229.85714285714286,-99.0,1559.0,2129.0,2016.0,1783.7857142857142,-570.0,656.0,1142.0,827.0,749.4285714285714,-486.0,2018,11,30,334,4,0,0,1,0,0,0
2018-12-01,6101.0,7960.0,6095.0,5856.0,7866.0,6919.0,94.0,-2779.0,18.1,-3.200000000000001,1.1999999999999993,-2.188095238095239,-21.06666666666667,0.014164305949008507,-47.875,6.628154761904762,6.424880952380953,5.440833333333334,6.790612244897959,5.440833333333334,5.810750580720093,1.8333333333333333,24.907142857142855,23.311904761904763,22.465277777777775,23.762814625850343,21.416666666666668,24.22901878778403,14.0,0.08004270767353638,-0.109199291964992,0.0,-0.08910490907801437,-0.42421115092921946,0.0012865900336651512,-5.480638923341992,5486.0,6429.0,5779.0,7601.857142857143,-943.0,2178.0,2044.0,2525.0,2937.785714285714,134.0,1234.0,1277.0,1184.0,1470.5,-43.0,155.0,618.0,144.0,496.0,-463.0,1758.0,2347.0,2199.0,1825.642857142857,-589.0,368.0,470.0,382.0,666.9285714285714,-102.0,1218.0,1215.0,1197.0,1559.5,3.0,1805.0,2139.0,2058.0,2422.714285714286,-334.0,1095.0,1532.0,1477.0,1547.857142857143,-437.0,1430.0,1731.0,1514.0,1745.642857142857,-301.0,276.0,252.0,290.0,341.57142857142856,24.0,2020.0,2385.0,2279.0,3169.4285714285716,-365.0,361.0,420.0,366.0,510.14285714285717,-59.0,1137.0,1780.0,1713.0,1195.4285714285713,-643.0,154.0,163.0,164.0,229.14285714285714,-9.0,1468.0,1451.0,1476.0,1783.2142857142858,17.0,700.0,704.0,554.0,759.8571428571429,-4.0,2018,12,1,335,5,1,0,1,0,0,0
2018-12-02,5779.0,6101.0,8918.0,6095.0,5856.0,6144.0,245.0,-818.0,16.599999999999998,18.1,-3.200000000000001,-0.7261904761904775,-21.06666666666667,0.02981132075471699,-47.875,5.957857142857143,6.628154761904762,6.424880952380953,6.67329506802721,5.440833333333334,5.810888450037934,1.8333333333333333,27.445833333333336,24.907142857142855,23.311904761904763,24.06236819727891,21.416666666666668,24.232033609288763,14.0,0.3808440237178159,0.08004270767353638,-0.109199291964992,-0.04596293943286968,-0.42421115092921946,0.0016446630843105765,-5.480638923341992,4994.0,5921.0,5425.0,7571.071428571428,-927.0,1644.0,1827.0,2079.0,2906.714285714286,-183.0,1703.0,1147.0,1045.0,1517.5,556.0,191.0,315.0,93.0,503.0,-124.0,1967.0,2287.0,2186.0,1810.0,-320.0,435.0,410.0,366.0,671.8571428571429,25.0,985.0,1257.0,1157.0,1547.2142857142858,-272.0,2205.0,1907.0,1924.0,2442.785714285714,298.0,926.0,1194.0,1240.0,1525.4285714285713,-268.0,1534.0,1458.0,1298.0,1762.5,76.0,395.0,276.0,281.0,349.7142857142857,119.0,1590.0,1977.0,1986.0,3141.1428571428573,-387.0,333.0,343.0,393.0,505.85714285714283,-10.0,1276.0,1545.0,1546.0,1176.142857142857,-269.0,125.0,156.0,109.0,230.28571428571428,-31.0,1798.0,1572.0,1395.0,1812.0,226.0,954.0,540.0,501.0,792.2142857142857,414.0,2018,12,2,336,6,1,0,1,0,0,0
2018-12-03,8372.0,5779.0,9009.0,8918.0,6095.0,8414.0,-316.0,-365.0,3.6000000000000014,16.599999999999998,18.1,0.9714285714285703,-21.06666666666667,0.033176248821866164,-47.875,5.648630952380953,5.957857142857143,6.628154761904762,6.507482993197279,5.440833333333334,5.810736523542001,1.8333333333333333,22.7,27.445833333333336,24.907142857142855,23.661007653061226,21.416666666666668,24.230599120890552,14.0,0.3512435539415253,0.3808440237178159,0.08004270767353638,0.009426682343612087,-0.28455217944285316,0.0019741625101891954,-5.480638923341992,8919.0,10471.0,4823.0,7863.642857142857,-1552.0,3149.0,2644.0,2552.0,2949.3571428571427,505.0,2266.0,1931.0,1557.0,1568.142857142857,335.0,290.0,562.0,160.0,512.2857142857143,-272.0,1638.0,1840.0,1667.0,1807.9285714285713,-202.0,937.0,949.0,596.0,696.2142857142857,-12.0,1569.0,1539.0,1356.0,1562.4285714285713,30.0,3104.0,2683.0,2189.0,2508.1428571428573,421.0,1506.0,1726.0,1325.0,1538.357142857143,-220.0,2089.0,1921.0,1581.0,1798.7857142857142,168.0,492.0,422.0,314.0,362.42857142857144,70.0,2910.0,2923.0,2323.0,3183.0714285714284,-13.0,779.0,772.0,477.0,527.4285714285714,7.0,965.0,1123.0,1107.0,1166.0,-158.0,362.0,286.0,223.0,240.21428571428572,76.0,2523.0,2328.0,2018.0,1848.0714285714287,195.0,1256.0,867.0,652.0,835.3571428571429,389.0,2018,12,3,337,0,0,0,1,0,0,0
2018-12-04,8450.0,8372.0,9042.0,9009.0,8918.0,7934.0,-546.0,-42.0,1.0666666666666664,3.6000000000000014,16.599999999999998,0.8619047619047606,-21.06666666666667,0.03414940364092907,-47.875,5.865119047619047,5.648630952380953,5.957857142857143,6.415671768707482,5.440833333333334,5.810787395875095,1.8333333333333333,21.59642857142857,22.7,27.445833333333336,23.585826955782316,21.416666666666668,24.22813497631669,14.0,-0.020990275891835886,0.3512435539415253,0.3808440237178159,0.026978917625369987,-0.28455217944285316,0.001952538745215537,-5.480638923341992,8977.0,9804.0,9909.0,7797.071428571428,-827.0,3217.0,2670.0,3073.0,2959.6428571428573,547.0,2277.0,1957.0,2344.0,1563.357142857143,320.0,293.0,396.0,213.0,518.0,-103.0,1787.0,1717.0,1677.0,1815.7857142857142,70.0,882.0,764.0,1027.0,685.8571428571429,118.0,1529.0,1345.0,1750.0,1546.642857142857,184.0,3077.0,2631.0,2867.0,2523.1428571428573,446.0,1584.0,1459.0,1545.0,1541.142857142857,125.0,2179.0,1929.0,2085.0,1805.5,250.0,521.0,443.0,427.0,369.14285714285717,78.0,3028.0,2738.0,3532.0,3147.0714285714284,290.0,812.0,692.0,665.0,537.9285714285714,120.0,1141.0,1080.0,1050.0,1172.5,61.0,332.0,258.0,320.0,241.07142857142858,74.0,2437.0,2113.0,2166.0,1867.4285714285713,324.0,1152.0,963.0,965.0,848.7142857142857,189.0,2018,12,4,338,1,0,0,1,0,0,0
2018-12-05,8844.0,8450.0,8456.0,9042.0,9009.0,7609.0,-559.0,516.0,2.466666666666667,1.0666666666666664,3.6000000000000014,1.5523809523809515,-21.06666666666667,0.03643775478206335,-47.875,5.57172619047619,5.865119047619047,5.648630952380953,6.334149659863946,5.440833333333334,5.810563974187805,1.8333333333333333,23.952083333333334,21.59642857142857,22.7,23.677840844671206,21.416666666666668,24.227876984126983,14.0,0.0,-0.020990275891835886,0.3512435539415253,0.029904728884731772,-0.28455217944285316,0.0019507019260761058,-5.480638923341992,8474.0,8662.0,9797.0,7702.571428571428,-188.0,3629.0,2973.0,3838.0,2944.714285714286,656.0,2086.0,1518.0,1948.0,1573.2142857142858,568.0,303.0,236.0,191.0,526.0,67.0,1659.0,1643.0,1601.0,1819.9285714285713,16.0,846.0,881.0,1024.0,673.1428571428571,-35.0,1819.0,1483.0,1767.0,1550.357142857143,336.0,2972.0,2561.0,2866.0,2530.714285714286,411.0,1666.0,1485.0,1706.0,1538.2857142857142,181.0,1934.0,1689.0,2117.0,1792.4285714285713,245.0,526.0,306.0,468.0,373.2857142857143,220.0,3401.0,3229.0,3681.0,3127.0714285714284,172.0,759.0,604.0,685.0,543.2142857142857,155.0,1108.0,1024.0,1060.0,1175.9285714285713,84.0,340.0,254.0,316.0,242.78571428571428,86.0,2379.0,1714.0,2215.0,1879.142857142857,665.0,962.0,723.0,1008.0,845.4285714285714,239.0,2018,12,5,339,2,0,0,1,0,0,0
2018-12-06,7923.0,8844.0,7960.0,8456.0,9042.0,5742.0,-198.0,1235.0,3.566666666666668,2.466666666666667,1.0666666666666664,2.226190476190475,-21.06666666666667,0.03975563909774437,-47.875,6.629047619047619,5.57172619047619,5.865119047619047,6.370973639455782,5.440833333333334,5.811328197945845,1.8333333333333333,25.025000000000002,23.952083333333334,21.59642857142857,23.906752409297052,21.416666666666668,24.228621263320143,14.0,0.15526612891112368,0.0,-0.020990275891835886,0.058041433653395966,-0.28455217944285316,0.0020947953724906243,-5.480638923341992,8973.0,4266.0,10164.0,7617.5,4707.0,2938.0,3026.0,4168.0,2856.8571428571427,-88.0,2004.0,550.0,1533.0,1606.857142857143,1454.0,244.0,60.0,1454.0,439.57142857142856,184.0,1749.0,1779.0,1616.0,1829.4285714285713,-30.0,983.0,230.0,819.0,684.8571428571429,753.0,1551.0,1640.0,1869.0,1527.642857142857,-89.0,2696.0,1730.0,3111.0,2501.0714285714284,966.0,1645.0,1055.0,2323.0,1489.857142857143,590.0,1983.0,1114.0,2121.0,1782.5714285714287,869.0,474.0,186.0,403.0,378.35714285714283,288.0,3007.0,2971.0,5331.0,2961.0714285714284,36.0,770.0,160.0,615.0,554.2857142857143,610.0,1116.0,1072.0,982.0,1185.5,44.0,277.0,129.0,305.0,240.78571428571428,148.0,2341.0,961.0,1876.0,1912.357142857143,1380.0,842.0,439.0,778.0,850.0,403.0,2018,12,6,340,3,0,0,1,0,0,0
2018-12-07,8002.0,7923.0,6101.0,7960.0,8456.0,7866.0,-533.0,2181.0,1.5999999999999996,3.566666666666668,2.466666666666667,2.540476190476189,-21.06666666666667,0.04122065727699531,-47.875,7.657321428571429,6.629047619047619,5.57172619047619,6.382563775510205,5.440833333333334,5.813050206556503,1.8333333333333333,25.321428571428573,25.025000000000002,23.952083333333334,23.86108914399093,21.416666666666668,24.229640673122482,14.0,0.13976194237515838,0.15526612891112368,0.0,0.07278809914438386,-0.28455217944285316,0.0022240602992536925,-5.480638923341992,9186.0,7407.0,7862.0,7712.071428571428,1779.0,2510.0,4145.0,3912.0,2756.714285714286,-1635.0,1866.0,1180.0,1366.0,1642.5714285714287,686.0,207.0,134.0,2357.0,286.0,73.0,2035.0,1716.0,1725.0,1851.5714285714287,319.0,875.0,399.0,1034.0,673.5,476.0,1464.0,2094.0,2143.0,1479.142857142857,-630.0,2533.0,2421.0,3084.0,2461.714285714286,112.0,1567.0,1488.0,2497.0,1423.4285714285713,79.0,1807.0,1517.0,2448.0,1736.7857142857142,290.0,489.0,294.0,434.0,382.2857142857143,195.0,2529.0,3774.0,5502.0,2748.714285714286,-1245.0,649.0,426.0,529.0,562.8571428571429,223.0,1319.0,1189.0,1041.0,1205.357142857143,130.0,282.0,218.0,317.0,238.28571428571428,64.0,2102.0,1559.0,2129.0,1910.4285714285713,543.0,974.0,656.0,1142.0,838.0,318.0,2018,12,7,341,4,0,0,1,0,0,0
2018-12-08,6490.0,8002.0,5779.0,6101.0,7960.0,5856.0,42.0,136.0,-15.166666666666666,1.5999999999999996,3.566666666666668,2.961904761904761,-15.166666666666666,0.026954346466541598,-47.875,7.342142857142857,7.657321428571429,6.629047619047619,6.348567176870749,5.440833333333334,5.81447526960458,1.8333333333333333,26.22361111111111,25.321428571428573,25.025000000000002,23.98546910430839,21.416666666666668,24.2314989866714,14.0,-0.03522869188374367,0.13976194237515838,0.15526612891112368,0.09059691968432025,-0.18375114960354866,0.0021889263853859652,-5.480638923341992,6132.0,5486.0,6429.0,7690.857142857143,646.0,1627.0,2178.0,2044.0,2726.9285714285716,-551.0,1402.0,1234.0,1277.0,1651.5,168.0,124.0,155.0,618.0,250.71428571428572,-31.0,2347.0,1758.0,2347.0,1851.5714285714287,589.0,404.0,368.0,470.0,668.7857142857143,36.0,1117.0,1218.0,1215.0,1472.142857142857,-101.0,1913.0,1805.0,2139.0,2445.5714285714284,108.0,1305.0,1095.0,1532.0,1407.2142857142858,210.0,1422.0,1430.0,1731.0,1714.7142857142858,-8.0,308.0,276.0,252.0,386.2857142857143,32.0,1536.0,2020.0,2385.0,2688.0714285714284,-484.0,449.0,361.0,420.0,564.9285714285714,88.0,1721.0,1137.0,1780.0,1201.142857142857,584.0,146.0,154.0,163.0,237.07142857142858,-8.0,1598.0,1468.0,1451.0,1920.9285714285713,130.0,638.0,700.0,704.0,833.2857142857143,-62.0,2018,12,8,342,5,1,0,1,0,0,0
2018-12-09,6082.0,6490.0,8372.0,5779.0,6101.0,6095.0,389.0,634.0,-16.633333333333333,-15.166666666666666,1.5999999999999996,2.5452380952380937,-16.633333333333333,0.011340206185567019,-47.875,6.039642857142857,7.342142857142857,7.657321428571429,6.333928571428571,5.440833333333334,5.814684922851822,1.8333333333333333,22.445238095238096,26.22361111111111,25.321428571428573,24.007067743764175,21.416666666666668,24.229835801483844,14.0,-0.3144295808188091,-0.03522869188374367,0.13976194237515838,0.08126274602608737,-0.3144295808188091,0.0018921892652320803,-5.480638923341992,5362.0,4994.0,5921.0,7650.928571428572,368.0,1304.0,1644.0,1827.0,2689.5714285714284,-340.0,1643.0,1703.0,1147.0,1686.9285714285713,-60.0,90.0,191.0,315.0,234.64285714285714,-101.0,2235.0,1967.0,2287.0,1847.857142857143,268.0,364.0,435.0,410.0,665.5,-71.0,855.0,985.0,1257.0,1443.4285714285713,-130.0,1844.0,2205.0,1907.0,2441.0714285714284,-361.0,1173.0,926.0,1194.0,1405.7142857142858,247.0,1258.0,1534.0,1458.0,1700.4285714285713,-276.0,608.0,395.0,276.0,410.0,213.0,1251.0,1590.0,1977.0,2636.214285714286,-339.0,319.0,333.0,343.0,563.2142857142857,-14.0,1492.0,1276.0,1545.0,1197.357142857143,216.0,122.0,125.0,156.0,234.64285714285714,-3.0,1669.0,1798.0,1572.0,1927.857142857143,-129.0,910.0,954.0,540.0,859.7142857142857,-44.0,2018,12,9,343,6,1,0,1,0,0,0
2018-12-10,8771.0,6082.0,8450.0,8372.0,5779.0,8918.0,303.0,-13.0,-10.466666666666669,-16.633333333333333,-15.166666666666666,0.8619047619047606,-16.633333333333333,0.0015293383270911422,-47.875,6.791964285714286,6.039642857142857,7.342142857142857,6.401237244897959,5.440833333333334,5.815594019933555,1.8333333333333333,22.29047619047619,22.445238095238096,26.22361111111111,23.826863662131522,21.416666666666668,24.228031746031746,14.0,-0.5335651107354802,-0.3144295808188091,-0.03522869188374367,0.03979974384585651,-0.5335651107354802,0.001390824752122799,-5.480638923341992,9182.0,8919.0,10471.0,7558.857142857143,263.0,2596.0,3149.0,2644.0,2686.1428571428573,-553.0,2038.0,2266.0,1931.0,1694.5714285714287,-228.0,279.0,290.0,562.0,214.42857142857142,-11.0,1950.0,1638.0,1840.0,1855.7142857142858,312.0,934.0,937.0,949.0,664.4285714285714,-3.0,1468.0,1569.0,1539.0,1438.357142857143,-101.0,2533.0,3104.0,2683.0,2430.3571428571427,-571.0,1581.0,1506.0,1726.0,1395.357142857143,75.0,2039.0,2089.0,1921.0,1708.857142857143,-50.0,590.0,492.0,422.0,422.0,98.0,2450.0,2910.0,2923.0,2602.4285714285716,-460.0,801.0,779.0,772.0,565.2857142857143,22.0,1195.0,965.0,1123.0,1202.5,230.0,302.0,362.0,286.0,235.78571428571428,-60.0,2444.0,2523.0,2328.0,1936.142857142857,-79.0,1053.0,1256.0,867.0,873.0,-203.0,2018,12,10,344,0,0,0,1,0,0,0
2018-12-11,8459.0,8771.0,8844.0,8450.0,8372.0,9009.0,399.0,-147.0,-7.633333333333331,-10.466666666666669,-16.633333333333333,0.05714285714285605,-16.633333333333333,-0.005612722170252564,-47.875,6.071547619047619,6.791964285714286,6.039642857142857,6.349017857142857,5.440833333333334,5.815831895025668,1.8333333333333333,24.002777777777776,22.29047619047619,22.445238095238096,23.79313350340136,21.416666666666668,24.227822402195077,14.0,-0.5007752879124894,-0.5335651107354802,-0.3144295808188091,-0.023567128633472878,-0.5335651107354802,0.0009210716065057625,-5.480638923341992,8961.0,8977.0,9804.0,7498.642857142857,-16.0,3169.0,3217.0,2670.0,2721.785714285714,-48.0,1901.0,2277.0,1957.0,1690.5714285714287,-376.0,183.0,293.0,396.0,199.21428571428572,-110.0,1812.0,1787.0,1717.0,1862.5,25.0,843.0,882.0,764.0,670.0714285714286,-39.0,1554.0,1529.0,1345.0,1453.2857142857142,25.0,2726.0,3077.0,2631.0,2437.1428571428573,-351.0,1571.0,1584.0,1459.0,1403.357142857143,-13.0,1929.0,2179.0,1929.0,1708.857142857143,-250.0,560.0,521.0,443.0,430.35714285714283,39.0,2903.0,3028.0,2738.0,2614.214285714286,-125.0,744.0,812.0,692.0,569.0,-68.0,1116.0,1141.0,1080.0,1205.0714285714287,-25.0,333.0,332.0,258.0,241.14285714285714,1.0,2257.0,2437.0,2113.0,1946.4285714285713,-180.0,986.0,1152.0,963.0,874.6428571428571,-166.0,2018,12,11,345,1,0,0,1,0,0,0
2018-12-12,7833.0,8459.0,7923.0,8844.0,8450.0,9042.0,9.0,-550.0,-8.299999999999999,-7.633333333333331,-10.466666666666669,-0.9428571428571438,-16.633333333333333,-0.013364485981308401,-47.875,6.469166666666666,6.071547619047619,6.791964285714286,6.3241454081632655,5.440833333333334,5.816438519697573,1.8333333333333333,23.683333333333334,24.002777777777776,22.29047619047619,23.955038265306122,21.59642857142857,24.227316841314057,14.0,-0.2559333741372005,-0.5007752879124894,-0.5335651107354802,-0.04735451833752797,-0.5335651107354802,0.0006810207226331398,-5.480638923341992,9025.0,8474.0,8662.0,7524.571428571428,551.0,3245.0,3629.0,2973.0,2741.214285714286,-384.0,2334.0,2086.0,1518.0,1748.857142857143,248.0,164.0,303.0,236.0,194.07142857142858,-139.0,1705.0,1659.0,1643.0,1866.9285714285713,46.0,925.0,846.0,881.0,673.2142857142857,79.0,1541.0,1819.0,1483.0,1457.4285714285713,-278.0,2907.0,2972.0,2561.0,2461.8571428571427,-65.0,1714.0,1666.0,1485.0,1419.7142857142858,48.0,2141.0,1934.0,1689.0,1741.142857142857,207.0,429.0,526.0,306.0,439.14285714285717,-97.0,3631.0,3401.0,3229.0,2642.9285714285716,230.0,666.0,759.0,604.0,573.4285714285714,-93.0,1039.0,1108.0,1024.0,1206.142857142857,-69.0,318.0,340.0,254.0,245.71428571428572,-22.0,2287.0,2379.0,1714.0,1987.357142857143,-92.0,816.0,962.0,723.0,881.2857142857143,-146.0,2018,12,12,346,2,0,0,1,0,0,0
2018-12-13,7678.0,7833.0,8002.0,7923.0,8844.0,8456.0,-1011.0,-1209.0,-9.100000000000001,-8.299999999999999,-7.633333333333331,-1.6785714285714295,-16.633333333333333,-0.02184873949579831,-47.875,6.854464285714286,6.469166666666666,6.071547619047619,6.425119047619048,5.57172619047619,5.817401437847866,1.8333333333333333,25.803571428571427,23.683333333333334,24.002777777777776,24.193487811791382,21.59642857142857,24.22877904408517,14.0,-0.3581093214258755,-0.2559333741372005,-0.5007752879124894,-0.07293375558223336,-0.5335651107354802,0.0003460157346326649,-5.480638923341992,9075.0,8973.0,4266.0,7868.071428571428,102.0,2987.0,2938.0,3026.0,2738.4285714285716,49.0,1690.0,2004.0,550.0,1830.2857142857142,-314.0,146.0,244.0,60.0,200.21428571428572,-98.0,1695.0,1749.0,1779.0,1860.9285714285713,-54.0,912.0,983.0,230.0,721.9285714285714,-71.0,1368.0,1551.0,1640.0,1438.0,-183.0,2721.0,2696.0,1730.0,2532.6428571428573,25.0,1452.0,1645.0,1055.0,1448.0714285714287,-193.0,1813.0,1983.0,1114.0,1791.0714285714287,-170.0,448.0,474.0,186.0,457.85714285714283,-26.0,2911.0,3007.0,2971.0,2638.6428571428573,-96.0,745.0,770.0,160.0,615.2142857142857,-25.0,978.0,1116.0,1072.0,1199.4285714285713,-138.0,290.0,277.0,129.0,257.2142857142857,13.0,2112.0,2341.0,961.0,2069.5714285714284,-229.0,805.0,842.0,439.0,907.4285714285714,-37.0,2018,12,13,347,3,0,0,1,0,0,0
2018-12-14,7027.0,7678.0,6490.0,8002.0,7923.0,7960.0,-245.0,-778.0,-7.4,-9.100000000000001,-8.299999999999999,-1.9785714285714293,-16.633333333333333,-0.02873134328358208,-47.875,6.453571428571429,6.854464285714286,6.469166666666666,6.427168367346939,5.57172619047619,5.817991030054284,1.8333333333333333,23.545238095238094,25.803571428571427,23.683333333333334,24.210154478458048,21.59642857142857,24.228145549229886,14.0,-0.40212620684264966,-0.3581093214258755,-0.2559333741372005,-0.0938571066449232,-0.5335651107354802,-2.9424771502859643e-05,-5.480638923341992,8529.0,9186.0,7407.0,7948.214285714285,-657.0,2844.0,2510.0,4145.0,2645.5,334.0,1715.0,1866.0,1180.0,1868.5,-151.0,135.0,207.0,134.0,200.28571428571428,-72.0,1901.0,2035.0,1716.0,1874.142857142857,-134.0,993.0,875.0,399.0,764.3571428571429,118.0,1519.0,1464.0,2094.0,1396.9285714285713,55.0,2549.0,2533.0,2421.0,2541.785714285714,16.0,1528.0,1567.0,1488.0,1450.9285714285713,-39.0,1888.0,1807.0,1517.0,1817.5714285714287,81.0,407.0,489.0,294.0,465.92857142857144,-82.0,2957.0,2529.0,3774.0,2580.285714285714,428.0,668.0,649.0,426.0,632.5,19.0,1102.0,1319.0,1189.0,1193.2142857142858,-217.0,247.0,282.0,218.0,259.2857142857143,-35.0,1987.0,2102.0,1559.0,2100.1428571428573,-115.0,968.0,974.0,656.0,929.7142857142857,-6.0,2018,12,14,348,4,0,0,1,0,0,0
2018-12-15,5605.0,7027.0,6082.0,6490.0,8002.0,6101.0,-975.0,-933.0,-3.7333333333333334,-7.4,-9.100000000000001,-3.538095238095239,-16.633333333333333,-0.032183908045977004,-47.875,7.405119047619047,6.453571428571429,6.854464285714286,6.482665816326531,5.57172619047619,5.81946059303351,1.8333333333333333,25.724999999999998,23.545238095238094,25.803571428571427,24.268572845804986,21.59642857142857,24.229531525573194,14.0,-0.2271355725837476,-0.40212620684264966,-0.3581093214258755,-0.11579841237758634,-0.5335651107354802,-0.00024108008167270564,-5.480638923341992,5465.0,6132.0,5486.0,7946.714285714285,-667.0,2395.0,1627.0,2178.0,2661.0,768.0,1158.0,1402.0,1234.0,1863.0714285714287,-244.0,89.0,124.0,155.0,195.57142857142858,-35.0,2285.0,2347.0,1758.0,1911.7857142857142,-62.0,393.0,404.0,368.0,766.1428571428571,-11.0,1350.0,1117.0,1218.0,1406.357142857143,233.0,1950.0,1913.0,1805.0,2552.1428571428573,37.0,1429.0,1305.0,1095.0,1474.7857142857142,124.0,1417.0,1422.0,1430.0,1816.642857142857,-5.0,312.0,308.0,276.0,468.5,4.0,2270.0,1536.0,2020.0,2598.1428571428573,734.0,374.0,449.0,361.0,633.4285714285714,-75.0,1609.0,1721.0,1137.0,1226.9285714285713,-112.0,160.0,146.0,154.0,259.7142857142857,14.0,1440.0,1598.0,1468.0,2098.1428571428573,-158.0,621.0,638.0,700.0,924.0714285714286,-17.0,2018,12,15,349,5,1,0,1,0,0,0
2018-12-16,5681.0,5605.0,8771.0,6082.0,6490.0,5779.0,-885.0,-496.0,-1.8500000000000005,-3.7333333333333334,-7.4,-4.855952380952382,-16.633333333333333,-0.03387647423960272,-47.875,7.619226190476191,7.405119047619047,6.453571428571429,6.601335034013606,5.57172619047619,5.821125501079247,1.8333333333333333,27.9875,25.724999999999998,23.545238095238094,24.307263321995464,21.59642857142857,24.233007907140653,14.0,-0.1751186444998969,-0.2271355725837476,-0.40212620684264966,-0.15551003153599438,-0.5335651107354802,-0.000403908353942933,-5.480638923341992,5168.0,5362.0,4994.0,7959.142857142857,-194.0,2021.0,1304.0,1644.0,2687.9285714285716,717.0,1221.0,1643.0,1703.0,1828.642857142857,-422.0,68.0,90.0,191.0,186.78571428571428,-22.0,2222.0,2235.0,1967.0,1930.0,-13.0,396.0,364.0,435.0,763.3571428571429,32.0,1274.0,855.0,985.0,1427.0,419.0,1979.0,1844.0,2205.0,2536.0,135.0,1189.0,1173.0,926.0,1493.5714285714287,16.0,1371.0,1258.0,1534.0,1805.0,113.0,232.0,608.0,395.0,456.85714285714283,-376.0,1960.0,1251.0,1590.0,2624.5714285714284,709.0,349.0,319.0,333.0,634.5714285714286,30.0,1491.0,1492.0,1276.0,1242.2857142857142,-1.0,132.0,122.0,125.0,260.2142857142857,10.0,1562.0,1669.0,1798.0,2081.285714285714,-107.0,576.0,910.0,954.0,897.0714285714286,-334.0,2018,12,16,350,6,1,0,1,0,0,0
2018-12-17,8280.0,5681.0,8459.0,8771.0,6082.0,8372.0,-401.0,-98.0,-6.9750000000000005,-1.8500000000000005,-3.7333333333333334,-5.611309523809525,-16.633333333333333,-0.040333333333333325,-47.875,5.991964285714285,7.619226190476191,7.405119047619047,6.625858843537415,5.57172619047619,5.821283392747118,1.8333333333333333,21.76904761904762,27.9875,25.724999999999998,24.24076672335601,21.59642857142857,24.230730679517645,14.0,-0.1625189294977747,-0.1751186444998969,-0.2271355725837476,-0.19220735178165868,-0.5335651107354802,-0.0005547130247744044,-5.480638923341992,8990.0,9182.0,8919.0,7964.214285714285,-192.0,3226.0,2596.0,3149.0,2693.4285714285716,630.0,2223.0,2038.0,2266.0,1825.5714285714287,185.0,132.0,279.0,290.0,175.5,-147.0,1661.0,1950.0,1638.0,1931.642857142857,-289.0,944.0,934.0,937.0,763.8571428571429,10.0,1562.0,1468.0,1569.0,1426.5,94.0,2798.0,2533.0,3104.0,2514.1428571428573,265.0,1447.0,1581.0,1506.0,1489.357142857143,-134.0,2394.0,2039.0,2089.0,1826.7857142857142,355.0,435.0,590.0,492.0,452.7857142857143,-155.0,3059.0,2450.0,2910.0,2635.214285714286,609.0,693.0,801.0,779.0,628.4285714285714,-108.0,1031.0,1195.0,965.0,1247.0,-164.0,321.0,302.0,362.0,257.2857142857143,19.0,2466.0,2444.0,2523.0,2077.214285714286,22.0,1089.0,1053.0,1256.0,885.1428571428571,36.0,2018,12,17,351,0,0,0,1,0,0,0
2018-12-18,8225.0,8280.0,7833.0,8459.0,8771.0,8450.0,-491.0,-92.0,-2.566666666666668,-6.9750000000000005,-1.8500000000000005,-5.8708333333333345,-16.633333333333333,-0.04268122676579925,-47.875,6.448928571428572,5.991964285714285,7.619226190476191,6.6675595238095235,5.57172619047619,5.821862935848393,1.8333333333333333,20.060416666666665,21.76904761904762,27.9875,24.131051587301588,20.060416666666665,24.22687997405795,14.0,-0.09982033528221068,-0.1625189294977747,-0.1751186444998969,-0.1978380703095426,-0.5335651107354802,-0.0006469673205526909,-5.480638923341992,8950.0,8961.0,8977.0,7962.285714285715,-11.0,3078.0,3169.0,3217.0,2683.5,-91.0,1852.0,1901.0,2277.0,1795.2142857142858,-49.0,159.0,183.0,293.0,165.92857142857142,-24.0,1757.0,1812.0,1787.0,1929.5,-55.0,1067.0,843.0,882.0,777.0714285714286,224.0,1580.0,1554.0,1529.0,1430.142857142857,26.0,2777.0,2726.0,3077.0,2492.714285714286,51.0,1632.0,1571.0,1584.0,1492.7857142857142,61.0,1924.0,1929.0,2179.0,1808.5714285714287,-5.0,432.0,560.0,521.0,446.42857142857144,-128.0,3023.0,2903.0,3028.0,2634.8571428571427,120.0,696.0,744.0,812.0,620.1428571428571,-48.0,1043.0,1116.0,1141.0,1240.0,-73.0,326.0,333.0,332.0,256.85714285714283,-7.0,2343.0,2257.0,2437.0,2070.5,86.0,916.0,986.0,1152.0,868.2857142857143,-70.0,2018,12,18,352,1,0,0,1,0,0,0
2018-12-19,7965.0,8225.0,7678.0,7833.0,8459.0,8844.0,-234.0,-225.0,8.799999999999999,-2.566666666666668,-6.9750000000000005,-5.418452380952382,-16.633333333333333,-0.03447075208913649,-47.875,6.871547619047619,6.448928571428572,5.991964285714285,6.760403911564626,5.991964285714285,5.822831279652083,1.8333333333333333,26.208333333333336,20.060416666666665,21.76904761904762,24.292212301587302,20.060416666666665,24.228707883060974,14.0,-0.08701137698962969,-0.09982033528221068,-0.1625189294977747,-0.20405316866594472,-0.5335651107354802,-0.0007271571159743037,-5.480638923341992,9144.0,9025.0,8474.0,8010.142857142857,119.0,2729.0,3245.0,3629.0,2619.214285714286,-516.0,1710.0,2334.0,2086.0,1768.357142857143,-624.0,164.0,164.0,303.0,156.0,0.0,1631.0,1705.0,1659.0,1927.5,-74.0,1149.0,925.0,846.0,798.7142857142857,224.0,1419.0,1541.0,1819.0,1401.5714285714287,-122.0,2482.0,2907.0,2972.0,2457.714285714286,-425.0,1511.0,1714.0,1666.0,1481.7142857142858,-203.0,1905.0,2141.0,1934.0,1806.5,-236.0,402.0,429.0,526.0,437.57142857142856,-27.0,2768.0,3631.0,3401.0,2589.6428571428573,-863.0,681.0,666.0,759.0,614.5714285714286,15.0,989.0,1039.0,1108.0,1231.5,-50.0,260.0,318.0,340.0,251.14285714285714,-58.0,2177.0,2287.0,2379.0,2056.0714285714284,-110.0,876.0,816.0,962.0,862.1428571428571,60.0,2018,12,19,353,2,0,0,1,0,0,0
2018-12-20,7082.0,7965.0,7027.0,7678.0,7833.0,7923.0,132.0,-879.0,3.1916666666666664,8.799999999999999,-2.566666666666668,-5.445238095238096,-16.633333333333333,-0.031478045763760044,-47.875,7.942083333333334,6.871547619047619,6.448928571428572,6.8541921768707486,5.991964285714285,5.824784507351328,1.8333333333333333,23.492708333333333,26.208333333333336,20.060416666666665,24.1827628968254,20.060416666666665,24.228029542462146,14.0,0.1670540846631665,-0.08701137698962969,-0.09982033528221068,-0.20321117182651308,-0.5335651107354802,-0.0005715158898340989,-5.480638923341992,9110.0,9075.0,8973.0,8019.928571428572,35.0,2744.0,2987.0,2938.0,2605.3571428571427,-243.0,1677.0,1690.0,2004.0,1745.0,-13.0,110.0,146.0,244.0,146.42857142857142,-36.0,1646.0,1695.0,1749.0,1920.142857142857,-49.0,1037.0,912.0,983.0,802.5714285714286,125.0,1439.0,1368.0,1551.0,1393.5714285714287,71.0,2461.0,2721.0,2696.0,2440.9285714285716,-260.0,1515.0,1452.0,1645.0,1472.4285714285713,63.0,1743.0,1813.0,1983.0,1789.357142857143,-70.0,387.0,448.0,474.0,431.35714285714283,-61.0,2775.0,2911.0,3007.0,2573.0714285714284,-136.0,669.0,745.0,770.0,607.3571428571429,-76.0,996.0,978.0,1116.0,1222.9285714285713,18.0,313.0,290.0,277.0,253.71428571428572,23.0,2029.0,2112.0,2341.0,2033.7857142857142,-83.0,800.0,805.0,842.0,859.1428571428571,-5.0,2018,12,20,354,3,0,0,1,0,0,0
2018-12-21,8140.0,7082.0,5605.0,7027.0,7678.0,8002.0,-596.0,-841.0,-0.6749999999999989,3.1916666666666664,8.799999999999999,-5.607738095238097,-16.633333333333333,-0.0320744516527649,-47.875,6.08375,7.942083333333334,6.871547619047619,6.741794217687074,5.991964285714285,5.8250229654476895,1.8333333333333333,23.03611111111111,23.492708333333333,26.208333333333336,24.01952593537415,20.060416666666665,24.226932011678215,14.0,0.044016885416774176,0.1670540846631665,-0.08701137698962969,-0.21005010446639766,-0.5335651107354802,-0.0005301920702728308,-5.480638923341992,8855.0,8529.0,9186.0,7996.285714285715,326.0,2147.0,2844.0,2510.0,2579.4285714285716,-697.0,1536.0,1715.0,1866.0,1721.4285714285713,-179.0,138.0,135.0,207.0,141.5,3.0,1956.0,1901.0,2035.0,1914.5,55.0,781.0,993.0,875.0,795.8571428571429,-212.0,1242.0,1519.0,1464.0,1377.7142857142858,-277.0,2303.0,2549.0,2533.0,2424.5,-246.0,1370.0,1528.0,1567.0,1458.357142857143,-158.0,1600.0,1888.0,1807.0,1774.5714285714287,-288.0,403.0,407.0,489.0,425.2142857142857,-4.0,2015.0,2957.0,2529.0,2536.3571428571427,-942.0,675.0,668.0,649.0,609.2142857142857,7.0,1326.0,1102.0,1319.0,1223.4285714285713,224.0,245.0,247.0,282.0,251.07142857142858,-2.0,1876.0,1987.0,2102.0,2017.642857142857,-111.0,802.0,968.0,974.0,846.8571428571429,-166.0,2018,12,21,355,4,0,0,0,0,0,1
2018-12-22,5418.0,8140.0,5681.0,5605.0,7027.0,6490.0,1113.0,138.0,12.166666666666664,-0.6749999999999989,3.1916666666666664,-3.6553571428571443,-16.633333333333333,-0.020779320987654316,-47.875,7.173571428571429,6.08375,7.942083333333334,6.7297534013605445,5.991964285714285,5.826263580409164,1.8333333333333333,24.53809523809524,23.03611111111111,23.492708333333333,23.89913194444444,20.060416666666665,24.22721827039617,14.0,0.044016885416774176,0.044016885416774176,0.1670540846631665,-0.20438970608778925,-0.5335651107354802,-0.0004889447763033428,-5.480638923341992,5315.0,5465.0,6132.0,7937.928571428572,-150.0,1451.0,2395.0,1627.0,2566.8571428571427,-944.0,1124.0,1158.0,1402.0,1701.5714285714287,-34.0,89.0,89.0,124.0,139.0,0.0,2319.0,2285.0,2347.0,1912.5,34.0,451.0,393.0,404.0,799.2142857142857,58.0,972.0,1350.0,1117.0,1367.357142857143,-378.0,1775.0,1950.0,1913.0,2414.6428571428573,-175.0,1243.0,1429.0,1305.0,1453.9285714285713,-186.0,1305.0,1417.0,1422.0,1766.2142857142858,-112.0,270.0,312.0,308.0,422.5,-42.0,1371.0,2270.0,1536.0,2524.5714285714284,-899.0,372.0,374.0,449.0,603.7142857142857,-2.0,1609.0,1609.0,1721.0,1215.4285714285713,0.0,134.0,160.0,146.0,250.21428571428572,-26.0,1478.0,1440.0,1598.0,2009.0714285714287,38.0,625.0,621.0,638.0,845.9285714285714,4.0,2018,12,22,356,5,1,0,0,0,0,1
2018-12-23,4757.0,5418.0,8280.0,5681.0,5605.0,6082.0,-187.0,-1072.0,13.283333333333337,12.166666666666664,-0.6749999999999989,-1.5184523809523822,-10.466666666666669,-0.008472093740363855,-47.875,7.694404761904762,7.173571428571429,6.08375,6.847950680272109,5.991964285714285,5.827980621936274,1.8333333333333333,27.485416666666666,24.53809523809524,23.03611111111111,24.259144699546482,20.060416666666665,24.2302129380398,14.0,0.3581093214258755,0.044016885416774176,0.044016885416774176,-0.15635121307031177,-0.5335651107354802,-0.00015721650044563806,-5.480638923341992,4506.0,5168.0,5362.0,7876.785714285715,-662.0,1730.0,2021.0,1304.0,2597.285714285714,-291.0,1148.0,1221.0,1643.0,1666.2142857142858,-73.0,53.0,68.0,90.0,136.35714285714286,-15.0,2212.0,2222.0,2235.0,1910.857142857143,-10.0,395.0,396.0,364.0,801.4285714285714,-1.0,1061.0,1274.0,855.0,1382.0714285714287,-213.0,1835.0,1979.0,1844.0,2414.0,-144.0,1124.0,1189.0,1173.0,1450.4285714285713,-65.0,1358.0,1371.0,1258.0,1773.357142857143,-13.0,268.0,232.0,608.0,398.2142857142857,36.0,1617.0,1960.0,1251.0,2550.714285714286,-343.0,285.0,349.0,319.0,601.2857142857143,-64.0,1407.0,1491.0,1492.0,1209.357142857143,-84.0,144.0,132.0,122.0,251.78571428571428,12.0,1509.0,1562.0,1669.0,1997.642857142857,-53.0,706.0,576.0,910.0,831.3571428571429,130.0,2018,12,23,357,6,1,0,0,0,0,1
2018-12-24,5376.0,4757.0,8225.0,8280.0,5681.0,8771.0,-924.0,-1325.0,13.708333333333336,13.283333333333337,12.166666666666664,0.2083333333333324,-9.100000000000001,0.004205175600739379,-47.875,7.78375,7.694404761904762,7.173571428571429,6.9187925170068025,5.991964285714285,5.829776553412917,1.8333333333333333,22.816666666666666,27.485416666666666,24.53809523809524,24.29672973356009,20.060416666666665,24.228914915752036,14.0,0.6007738604289301,0.3581093214258755,0.044016885416774176,-0.07532700084428247,-0.5007752879124894,0.00039817266492347074,-5.480638923341992,8843.0,8990.0,9182.0,7852.571428571428,-147.0,2783.0,3226.0,2596.0,2610.6428571428573,-443.0,1773.0,2223.0,2038.0,1647.2857142857142,-450.0,215.0,132.0,279.0,131.78571428571428,83.0,1823.0,1661.0,1950.0,1901.7857142857142,162.0,1126.0,944.0,934.0,815.1428571428571,182.0,1498.0,1562.0,1468.0,1384.2142857142858,-64.0,2715.0,2798.0,2533.0,2427.0,-83.0,1513.0,1447.0,1581.0,1445.5714285714287,66.0,1942.0,2394.0,2039.0,1766.4285714285713,-452.0,453.0,435.0,590.0,388.42857142857144,18.0,2769.0,3059.0,2450.0,2573.5,-290.0,724.0,693.0,801.0,595.7857142857143,31.0,1052.0,1031.0,1195.0,1199.142857142857,21.0,280.0,321.0,302.0,250.21428571428572,-41.0,2376.0,2466.0,2444.0,1992.7857142857142,-90.0,944.0,1089.0,1053.0,823.5714285714286,-145.0,2018,12,24,358,0,0,1,0,0,0,1
2018-12-25,3909.0,5376.0,7965.0,8225.0,8280.0,8459.0,-2904.0,-3395.0,-3.500000000000001,13.708333333333336,13.283333333333337,0.5035714285714274,-9.100000000000001,0.0009695290858725826,-47.875,6.084821428571429,7.78375,7.694404761904762,6.919740646258504,5.991964285714285,5.830010539536915,1.8333333333333333,23.670238095238094,22.816666666666666,27.485416666666666,24.27297689909297,20.060416666666665,24.22840236821028,14.0,0.09982033528221068,0.6007738604289301,0.3581093214258755,-0.032427313473232466,-0.40212620684264966,0.0004899752158166261,-5.480638923341992,8123.0,8950.0,8961.0,7792.714285714285,-827.0,3195.0,3078.0,3169.0,2612.5,117.0,1735.0,1852.0,1901.0,1635.4285714285713,-117.0,191.0,159.0,183.0,132.35714285714286,32.0,1610.0,1757.0,1812.0,1887.357142857143,-147.0,1048.0,1067.0,843.0,829.7857142857143,-19.0,1607.0,1580.0,1554.0,1388.0,27.0,2734.0,2777.0,2726.0,2427.5714285714284,-43.0,1541.0,1632.0,1571.0,1443.4285714285713,-91.0,1851.0,1924.0,1929.0,1760.857142857143,-73.0,389.0,432.0,560.0,376.2142857142857,-43.0,3163.0,3023.0,2903.0,2592.0714285714284,140.0,668.0,696.0,744.0,590.3571428571429,-28.0,965.0,1043.0,1116.0,1188.357142857143,-78.0,268.0,326.0,333.0,245.57142857142858,-58.0,2192.0,2343.0,2257.0,1988.142857142857,-151.0,887.0,916.0,986.0,816.5,-29.0,2018,12,25,359,1,0,1,0,0,0,1
2018-12-26,6503.0,3909.0,7082.0,7965.0,8225.0,7833.0,-4316.0,-4550.0,-12.416666666666666,-3.500000000000001,13.708333333333336,0.2095238095238084,-12.416666666666666,-0.010485854858548579,-47.875,7.348392857142857,6.084821428571429,7.78375,6.982542517006803,5.991964285714285,5.831402274016848,1.8333333333333333,22.702083333333334,23.670238095238094,22.816666666666666,24.202887613378685,20.060416666666665,24.22700335901241,14.0,-0.09531017980432521,0.09982033528221068,0.6007738604289301,-0.020954228163741373,-0.40212620684264966,0.0004015986890452775,-5.480638923341992,8420.0,9144.0,9025.0,7749.5,-724.0,2894.0,2729.0,3245.0,2587.4285714285716,165.0,1723.0,1710.0,2334.0,1591.7857142857142,13.0,142.0,164.0,164.0,130.78571428571428,-22.0,1644.0,1631.0,1705.0,1883.0,13.0,1089.0,1149.0,925.0,841.5,-60.0,1653.0,1419.0,1541.0,1396.0,234.0,2531.0,2482.0,2907.0,2400.714285714286,49.0,1436.0,1511.0,1714.0,1423.5714285714287,-75.0,1793.0,1905.0,2141.0,1736.0,-112.0,442.0,402.0,429.0,377.14285714285717,40.0,2900.0,2768.0,3631.0,2539.8571428571427,132.0,692.0,681.0,666.0,592.2142857142857,11.0,1045.0,989.0,1039.0,1188.7857142857142,56.0,334.0,260.0,318.0,246.71428571428572,74.0,2110.0,2177.0,2287.0,1975.5,-67.0,791.0,876.0,816.0,814.7142857142857,-85.0,2018,12,26,360,2,0,0,0,0,0,1
2018-12-27,7101.0,6503.0,8140.0,7082.0,7965.0,7678.0,-1462.0,-1330.0,-6.85,-12.416666666666666,-3.500000000000001,0.3702380952380941,-12.416666666666666,-0.016789554531490006,-47.875,8.150059523809524,7.348392857142857,6.084821428571429,7.075085034013605,5.991964285714285,5.833525586516657,1.8333333333333333,26.526190476190475,22.702083333333334,23.670238095238094,24.254503259637186,20.060416666666665,24.229108841720446,14.0,-0.21608351190348474,-0.09531017980432521,0.09982033528221068,-0.010809527483570605,-0.40212620684264966,0.0002020732414945586,-5.480638923341992,8077.0,9110.0,9075.0,7678.214285714285,-1033.0,2342.0,2744.0,2987.0,2541.3571428571427,-402.0,1561.0,1677.0,1690.0,1582.5714285714287,-116.0,120.0,110.0,146.0,128.92857142857142,10.0,1685.0,1646.0,1695.0,1882.2857142857142,39.0,953.0,1037.0,912.0,844.4285714285714,-84.0,1344.0,1439.0,1368.0,1394.2857142857142,-95.0,2398.0,2461.0,2721.0,2377.6428571428573,-63.0,1264.0,1515.0,1452.0,1410.142857142857,-251.0,1651.0,1743.0,1813.0,1724.4285714285713,-92.0,341.0,387.0,448.0,369.5,-46.0,2331.0,2775.0,2911.0,2498.4285714285716,-444.0,718.0,669.0,745.0,590.2857142857143,49.0,937.0,996.0,978.0,1185.857142857143,-59.0,263.0,313.0,290.0,244.78571428571428,-50.0,1973.0,2029.0,2112.0,1965.5714285714287,-56.0,780.0,800.0,805.0,812.9285714285714,-20.0,2018,12,27,361,3,0,0,0,0,0,1
2018-12-28,6999.0,7101.0,5418.0,8140.0,7082.0,7027.0,19.0,-577.0,-9.1,-6.85,-12.416666666666666,0.24880952380952273,-12.416666666666666,-0.025153468385512575,-47.875,10.057380952380953,8.150059523809524,7.348392857142857,7.3325000000000005,5.991964285714285,5.837390047052673,1.8333333333333333,29.36875,26.526190476190475,22.702083333333334,24.67046839569161,20.060416666666665,24.233811166659404,14.0,-0.407860318834119,-0.21608351190348474,-0.09531017980432521,-0.011219106911532701,-0.407860318834119,-0.00017367481750692716,-5.480638923341992,7171.0,8855.0,8529.0,7581.214285714285,-1684.0,2541.0,2147.0,2844.0,2519.714285714286,394.0,1927.0,1536.0,1715.0,1597.7142857142858,391.0,259.0,138.0,135.0,137.78571428571428,121.0,1821.0,1956.0,1901.0,1876.5714285714287,-135.0,1190.0,781.0,993.0,858.5,409.0,1508.0,1242.0,1519.0,1393.5,266.0,2605.0,2303.0,2549.0,2381.6428571428573,302.0,1428.0,1370.0,1528.0,1403.0,58.0,2007.0,1600.0,1888.0,1732.9285714285713,407.0,494.0,403.0,407.0,375.7142857142857,91.0,3136.0,2015.0,2957.0,2511.214285714286,1121.0,566.0,675.0,668.0,583.0,-109.0,1064.0,1326.0,1102.0,1183.142857142857,-262.0,239.0,245.0,247.0,244.21428571428572,-6.0,1859.0,1876.0,1987.0,1956.4285714285713,-17.0,1194.0,802.0,968.0,829.0714285714286,392.0,2018,12,28,362,4,0,0,0,0,0,1
2018-12-29,5224.0,6999.0,4757.0,5418.0,8140.0,5605.0,-1141.0,-28.0,-16.325,-9.1,-6.85,-0.6505952380952392,-16.325,-0.040148727384237956,-47.875,8.090178571428572,10.057380952380953,8.150059523809524,7.381432823129252,5.991964285714285,5.839449268738574,1.8333333333333333,24.489583333333332,29.36875,26.526190476190475,24.582224348072565,20.060416666666665,24.234044962058558,14.0,-0.5632107588532813,-0.407860318834119,-0.21608351190348474,-0.035224477359356535,-0.5632107588532813,-0.0006916482158839045,-5.480638923341992,4798.0,5315.0,5465.0,7533.571428571428,-517.0,1437.0,1451.0,2395.0,2451.285714285714,-14.0,1246.0,1124.0,1158.0,1604.0,122.0,131.0,89.0,89.0,140.78571428571428,42.0,2065.0,2319.0,2285.0,1860.857142857143,-254.0,409.0,451.0,393.0,859.6428571428571,-42.0,1002.0,972.0,1350.0,1368.642857142857,30.0,1739.0,1775.0,1950.0,2366.5714285714284,-36.0,919.0,1243.0,1429.0,1366.5714285714287,-324.0,1326.0,1305.0,1417.0,1726.4285714285713,21.0,396.0,270.0,312.0,381.7142857142857,126.0,1519.0,1371.0,2270.0,2457.5714285714284,148.0,308.0,372.0,374.0,578.2857142857143,-64.0,1325.0,1609.0,1609.0,1162.857142857143,-284.0,112.0,134.0,160.0,240.78571428571428,-22.0,1401.0,1478.0,1440.0,1953.642857142857,-77.0,743.0,625.0,621.0,837.7857142857143,118.0,2018,12,29,363,5,1,0,0,0,0,1
2018-12-30,5176.0,5224.0,5376.0,4757.0,5418.0,5681.0,-194.0,-381.0,-8.958333333333336,-16.325,-9.1,-1.1583333333333345,-16.325,-0.04834558823529411,-47.875,4.754583333333333,8.090178571428572,10.057380952380953,7.176815476190477,4.754583333333333,5.838458523592085,1.8333333333333333,19.81,24.489583333333332,29.36875,23.99811720521542,19.81,24.230004738348917,14.0,-0.9213200802791568,-0.5632107588532813,-0.407860318834119,-0.08852457991501796,-0.9213200802791568,-0.0015378140541773538,-5.480638923341992,4722.0,4506.0,5168.0,7501.714285714285,216.0,1309.0,1730.0,2021.0,2400.4285714285716,-421.0,901.0,1148.0,1221.0,1581.142857142857,-247.0,86.0,53.0,68.0,142.07142857142858,33.0,1999.0,2212.0,2222.0,1844.9285714285713,-213.0,359.0,395.0,396.0,857.0,-36.0,967.0,1061.0,1274.0,1346.7142857142858,-94.0,1535.0,1835.0,1979.0,2334.8571428571427,-300.0,829.0,1124.0,1189.0,1340.857142857143,-295.0,1169.0,1358.0,1371.0,1712.0,-189.0,226.0,268.0,232.0,381.2857142857143,-42.0,1313.0,1617.0,1960.0,2411.3571428571427,-304.0,247.0,285.0,349.0,571.0,-38.0,1264.0,1407.0,1491.0,1146.642857142857,-143.0,102.0,144.0,132.0,238.64285714285714,-42.0,1249.0,1509.0,1562.0,1931.2857142857142,-260.0,570.0,706.0,576.0,837.3571428571429,-136.0,2018,12,30,364,6,1,0,0,0,0,1
2018-12-31,6334.0,5176.0,3909.0,5376.0,4757.0,8280.0,419.0,-505.0,-12.133333333333335,-8.958333333333336,-16.325,-1.5267857142857153,-16.325,-0.05944291398836853,-47.875,7.272142857142857,4.754583333333333,8.090178571428572,7.268256802721089,4.754583333333333,5.839766629735836,1.8333333333333333,25.06904761904762,19.81,24.489583333333332,24.233831490929706,19.81,24.230770288422544,14.0,-0.8690378470236095,-0.9213200802791568,-0.5632107588532813,-0.13899021688114901,-0.9213200802791568,-0.002334416471963793,-5.480638923341992,6881.0,8843.0,8990.0,7351.071428571428,-1962.0,1520.0,2783.0,3226.0,2278.5714285714284,-1263.0,916.0,1773.0,2223.0,1487.7857142857142,-857.0,205.0,215.0,132.0,147.28571428571428,-10.0,1790.0,1823.0,1661.0,1854.142857142857,-33.0,692.0,1126.0,944.0,839.0,-434.0,1022.0,1498.0,1562.0,1308.142857142857,-476.0,1652.0,2715.0,2798.0,2253.0,-1063.0,976.0,1513.0,1447.0,1307.2142857142858,-537.0,1361.0,1942.0,2394.0,1638.2142857142858,-581.0,301.0,453.0,435.0,371.7142857142857,-152.0,1644.0,2769.0,3059.0,2310.285714285714,-1125.0,385.0,724.0,693.0,549.0,-339.0,1139.0,1052.0,1031.0,1154.357142857143,87.0,133.0,280.0,321.0,225.21428571428572,-147.0,1372.0,2376.0,2466.0,1853.142857142857,-1004.0,663.0,944.0,1089.0,806.9285714285714,-281.0,2018,12,31,365,0,0,0,0,0,0,1
2019-01-01,,6334.0,6503.0,3909.0,5376.0,8225.0,958.0,-1946.0,-8.858333333333334,-12.133333333333335,-8.958333333333336,-1.9761904761904776,-16.325,-0.06751529051987767,-47.875,6.7504497354497355,7.272142857142857,4.754583333333333,7.289794028722601,4.754583333333333,5.840596787535028,1.8333333333333333,23.738095238095237,25.06904761904762,19.81,24.496522817460317,19.81,24.23032117716427,14.0,-0.9162907318741551,-0.8690378470236095,-0.9213200802791568,-0.19730953092343076,-0.9213200802791568,-0.0031729085044428676,-5.480638923341992,4085.0,8123.0,8950.0,7003.571428571428,-4038.0,1031.0,3195.0,3078.0,2132.3571428571427,-2164.0,504.0,1735.0,1852.0,1391.5,-1231.0,43.0,191.0,159.0,139.0,-148.0,2001.0,1610.0,1757.0,1871.5714285714287,391.0,240.0,1048.0,1067.0,779.9285714285714,-808.0,920.0,1607.0,1580.0,1261.0,-687.0,1196.0,2734.0,2777.0,2140.0714285714284,-1538.0,633.0,1541.0,1632.0,1235.857142857143,-908.0,947.0,1851.0,1924.0,1568.4285714285713,-904.0,175.0,389.0,432.0,353.35714285714283,-214.0,994.0,3163.0,3023.0,2165.3571428571427,-2169.0,157.0,668.0,696.0,510.5,-511.0,1395.0,965.0,1043.0,1179.5,430.0,61.0,268.0,326.0,206.28571428571428,-207.0,913.0,2192.0,2343.0,1751.0,-1279.0,379.0,887.0,916.0,768.5714285714286,-508.0,2019,1,1,1,1,0,0,0,0,0,1
2019-01-02,,,7101.0,6503.0,3909.0,7965.0,,,-0.9249999999999998,-8.858333333333334,-12.133333333333335,-2.6708333333333343,-16.325,-0.06830125267338832,-47.875,8.436190476190477,6.7504497354497355,7.272142857142857,7.401554232804232,4.754583333333333,5.842960716213221,1.8333333333333333,23.95740740740741,23.738095238095237,25.06904761904762,24.335742394179896,19.81,24.230072621818408,14.0,-0.9162907318741551,-0.9162907318741551,-0.8690378470236095,-0.25654377055803973,-0.9213200802791568,-0.004009863429621338,-5.480638923341992,6981.0,8420.0,9144.0,6849.071428571428,-1439.0,2169.0,2894.0,2729.0,2092.3571428571427,-725.0,1611.0,1723.0,1710.0,1384.4285714285713,-112.0,189.0,142.0,164.0,140.78571428571428,47.0,1421.0,1644.0,1631.0,1856.5714285714287,-223.0,703.0,1089.0,1149.0,748.0714285714286,-386.0,1155.0,1653.0,1419.0,1242.142857142857,-498.0,1996.0,2531.0,2482.0,2105.3571428571427,-535.0,1061.0,1436.0,1511.0,1203.7142857142858,-375.0,1692.0,1793.0,1905.0,1553.2142857142858,-101.0,497.0,442.0,402.0,360.14285714285717,55.0,1987.0,2900.0,2768.0,2109.5714285714284,-913.0,500.0,692.0,681.0,497.57142857142856,-192.0,854.0,1045.0,989.0,1169.857142857143,-191.0,229.0,334.0,260.0,204.07142857142858,-105.0,2121.0,2110.0,2177.0,1747.0,11.0,728.0,791.0,876.0,758.0,-63.0,2019,1,2,2,2,0,0,0,0,0,1
2019-01-03,,,6999.0,7101.0,6503.0,7082.0,,,0.4250000000000007,-0.9249999999999998,-8.858333333333334,-2.8684523809523816,-16.325,-0.0678495115995116,-47.875,9.708465608465609,8.436190476190477,6.7504497354497355,7.527724395313681,4.754583333333333,5.84647800910881,1.8333333333333333,26.149074074074075,23.95740740740741,23.738095238095237,24.525482804232805,19.81,24.231818755987888,14.0,-0.5928244589320761,-0.9162907318741551,-0.9162907318741551,-0.3108208093862713,-0.9213200802791568,-0.004549070934660217,-5.480638923341992,7349.0,8077.0,9110.0,6723.285714285715,-728.0,2300.0,2342.0,2744.0,2060.6428571428573,-42.0,1668.0,1561.0,1677.0,1383.7857142857142,107.0,149.0,120.0,110.0,143.57142857142858,29.0,1546.0,1685.0,1646.0,1849.4285714285713,-139.0,931.0,953.0,1037.0,740.5,-22.0,1327.0,1344.0,1439.0,1234.142857142857,-17.0,2200.0,2398.0,2461.0,2086.714285714286,-198.0,1217.0,1264.0,1515.0,1182.4285714285713,-47.0,1748.0,1651.0,1743.0,1553.5714285714287,97.0,505.0,341.0,387.0,368.57142857142856,164.0,2254.0,2331.0,2775.0,2072.3571428571427,-77.0,645.0,718.0,669.0,495.85714285714283,-73.0,952.0,937.0,996.0,1166.7142857142858,15.0,268.0,263.0,313.0,200.85714285714286,5.0,2131.0,1973.0,2029.0,1754.2857142857142,158.0,751.0,780.0,800.0,754.5,-29.0,2019,1,3,3,3,0,0,0,0,0,1
2019-01-04,,,5224.0,6999.0,7101.0,8140.0,,,-0.4916666666666668,0.4250000000000007,-0.9249999999999998,-2.855357142857144,-16.325,-0.06823726745959133,-47.875,8.626164021164023,9.708465608465609,8.436190476190477,7.709325396825398,4.754583333333333,5.849004996392496,1.8333333333333333,26.18148148148148,26.149074074074075,23.95740740740741,24.750152116402116,19.81,24.233591176647426,14.0,-1.2455944790167555,-0.5928244589320761,-0.9162907318741551,-0.4029359068458091,-1.2455944790167555,-0.005684519615430661,-5.480638923341992,7409.0,7171.0,8855.0,6620.0,238.0,1940.0,2541.0,2147.0,2045.857142857143,-601.0,1782.0,1927.0,1536.0,1401.357142857143,-145.0,117.0,259.0,138.0,142.07142857142858,-142.0,1690.0,1821.0,1956.0,1830.4285714285713,-131.0,1042.0,1190.0,781.0,759.1428571428571,-148.0,1202.0,1508.0,1242.0,1231.2857142857142,-306.0,2381.0,2605.0,2303.0,2092.285714285714,-224.0,1201.0,1428.0,1370.0,1170.357142857143,-227.0,1719.0,2007.0,1600.0,1562.0714285714287,-288.0,408.0,494.0,403.0,368.92857142857144,-86.0,2354.0,3136.0,2015.0,2096.5714285714284,-782.0,572.0,566.0,675.0,488.5,6.0,1035.0,1064.0,1326.0,1145.9285714285713,-29.0,208.0,239.0,245.0,198.21428571428572,-31.0,1950.0,1859.0,1876.0,1759.5714285714287,91.0,795.0,1194.0,802.0,754.0,-399.0,2019,1,4,4,4,0,0,0,0,0,1
2019-01-05,,,5176.0,5224.0,6999.0,5418.0,,,-1.875,-0.4916666666666668,0.4250000000000007,-3.8583333333333343,-16.325,-0.06988878732480194,-47.875,8.912380952380952,8.626164021164023,9.708465608465609,7.833526077097505,4.754583333333333,5.851787354209017,1.8333333333333333,25.827777777777776,26.18148148148148,26.149074074074075,24.842272297808012,19.81,24.23503912088097,14.0,-0.17395330712343782,-1.2455944790167555,-0.5928244589320761,-0.41850520631296717,-1.2455944790167555,-0.005838330207302697,-5.480638923341992,4814.0,4798.0,5315.0,6584.214285714285,16.0,1249.0,1437.0,1451.0,2031.4285714285713,-188.0,1256.0,1246.0,1124.0,1410.7857142857142,10.0,96.0,131.0,89.0,142.57142857142858,-35.0,1963.0,2065.0,2319.0,1805.0,-102.0,464.0,409.0,451.0,760.0714285714286,55.0,926.0,1002.0,972.0,1228.0,-76.0,1670.0,1739.0,1775.0,2084.785714285714,-69.0,1001.0,919.0,1243.0,1153.0714285714287,82.0,1296.0,1326.0,1305.0,1561.4285714285713,-30.0,292.0,396.0,270.0,370.5,-104.0,1196.0,1519.0,1371.0,2084.0714285714284,-323.0,302.0,308.0,372.0,483.5,-6.0,1370.0,1325.0,1609.0,1128.857142857143,45.0,126.0,112.0,134.0,197.64285714285714,14.0,1616.0,1401.0,1478.0,1769.4285714285713,215.0,592.0,743.0,625.0,751.6428571428571,-151.0,2019,1,5,5,5,1,0,0,0,0,1
2019-01-06,,,6334.0,5176.0,5224.0,4757.0,,,-15.3,-1.875,-0.4916666666666668,-5.9,-16.325,-0.08379756468797564,-47.875,6.821455026455026,8.912380952380952,8.626164021164023,7.771172524565381,4.754583333333333,5.852667270427025,1.8333333333333333,22.748809523809523,25.827777777777776,26.18148148148148,24.50394321617536,19.81,24.2336904551849,14.0,-0.2682639865946794,-0.17395330712343782,-1.2455944790167555,-0.46324615688586396,-1.2455944790167555,-0.006077988340989798,-5.480638923341992,3859.0,4722.0,4506.0,6538.0,-863.0,1387.0,1309.0,1730.0,2006.9285714285713,78.0,1202.0,901.0,1148.0,1414.642857142857,301.0,68.0,86.0,53.0,143.64285714285714,-18.0,2025.0,1999.0,2212.0,1791.642857142857,26.0,342.0,359.0,395.0,756.2857142857143,-17.0,974.0,967.0,1061.0,1221.7857142857142,7.0,1610.0,1535.0,1835.0,2068.714285714286,75.0,946.0,829.0,1124.0,1140.357142857143,117.0,1266.0,1169.0,1358.0,1554.857142857143,97.0,343.0,226.0,268.0,375.85714285714283,117.0,1307.0,1313.0,1617.0,2061.9285714285716,-6.0,278.0,247.0,285.0,483.0,31.0,1372.0,1264.0,1407.0,1126.357142857143,108.0,113.0,102.0,144.0,195.42857142857142,11.0,1496.0,1249.0,1509.0,1768.5,247.0,600.0,570.0,706.0,744.0714285714286,30.0,2019,1,6,6,6,1,0,0,0,0,1
2019-01-07,,,,6334.0,5176.0,5376.0,,,-12.633333333333333,-15.3,-1.875,-7.781547619047621,-16.325,-0.09524787104622871,-47.875,7.88973544973545,6.821455026455026,8.912380952380952,7.7787429138321995,4.754583333333333,5.854514113744622,1.8333333333333333,25.147916666666667,22.748809523809523,25.827777777777776,24.67046107331822,19.81,24.23451930941108,14.0,-0.9757141523449557,-0.2682639865946794,-0.17395330712343782,-0.5758524435125701,-1.2455944790167555,-0.006962692870190498,-5.480638923341992,7925.0,6881.0,8843.0,6472.428571428572,1044.0,2037.0,1520.0,2783.0,1953.642857142857,517.0,1150.0,916.0,1773.0,1370.142857142857,234.0,93.0,205.0,215.0,134.92857142857142,-112.0,1984.0,1790.0,1823.0,1803.142857142857,194.0,724.0,692.0,1126.0,727.5714285714286,32.0,1157.0,1022.0,1498.0,1197.4285714285713,135.0,1997.0,1652.0,2715.0,2017.4285714285713,345.0,1299.0,976.0,1513.0,1125.0714285714287,323.0,1483.0,1361.0,1942.0,1522.0714285714287,122.0,317.0,301.0,453.0,366.14285714285717,16.0,1961.0,1644.0,2769.0,2004.2142857142858,317.0,518.0,385.0,724.0,468.2857142857143,133.0,1216.0,1139.0,1052.0,1138.0714285714287,77.0,222.0,133.0,280.0,191.28571428571428,89.0,1689.0,1372.0,2376.0,1719.4285714285713,317.0,681.0,663.0,944.0,725.2857142857143,18.0,2019,1,7,7,0,0,0,0,0,0,1