Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2020-08-20,2.787857,3.077784,2.692896,2.900080,2.900080,48819867 | |
| 2020-08-21,2.896923,3.090093,2.730919,2.875028,2.875028,49313137 | |
| 2020-08-22,2.878570,4.510613,2.816762,4.484690,4.484690,485801096 | |
| 2020-08-23,4.487058,4.487058,3.716271,3.967066,3.967066,320749483 | |
| 2020-08-24,3.987413,4.783158,3.812670,4.602614,4.602614,407690171 | |
| 2020-08-25,4.584953,5.760775,4.501223,5.523393,5.523393,898847538 | |
| 2020-08-26,5.541406,6.554688,5.136205,6.081716,6.081716,1054351759 | |
| 2020-08-27,6.075772,6.789180,5.313926,5.628337,5.628337,1289248953 | |
| 2020-08-28,5.639486,6.333746,5.540963,6.159955,6.159955,727162235 | |
| 2020-08-29,6.175925,6.562906,6.042309,6.159143,6.159143,527290028 | |
| 2020-08-30,6.153440,6.219506,5.749978,5.869881,5.869881,485335136 | |
| 2020-08-31,5.905918,6.459377,5.772966,6.300020,6.300020,512604781 | |
| 2020-09-01,6.298810,6.838898,6.172324,6.288767,6.288767,601527409 | |
| 2020-09-02,6.282686,6.432652,5.657442,6.139465,6.139465,584155028 | |
| 2020-09-03,6.131179,6.318079,5.682590,5.747868,5.747868,763663457 | |
| 2020-09-04,5.726610,5.981395,4.626720,5.146038,5.146038,845787793 | |
| 2020-09-05,5.136033,5.311784,3.653468,4.122313,4.122313,805800385 | |
| 2020-09-06,4.137032,4.901650,3.759745,4.799468,4.799468,924160482 | |
| 2020-09-07,4.796048,4.820003,4.032633,4.594669,4.594669,675375183 | |
| 2020-09-08,4.588958,4.616440,4.119595,4.274324,4.274324,519440288 | |
| 2020-09-09,4.282868,4.796723,4.158873,4.708939,4.708939,534097094 | |
| 2020-09-10,4.709849,4.870141,4.471295,4.581584,4.581584,633577674 | |
| 2020-09-11,4.579848,4.748110,4.317130,4.645567,4.645567,633472140 | |
| 2020-09-12,4.650602,5.280156,4.516019,5.137037,5.137037,753745737 | |
| 2020-09-13,5.145041,5.478801,4.806826,5.297951,5.297951,1099475714 | |
| 2020-09-14,5.296420,5.602782,5.126425,5.348709,5.348709,1008259712 | |
| 2020-09-15,5.366626,5.451917,5.095706,5.095706,5.095706,897864384 | |
| 2020-09-16,5.068963,5.281323,4.986211,5.080322,5.080322,792360521 | |
| 2020-09-17,5.080322,5.417671,5.061747,5.336301,5.336301,776350363 | |
| 2020-09-18,5.341709,5.459139,5.108553,5.245764,5.245764,683398180 | |
| 2020-09-19,5.253237,5.255691,4.824983,4.925411,4.925411,605268040 | |
| 2020-09-20,4.928915,4.974466,4.424918,4.672449,4.672449,798507891 | |
| 2020-09-21,4.672449,4.700903,3.950476,4.094597,4.094597,1096736657 | |
| 2020-09-22,4.085402,4.208596,3.918225,4.174463,4.174463,673117344 | |
| 2020-09-23,4.168554,4.315891,3.974101,4.031415,4.031415,557062766 | |
| 2020-09-24,4.021368,4.399950,3.993184,4.381973,4.381973,437573446 | |
| 2020-09-25,4.376265,4.527898,4.262062,4.420954,4.420954,425191119 | |
| 2020-09-26,4.422247,4.464017,4.242543,4.347662,4.347662,329745176 | |
| 2020-09-27,4.340383,4.362192,4.160518,4.310281,4.310281,316361927 | |
| 2020-09-28,4.302437,4.582980,4.270127,4.397861,4.397861,543507456 | |
| 2020-09-29,4.421758,4.602887,4.358147,4.500452,4.500452,508965929 | |
| 2020-09-30,4.502908,4.502908,4.253639,4.349781,4.349781,378446620 | |
| 2020-10-01,4.350968,4.583430,4.257382,4.343831,4.343831,445143708 | |
| 2020-10-02,4.344504,4.358545,3.933162,4.123179,4.123179,554916297 | |
| 2020-10-03,4.127322,4.131513,4.038119,4.070046,4.070046,361964763 | |
| 2020-10-04,4.067633,4.195494,4.021517,4.173911,4.173911,286356969 | |
| 2020-10-05,4.181273,4.233528,4.120232,4.172700,4.172700,332264664 | |
| 2020-10-06,4.169271,4.182002,3.645681,3.756162,3.756162,662270711 | |
| 2020-10-07,3.753456,3.877703,3.620271,3.858798,3.858798,629063456 | |
| 2020-10-08,3.857625,4.160010,3.664641,4.102642,4.102642,614223111 | |
| 2020-10-09,4.111853,4.351942,4.020023,4.262468,4.262468,491506582 | |
| 2020-10-10,4.260407,4.475801,4.239729,4.252955,4.252955,492038159 | |
| 2020-10-11,4.258699,4.334370,4.178621,4.262162,4.262162,388098955 | |
| 2020-10-12,4.255739,4.437003,4.207903,4.319948,4.319948,489608532 | |
| 2020-10-13,4.316079,4.344514,4.157707,4.249400,4.249400,420659947 | |
| 2020-10-14,4.255531,4.358098,4.093734,4.199114,4.199114,520198619 | |
| 2020-10-15,4.192293,4.192293,4.033811,4.096811,4.096811,450623089 | |
| 2020-10-16,4.100024,4.157108,3.839912,3.909529,3.909529,443295515 | |
| 2020-10-17,3.917128,3.977368,3.871610,3.967252,3.967252,206453738 | |
| 2020-10-18,3.968360,4.121718,3.960012,4.104651,4.104651,204108300 | |
| 2020-10-19,4.110965,4.111244,3.964166,3.990592,3.990592,249983725 | |
| 2020-10-20,3.989690,4.138195,3.875639,3.910343,3.910343,502694693 | |
| 2020-10-21,3.906004,4.245581,3.905341,4.141120,4.141120,458018407 | |
| 2020-10-22,4.140915,4.331875,4.131650,4.268950,4.268950,367309225 | |
| 2020-10-23,4.273909,4.474157,4.202276,4.266850,4.266850,461816708 | |
| 2020-10-24,4.266853,4.430925,4.244643,4.355344,4.355344,310306552 | |
| 2020-10-25,4.355344,4.447240,4.267938,4.335231,4.335231,339106539 | |
| 2020-10-26,4.335231,4.738708,4.304171,4.727016,4.727016,722990810 | |
| 2020-10-27,4.727016,4.927780,4.660536,4.683952,4.683952,820401909 | |
| 2020-10-28,4.683954,4.774252,4.262276,4.365097,4.365097,649971738 | |
| 2020-10-29,4.365098,4.403781,3.879251,4.053345,4.053345,686597329 | |
| 2020-10-30,4.053278,4.156761,3.937187,4.088113,4.088113,586577443 | |
| 2020-10-31,4.088186,4.274231,4.072736,4.181768,4.181768,318678917 | |
| 2020-11-01,4.181673,4.225615,4.122063,4.225615,4.225615,302861124 | |
| 2020-11-02,4.225769,4.261608,3.985631,4.030232,4.030232,503474044 | |
| 2020-11-03,4.030229,4.065161,3.886370,4.025468,4.025468,413471121 | |
| 2020-11-04,4.025473,4.147281,3.894190,4.098083,4.098083,836536272 | |
| 2020-11-05,4.098084,4.297354,4.025676,4.235195,4.235195,375265287 | |
| 2020-11-06,4.235197,4.633965,4.206799,4.579652,4.579652,463200956 | |
| 2020-11-07,4.579652,4.838398,4.106514,4.241960,4.241960,724809168 | |
| 2020-11-08,4.241960,4.426574,4.142644,4.372093,4.372093,393903990 | |
| 2020-11-09,4.372093,4.457684,4.250327,4.346767,4.346767,396903280 | |
| 2020-11-10,4.346766,4.498284,4.308892,4.415016,4.415016,379322634 | |
| 2020-11-11,4.415018,4.620404,4.415018,4.457202,4.457202,404513890 | |
| 2020-11-12,4.457201,4.471586,4.320397,4.399240,4.399240,367161907 | |
| 2020-11-13,4.399241,4.585021,4.374127,4.540120,4.540120,342519103 | |
| 2020-11-14,4.540120,4.550857,4.370527,4.465622,4.465622,331350627 | |
| 2020-11-15,4.465622,4.491476,4.309564,4.379988,4.379988,325439058 | |
| 2020-11-16,4.379988,4.589542,4.345864,4.485500,4.485500,445672648 | |
| 2020-11-17,4.608518,4.910907,4.566731,4.844666,4.844666,675069949 | |
| 2020-11-18,4.844668,4.927710,4.526838,4.679663,4.679663,671452168 | |
| 2020-11-19,4.679658,4.848308,4.547364,4.756766,4.756766,551607999 | |
| 2020-11-20,4.756759,5.459796,4.752435,5.233436,5.233436,1027776286 | |
| 2020-11-21,5.233436,5.806043,5.141745,5.751921,5.751921,1022750932 | |
| 2020-11-22,5.751921,5.834375,5.223394,5.481853,5.481853,1048639986 | |
| 2020-11-23,5.481854,5.939078,5.422479,5.906932,5.906932,997956277 | |
| 2020-11-24,5.907906,6.075694,5.624484,5.729446,5.729446,1113438978 | |
| 2020-11-25,5.729335,5.816350,5.183073,5.309860,5.309860,1011116414 | |
| 2020-11-26,5.308625,5.365759,4.459481,4.804577,4.804577,1433368625 | |
| 2020-11-27,4.805900,5.068017,4.522344,4.782790,4.782790,864684858 | |
| 2020-11-28,4.783548,4.944546,4.679183,4.900476,4.900476,415083876 | |
| 2020-11-29,4.901079,5.200435,4.814233,5.190352,5.190352,451787954 | |
| 2020-11-30,5.190307,5.437084,5.146362,5.376430,5.376430,649773393 | |
| 2020-12-01,5.377254,5.530346,5.018441,5.093567,5.093567,777715514 | |
| 2020-12-02,5.093467,5.532002,5.030747,5.464157,5.464157,607216780 | |
| 2020-12-03,5.464744,5.564024,5.338207,5.410369,5.410369,354593131 | |
| 2020-12-04,5.410147,5.434474,4.971953,5.032714,5.032714,422944392 | |
| 2020-12-05,5.029704,5.190219,4.892160,5.188903,5.188903,408952852 | |
| 2020-12-06,5.187959,5.201379,5.009244,5.135868,5.135868,299285627 | |
| 2020-12-07,5.134986,5.154355,5.018779,5.060320,5.060320,242900962 | |
| 2020-12-08,5.060634,5.067212,4.712740,4.733347,4.733347,398505417 | |
| 2020-12-09,4.733149,4.936303,4.628309,4.861897,4.861897,477599466 | |
| 2020-12-10,4.863700,4.912512,4.749417,4.797596,4.797596,299121449 | |
| 2020-12-11,4.798060,4.804924,4.546074,4.621052,4.621052,366039075 | |
| 2020-12-12,4.619786,4.797783,4.615325,4.740454,4.740454,282782417 | |
| 2020-12-13,4.740725,4.995000,4.735164,4.891212,4.891212,280953204 | |
| 2020-12-14,4.891505,5.002225,4.835016,4.898082,4.898082,204385757 | |
| 2020-12-15,4.897907,5.282553,4.854383,5.249607,5.249607,354033042 | |
| 2020-12-16,5.248825,5.361890,5.124767,5.359314,5.359314,508481878 | |
| 2020-12-17,5.359304,5.726208,5.292484,5.343968,5.343968,863948412 | |
| 2020-12-18,5.344195,5.503851,5.258786,5.367641,5.367641,607402856 | |
| 2020-12-19,5.367060,5.567254,5.287727,5.338945,5.338945,517648631 | |
| 2020-12-20,5.338882,5.429290,5.090574,5.188476,5.188476,519415555 | |
| 2020-12-21,5.188238,5.412279,4.806443,4.890546,4.890546,665375358 | |
| 2020-12-22,4.888161,5.173240,4.814807,5.154830,5.154830,697260532 | |
| 2020-12-23,5.154474,5.184190,4.619133,4.710613,4.710613,665441295 | |
| 2020-12-24,4.711977,5.196156,4.655312,5.128821,5.128821,646511051 | |
| 2020-12-25,5.127846,5.272006,5.043451,5.214210,5.214210,512565394 | |
| 2020-12-26,5.214895,5.273874,5.093932,5.182181,5.182181,484934518 | |
| 2020-12-27,5.181959,5.394439,4.952185,5.136191,5.136191,784179881 | |
| 2020-12-28,5.136391,6.644754,5.122084,6.588822,6.588822,1746628677 | |
| 2020-12-29,6.582754,7.607136,6.198066,7.519257,7.519257,2717983832 | |
| 2020-12-30,7.519160,7.651448,7.088113,7.254300,7.254300,2059017629 | |
| 2020-12-31,7.250568,9.430130,7.169960,9.292508,9.292508,2751292067 | |
| 2021-01-01,9.288180,9.416587,8.120194,8.306819,8.306819,2791211123 | |
| 2021-01-02,8.305492,9.761335,7.943290,9.208837,9.208837,3049232407 | |
| 2021-01-03,9.209648,10.457493,8.873362,10.033283,10.033283,3032883074 | |
| 2021-01-04,10.062048,10.505565,8.777210,9.469611,9.469611,2893262630 | |
| 2021-01-05,9.475802,10.041344,9.084263,9.701656,9.701656,2080742171 | |
| 2021-01-06,9.707113,10.371598,9.489743,10.096068,10.096068,2382484175 | |
| 2021-01-07,10.094014,10.629005,9.496402,9.644585,9.644585,2521342761 | |
| 2021-01-08,9.645126,9.795449,8.861684,9.307135,9.307135,2350202788 | |
| 2021-01-09,9.305773,9.823151,9.053466,9.777765,9.777765,1478813230 | |
| 2021-01-10,9.777318,9.994553,8.752951,9.305048,9.305048,1603968712 | |
| 2021-01-11,9.304654,9.304654,7.228590,8.276440,8.276440,3251043299 | |
| 2021-01-12,8.272259,8.616104,7.973653,8.264148,8.264148,1918790089 | |
| 2021-01-13,8.265112,11.299746,7.989519,10.957710,10.957710,2915711373 | |
| 2021-01-14,10.947876,14.549703,10.925012,14.539050,14.539050,5405054869 | |
| 2021-01-15,14.522520,14.855377,11.851579,13.212381,13.212381,6159630996 | |
| 2021-01-16,13.198050,19.322062,13.185754,18.180424,18.180424,8917081506 | |
| 2021-01-17,18.150343,18.150343,16.408960,16.984255,16.984255,6091648732 | |
| 2021-01-18,16.997017,18.101706,15.824630,16.512926,16.512926,3888179752 | |
| 2021-01-19,16.521078,17.467545,16.048328,16.468510,16.468510,3414422602 | |
| 2021-01-20,16.452497,18.125744,14.833469,17.948931,17.948931,4624508717 | |
| 2021-01-21,17.979416,18.060772,15.052482,15.944838,15.944838,4843725549 | |
| 2021-01-22,15.931008,17.983864,14.891926,17.161442,17.161442,2991599976 | |
| 2021-01-23,17.159592,18.753698,16.870321,18.598200,18.598200,2842317183 | |
| 2021-01-24,18.600634,18.724527,17.380526,17.999649,17.999649,2800444854 | |
| 2021-01-25,17.997595,19.051947,17.119707,17.250456,17.250456,3351498659 | |
| 2021-01-26,17.244648,17.769098,16.075432,17.117762,17.117762,2588253411 | |
| 2021-01-27,17.116114,17.116114,15.084266,15.504861,15.504861,2973163194 | |
| 2021-01-28,15.498237,17.463062,15.356571,16.944933,16.944933,2960951225 | |
| 2021-01-29,17.102669,17.642790,16.032001,16.841612,16.841612,3657663583 | |
| 2021-01-30,16.836748,17.050156,16.161949,16.506908,16.506908,1998709420 | |
| 2021-01-31,16.511580,17.456100,15.813972,16.121315,16.121315,2540474629 | |
| 2021-02-01,16.123022,16.516582,15.743364,16.375776,16.375776,2228986208 | |
| 2021-02-02,16.381334,17.603918,16.039333,17.263256,17.263256,2658383686 | |
| 2021-02-03,17.247204,20.733652,16.840366,20.733652,20.733652,4685307862 | |
| 2021-02-04,20.728294,21.555948,19.043312,19.702183,19.702183,4858842246 | |
| 2021-02-05,19.688629,21.283489,19.531710,20.902676,20.902676,3387079061 | |
| 2021-02-06,20.892113,21.298307,19.814205,20.395479,20.395479,2622835076 | |
| 2021-02-07,20.390621,20.777479,18.623793,19.793615,19.793615,3038407999 | |
| 2021-02-08,19.781420,23.608170,19.233234,23.031898,23.031898,4736654531 | |
| 2021-02-09,23.030058,24.054413,22.369637,23.129965,23.129965,3446396914 | |
| 2021-02-10,23.113016,24.786268,22.136305,23.585051,23.585051,4203061885 | |
| 2021-02-11,23.590525,25.577707,23.333549,25.230295,25.230295,4060334812 | |
| 2021-02-12,25.174124,29.668530,24.549881,28.691257,28.691257,4562466560 | |
| 2021-02-13,28.687117,30.146414,27.473082,28.016726,28.016726,4947621076 | |
| 2021-02-14,28.013494,29.372906,26.543987,27.095736,27.095736,3550653217 | |
| 2021-02-15,27.064634,29.448111,23.612612,27.780893,27.780893,5407907535 | |
| 2021-02-16,27.763529,30.973860,26.960911,30.159910,30.159910,5274752208 | |
| 2021-02-17,30.164309,32.347946,29.732840,31.986658,31.986658,4292546900 | |
| 2021-02-18,31.981354,32.578300,30.629948,31.180639,31.180639,1992921511 | |
| 2021-02-19,31.188147,34.989700,29.627645,34.792217,34.792217,3466759116 | |
| 2021-02-20,34.797115,42.063049,34.797115,39.242176,39.242176,6056666198 | |
| 2021-02-21,39.171200,40.474648,38.154545,39.696228,39.696228,3721239427 | |
| 2021-02-22,39.696251,39.696251,31.362598,37.689480,37.689480,5770512363 | |
| 2021-02-23,37.664928,37.714169,26.757643,34.300774,34.300774,7502138162 | |
| 2021-02-24,34.330860,36.752567,31.975445,33.633545,33.633545,4724242062 | |
| 2021-02-25,33.621174,35.079182,31.059273,31.080660,31.080660,3470266685 | |
| 2021-02-26,31.143730,33.497753,28.104012,31.346090,31.346090,5147313878 | |
| 2021-02-27,31.396252,35.524109,31.396252,33.449368,33.449368,4507278636 | |
| 2021-02-28,33.454475,34.608173,29.963148,33.607258,33.607258,4567616883 | |
| 2021-03-01,33.643158,35.584927,33.190712,35.584927,35.584927,3311498739 | |
| 2021-03-02,35.588783,37.756416,34.592426,36.153118,36.153118,3752858101 | |
| 2021-03-03,36.158310,38.548489,36.157448,37.043320,37.043320,2683665084 | |
| 2021-03-04,37.038254,38.276112,34.451740,35.330311,35.330311,2868268909 | |
| 2021-03-05,35.315254,35.315254,31.580065,33.724472,33.724472,3035955286 | |
| 2021-03-06,33.685040,34.154377,32.182194,33.433693,33.433693,1637892896 | |
| 2021-03-07,33.433842,35.219852,33.394974,35.188660,35.188660,1607577506 | |
| 2021-03-08,35.179600,35.491920,33.509830,34.913754,34.913754,1855547495 | |
| 2021-03-09,34.930920,38.747890,34.602131,38.194191,38.194191,3020766952 | |
| 2021-03-10,38.179161,39.415619,36.439114,37.566944,37.566944,3143656899 | |
| 2021-03-11,37.543221,37.971542,35.957386,36.882496,36.882496,2563507906 | |
| 2021-03-12,36.889606,37.427666,34.685505,35.986954,35.986954,2198904040 | |
| 2021-03-13,35.988693,38.153183,34.809780,37.157810,37.157810,2115307643 | |
| 2021-03-14,37.170063,37.871597,36.337421,36.579250,36.579250,1640191647 | |
| 2021-03-15,36.561100,38.381706,34.133301,34.357517,34.357517,2905566504 | |
| 2021-03-16,34.343380,35.453289,32.241772,35.430832,35.430832,2518683414 | |
| 2021-03-17,35.436008,36.358437,34.562584,36.141365,36.141365,2111418087 | |
| 2021-03-18,36.108521,36.946239,35.455112,35.517223,35.517223,1639504240 | |
| 2021-03-19,35.498119,38.966839,34.890217,38.272690,38.272690,2491198971 | |
| 2021-03-20,38.288956,40.131458,37.336246,37.350479,37.350479,2133559565 | |
| 2021-03-21,37.356350,38.154198,36.199940,36.793610,36.793610,1930244845 | |
| 2021-03-22,36.792980,37.783882,35.402905,35.537544,35.537544,1929884756 | |
| 2021-03-23,35.506939,36.402058,34.265068,34.460464,34.460464,1728982595 | |
| 2021-03-24,34.452271,36.149006,28.338356,30.436436,30.436436,2729222673 | |
| 2021-03-25,30.363176,31.234999,28.668222,29.982208,29.982208,3433822540 | |
| 2021-03-26,29.969061,33.438625,29.936052,33.200386,33.200386,1735749439 | |
| 2021-03-27,33.201748,33.532738,31.230959,32.661049,32.661049,1518535916 | |
| 2021-03-28,32.642197,33.247307,31.467848,32.297894,32.297894,1138942373 | |
| 2021-03-29,32.294109,34.688591,31.859144,34.373604,34.373604,1639815517 | |
| 2021-03-30,34.364590,34.782276,33.612774,34.066860,34.066860,1281200871 | |
| 2021-03-31,34.075130,38.195705,33.515579,37.027012,37.027012,3527967413 | |
| 2021-04-01,37.091789,38.994640,36.192875,37.672878,37.672878,2811720574 | |
| 2021-04-02,37.634003,41.380028,36.893692,41.164284,41.164284,2824216498 | |
| 2021-04-03,41.181774,46.852703,41.071392,41.646030,41.646030,5242091096 | |
| 2021-04-04,41.612789,45.217697,41.077255,44.652210,44.652210,3120632809 | |
| 2021-04-05,44.665859,45.848614,42.254982,45.797230,45.797230,2937995182 | |
| 2021-04-06,45.809883,46.228710,41.863831,43.430199,43.430199,3105511689 | |
| 2021-04-07,43.420708,43.476429,38.046631,39.594013,39.594013,3804483298 | |
| 2021-04-08,39.626659,41.505451,39.353764,41.365952,41.365952,1864637395 | |
| 2021-04-09,41.352039,42.054798,40.164490,40.849308,40.849308,1318352700 | |
| 2021-04-10,40.834583,42.748909,39.983257,41.626152,41.626152,1647212348 | |
| 2021-04-11,41.613277,41.931141,39.987293,41.423397,41.423397,1534168402 | |
| 2021-04-12,41.417294,41.731190,39.453617,40.497498,40.497498,1787924966 | |
| 2021-04-13,40.449169,43.321964,39.860168,42.947910,42.947910,2556927711 | |
| 2021-04-14,42.897575,44.534260,40.112778,42.640842,42.640842,2954854988 | |
| 2021-04-15,42.572529,44.300522,41.516823,43.515968,43.515968,2266870611 | |
| 2021-04-16,43.466961,43.798004,40.163822,41.537975,41.537975,2697585009 | |
| 2021-04-17,41.513165,48.360451,41.498756,42.535950,42.535950,4593280503 | |
| 2021-04-18,42.562031,43.106678,32.870373,37.347431,37.347431,5942657694 | |
| 2021-04-19,37.373474,38.693230,34.065147,34.816669,34.816669,2813475560 | |
| 2021-04-20,34.715572,35.728565,31.642418,35.444435,35.444435,3357861319 | |
| 2021-04-21,35.461788,36.260265,33.108250,33.871029,33.871029,2811533459 | |
| 2021-04-22,33.793720,36.713581,32.810593,32.988476,32.988476,3470349242 | |
| 2021-04-23,32.955112,33.455231,27.130444,32.227985,32.227985,4380184942 | |
| 2021-04-24,32.255932,32.393082,28.567087,28.932833,28.932833,2000992624 | |
| 2021-04-25,28.968763,31.261881,28.184216,29.762489,29.762489,1620694353 | |
| 2021-04-26,29.813658,33.452320,29.784292,33.406628,33.406628,2200104405 | |
| 2021-04-27,33.418903,34.922016,33.190323,34.703159,34.703159,1844667809 | |
| 2021-04-28,34.792046,35.346615,32.645016,33.967552,33.967552,1856657053 | |
| 2021-04-29,33.964973,35.968155,32.991276,35.968155,35.968155,1827249049 | |
| 2021-04-30,35.977894,36.795033,35.135654,36.540665,36.540665,2210863082 | |
| 2021-05-01,36.517673,37.361462,35.909569,36.929684,36.929684,1596159168 | |
| 2021-05-02,36.897781,37.164719,35.603996,36.654530,36.654530,1423486755 | |
| 2021-05-03,36.639145,38.256828,36.622818,37.255207,37.255207,1857108732 | |
| 2021-05-04,37.256771,37.911800,34.628670,34.853508,34.853508,2627951840 | |
| 2021-05-05,34.767815,40.718441,34.535267,40.495045,40.495045,3300471923 | |
| 2021-05-06,40.442459,43.732998,38.055470,41.533466,41.533466,4088642953 | |
| 2021-05-07,41.576817,42.582001,38.419960,39.929852,39.929852,3016255239 | |
| 2021-05-08,39.878448,40.591347,38.776680,39.832691,39.832691,1754219539 | |
| 2021-05-09,39.889889,40.549805,38.280056,40.312843,40.312843,2294525692 | |
| 2021-05-10,40.300224,41.787823,32.659714,36.541771,36.541771,3187436826 | |
| 2021-05-11,36.510044,38.642284,35.585224,38.642284,38.642284,2263017018 | |
| 2021-05-12,38.651222,42.413006,34.031391,34.031391,34.031391,3698746095 | |
| 2021-05-13,35.056870,41.787979,33.150982,40.031654,40.031654,7032709584 | |
| 2021-05-14,39.967552,47.963886,39.457359,47.945938,47.945938,5633438540 | |
| 2021-05-15,47.959782,49.692959,42.976322,43.538631,43.538631,6487556686 | |
| 2021-05-16,43.531631,46.640377,39.453522,42.631512,42.631512,4268621267 | |
| 2021-05-17,42.386211,42.386211,35.430058,38.710159,38.710159,4779518016 | |
| 2021-05-18,38.631367,42.600018,37.850582,40.645355,40.645355,3914013746 | |
| 2021-05-19,40.688820,41.340519,18.635315,25.227142,25.227142,10069997172 | |
| 2021-05-20,25.060495,31.229704,21.279379,29.150570,29.150570,6694931133 | |
| 2021-05-21,29.015823,30.980139,20.029606,24.463970,24.463970,6442011513 | |
| 2021-05-22,24.468996,24.601328,20.484144,22.014524,22.014524,4379003452 | |
| 2021-05-23,22.069677,23.464121,13.822857,18.029442,18.029442,6002858936 | |
| 2021-05-24,17.922501,23.488632,17.208324,23.199089,23.199089,4412004564 | |
| 2021-05-25,23.257433,24.203800,19.757860,22.130131,22.130131,3303527397 | |
| 2021-05-26,22.185699,24.740444,21.673191,24.549688,24.549688,3100578186 | |
| 2021-05-27,24.546219,24.898315,21.809864,23.852982,23.852982,2755550527 | |
| 2021-05-28,23.976791,26.115757,20.127405,21.410093,21.410093,4521086730 | |
| 2021-05-29,21.367643,22.271090,18.807243,19.863375,19.863375,2392272347 | |
| 2021-05-30,19.863420,21.245222,18.561646,20.473988,20.473988,1947583708 | |
| 2021-05-31,20.477188,23.430927,19.097073,23.430927,23.430927,2651300356 | |
| 2021-06-01,23.296970,23.516838,21.745428,22.810846,22.810846,2230220978 | |
| 2021-06-02,22.847124,26.844893,22.684246,25.957727,25.957727,2962777621 | |
| 2021-06-03,25.941643,28.614927,25.750546,27.013458,27.013458,2803059246 | |
| 2021-06-04,26.987314,26.987314,23.707581,25.008299,25.008299,2801117143 | |
| 2021-06-05,25.021383,26.388992,23.064758,23.816771,23.816771,2102969701 | |
| 2021-06-06,23.793795,24.458090,23.624956,24.201599,24.201599,1187622849 | |
| 2021-06-07,24.202633,25.279028,21.432226,21.626959,21.626959,1861117892 | |
| 2021-06-08,21.703253,22.271933,19.663782,21.745270,21.745270,2653898124 | |
| 2021-06-09,21.661722,23.283066,20.435955,23.184938,23.184938,2220005781 | |
| 2021-06-10,23.200251,24.551924,22.106970,22.684816,22.684816,2114395058 | |
| 2021-06-11,22.683626,23.192602,20.515980,20.985857,20.985857,1517304438 | |
| 2021-06-12,20.963896,21.257568,19.521172,20.777037,20.777037,1455506948 | |
| 2021-06-13,20.755634,22.401642,19.993820,22.076334,22.076334,1233102638 | |
| 2021-06-14,22.044922,26.031012,21.305422,22.205357,22.205357,1232810594 | |
| 2021-06-15,25.186892,25.985241,23.648100,24.760836,24.760836,3151346883 | |
| 2021-06-16,23.969503,24.540514,22.575315,22.972176,22.972176,1694813679 | |
| 2021-06-17,23.017530,23.996916,22.015537,22.511454,22.511454,1236017502 | |
| 2021-06-18,22.547190,22.565636,20.273529,21.398895,21.398895,1406342364 | |
| 2021-06-19,21.450775,21.654121,20.313393,20.355942,20.355942,997553727 | |
| 2021-06-20,20.263674,21.017651,18.952503,20.672363,20.672363,1309501356 | |
| 2021-06-21,20.638241,20.776974,15.381439,15.769904,15.769904,2426849565 | |
| 2021-06-22,15.723164,16.935104,13.056847,14.652412,14.652412,3026165113 | |
| 2021-06-23,14.659879,16.801208,14.008465,16.142490,16.142490,2060945482 | |
| 2021-06-24,15.810255,16.594536,14.753929,16.253658,16.253658,1163182954 | |
| 2021-06-25,16.232014,16.721203,14.467696,14.467696,14.467696,1273917013 | |
| 2021-06-26,14.441859,14.991236,13.645801,14.499612,14.499612,1135392300 | |
| 2021-06-27,14.519034,15.040333,14.064211,15.015594,15.015594,982313261 | |
| 2021-06-28,15.035586,16.032860,14.682418,15.740378,15.740378,1109200887 | |
| 2021-06-29,15.776033,17.031670,15.738138,16.253370,16.253370,1342798978 | |
| 2021-06-30,16.307409,16.622644,15.105000,16.402195,16.402195,1208316036 | |
| 2021-07-01,16.414341,16.414341,14.895052,15.278964,15.278964,883647161 | |
| 2021-07-02,15.219061,15.469187,14.675115,15.340774,15.340774,753194773 | |
| 2021-07-03,15.321934,15.776978,15.068263,15.553716,15.553716,711235057 | |
| 2021-07-04,15.553584,16.579445,15.221813,16.014027,16.014027,752075893 | |
| 2021-07-05,15.996540,15.996540,14.788740,15.235582,15.235582,844844586 | |
| 2021-07-06,15.240785,16.162344,15.210810,16.143564,16.143564,1001573398 | |
| 2021-07-07,16.136374,17.674274,16.101461,16.857790,16.857790,1424247756 | |
| 2021-07-08,16.877674,16.879568,15.005345,15.337748,15.337748,1116757295 | |
| 2021-07-09,15.310519,15.901407,14.853454,15.669269,15.669269,822381786 | |
| 2021-07-10,15.681146,15.982070,15.080467,15.290839,15.290839,664082424 | |
| 2021-07-11,15.284208,15.714939,15.164154,15.482435,15.482435,543030842 | |
| 2021-07-12,15.491078,15.649907,14.437862,14.873133,14.873133,668145499 | |
| 2021-07-13,14.860332,15.094985,14.029666,14.189650,14.189650,607013676 | |
| 2021-07-14,14.195370,14.205731,13.198355,13.799570,13.799570,859077648 | |
| 2021-07-15,13.809198,14.103684,12.761530,13.084849,13.084849,766661233 | |
| 2021-07-16,13.074950,13.311600,12.015724,12.053826,12.053826,810693173 | |
| 2021-07-17,12.027476,12.735907,11.748999,12.292176,12.292176,851659386 | |
| 2021-07-18,12.298962,12.934033,12.274255,12.682146,12.682146,675122783 | |
| 2021-07-19,12.658315,12.743031,11.363264,11.425251,11.425251,870751781 | |
| 2021-07-20,11.458398,11.546499,10.421495,10.981212,10.981212,940409268 | |
| 2021-07-21,10.963041,12.847417,10.688973,12.305879,12.305879,1230601624 | |
| 2021-07-22,12.325520,13.340933,11.861371,13.161491,13.161491,1044329360 | |
| 2021-07-23,13.167067,13.494526,12.360314,13.397968,13.397968,955080499 | |
| 2021-07-24,13.391894,14.039612,13.138667,13.805341,13.805341,886579432 | |
| 2021-07-25,13.777481,13.833035,13.095837,13.712600,13.712600,777347324 | |
| 2021-07-26,13.739114,15.288157,13.662253,13.951712,13.951712,1793449168 | |
| 2021-07-27,13.933467,14.532207,13.398345,14.376072,14.376072,1125369355 | |
| 2021-07-28,14.401078,14.741688,13.972804,14.538835,14.538835,1108934437 | |
| 2021-07-29,14.530527,15.378659,14.295146,15.236948,15.236948,1062263753 | |
| 2021-07-30,15.257332,15.838523,14.438772,15.838523,15.838523,1137541991 | |
| 2021-07-31,15.795484,17.002420,15.609441,16.847204,16.847204,1264877872 | |
| 2021-08-01,16.783762,19.867767,16.598808,18.413965,18.413965,2765314958 | |
| 2021-08-02,18.431353,18.831837,17.609724,18.017284,18.017284,1663229216 | |
| 2021-08-03,18.008831,18.513397,16.866259,17.336826,17.336826,1323763207 | |
| 2021-08-04,17.418772,19.523396,17.130821,19.163094,19.163094,1596864082 | |
| 2021-08-05,19.157345,19.451784,17.908806,19.132372,19.132372,1640748887 | |
| 2021-08-06,19.126932,20.759222,18.550566,20.400679,20.400679,1714827721 | |
| 2021-08-07,20.421259,21.682161,20.089033,20.967094,20.967094,1715197695 | |
| 2021-08-08,20.967562,21.171062,19.247997,19.676132,19.676132,1319824174 | |
| 2021-08-09,19.661148,21.248898,18.735897,20.620972,20.620972,1388957425 | |
| 2021-08-10,20.581572,21.388754,20.124872,20.608009,20.608009,1436590205 | |
| 2021-08-11,20.619293,22.396412,20.552658,21.402422,21.402422,1858448703 | |
| 2021-08-12,21.378454,22.278870,19.957048,20.754807,20.754807,1646177585 | |
| 2021-08-13,20.790308,22.714149,20.552851,22.714149,22.714149,1463855800 | |
| 2021-08-14,22.725380,23.477127,21.871506,22.861027,22.861027,1618443546 | |
| 2021-08-15,22.858994,23.337629,21.872826,23.174017,23.174017,1302613173 | |
| 2021-08-16,23.169600,25.648554,22.900766,24.535856,24.535856,2668518584 | |
| 2021-08-17,24.432089,27.387135,23.086954,23.533640,23.533640,3257290651 | |
| 2021-08-18,23.518677,25.132393,22.729355,23.948135,23.948135,2397153468 | |
| 2021-08-19,23.887037,26.806604,23.480202,26.548628,26.548628,2276827143 | |
| 2021-08-20,26.551378,28.436684,26.123295,28.146954,28.146954,2387493287 | |
| 2021-08-21,28.165449,29.349266,27.540232,27.873337,27.873337,2047070057 | |
| 2021-08-22,27.886717,28.523918,26.605053,27.736874,27.736874,1752533688 | |
| 2021-08-23,27.694242,28.639219,27.376120,27.891310,27.891310,1729002173 | |
| 2021-08-24,27.927942,28.166487,24.428972,25.081446,25.081446,2018934382 | |
| 2021-08-25,25.100426,26.528032,24.611122,25.935373,25.935373,1846569890 | |
| 2021-08-26,25.998190,26.382315,23.559156,23.981495,23.981495,1685733118 | |
| 2021-08-27,23.962322,26.735603,23.462704,26.569754,26.569754,1736385099 | |
| 2021-08-28,26.568514,26.752275,25.495516,25.966742,25.966742,1084058904 | |
| 2021-08-29,25.967539,26.468410,25.315912,25.732918,25.732918,1004630100 | |
| 2021-08-30,25.733837,27.564707,24.417465,26.044720,26.044720,1847373258 | |
| 2021-08-31,26.046707,31.908222,25.681646,31.470020,31.470020,5433775562 | |
| 2021-09-01,31.454428,33.782982,29.683525,33.139481,33.139481,3610653475 | |
| 2021-09-02,33.187469,33.187469,31.360918,31.814713,31.814713,2159617235 | |
| 2021-09-03,31.800776,34.006435,31.057369,33.674274,33.674274,2402724194 | |
| 2021-09-04,33.575996,34.062569,32.111290,32.417515,32.417515,1508568851 | |
| 2021-09-05,32.383621,34.744087,32.037807,34.408791,34.408791,1731805767 | |
| 2021-09-06,34.426655,35.014164,32.642757,34.311203,34.311203,2185610406 | |
| 2021-09-07,34.333874,35.670620,22.762300,27.825745,27.825745,5554694141 | |
| 2021-09-08,27.877996,28.866243,25.356224,27.708794,27.708794,3210808968 | |
| 2021-09-09,27.206137,31.800285,27.075872,29.835569,29.835569,3007862034 | |
| 2021-09-10,29.817101,32.568165,28.109940,29.215357,29.215357,3735477033 | |
| 2021-09-11,29.178246,32.052071,28.332056,31.594603,31.594603,2273035757 | |
| 2021-09-12,31.631861,36.302341,30.696190,35.774338,35.774338,4160379169 | |
| 2021-09-13,35.874531,37.931332,31.647409,34.767990,34.767990,7156687508 | |
| 2021-09-14,34.872154,38.683414,34.139061,37.375801,37.375801,3761631381 | |
| 2021-09-15,37.382095,38.003117,35.617805,36.463394,36.463394,2154595131 | |
| 2021-09-16,36.486725,36.963493,34.095646,35.547550,35.547550,2430072000 | |
| 2021-09-17,35.531845,36.894970,32.239902,33.021385,33.021385,2365641231 | |
| 2021-09-18,33.013012,35.834457,32.533813,34.898865,34.898865,1805117461 | |
| 2021-09-19,34.850250,34.884766,33.098015,33.801334,33.801334,1453929289 | |
| 2021-09-20,33.843315,33.890808,27.029417,28.051830,28.051830,3954630278 | |
| 2021-09-21,28.303570,30.261415,25.561138,26.316502,26.316502,3325097631 | |
| 2021-09-22,26.344912,31.992186,25.979168,31.611773,31.611773,2905928191 | |
| 2021-09-23,31.601166,33.591957,30.443762,33.544739,33.544739,2239422860 | |
| 2021-09-24,33.456425,33.551445,28.149689,30.842344,30.842344,3844864517 | |
| 2021-09-25,30.842184,32.229725,29.487118,29.843185,29.843185,2036495249 | |
| 2021-09-26,29.881676,30.025686,26.838930,28.828663,28.828663,2609528913 | |
| 2021-09-27,28.906639,30.219685,27.636187,27.772104,27.772104,1672382041 | |
| 2021-09-28,27.752607,28.338757,26.177124,26.333828,26.333828,1505382459 | |
| 2021-09-29,26.361603,28.587091,26.128227,27.274256,27.274256,1537170123 | |
| 2021-09-30,27.302153,28.972292,27.158257,28.580620,28.580620,1239805621 | |
| 2021-10-01,28.618809,32.307915,28.526262,31.968777,31.968777,1998408915 | |
| 2021-10-02,31.941595,33.380241,31.573839,32.122108,32.122108,1447666890 | |
| 2021-10-03,32.039993,32.682095,31.336826,32.105255,32.105255,1294791998 | |
| 2021-10-04,32.113350,32.113350,30.093058,31.042126,31.042126,1294606337 | |
| 2021-10-05,31.119637,32.127663,30.639462,31.427458,31.427458,1258661015 | |
| 2021-10-06,31.397581,33.021286,29.186972,32.289612,32.289612,1979276161 | |
| 2021-10-07,32.228180,35.308163,31.023617,33.974548,33.974548,2724383950 | |
| 2021-10-08,33.965694,34.482086,33.166405,33.372894,33.372894,1540992724 | |
| 2021-10-09,33.307346,36.896160,33.028484,36.327404,36.327404,1925845633 | |
| 2021-10-10,36.314213,37.416965,34.247864,34.466419,34.466419,1892396216 | |
| 2021-10-11,34.479015,36.075645,33.299267,34.184631,34.184631,1633598821 | |
| 2021-10-12,34.148518,35.414696,32.118618,35.159767,35.159767,1907396456 | |
| 2021-10-13,35.173168,43.098511,33.795952,41.616932,41.616932,4978924113 | |
| 2021-10-14,41.674599,42.427547,39.489075,40.755100,40.755100,3094236878 | |
| 2021-10-15,40.745117,44.068069,39.517784,43.157112,43.157112,3509884039 | |
| 2021-10-16,43.255810,44.682911,41.324440,41.757626,41.757626,2149299435 | |
| 2021-10-17,41.736191,42.856602,39.844257,42.073952,42.073952,1794118104 | |
| 2021-10-18,42.103531,43.219341,40.289684,41.183670,41.183670,1770037056 | |
| 2021-10-19,41.182980,41.571247,40.111004,41.384014,41.384014,1476241195 | |
| 2021-10-20,41.355507,45.191448,41.104046,44.348656,44.348656,2160124585 | |
| 2021-10-21,44.404133,45.501125,42.007854,42.846519,42.846519,2416148968 | |
| 2021-10-22,42.845661,46.306541,42.743496,43.449368,43.449368,2535826499 | |
| 2021-10-23,43.478775,44.756664,43.103580,44.049973,44.049973,1228699647 | |
| 2021-10-24,44.028957,44.200764,41.352333,42.385658,42.385658,1286707564 | |
| 2021-10-25,42.334133,44.776077,42.149715,44.526623,44.526623,1360980395 | |
| 2021-10-26,44.513477,46.018200,43.449905,44.883873,44.883873,1763935730 | |
| 2021-10-27,44.950848,45.773479,39.872562,40.410454,40.410454,2833846259 | |
| 2021-10-28,40.379799,43.114502,39.983070,41.861691,41.861691,1946242940 | |
| 2021-10-29,41.873020,44.319656,41.674927,44.073624,44.073624,1613356430 | |
| 2021-10-30,44.083836,44.280140,42.259529,42.747833,42.747833,1002560667 | |
| 2021-10-31,42.751907,43.362423,41.127758,42.742096,42.742096,1250223353 | |
| 2021-11-01,42.739792,51.468781,41.810192,49.982254,49.982254,4338984539 | |
| 2021-11-02,50.065342,53.246037,48.058029,51.631351,51.631351,3755226109 | |
| 2021-11-03,51.631992,54.552494,49.217911,53.443703,53.443703,3292529595 | |
| 2021-11-04,53.335697,55.004974,52.254654,53.881733,53.881733,2735203164 | |
| 2021-11-05,53.877750,53.945984,50.660576,51.894672,51.894672,1836789840 | |
| 2021-11-06,51.865990,52.437401,49.087318,52.009216,52.009216,1731999303 | |
| 2021-11-07,52.075733,53.550312,51.415234,52.277981,52.277981,1469149811 | |
| 2021-11-08,52.279190,53.858791,51.780319,53.348457,53.348457,1731022445 | |
| 2021-11-09,53.375797,53.418671,50.606041,50.779362,50.779362,1889383248 | |
| 2021-11-10,50.763157,52.040482,42.757931,46.871330,46.871330,3209700777 | |
| 2021-11-11,46.859516,49.462654,45.648800,47.647625,47.647625,1903460945 | |
| 2021-11-12,47.569553,47.760288,44.070511,45.880806,45.880806,2018292419 | |
| 2021-11-13,45.905609,47.517548,44.928326,47.129055,47.129055,1193417084 | |
| 2021-11-14,47.135155,47.804756,45.066185,46.401821,46.401821,943480234 | |
| 2021-11-15,46.400879,47.423412,44.643318,44.688717,44.688717,1217037806 | |
| 2021-11-16,44.841980,44.841980,38.725277,40.899315,40.899315,2989773813 | |
| 2021-11-17,40.873985,42.708294,39.033897,42.708294,42.708294,1952021421 | |
| 2021-11-18,42.734184,43.293175,37.696529,39.045967,39.045967,2184185009 | |
| 2021-11-19,39.004200,42.303261,38.459740,41.261021,41.261021,1585574130 | |
| 2021-11-20,41.257370,42.084187,39.970539,42.060429,42.060429,1072593579 | |
| 2021-11-21,42.114777,43.595840,40.712013,42.005707,42.005707,1200251789 | |
| 2021-11-22,42.010632,42.144905,38.848640,39.447872,39.447872,1419043417 | |
| 2021-11-23,39.503712,41.451218,38.629200,40.791042,40.791042,1191444255 | |
| 2021-11-24,40.787518,40.958405,38.119476,39.369419,39.369419,1151780975 | |
| 2021-11-25,38.307789,40.956371,38.081081,38.455948,38.455948,1204042086 | |
| 2021-11-26,39.467480,39.649117,33.987236,34.385906,34.385906,2209378812 | |
| 2021-11-27,34.545086,35.934952,34.494488,35.186699,35.186699,1023830346 | |
| 2021-11-28,35.226543,35.839020,32.433071,35.765121,35.765121,1521352541 | |
| 2021-11-29,35.798294,37.557888,35.477234,37.162655,37.162655,1277403223 | |
| 2021-11-30,37.134041,39.336540,35.555492,37.960495,37.960495,1552695148 | |
| 2021-12-01,37.925957,38.800667,36.319107,36.773266,36.773266,1247647115 | |
| 2021-12-02,36.782539,36.792862,35.150654,35.757893,35.757893,1000369702 | |
| 2021-12-03,35.770115,36.797554,32.791805,33.639530,33.639530,1330467954 | |
| 2021-12-04,33.762455,33.865837,24.720991,29.368837,29.368837,2854207528 | |
| 2021-12-05,29.379711,29.779005,26.490667,28.310139,28.310139,1471059303 | |
| 2021-12-06,28.342398,28.889868,24.907080,28.249523,28.249523,1994330966 | |
| 2021-12-07,28.232168,31.443295,27.790524,30.543865,30.543865,1776628055 | |
| 2021-12-08,30.543373,30.622547,28.102446,29.870499,29.870499,1356418902 | |
| 2021-12-09,29.780275,30.110678,26.860996,26.951921,26.951921,1193183661 | |
| 2021-12-10,26.961819,28.399462,25.846045,26.453915,26.453915,1357627514 | |
| 2021-12-11,26.470140,28.145266,25.917294,27.774729,27.774729,1175903576 | |
| 2021-12-12,27.760691,30.022230,27.356134,29.608980,29.608980,897053031 | |
| 2021-12-13,29.613890,29.812469,25.608620,25.971106,25.971106,1292550086 | |
| 2021-12-14,25.952719,26.692980,25.091862,26.168419,26.168419,1206987079 | |
| 2021-12-15,26.174873,27.989716,24.371534,27.145760,27.145760,1580299615 | |
| 2021-12-16,27.154755,27.795271,25.771624,26.043077,26.043077,1485488983 | |
| 2021-12-17,26.028437,26.208549,24.287596,24.663027,24.663027,1134265516 | |
| 2021-12-18,24.676817,25.724895,24.256323,25.490757,25.490757,878905203 | |
| 2021-12-19,25.488007,25.856468,24.695019,24.791401,24.791401,744698642 | |
| 2021-12-20,24.784105,25.018566,23.313160,24.050674,24.050674,924598147 | |
| 2021-12-21,24.042261,25.584335,23.765162,25.194195,25.194195,893276894 | |
| 2021-12-22,25.187767,28.212662,25.019508,27.216074,27.216074,1332894453 | |
| 2021-12-23,27.233431,29.637953,26.793833,29.111094,29.111094,1466897164 | |
| 2021-12-24,29.153118,29.667553,27.881594,28.139498,28.139498,1068526285 | |
| 2021-12-25,28.158287,29.144415,28.009048,28.837757,28.837757,721290103 | |
| 2021-12-26,28.838840,31.739517,28.322090,31.332836,31.332836,1627652480 | |
| 2021-12-27,31.319946,32.768093,30.835819,30.908672,30.908672,1724296390 | |
| 2021-12-28,30.962435,30.962435,27.585024,27.907103,27.907103,2373946823 | |
| 2021-12-29,27.865063,28.921068,26.560366,26.744373,26.744373,1772776120 | |
| 2021-12-30,26.827425,28.370249,26.218414,27.567789,27.567789,1238329221 | |
| 2021-12-31,27.569290,28.060705,26.356335,26.719675,26.719675,1169307108 | |
| 2022-01-01,26.721346,28.583582,26.705992,28.583582,28.583582,769282646 | |
| 2022-01-02,28.582886,30.555826,27.922352,29.731167,29.731167,1217867246 | |
| 2022-01-03,29.724901,30.825724,28.751802,30.105101,30.105101,1652854634 | |
| 2022-01-04,30.109388,30.533686,28.777731,28.777731,28.777731,1433783811 | |
| 2022-01-05,28.790211,30.316029,25.521626,26.796141,26.796141,1721841153 | |
| 2022-01-06,26.797825,27.324682,25.648989,26.760822,26.760822,1444988536 | |
| 2022-01-07,26.750895,26.806652,24.458998,24.925240,24.925240,2764194355 | |
| 2022-01-08,24.925631,25.490292,23.342363,24.029129,24.029129,1546276235 | |
| 2022-01-09,24.028667,25.285593,23.839800,24.627319,24.627319,1328484247 | |
| 2022-01-10,24.626530,25.178137,22.604368,23.780060,23.780060,1693703473 | |
| 2022-01-11,23.778910,25.959665,23.578653,25.543930,25.543930,1556234288 | |
| 2022-01-12,25.548052,27.558558,25.511274,27.319494,27.319494,1416836455 | |
| 2022-01-13,27.317213,27.588245,25.828890,25.828890,25.828890,1392401458 | |
| 2022-01-14,25.831518,27.834513,25.696104,27.712864,27.712864,1801182212 | |
| 2022-01-15,27.716450,28.384350,26.942692,27.736834,27.736834,1158992450 | |
| 2022-01-16,27.724180,28.415182,27.382957,27.665129,27.665129,1280576659 | |
| 2022-01-17,27.671783,27.720455,25.239698,25.727352,25.727352,1453899013 | |
| 2022-01-18,25.731302,25.988699,24.384954,25.168928,25.168928,1349151568 | |
| 2022-01-19,25.170046,25.285927,23.810032,24.129553,24.129553,1171940720 | |
| 2022-01-20,24.130487,25.564138,22.983807,22.984886,22.984886,897265226 | |
| 2022-01-21,22.999681,23.430182,19.305567,19.646294,19.646294,2158447179 | |
| 2022-01-22,19.657223,20.074379,16.529568,18.229856,18.229856,2593516897 | |
| 2022-01-23,18.239420,19.139383,17.826681,18.828775,18.828775,1570770653 | |
| 2022-01-24,18.827082,18.827082,15.976185,18.036749,18.036749,2261885506 | |
| 2022-01-25,18.036751,19.012129,17.440678,18.348646,18.348646,1511107520 | |
| 2022-01-26,18.341249,19.937613,17.641090,18.076839,18.076839,1763129260 | |
| 2022-01-27,18.072672,18.302971,17.274731,18.134811,18.134811,1134516099 | |
| 2022-01-28,18.122742,18.466373,17.439566,18.339581,18.339581,994677640 | |
| 2022-01-29,18.338991,18.976257,18.127714,18.710241,18.710241,766547375 | |
| 2022-01-30,18.715378,18.967440,17.868931,18.172527,18.172527,757967482 | |
| 2022-01-31,18.171585,19.554422,17.199829,19.420546,19.420546,1115684278 | |
| 2022-02-01,19.415051,19.951502,19.202530,19.614204,19.614204,1068758718 | |
| 2022-02-02,19.615648,20.532360,18.721237,18.796898,18.796898,1153269231 | |
| 2022-02-03,18.789368,18.838409,18.099340,18.812508,18.812508,906875219 | |
| 2022-02-04,18.807337,20.463795,18.749556,20.424664,20.424664,1110480504 | |
| 2022-02-05,20.437189,22.252073,20.352913,21.366989,21.366989,1265231134 | |
| 2022-02-06,21.367344,21.903336,20.922810,21.903336,21.903336,830919540 | |
| 2022-02-07,21.904425,22.646065,21.448500,22.364510,22.364510,1356167813 | |
| 2022-02-08,22.371853,23.134687,21.114368,21.689148,21.689148,1444549625 | |
| 2022-02-09,21.677759,22.208735,21.142340,21.930412,21.930412,952902519 | |
| 2022-02-10,21.932529,22.429516,20.595379,20.635054,20.635054,1497572222 | |
| 2022-02-11,20.622387,20.715441,18.676172,18.962442,18.962442,1383736959 | |
| 2022-02-12,18.966000,19.397598,18.385836,18.818741,18.818741,982928210 | |
| 2022-02-13,18.817881,19.256063,18.453716,18.831486,18.831486,741039938 | |
| 2022-02-14,18.809505,18.901653,18.076206,18.714754,18.714754,834381954 | |
| 2022-02-15,18.713320,20.272732,18.670301,20.144676,20.144676,891617857 | |
| 2022-02-16,20.149784,20.167482,19.116295,19.801155,19.801155,890277874 | |
| 2022-02-17,19.789721,19.994631,17.890713,18.109921,18.109921,1081608217 | |
| 2022-02-18,18.126673,18.562195,17.707533,17.845699,17.845699,918690491 | |
| 2022-02-19,17.844217,18.208092,17.405230,17.892260,17.892260,590901300 | |
| 2022-02-20,17.884331,17.884331,16.742777,16.930510,16.930510,883758628 | |
| 2022-02-21,16.928036,17.696899,16.097570,16.192122,16.192122,1330919934 | |
| 2022-02-22,16.190798,16.672777,15.837447,16.564276,16.564276,1116940496 | |
| 2022-02-23,16.570091,17.395969,15.970354,16.009569,16.009569,1280516751 | |
| 2022-02-24,15.998877,16.551756,14.135740,16.170918,16.170918,2249049472 | |
| 2022-02-25,16.171318,17.413780,15.843975,17.250305,17.250305,1228501074 | |
| 2022-02-26,17.249647,18.674515,17.221788,18.024559,18.024559,1418827902 | |
| 2022-02-27,18.014654,18.661522,17.197315,17.473413,17.473413,1354421088 | |
| 2022-02-28,17.483282,19.013205,16.750547,18.941088,18.941088,1791272324 | |
| 2022-03-01,18.942350,19.535254,18.390608,18.880503,18.880503,1659644223 | |
| 2022-03-02,18.880835,19.230429,18.411831,18.593468,18.593468,1205395336 | |
| 2022-03-03,18.598177,18.631060,17.813257,18.019323,18.019323,1037430689 | |
| 2022-03-04,18.023418,18.029242,16.548868,16.757080,16.757080,1047537594 | |
| 2022-03-05,16.766020,17.736820,16.270109,17.312721,17.312721,757666761 | |
| 2022-03-06,17.314793,17.547518,16.589474,16.978825,16.978825,737656667 | |
| 2022-03-07,16.980211,17.116169,16.062243,16.431496,16.431496,944798572 | |
| 2022-03-08,16.430084,17.232317,16.358534,16.953651,16.953651,874178607 | |
| 2022-03-09,16.961296,18.049906,16.930101,17.866676,17.866676,857533887 | |
| 2022-03-10,17.864969,17.892672,16.745113,16.979118,16.979118,750062051 | |
| 2022-03-11,16.981028,18.414682,16.749559,17.734423,17.734423,1236681337 | |
| 2022-03-12,17.735060,18.669994,17.731771,18.153923,18.153923,994605789 | |
| 2022-03-13,18.147038,18.362165,17.197531,17.247932,17.247932,707977397 | |
| 2022-03-14,17.246563,17.831064,17.084517,17.695951,17.695951,728004973 | |
| 2022-03-15,17.693548,18.002615,17.083492,17.828997,17.828997,673341299 | |
| 2022-03-16,17.827370,19.150919,17.762905,19.053368,19.053368,1201525130 | |
| 2022-03-17,19.051691,19.267126,18.664957,18.751732,18.751732,804681001 | |
| 2022-03-18,18.748987,19.180634,18.184626,18.991892,18.991892,751608989 | |
| 2022-03-19,18.991165,19.767376,18.914698,19.359505,19.359505,833974878 | |
| 2022-03-20,19.362869,19.442106,18.390905,18.638643,18.638643,688372541 | |
| 2022-03-21,18.636242,19.048409,18.474392,18.795271,18.795271,726848268 | |
| 2022-03-22,18.790340,20.431427,18.711327,20.252199,20.252199,1206899926 | |
| 2022-03-23,20.247601,21.069103,19.883589,21.003956,21.003956,1321882560 | |
| 2022-03-24,21.004986,21.430698,20.375206,21.245491,21.245491,1230204385 | |
| 2022-03-25,21.246754,21.320301,20.269690,20.547285,20.547285,887840773 | |
| 2022-03-26,20.549461,21.024237,20.298012,20.887957,20.887957,559036946 | |
| 2022-03-27,20.891970,22.448711,20.770622,22.447863,22.447863,766114013 | |
| 2022-03-28,22.450680,23.266171,21.900141,21.970449,21.970449,1265796274 | |
| 2022-03-29,21.955490,22.910557,21.892668,22.486179,22.486179,1167942746 | |
| 2022-03-30,22.482256,22.968292,21.772602,22.468348,22.468348,1114497681 | |
| 2022-03-31,22.460417,22.999462,21.183681,21.302511,21.302511,1190050413 | |
| 2022-04-01,21.309723,22.133127,20.722673,22.016987,22.016987,1125808777 | |
| 2022-04-02,22.021664,23.767151,21.994867,22.644535,22.644535,1394919294 | |
| 2022-04-03,22.614323,23.544905,22.581715,23.208246,23.208246,1135251124 | |
| 2022-04-04,23.202627,23.204302,21.690126,22.657770,22.657770,1108582879 | |
| 2022-04-05,22.695875,23.103945,21.781702,21.789715,21.789715,954861206 | |
| 2022-04-06,21.786951,21.787008,19.782911,19.839634,19.839634,1143523884 | |
| 2022-04-07,19.842571,20.624063,19.602262,20.426392,20.426392,819238353 | |
| 2022-04-08,20.426464,20.562769,19.247072,19.400885,19.400885,776611556 | |
| 2022-04-09,19.400578,19.807772,19.331331,19.787586,19.787586,501767579 | |
| 2022-04-10,19.784966,20.202639,19.285307,19.285307,19.285307,599807810 | |
| 2022-04-11,19.288813,19.288813,17.043089,17.188892,17.188892,998107923 | |
| 2022-04-12,17.195461,18.001591,17.195461,17.785879,17.785879,773573439 | |
| 2022-04-13,17.781279,18.268770,17.441982,18.198500,18.198500,657673530 | |
| 2022-04-14,18.196878,18.471149,17.529968,17.930796,17.930796,631848192 | |
| 2022-04-15,17.930698,18.380316,17.831940,18.350922,18.350922,507063069 | |
| 2022-04-16,18.350451,18.682867,18.229382,18.630079,18.630079,424249982 | |
| 2022-04-17,18.627596,18.799156,17.723122,17.780474,17.780474,473113233 | |
| 2022-04-18,17.782038,18.308538,17.168648,18.169546,18.169546,712879608 | |
| 2022-04-19,18.170162,18.931332,18.072601,18.896812,18.896812,565507514 | |
| 2022-04-20,18.895794,19.493128,18.570221,19.088778,19.088778,830807797 | |
| 2022-04-21,19.087486,19.625219,18.137659,18.185995,18.185995,772305840 | |
| 2022-04-22,18.186062,18.519106,18.117331,18.299129,18.299129,629068408 | |
| 2022-04-23,18.298918,19.232548,18.036877,18.732672,18.732672,625753368 | |
| 2022-04-24,18.725462,19.138037,18.131571,18.158657,18.158657,576662878 | |
| 2022-04-25,18.161623,18.224691,17.189327,18.119980,18.119980,799411358 | |
| 2022-04-26,18.116680,18.295364,16.457964,16.650600,16.650600,787835544 | |
| 2022-04-27,16.657173,17.253525,16.556425,16.948017,16.948017,616421238 | |
| 2022-04-28,16.947386,17.361773,16.797817,16.996513,16.996513,609272520 | |
| 2022-04-29,16.993166,17.050322,16.045004,16.162790,16.162790,573927609 | |
| 2022-04-30,16.163803,16.405512,14.294137,14.519939,14.519939,689300174 | |
| 2022-05-01,14.519188,15.505186,14.513369,15.381729,15.381729,707973556 | |
| 2022-05-02,15.375803,15.567329,14.626653,14.978443,14.978443,684752563 | |
| 2022-05-03,14.978364,15.205558,14.555679,14.727037,14.727037,492425638 | |
| 2022-05-04,14.726156,16.308697,14.702761,16.305258,16.305258,747195893 | |
| 2022-05-05,16.301308,16.418749,14.187897,14.581028,14.581028,953754626 | |
| 2022-05-06,14.579420,14.639583,13.941613,14.313102,14.313102,868156078 | |
| 2022-05-07,14.313728,14.352659,13.476185,13.775654,13.775654,593983001 | |
| 2022-05-08,13.774422,13.825541,13.087564,13.254074,13.254074,758610863 | |
| 2022-05-09,13.257022,13.464955,10.767036,10.767036,10.767036,1529550074 | |
| 2022-05-10,10.768371,12.333800,10.449965,11.358492,11.358492,1771556667 | |
| 2022-05-11,11.350789,11.611337,8.285613,8.956188,8.956188,2370958313 | |
| 2022-05-12,8.966533,9.430751,7.323471,8.745313,8.745313,1718065655 | |
| 2022-05-13,8.735124,11.725416,8.581082,10.493300,10.493300,1860790600 | |
| 2022-05-14,10.493467,11.500017,9.828200,11.350681,11.350681,1414801522 | |
| 2022-05-15,11.347429,11.817571,10.641636,11.795572,11.795572,972329755 | |
| 2022-05-16,11.794240,11.794240,10.438909,10.624635,10.624635,900666870 | |
| 2022-05-17,10.627954,11.294476,10.483643,11.034236,11.034236,763521915 | |
| 2022-05-18,11.036878,11.144734,9.506676,9.506676,9.506676,877968843 | |
| 2022-05-19,9.499154,10.322462,9.271721,10.041606,10.041606,853915374 | |
| 2022-05-20,10.040569,10.224775,9.471944,9.684748,9.684748,640193446 | |
| 2022-05-21,9.684635,10.049249,9.522652,9.992507,9.992507,423592840 | |
| 2022-05-22,9.991726,10.307510,9.897075,10.186108,10.186108,478292426 | |
| 2022-05-23,10.181099,10.703514,9.886961,9.886961,9.886961,865694286 | |
| 2022-05-24,9.887098,10.247550,9.615049,10.181180,10.181180,662049564 | |
| 2022-05-25,10.180363,10.312263,9.853635,9.866582,9.866582,575708120 | |
| 2022-05-26,9.868945,9.984594,8.906410,9.181025,9.181025,871673940 | |
| 2022-05-27,9.175747,9.912983,8.611330,9.131903,9.131903,1254089101 | |
| 2022-05-28,9.278752,9.731382,9.018473,9.666282,9.666282,592729298 | |
| 2022-05-29,9.664533,9.990902,9.361500,9.980677,9.980677,575259942 | |
| 2022-05-30,9.979770,10.725054,9.930279,10.454896,10.454896,736851354 | |
| 2022-05-31,10.454356,10.622460,10.017511,10.366197,10.366197,666603022 | |
| 2022-06-01,10.365609,10.680345,9.343414,9.471385,9.471385,699424637 | |
| 2022-06-02,9.468799,10.019992,9.338068,9.897680,9.897680,506177410 | |
| 2022-06-03,9.898209,9.900988,9.242090,9.376930,9.376930,414732607 | |
| 2022-06-04,9.378784,9.529033,9.172822,9.430593,9.430593,281076248 | |
| 2022-06-05,9.431597,9.538891,9.281651,9.344997,9.344997,236104496 | |
| 2022-06-06,9.347748,9.923118,9.340058,9.492770,9.492770,413763076 | |
| 2022-06-07,9.494083,9.495785,8.914119,9.228157,9.228157,446295667 | |
| 2022-06-08,9.226099,9.369206,8.942379,9.003772,9.003772,341420388 | |
| 2022-06-09,9.004041,9.435679,8.929593,9.232093,9.232093,377664094 | |
| 2022-06-10,9.232708,9.348003,8.629692,8.652823,8.652823,463759922 | |
| 2022-06-11,8.653392,8.837246,7.957010,8.016177,8.016177,453457201 | |
| 2022-06-12,8.016222,8.096111,7.450018,7.450018,7.450018,540721211 | |
| 2022-06-13,7.441828,7.445022,6.427669,7.010198,7.010198,1019556301 | |
| 2022-06-14,7.010199,7.522483,6.731794,7.365457,7.365457,825671035 | |
| 2022-06-15,7.366781,8.614322,6.863948,8.510279,8.510279,1047848436 | |
| 2022-06-16,8.510058,8.529558,7.006139,7.099977,7.099977,656027695 | |
| 2022-06-17,7.104175,7.434044,7.062334,7.294320,7.294320,427132202 | |
| 2022-06-18,7.292168,7.397517,6.493737,7.058119,7.058119,573388413 | |
| 2022-06-19,7.055667,7.600655,6.792972,7.516708,7.516708,485916449 | |
| 2022-06-20,7.518819,8.007814,7.208020,7.886881,7.886881,495307749 | |
| 2022-06-21,7.884875,8.240199,7.710966,7.742200,7.742200,430086919 | |
| 2022-06-22,7.747151,7.799501,7.378716,7.408511,7.408511,396873053 | |
| 2022-06-23,7.410101,7.794789,7.394391,7.787092,7.787092,414053779 | |
| 2022-06-24,7.786484,8.310842,7.741319,8.205908,8.205908,478986341 | |
| 2022-06-25,8.202811,8.343669,7.815279,8.133731,8.133731,355679049 | |
| 2022-06-26,8.131537,8.459616,7.833863,7.835564,7.835564,386725611 | |
| 2022-06-27,7.835826,8.185614,7.743496,7.744108,7.744108,363436649 | |
| 2022-06-28,7.742590,7.978525,7.280424,7.310052,7.310052,454633640 | |
| 2022-06-29,7.310641,7.423087,6.977882,7.009116,7.009116,562068690 | |
| 2022-06-30,7.014479,7.040419,6.662312,7.039863,7.039863,553377124 | |
| 2022-07-01,7.054671,7.204933,6.581650,6.729926,6.729926,623803205 | |
| 2022-07-02,6.734045,6.893190,6.648608,6.825885,6.825885,353342023 | |
| 2022-07-03,6.825024,6.962991,6.652778,6.843847,6.843847,282225615 | |
| 2022-07-04,6.844688,7.194104,6.683404,7.173794,7.173794,414648616 | |
| 2022-07-05,7.168556,7.195448,6.655978,6.849418,6.849418,617560339 | |
| 2022-07-06,6.850695,6.992521,6.727571,6.929980,6.929980,478051157 | |
| 2022-07-07,6.930164,7.327588,6.899004,7.310357,7.310357,495849189 | |
| 2022-07-08,7.309260,7.435817,6.968067,7.071250,7.071250,533020119 | |
| 2022-07-09,7.069156,7.353564,7.060561,7.261516,7.261516,397589950 | |
| 2022-07-10,7.261501,7.261501,6.785856,6.858700,6.858700,418579710 | |
| 2022-07-11,6.857270,6.891271,6.527256,6.536404,6.536404,334860344 | |
| 2022-07-12,6.536536,6.614122,6.295632,6.298569,6.298569,315259839 | |
| 2022-07-13,6.298768,6.505992,6.094843,6.469764,6.469764,390364728 | |
| 2022-07-14,6.469060,6.746066,6.306611,6.718586,6.718586,336822812 | |
| 2022-07-15,6.718803,6.953966,6.664507,6.805499,6.805499,348479784 | |
| 2022-07-16,6.804771,7.193379,6.576248,7.175997,7.175997,361139521 | |
| 2022-07-17,7.178065,7.311771,6.922561,6.923593,6.923593,311165509 | |
| 2022-07-18,6.923660,7.684227,6.922580,7.684227,7.684227,606829085 | |
| 2022-07-19,7.677161,7.991243,7.531223,7.802578,7.802578,835371258 | |
| 2022-07-20,7.802507,8.065683,7.408067,7.464481,7.464481,707185779 | |
| 2022-07-21,7.464845,7.575040,7.208770,7.529248,7.529248,459368189 | |
| 2022-07-22,7.529308,7.841454,7.280688,7.309357,7.309357,494456039 | |
| 2022-07-23,7.305298,7.477979,7.114516,7.331505,7.331505,377301985 | |
| 2022-07-24,7.331384,7.570954,7.325013,7.413887,7.413887,378461279 | |
| 2022-07-25,7.413770,7.425046,6.766797,6.769232,6.769232,436907555 | |
| 2022-07-26,6.770458,6.773893,6.547504,6.766585,6.766585,405400043 | |
| 2022-07-27,6.769440,7.666439,6.662809,7.666439,7.666439,604025366 | |
| 2022-07-28,7.662187,8.034841,7.509228,7.861245,7.861245,888303918 | |
| 2022-07-29,7.858524,8.403999,7.787205,8.185587,8.185587,836897631 | |
| 2022-07-30,8.188569,8.781996,8.181694,8.208562,8.208562,826438675 | |
| 2022-07-31,8.209159,9.187918,8.114802,8.645671,8.645671,980832901 | |
| 2022-08-01,8.645281,8.942521,8.077182,8.194032,8.194032,652869187 | |
| 2022-08-02,8.194143,8.253496,7.704779,7.938991,7.938991,620430497 | |
| 2022-08-03,7.938897,8.406178,7.716407,8.007531,8.007531,505613974 | |
| 2022-08-04,8.006427,8.256384,7.907597,8.089339,8.089339,403709111 | |
| 2022-08-05,8.086933,8.814356,8.079304,8.813465,8.813465,517996242 | |
| 2022-08-06,8.812334,8.859241,8.509277,8.516014,8.516014,388196556 | |
| 2022-08-07,8.517564,8.860275,8.386148,8.646408,8.646408,343345306 | |
| 2022-08-08,8.647199,9.357250,8.647024,9.268289,9.268289,716347082 | |
| 2022-08-09,9.269522,9.409798,8.700158,8.906954,8.906954,672012621 | |
| 2022-08-10,8.906810,9.616665,8.573482,9.502070,9.502070,826401352 | |
| 2022-08-11,9.503616,9.623738,9.152724,9.208973,9.208973,679395824 | |
| 2022-08-12,9.208537,9.485035,9.072097,9.479537,9.479537,544819917 | |
| 2022-08-13,9.478831,9.656563,9.268206,9.290427,9.290427,359798888 | |
| 2022-08-14,9.292052,9.544253,8.867113,8.958502,8.958502,553281526 | |
| 2022-08-15,8.959422,9.369622,8.653828,8.802429,8.802429,515446124 | |
| 2022-08-16,8.796706,8.897389,8.658763,8.842569,8.842569,386335442 | |
| 2022-08-17,8.842143,9.150633,8.348932,8.359841,8.359841,466651848 | |
| 2022-08-18,8.363876,8.557719,8.093748,8.094570,8.094570,348830388 | |
| 2022-08-19,8.092451,8.092451,7.269281,7.325466,7.325466,529309050 | |
| 2022-08-20,7.323882,7.506273,7.067328,7.233100,7.233100,363061870 | |
| 2022-08-21,7.231262,7.521020,7.185117,7.438866,7.438866,259531293 | |
| 2022-08-22,7.437512,7.438793,7.022000,7.401979,7.401979,321523178 | |
| 2022-08-23,7.403389,7.696847,7.204674,7.638374,7.638374,357178869 | |
| 2022-08-24,7.638256,7.731334,7.441400,7.572387,7.572387,301128081 | |
| 2022-08-25,7.572806,7.743138,7.486596,7.587152,7.587152,260711829 | |
| 2022-08-26,7.585891,7.651368,6.891871,6.923963,6.923963,409439777 | |
| 2022-08-27,6.923879,7.086033,6.835766,7.048661,7.048661,309589522 | |
| 2022-08-28,7.049158,7.143632,6.839034,6.843182,6.843182,232920698 | |
| 2022-08-29,6.844579,7.293226,6.830665,7.282452,7.282452,311493145 | |
| 2022-08-30,7.281805,7.364432,6.917016,7.003431,7.003431,292180056 | |
| 2022-08-31,7.003114,7.270737,6.996687,7.026895,7.026895,271811037 | |
| 2022-09-01,7.027041,7.192378,6.892535,7.186678,7.186678,293892711 | |
| 2022-09-02,7.185597,7.553120,7.130747,7.302052,7.302052,384235184 | |
| 2022-09-03,7.301692,7.303857,7.204555,7.285171,7.285171,228794553 | |
| 2022-09-04,7.285097,7.376706,7.181835,7.370433,7.370433,251349147 | |
| 2022-09-05,7.372007,7.613335,7.281772,7.364228,7.364228,348385498 | |
| 2022-09-06,7.366551,7.678826,6.872007,6.879021,6.879021,452512755 | |
| 2022-09-07,6.877566,7.283838,6.794155,7.198487,7.198487,352829091 | |
| 2022-09-08,7.197872,7.440145,7.082380,7.390428,7.390428,371232846 | |
| 2022-09-09,7.389878,7.917492,7.375017,7.770865,7.770865,495582524 | |
| 2022-09-10,7.767572,7.858920,7.620791,7.785724,7.785724,312935484 | |
| 2022-09-11,7.784695,7.854190,7.588060,7.698151,7.698151,275936800 | |
| 2022-09-12,7.698387,8.033982,7.587331,7.661845,7.661845,479107652 | |
| 2022-09-13,7.662024,7.918829,7.050818,7.134012,7.134012,478905956 | |
| 2022-09-14,7.075026,7.283329,7.050818,7.203162,7.203162,318044357 | |
| 2022-09-15,7.203431,7.219177,6.893924,6.926550,6.926550,372919866 | |
| 2022-09-16,6.926949,6.968990,6.737572,6.896843,6.896843,303068671 | |
| 2022-09-17,6.898563,7.152150,6.898563,7.063627,7.063627,211894290 | |
| 2022-09-18,7.063504,7.063504,6.432054,6.445236,6.445236,319664458 | |
| 2022-09-19,6.443225,6.552577,6.131124,6.396911,6.396911,408868281 | |
| 2022-09-20,6.395543,6.407337,6.202975,6.280215,6.280215,275237081 | |
| 2022-09-21,6.280350,6.550369,5.998857,6.155727,6.155727,412208152 | |
| 2022-09-22,6.153721,6.507036,6.099419,6.447795,6.447795,268433529 | |
| 2022-09-23,6.447835,6.620917,6.226801,6.438069,6.438069,353107767 | |
| 2022-09-24,6.437251,6.497289,6.252452,6.278332,6.278332,209263165 | |
| 2022-09-25,6.277955,6.355991,6.116940,6.201147,6.201147,194186485 | |
| 2022-09-26,6.202959,6.559062,6.183636,6.550902,6.550902,390906165 | |
| 2022-09-27,6.550940,6.785361,6.267260,6.384196,6.384196,342136251 | |
| 2022-09-28,6.379978,6.457778,6.193653,6.393946,6.393946,276375830 | |
| 2022-09-29,6.394322,6.470993,6.282769,6.432816,6.432816,287031349 | |
| 2022-09-30,6.433284,6.553218,6.231716,6.315190,6.315190,325171014 | |
| 2022-10-01,6.314995,6.331174,6.234588,6.272257,6.272257,177864861 | |
| 2022-10-02,6.272368,6.324187,6.156942,6.163300,6.163300,200153796 | |
| 2022-10-03,6.163053,6.394763,6.121275,6.379697,6.379697,230762899 | |
| 2022-10-04,6.378765,6.525436,6.351039,6.494706,6.494706,201625888 | |
| 2022-10-05,6.494809,6.502151,6.290144,6.435240,6.435240,192321491 | |
| 2022-10-06,6.434801,6.514515,6.326624,6.337180,6.337180,203714376 | |
| 2022-10-07,6.337650,6.384947,6.271276,6.331759,6.331759,175682476 | |
| 2022-10-08,6.331827,6.386474,6.277173,6.307404,6.307404,125045671 | |
| 2022-10-09,6.307794,6.488327,6.290578,6.475232,6.475232,158042992 | |
| 2022-10-10,6.475751,6.535160,6.259509,6.261762,6.261762,195297282 | |
| 2022-10-11,6.259844,6.260621,6.151258,6.179375,6.179375,177284451 | |
| 2022-10-12,6.179519,6.236170,6.146939,6.176182,6.176182,141021054 | |
| 2022-10-13,6.176369,6.177736,5.729097,6.116868,6.116868,341437050 | |
| 2022-10-14,6.116490,6.257173,6.020500,6.044194,6.044194,196246835 | |
| 2022-10-15,6.043889,6.093696,6.037718,6.052941,6.052941,122905460 | |
| 2022-10-16,6.052617,6.238334,6.052293,6.186030,6.186030,148292090 | |
| 2022-10-17,6.185455,6.273478,6.137007,6.253135,6.253135,174751363 | |
| 2022-10-18,6.252985,6.288604,6.087181,6.158466,6.158466,194319444 | |
| 2022-10-19,6.158911,6.249389,6.081791,6.106726,6.106726,202730656 | |
| 2022-10-20,6.106975,6.145794,5.850580,5.885611,5.885611,217674629 | |
| 2022-10-21,5.885498,5.892203,5.766144,5.834851,5.834851,304088078 | |
| 2022-10-22,5.835469,5.867850,5.782294,5.848345,5.848345,205719115 | |
| 2022-10-23,5.847780,5.968046,5.776710,5.960239,5.960239,201490510 | |
| 2022-10-24,5.959108,5.984656,5.817638,5.915407,5.915407,221737506 | |
| 2022-10-25,5.915226,6.600777,5.906417,6.447359,6.447359,390471972 | |
| 2022-10-26,6.444806,6.589080,6.435194,6.465910,6.465910,302576415 | |
| 2022-10-27,6.465975,6.630463,6.302476,6.336137,6.336137,311356226 | |
| 2022-10-28,6.335812,6.573440,6.292912,6.521456,6.521456,271165868 | |
| 2022-10-29,6.521212,6.746542,6.508455,6.633760,6.633760,327551430 | |
| 2022-10-30,6.635000,6.733122,6.532352,6.652473,6.652473,252319816 | |
| 2022-10-31,6.650681,6.817481,6.589464,6.630904,6.630904,367436042 | |
| 2022-11-01,6.630859,6.705280,6.469902,6.473107,6.473107,242123432 | |
| 2022-11-02,6.472176,6.509971,6.185394,6.244959,6.244959,368792454 | |
| 2022-11-03,6.246005,6.517474,6.237719,6.425296,6.425296,320230792 | |
| 2022-11-04,6.424051,7.087750,6.397514,7.064493,7.064493,553955690 | |
| 2022-11-05,7.063235,7.230443,6.969273,7.019451,7.019451,426243616 | |
| 2022-11-06,7.021435,7.137769,6.813940,6.820865,6.820865,312794212 | |
| 2022-11-07,6.820431,7.397125,6.675329,7.121714,7.121714,472779499 | |
| 2022-11-08,7.120873,7.184003,5.949811,6.294656,6.294656,881542154 | |
| 2022-11-09,6.297725,6.366439,5.368237,5.413379,5.413379,798754406 | |
| 2022-11-10,5.414489,6.154579,5.358694,5.959507,5.959507,584532548 | |
| 2022-11-11,5.959342,5.982339,5.536616,5.750708,5.750708,387393194 | |
| 2022-11-12,5.750806,5.861351,5.575566,5.768753,5.768753,214653294 | |
| 2022-11-13,5.769246,5.947144,5.659498,5.753248,5.753248,230970901 | |
| 2022-11-14,5.752806,5.878748,5.479372,5.853861,5.853861,268170466 | |
| 2022-11-15,5.854675,6.032223,5.814582,5.918389,5.918389,162915088 | |
| 2022-11-16,5.918473,5.983872,5.639424,5.714191,5.714191,170493582 | |
| 2022-11-17,5.714463,5.715310,5.591358,5.670609,5.670609,147312094 | |
| 2022-11-18,5.671298,5.762965,5.616491,5.643681,5.643681,131006837 | |
| 2022-11-19,5.642882,5.650407,5.539871,5.602038,5.602038,105805687 | |
| 2022-11-20,5.601650,5.642075,5.271386,5.290356,5.290356,178416936 | |
| 2022-11-21,5.290830,5.292012,5.097547,5.189894,5.189894,254127689 | |
| 2022-11-22,5.188231,5.308519,5.010846,5.273523,5.273523,256700623 | |
| 2022-11-23,5.274550,5.468868,5.258009,5.433398,5.433398,225665002 | |
| 2022-11-24,5.434515,5.508927,5.348186,5.391868,5.391868,199686855 | |
| 2022-11-25,5.389943,5.389943,5.262622,5.269090,5.269090,143726354 | |
| 2022-11-26,5.269083,5.440658,5.254991,5.302001,5.302001,147759468 | |
| 2022-11-27,5.301826,5.427753,5.289427,5.298929,5.298929,124381210 | |
| 2022-11-28,5.298470,5.310142,5.077873,5.134754,5.134754,201131727 | |
| 2022-11-29,5.134876,5.337590,5.110075,5.308931,5.308931,184202630 | |
| 2022-11-30,5.308945,5.490100,5.308945,5.472572,5.472572,212215889 | |
| 2022-12-01,5.472614,5.472614,5.337618,5.402164,5.402164,165178263 | |
| 2022-12-02,5.402874,5.674444,5.387242,5.629523,5.629523,260737226 | |
| 2022-12-03,5.628224,5.680755,5.495599,5.501038,5.501038,195742543 | |
| 2022-12-04,5.500418,5.601614,5.499901,5.595657,5.595657,139696773 | |
| 2022-12-05,5.594819,5.725460,5.461104,5.488790,5.488790,175652999 | |
| 2022-12-06,5.488596,5.509051,5.439513,5.503152,5.503152,141564388 | |
| 2022-12-07,5.502283,5.509863,5.253926,5.299137,5.299137,215316289 | |
| 2022-12-08,5.299311,5.454001,5.273020,5.430401,5.430401,168772012 | |
| 2022-12-09,5.430380,5.432757,5.274187,5.294414,5.294414,142580891 | |
| 2022-12-10,5.295059,5.319312,5.268605,5.273628,5.273628,97062172 | |
| 2022-12-11,5.273874,5.315066,5.157429,5.167614,5.167614,123645009 | |
| 2022-12-12,5.167897,5.193302,5.059060,5.169509,5.169509,188383975 | |
| 2022-12-13,5.169730,5.329871,5.014273,5.276955,5.276955,246802228 | |
| 2022-12-14,5.276790,5.348690,5.189598,5.215210,5.215210,225853985 | |
| 2022-12-15,5.215490,5.244437,5.132726,5.226642,5.226642,172309526 | |
| 2022-12-16,5.226773,5.243822,4.615402,4.655857,4.655857,259854945 | |
| 2022-12-17,4.655325,4.714117,4.597184,4.710335,4.710335,184368884 | |
| 2022-12-18,4.710283,4.711057,4.632286,4.663687,4.663687,81366848 | |
| 2022-12-19,4.663804,4.701517,4.437101,4.476759,4.476759,170487500 | |
| 2022-12-20,4.477686,4.644103,4.470351,4.611708,4.611708,136221750 | |
| 2022-12-21,4.611454,4.613985,4.452660,4.480147,4.480147,124008107 | |
| 2022-12-22,4.480756,4.527611,4.381284,4.527611,4.527611,130622648 | |
| 2022-12-23,4.527464,4.542692,4.465248,4.472083,4.472083,120863259 | |
| 2022-12-24,4.472171,4.487570,4.438588,4.453765,4.453765,49798355 | |
| 2022-12-25,4.453723,4.493044,4.406181,4.493044,4.493044,87988205 | |
| 2022-12-26,4.493501,4.572927,4.470311,4.572048,4.572048,104281742 | |
| 2022-12-27,4.571990,4.577007,4.472639,4.480313,4.480313,123898109 | |
| 2022-12-28,4.480050,4.480745,4.258875,4.282459,4.282459,187917784 | |
| 2022-12-29,4.282601,4.348923,4.239212,4.310528,4.310528,111444526 | |
| 2022-12-30,4.310326,4.335296,4.246063,4.323476,4.323476,97767447 | |
| 2022-12-31,4.323922,4.389813,4.309146,4.314823,4.314823,80874550 | |
| 2023-01-01,4.313239,4.382291,4.284706,4.370816,4.370816,86051504 | |
| 2023-01-02,4.370789,4.522180,4.329961,4.489374,4.489374,123129359 | |
| 2023-01-03,4.489440,4.539869,4.477426,4.524364,4.524364,100206298 | |
| 2023-01-04,4.524335,4.677799,4.523980,4.630191,4.630191,134185735 | |
| 2023-01-05,4.629892,4.643755,4.555350,4.617662,4.617662,115007119 | |
| 2023-01-06,4.617635,4.699047,4.561760,4.686106,4.686106,125537028 | |
| 2023-01-07,4.686261,4.702011,4.644497,4.665955,4.665955,69639293 | |
| 2023-01-08,4.665561,4.802947,4.614364,4.801005,4.801005,107178827 | |
| 2023-01-09,4.803517,5.062742,4.803517,4.894874,4.894874,249231173 | |
| 2023-01-10,4.894225,4.964311,4.846919,4.918806,4.918806,132716232 | |
| 2023-01-11,4.918714,5.129979,4.838012,5.129979,5.129979,153231216 | |
| 2023-01-12,5.163209,5.248588,5.035909,5.229478,5.229478,215518083 | |
| 2023-01-13,5.230833,5.414657,5.177681,5.401746,5.401746,183856813 | |
| 2023-01-14,5.401126,6.377742,5.400347,6.024649,6.024649,643130105 | |
| 2023-01-15,6.026293,6.053421,5.796247,5.928098,5.928098,291009428 | |
| 2023-01-16,5.928088,6.076206,5.657999,5.810773,5.810773,305874665 | |
| 2023-01-17,5.811995,6.174071,5.740497,5.956206,5.956206,347150007 | |
| 2023-01-18,5.956489,6.190424,5.626402,5.648101,5.648101,393198940 | |
| 2023-01-19,5.647436,5.832261,5.647436,5.805565,5.805565,172654288 | |
| 2023-01-20,5.805644,6.272130,5.764325,6.255243,6.255243,228801196 | |
| 2023-01-21,6.256244,6.439439,6.115497,6.249409,6.249409,359248913 | |
| 2023-01-22,6.248792,6.443391,6.119733,6.205266,6.205266,264552957 | |
| 2023-01-23,6.206167,6.796454,6.205920,6.577020,6.577020,459481550 | |
| 2023-01-24,6.574902,6.691413,6.146866,6.186764,6.186764,286483739 | |
| 2023-01-25,6.187840,6.539225,6.043725,6.406066,6.406066,316181967 | |
| 2023-01-26,6.403174,6.549321,6.328781,6.474820,6.474820,293122320 | |
| 2023-01-27,6.474748,6.613658,6.325269,6.567625,6.567625,244747281 | |
| 2023-01-28,6.570487,6.651824,6.345912,6.398319,6.398319,192797813 | |
| 2023-01-29,6.398777,6.691884,6.354317,6.615759,6.615759,231833527 | |
| 2023-01-30,6.616557,6.643761,6.101545,6.188152,6.188152,248936208 | |
| 2023-01-31,6.187972,6.311033,6.164976,6.264369,6.264369,197930900 | |
| 2023-02-01,6.263352,6.480932,6.053880,6.466095,6.466095,267498817 | |
| 2023-02-02,6.464699,6.854851,6.463265,6.535533,6.535533,374914377 | |
| 2023-02-03,6.535589,7.105684,6.533467,7.011684,7.011684,433742597 | |
| 2023-02-04,7.010736,7.048868,6.840476,6.883106,6.883106,214142891 | |
| 2023-02-05,6.882103,6.888059,6.534688,6.644724,6.644724,246197164 | |
| 2023-02-06,6.644575,6.783068,6.464379,6.494799,6.494799,231103237 | |
| 2023-02-07,6.494757,6.942543,6.490696,6.942028,6.942028,270506178 | |
| 2023-02-08,6.941823,6.991979,6.653432,6.749274,6.749274,254069478 | |
| 2023-02-09,6.750670,6.960459,6.149367,6.231307,6.231307,510763048 | |
| 2023-02-10,6.231433,6.298765,6.154101,6.189690,6.189690,282715442 | |
| 2023-02-11,6.190619,6.285761,6.167202,6.278796,6.278796,139375050 | |
| 2023-02-12,6.277932,6.374244,6.121068,6.176514,6.176514,173063356 | |
| 2023-02-13,6.176031,6.236272,5.918480,6.121275,6.121275,314089739 | |
| 2023-02-14,6.121185,6.255843,6.047778,6.227574,6.227574,260324481 | |
| 2023-02-15,6.227360,6.609523,6.169907,6.609523,6.609523,309095776 | |
| 2023-02-16,6.609261,6.713314,6.332002,6.333875,6.333875,387445189 | |
| 2023-02-17,6.333553,7.385729,6.307594,7.278363,7.278363,724204305 | |
| 2023-02-18,7.278722,7.352471,7.134193,7.242686,7.242686,422027608 | |
| 2023-02-19,7.242491,7.833305,7.199179,7.443704,7.443704,714852394 | |
| 2023-02-20,7.447235,7.557076,7.301704,7.542163,7.542163,468495022 | |
| 2023-02-21,7.543006,7.560232,7.143788,7.248810,7.248810,389455278 | |
| 2023-02-22,7.248545,7.260941,6.901492,7.183219,7.183219,405083332 | |
| 2023-02-23,7.182923,7.377747,7.028690,7.089575,7.089575,346788535 | |
| 2023-02-24,7.088987,7.137348,6.505552,6.614422,6.614422,389778147 | |
| 2023-02-25,6.614669,6.642154,6.374599,6.540582,6.540582,241439674 | |
| 2023-02-26,6.540674,6.723769,6.510886,6.689604,6.689604,221715960 | |
| 2023-02-27,6.689227,6.775440,6.512409,6.588034,6.588034,255791158 | |
| 2023-02-28,6.588064,6.592543,6.301514,6.344936,6.344936,250815487 | |
| 2023-03-01,6.345207,6.584340,6.332013,6.534181,6.534181,259834534 | |
| 2023-03-02,6.534324,6.541320,6.247586,6.326915,6.326915,215734915 | |
| 2023-03-03,6.327834,6.333823,5.869161,6.033932,6.033932,295249301 | |
| 2023-03-04,6.034204,6.051474,5.776046,5.912604,5.912604,181811097 | |
| 2023-03-05,5.912928,6.053988,5.904910,5.980068,5.980068,176519917 | |
| 2023-03-06,5.979489,6.034179,5.889022,5.922527,5.922527,191295906 | |
| 2023-03-07,5.923184,6.006413,5.762323,5.851392,5.851392,247925428 | |
| 2023-03-08,5.849308,5.897900,5.537147,5.595502,5.595502,304238275 | |
| 2023-03-09,5.595962,5.790973,5.297045,5.380726,5.380726,307651777 | |
| 2023-03-10,5.381686,5.579728,5.177556,5.554636,5.554636,370467674 | |
| 2023-03-11,5.554732,5.678919,5.292419,5.507718,5.507718,307651125 | |
| 2023-03-12,5.507452,5.916477,5.435659,5.916477,5.916477,270040544 | |
| 2023-03-13,5.917931,6.161019,5.731997,6.115266,6.115266,400047499 | |
| 2023-03-14,6.114631,6.544589,6.036527,6.243840,6.243840,394264702 | |
| 2023-03-15,6.245224,6.380438,5.815733,5.885962,5.885962,353927875 | |
| 2023-03-16,5.888288,6.133537,5.822006,6.101113,6.101113,231972761 | |
| 2023-03-17,6.101768,6.635837,6.050530,6.635837,6.635837,288838788 | |
| 2023-03-18,6.635964,6.702243,6.314121,6.328587,6.328587,268812457 | |
| 2023-03-19,6.328256,6.609979,6.328256,6.470155,6.470155,204987997 | |
| 2023-03-20,6.468975,6.494158,6.086194,6.095547,6.095547,220342287 | |
| 2023-03-21,6.097406,6.442334,6.039057,6.383083,6.383083,222247826 | |
| 2023-03-22,6.381216,6.387456,5.964035,6.063481,6.063481,244809731 | |
| 2023-03-23,6.062275,6.416870,6.016334,6.325470,6.325470,184308437 | |
| 2023-03-24,6.325593,6.339621,5.969332,6.028030,6.028030,188002485 | |
| 2023-03-25,6.028427,6.081402,5.856515,5.908658,5.908658,116202000 | |
| 2023-03-26,5.909045,6.105055,5.893980,6.052051,6.052051,107617552 | |
| 2023-03-27,6.052090,6.105624,5.772027,5.873617,5.873617,147793061 | |
| 2023-03-28,5.873514,6.096055,5.806787,6.064447,6.064447,134330840 | |
| 2023-03-29,6.063774,6.277051,6.059022,6.180756,6.180756,164714200 | |
| 2023-03-30,6.181868,6.283161,6.037656,6.118804,6.118804,178190192 | |
| 2023-03-31,6.119930,6.374143,6.105950,6.341024,6.341024,196127447 | |
| 2023-04-01,6.341041,6.420224,6.220836,6.409517,6.409517,142620938 | |
| 2023-04-02,6.350706,6.441537,6.205499,6.267229,6.267229,158288937 | |
| 2023-04-03,6.267694,6.493886,6.123343,6.432228,6.432228,230216695 | |
| 2023-04-04,6.430858,6.527280,6.375819,6.441700,6.441700,205914722 | |
| 2023-04-05,6.441985,6.576218,6.336537,6.404034,6.404034,185043509 | |
| 2023-04-06,6.404777,6.410453,6.271100,6.280776,6.280776,155818482 | |
| 2023-04-07,6.280593,6.318220,6.146037,6.184780,6.184780,149605230 | |
| 2023-04-08,6.183818,6.231033,6.117025,6.135957,6.135957,120313705 | |
| 2023-04-09,6.136725,6.256309,6.112719,6.216215,6.216215,130492162 | |
| 2023-04-10,6.215664,6.309911,6.128348,6.290450,6.290450,145028919 | |
| 2023-04-11,6.290743,6.486581,6.286141,6.425752,6.425752,206394580 | |
| 2023-04-12,6.425168,6.468590,6.238207,6.415193,6.415193,191915042 | |
| 2023-04-13,6.405644,6.648485,6.362749,6.642448,6.642448,205465267 | |
| 2023-04-14,6.642839,6.838646,6.555449,6.734031,6.734031,306241172 | |
| 2023-04-15,6.734532,6.851329,6.651035,6.806903,6.806903,194370592 | |
| 2023-04-16,6.806473,6.870469,6.690176,6.833064,6.833064,184532381 | |
| 2023-04-17,6.832514,6.832514,6.650697,6.695543,6.695543,210933974 | |
| 2023-04-18,6.696887,6.978065,6.612998,6.922027,6.922027,241653739 | |
| 2023-04-19,6.920840,6.920840,6.274493,6.319921,6.319921,301612588 | |
| 2023-04-20,6.318785,6.433405,6.084675,6.111230,6.111230,240517995 | |
| 2023-04-21,6.111576,6.165235,5.796901,5.851494,5.851494,213504772 | |
| 2023-04-22,5.851185,5.974475,5.827691,5.953292,5.953292,120513765 | |
| 2023-04-23,5.953295,5.970683,5.799275,5.917685,5.917685,133626835 | |
| 2023-04-24,5.916682,6.007950,5.819150,5.891438,5.891438,153343402 | |
| 2023-04-25,5.891338,6.009574,5.795554,6.001256,6.001256,143709783 | |
| 2023-04-26,6.001087,6.212215,5.666397,5.852432,5.852432,255969404 | |
| 2023-04-27,5.852897,6.042602,5.842123,5.971175,5.971175,178453274 | |
| 2023-04-28,5.971468,5.977924,5.809395,5.948595,5.948595,144987784 | |
| 2023-04-29,5.948914,6.051445,5.934620,6.040212,6.040212,113145134 | |
| 2023-04-30,6.040326,6.082650,5.864463,5.901271,5.901271,119162982 | |
| 2023-05-01,5.899718,5.907486,5.610579,5.667923,5.667923,137117816 | |
| 2023-05-02,5.667945,5.754560,5.634294,5.718678,5.718678,104107817 | |
| 2023-05-03,5.718494,5.806151,5.570416,5.778507,5.778507,124693271 | |
| 2023-05-04,5.779535,5.797880,5.631793,5.669314,5.669314,96457571 | |
| 2023-05-05,5.669566,5.895874,5.668397,5.853751,5.853751,134145378 | |
| 2023-05-06,5.853591,5.894886,5.619234,5.653783,5.653783,117757503 | |
| 2023-05-07,5.653132,5.703423,5.624429,5.641277,5.641277,82065322 | |
| 2023-05-08,5.639027,5.650325,5.227635,5.375893,5.375893,183507351 | |
| 2023-05-09,5.375855,5.403285,5.302740,5.328574,5.328574,111609334 | |
| 2023-05-10,5.328268,5.511980,5.270139,5.470532,5.470532,170149217 | |
| 2023-05-11,5.470270,5.470270,5.197532,5.285426,5.285426,133681821 | |
| 2023-05-12,5.285465,5.349149,5.160696,5.345988,5.345988,128052830 | |
| 2023-05-13,5.346107,5.388090,5.323237,5.351904,5.351904,83347439 | |
| 2023-05-14,5.351845,5.439048,5.323539,5.354409,5.354409,80152673 | |
| 2023-05-15,5.354269,5.427287,5.285287,5.320286,5.320286,107494871 | |
| 2023-05-16,5.320494,5.333458,5.246933,5.299292,5.299292,97178715 | |
| 2023-05-17,5.299126,5.431959,5.238080,5.413901,5.413901,114115077 | |
| 2023-05-18,5.413921,5.461698,5.259049,5.341459,5.341459,116698596 | |
| 2023-05-19,5.341423,5.385832,5.329813,5.370039,5.370039,98607672 | |
| 2023-05-20,5.370105,5.445813,5.341625,5.414481,5.414481,83602754 | |
| 2023-05-21,5.414169,5.430837,5.261873,5.273440,5.273440,84108758 | |
| 2023-05-22,5.273119,5.334197,5.240392,5.312617,5.312617,90637667 | |
| 2023-05-23,5.312992,5.442327,5.301219,5.400730,5.400730,91170740 | |
| 2023-05-24,5.400870,5.402217,5.203414,5.260034,5.260034,105438307 | |
| 2023-05-25,5.259590,5.290488,5.167324,5.244405,5.244405,104241281 | |
| 2023-05-26,5.244437,5.269233,5.199320,5.248437,5.248437,92187777 | |
| 2023-05-27,5.248079,5.370301,5.237842,5.337991,5.337991,85933928 | |
| 2023-05-28,5.337578,5.557139,5.323190,5.508674,5.508674,93503432 | |
| 2023-05-29,5.508845,5.532398,5.431162,5.460806,5.460806,97804783 | |
| 2023-05-30,5.460938,5.527162,5.424761,5.443802,5.443802,101319207 | |
| 2023-05-31,5.444194,5.460067,5.277181,5.317827,5.317827,109985965 | |
| 2023-06-01,5.317673,5.333052,5.203870,5.210670,5.210670,106143989 | |
| 2023-06-02,5.210442,5.297353,5.178528,5.279885,5.279885,115192777 | |
| 2023-06-03,5.280089,5.330342,5.253010,5.330342,5.330342,72829815 | |
| 2023-06-04,5.331198,5.378437,5.317245,5.319442,5.319442,89142937 | |
| 2023-06-05,5.319041,5.319413,4.943348,5.073203,5.073203,174078984 | |
| 2023-06-06,5.072848,5.260871,5.000309,5.208307,5.208307,121110990 | |
| 2023-06-07,5.208156,5.208343,4.991734,5.022200,5.022200,119172236 | |
| 2023-06-08,5.022527,5.055152,4.989095,5.026038,5.026038,99375553 | |
| 2023-06-09,5.026210,5.067061,4.942057,4.982105,4.982105,91799916 | |
| 2023-06-10,4.982219,4.983325,4.247436,4.526294,4.526294,301787813 | |
| 2023-06-11,4.526132,4.547545,4.439938,4.521619,4.521619,113632369 | |
| 2023-06-12,4.521309,4.548453,4.450338,4.532446,4.532446,113772804 | |
| 2023-06-13,4.532518,4.695994,4.507047,4.622073,4.622073,115909247 | |
| 2023-06-14,4.622071,4.792687,4.534450,4.569850,4.569850,130135248 | |
| 2023-06-15,4.569945,4.612410,4.283474,4.377184,4.377184,191717237 | |
| 2023-06-16,4.377059,4.453419,4.297904,4.416847,4.416847,108807587 | |
| 2023-06-17,4.416987,4.559695,4.400118,4.526131,4.526131,94181697 | |
| 2023-06-18,4.525902,4.661501,4.489462,4.530963,4.530963,97195546 | |
| 2023-06-19,4.531147,4.581550,4.449982,4.522422,4.522422,94392197 | |
| 2023-06-20,4.522753,4.673692,4.379486,4.668924,4.668924,120595261 | |
| 2023-06-21,4.668569,4.852588,4.643674,4.829426,4.829426,156905291 | |
| 2023-06-22,4.828272,4.969238,4.779751,4.830628,4.830628,145580309 | |
| 2023-06-23,4.830538,5.134512,4.828192,5.100215,5.100215,164328402 | |
| 2023-06-24,5.100292,5.132454,4.950829,5.007447,5.007447,118793919 | |
| 2023-06-25,5.007744,5.238465,5.007744,5.194805,5.194805,152201774 | |
| 2023-06-26,5.195071,5.229889,5.016224,5.026731,5.026731,168272647 | |
| 2023-06-27,5.026796,5.149453,5.009680,5.095864,5.095864,109751636 | |
| 2023-06-28,5.096224,5.096224,4.819217,4.883012,4.883012,128183152 | |
| 2023-06-29,4.882914,5.215077,4.878955,4.986261,4.986261,185398755 | |
| 2023-06-30,4.985711,5.194458,4.861046,5.171703,5.171703,228375938 | |
| 2023-07-01,5.172425,5.360187,5.128095,5.349747,5.349747,175093625 | |
| 2023-07-02,5.349830,5.516881,5.240558,5.501915,5.501915,161274627 | |
| 2023-07-03,5.501717,5.623974,5.396595,5.419309,5.419309,154150961 | |
| 2023-07-04,5.419329,5.504986,5.280696,5.347220,5.347220,130405132 | |
| 2023-07-05,5.347634,5.375832,5.135490,5.209113,5.209113,120050685 | |
| 2023-07-06,5.209137,5.354019,5.026049,5.026049,5.026049,128130665 | |
| 2023-07-07,5.026891,5.173571,4.999241,5.114978,5.114978,98531631 | |
| 2023-07-08,5.115361,5.194323,5.065363,5.126468,5.126468,80326756 | |
| 2023-07-09,5.126849,5.159105,5.073301,5.079419,5.079419,76857572 | |
| 2023-07-10,5.079653,5.221866,5.002889,5.135243,5.135243,110385346 | |
| 2023-07-11,5.135094,5.213992,5.101893,5.211542,5.211542,84554930 | |
| 2023-07-12,5.211628,5.303439,5.114293,5.148021,5.148021,110018525 | |
| 2023-07-13,5.147960,5.550839,5.110781,5.545455,5.545455,194557236 | |
| 2023-07-14,5.545279,5.676333,5.328530,5.452579,5.452579,237377620 | |
| 2023-07-15,5.452368,5.555492,5.395592,5.431672,5.431672,123450298 | |
| 2023-07-16,5.431386,5.444286,5.286416,5.306897,5.306897,110311882 | |
| 2023-07-17,5.307148,5.413878,5.192425,5.303729,5.303729,142782126 | |
| 2023-07-18,5.304191,5.379997,5.130268,5.179271,5.179271,138815422 | |
| 2023-07-19,5.179849,5.254170,5.148426,5.197084,5.197084,100692905 | |
| 2023-07-20,5.196591,5.354822,5.148426,5.349978,5.349978,163477901 | |
| 2023-07-21,5.350341,5.687629,5.345674,5.489811,5.489811,220209203 | |
| 2023-07-22,5.489883,5.512513,5.285521,5.308442,5.308442,114148410 | |
| 2023-07-23,5.308907,5.478124,5.288041,5.397667,5.397667,110419326 | |
| 2023-07-24,5.397284,5.410700,5.140911,5.215538,5.215538,143517821 | |
| 2023-07-25,5.216086,5.249206,5.144342,5.176484,5.176484,94297672 | |
| 2023-07-26,5.176601,5.292043,5.130080,5.237876,5.237876,101577403 | |
| 2023-07-27,5.238000,5.310226,5.194895,5.233479,5.233479,97730518 | |
| 2023-07-28,5.233512,5.268229,5.168625,5.216774,5.216774,96971888 | |
| 2023-07-29,5.216359,5.255799,5.211046,5.252100,5.252100,69433200 | |
| 2023-07-30,5.252013,5.270881,5.115447,5.186025,5.186025,100151395 | |
| 2023-07-31,5.185904,5.252074,5.073564,5.108363,5.108363,107235439 | |
| 2023-08-01,5.108517,5.198036,5.004908,5.198036,5.198036,126524088 | |
| 2023-08-02,5.198443,5.213192,5.037197,5.057541,5.057541,105687249 | |
| 2023-08-03,5.057383,5.067687,4.958855,4.979019,4.979019,108219090 | |
| 2023-08-04,4.979124,5.035709,4.952365,4.988202,4.988202,91297132 | |
| 2023-08-05,4.988304,4.988304,4.933332,4.969211,4.969211,66736994 | |
| 2023-08-06,4.969323,5.034574,4.961686,4.998167,4.998167,74936169 | |
| 2023-08-07,4.998312,5.033479,4.863506,4.960562,4.960562,98113615 | |
| 2023-08-08,4.960387,5.091316,4.935423,5.060579,5.060579,93242098 | |
| 2023-08-09,5.060264,5.098580,5.007319,5.054280,5.054280,193940099 | |
| 2023-08-10,5.054598,5.060769,4.979276,4.999232,4.999232,80124805 | |
| 2023-08-11,4.999112,5.011640,4.964208,5.003922,5.003922,73349263 | |
| 2023-08-12,5.003892,5.039072,4.996596,5.034986,5.034986,63042563 | |
| 2023-08-13,5.035067,5.039820,4.975061,4.986303,4.986303,75135778 | |
| 2023-08-14,4.986372,5.042031,4.960404,4.988302,4.988302,86237754 | |
| 2023-08-15,4.988226,4.990061,4.738361,4.812484,4.812484,99337249 | |
| 2023-08-16,4.812510,4.832493,4.570713,4.666007,4.666007,114876395 | |
| 2023-08-17,4.666011,4.797300,4.347028,4.437964,4.437964,182208314 | |
| 2023-08-18,4.437980,4.549985,4.373006,4.511816,4.511816,134503745 | |
| 2023-08-19,4.512007,4.549934,4.461949,4.517585,4.517585,78725804 | |
| 2023-08-20,4.517655,4.530388,4.475181,4.519974,4.519974,79414171 | |
| 2023-08-21,4.519768,4.533382,4.386839,4.433643,4.433643,100727327 | |
| 2023-08-22,4.433529,4.446288,4.284953,4.420719,4.420719,106327520 | |
| 2023-08-23,4.420626,4.529268,4.384713,4.488097,4.488097,101919596 | |
| 2023-08-24,4.488243,4.513967,4.379234,4.421587,4.421587,89023517 | |
| 2023-08-25,4.421728,4.487390,4.367270,4.486454,4.486454,94505373 | |
| 2023-08-26,4.486581,4.509414,4.479504,4.504440,4.504440,64094464 | |
| 2023-08-27,4.504369,4.534093,4.469480,4.492393,4.492393,72388709 | |
| 2023-08-28,4.492270,4.612860,4.429404,4.606012,4.606012,106679076 | |
| 2023-08-29,4.606247,4.793432,4.544566,4.672861,4.672861,151248371 | |
| 2023-08-30,4.673511,4.676996,4.528356,4.536326,4.536326,97826997 | |
| 2023-08-31,4.536424,4.537136,4.249265,4.269450,4.269450,154667296 | |
| 2023-09-01,4.269524,4.292116,4.165602,4.215832,4.215832,120746799 | |
| 2023-09-02,4.215987,4.270141,4.210273,4.261871,4.261871,69668222 | |
| 2023-09-03,4.262035,4.297564,4.237326,4.261633,4.261633,67945949 | |
| 2023-09-04,4.261396,4.313476,4.201612,4.253158,4.253158,92578305 | |
| 2023-09-05,4.253233,4.296285,4.210846,4.256727,4.256727,79724505 | |
| 2023-09-06,4.256875,4.272677,4.193647,4.269389,4.269389,89409575 | |
| 2023-09-07,4.269510,4.301763,4.236168,4.286740,4.286740,91550865 | |
| 2023-09-08,4.286993,4.324171,4.218164,4.249899,4.249899,91436484 | |
| 2023-09-09,4.249749,4.272862,4.239682,4.239696,4.239696,55876925 | |
| 2023-09-10,4.239597,4.239597,4.117676,4.151951,4.151951,93614703 | |
| 2023-09-11,4.151890,4.151890,3.921806,3.987120,3.987120,150489930 | |
| 2023-09-12,3.987102,4.083702,3.971523,3.986928,3.986928,119246327 | |
| 2023-09-13,3.987335,4.067595,3.955519,4.002867,4.002867,110074342 | |
| 2023-09-14,4.002846,4.086883,3.980480,4.058726,4.058726,104617463 | |
| 2023-09-15,4.058772,4.168669,4.051913,4.141959,4.141959,92364607 | |
| 2023-09-16,4.141648,4.222273,4.141084,4.185609,4.185609,78607121 | |
| 2023-09-17,4.185529,4.187349,4.060371,4.074598,4.074598,69631309 | |
| 2023-09-18,4.074344,4.217762,4.031318,4.108243,4.108243,107466794 | |
| 2023-09-19,4.108263,4.163175,4.087499,4.156242,4.156242,98635960 | |
| 2023-09-20,4.156310,4.166063,4.086918,4.139903,4.139903,94604882 | |
| 2023-09-21,4.139848,4.161034,4.008155,4.013979,4.013979,96861726 | |
| 2023-09-22,4.014036,4.035164,3.996578,4.019402,4.019402,83094041 | |
| 2023-09-23,4.019329,4.036120,4.005505,4.032540,4.032540,60313482 | |
| 2023-09-24,4.032538,4.056786,3.985094,3.990195,3.990195,66771867 | |
| 2023-09-25,3.990417,4.086167,3.972742,4.064115,4.064115,99085397 | |
| 2023-09-26,4.064018,4.087616,3.993155,4.014101,4.014101,91992477 | |
| 2023-09-27,4.013869,4.069361,3.971050,3.990727,3.990727,75472569 | |
| 2023-09-28,3.990696,4.094013,3.984987,4.074661,4.074661,83423727 | |
| 2023-09-29,4.074631,4.112712,4.063875,4.077262,4.077262,74285652 | |
| 2023-09-30,4.077209,4.115924,4.074867,4.105618,4.105618,51458101 | |
| 2023-10-01,4.105477,4.279937,4.103880,4.261009,4.261009,82943342 | |
| 2023-10-02,4.260790,4.297646,4.103482,4.123762,4.123762,115298155 | |
| 2023-10-03,4.123038,4.159030,4.056304,4.074247,4.074247,59966101 | |
| 2023-10-04,4.074287,4.075451,3.994714,4.047316,4.047316,73143922 | |
| 2023-10-05,4.047332,4.072005,4.010641,4.022738,4.022738,56530006 | |
| 2023-10-06,4.022652,4.092491,4.006032,4.072149,4.072149,52328321 | |
| 2023-10-07,4.072028,4.111029,4.054784,4.056447,4.056447,40367505 | |
| 2023-10-08,4.055929,4.073116,4.006164,4.014286,4.014286,50702115 | |
| 2023-10-09,4.014154,4.027660,3.794306,3.877219,3.877219,111810840 | |
| 2023-10-10,3.877038,3.891209,3.784758,3.812432,3.812432,73969885 | |
| 2023-10-11,3.812494,3.821716,3.705352,3.738058,3.738058,76263823 | |
| 2023-10-12,3.737694,3.738851,3.641686,3.673597,3.673597,76835167 | |
| 2023-10-13,3.673635,3.762178,3.670195,3.721198,3.721198,60969633 | |
| 2023-10-14,3.721599,3.759431,3.720974,3.736276,3.736276,40015361 | |
| 2023-10-15,3.736321,3.773152,3.712030,3.754978,3.754978,55133272 | |
| 2023-10-16,3.755053,3.871039,3.742241,3.786211,3.786211,104165497 | |
| 2023-10-17,3.785982,3.785982,3.662231,3.675057,3.675057,72585706 | |
| 2023-10-18,3.675154,3.720717,3.636680,3.656549,3.656549,62395387 | |
| 2023-10-19,3.656433,3.657439,3.607706,3.648878,3.648878,78858521 | |
| 2023-10-20,3.649169,3.798369,3.641499,3.721275,3.721275,103783716 | |
| 2023-10-21,3.721239,3.966395,3.712710,3.904405,3.904405,102109347 | |
| 2023-10-22,3.905255,3.967974,3.820571,3.964716,3.964716,102800544 | |
| 2023-10-23,3.981359,4.348273,3.931133,4.348273,4.348273,279500647 | |
| 2023-10-24,4.349509,4.400952,4.134200,4.186614,4.186614,287578869 | |
| 2023-10-25,4.186937,4.347059,4.159365,4.285054,4.285054,191355809 | |
| 2023-10-26,4.285379,4.409787,4.170871,4.236406,4.236406,196562760 | |
| 2023-10-27,4.236472,4.236472,4.065490,4.139360,4.139360,157567536 | |
| 2023-10-28,4.139181,4.221338,4.135637,4.180108,4.180108,98811863 | |
| 2023-10-29,4.180194,4.350804,4.150013,4.312546,4.312546,114199710 | |
| 2023-10-30,4.312788,4.528045,4.244029,4.527799,4.527799,189424182 | |
| 2023-10-31,4.527865,4.595821,4.322356,4.451180,4.451180,197568842 | |
| 2023-11-01,4.451050,4.795651,4.334122,4.730910,4.730910,240014626 | |
| 2023-11-02,4.730876,4.795107,4.557127,4.635324,4.635324,215676198 | |
| 2023-11-03,4.635338,4.639012,4.481237,4.615494,4.615494,157624901 | |
| 2023-11-04,4.615282,4.768822,4.595697,4.691026,4.691026,129760785 | |
| 2023-11-05,4.690704,4.899320,4.670992,4.773220,4.773220,205523537 | |
| 2023-11-06,4.772786,4.985403,4.701943,4.968373,4.968373,188597116 | |
| 2023-11-07,4.968561,5.004223,4.737155,4.931488,4.931488,208520335 | |
| 2023-11-08,4.931319,5.081772,4.872838,5.053585,5.053585,213839664 | |
| 2023-11-09,5.052426,5.253760,4.796288,5.087355,5.087355,371195493 | |
| 2023-11-10,5.087687,5.309339,5.011777,5.300801,5.300801,285459747 | |
| 2023-11-11,5.300643,5.657641,5.120489,5.553165,5.553165,410791406 | |
| 2023-11-12,5.553712,5.846567,5.392653,5.707890,5.707890,396517036 | |
| 2023-11-13,5.708606,5.876170,5.364660,5.368368,5.368368,330915168 | |
| 2023-11-14,5.367783,5.515988,5.065764,5.202727,5.202727,287416833 | |
| 2023-11-15,5.202481,5.631501,5.200840,5.566057,5.566057,273974492 | |
| 2023-11-16,5.566462,5.784719,5.314825,5.358422,5.358422,348858975 | |
| 2023-11-17,5.358032,5.479098,5.087365,5.242203,5.242203,255997486 | |
| 2023-11-18,5.242760,5.292086,5.024771,5.291220,5.291220,189841324 | |
| 2023-11-19,5.291365,5.479985,5.193369,5.444248,5.444248,187907209 | |
| 2023-11-20,5.444134,5.559099,5.292699,5.304598,5.304598,217195343 | |
| 2023-11-21,5.304758,5.326883,4.855858,4.889389,4.889389,285788399 | |
| 2023-11-22,4.888024,5.278530,4.870287,5.172865,5.172865,208993295 | |
| 2023-11-23,5.172650,5.216655,5.096880,5.133638,5.133638,122906505 | |
| 2023-11-24,5.133674,5.288729,5.127063,5.243342,5.243342,193231709 | |
| 2023-11-25,5.242917,5.381474,5.230508,5.330086,5.330086,124787041 | |
| 2023-11-26,5.330139,5.407458,5.205002,5.325129,5.325129,170218507 | |
| 2023-11-27,5.324221,5.366930,5.049296,5.161478,5.161478,203213671 | |
| 2023-11-28,5.161148,5.308377,5.116793,5.270678,5.270678,187192411 | |
| 2023-11-29,5.270658,5.370062,5.160088,5.168089,5.168089,184196011 | |
| 2023-11-30,5.168111,5.567933,5.128606,5.465794,5.465794,282346044 | |
| 2023-12-01,5.466083,5.516275,5.379859,5.475040,5.475040,153997357 | |
| 2023-12-02,5.474731,5.597386,5.458980,5.573881,5.573881,128776781 | |
| 2023-12-03,5.573408,5.608565,5.443554,5.546575,5.546575,152613977 | |
| 2023-12-04,5.546394,5.716184,5.490693,5.626327,5.626327,276026759 | |
| 2023-12-05,5.626980,5.932799,5.521040,5.911572,5.911572,349322266 | |
| 2023-12-06,5.910769,6.194783,5.815013,6.043326,6.043326,391203869 | |
| 2023-12-07,6.044444,6.285831,5.931617,6.246666,6.246666,302450588 | |
| 2023-12-08,6.246943,6.901350,6.182972,6.839679,6.839679,413408879 | |
| 2023-12-09,6.839935,7.670611,6.839935,7.117620,7.117620,712895503 | |
| 2023-12-10,7.117362,7.341575,6.987498,7.341575,7.341575,319835932 | |
| 2023-12-11,7.342336,7.345096,6.418455,6.706697,6.706697,538631045 | |
| 2023-12-12,6.706394,7.303327,6.706394,7.123779,7.123779,532269712 | |
| 2023-12-13,7.123782,7.625853,6.665577,7.610178,7.610178,463975500 | |
| 2023-12-14,7.611420,7.729955,7.142625,7.521095,7.521095,494202129 | |
| 2023-12-15,7.519760,7.554465,6.956743,6.956743,6.956743,388837339 | |
| 2023-12-16,6.956724,7.337009,6.903771,7.085907,7.085907,279250108 | |
| 2023-12-17,7.085665,7.152673,6.771906,6.792213,6.792213,259799176 | |
| 2023-12-18,6.790313,6.879576,6.410623,6.875728,6.875728,307104897 | |
| 2023-12-19,6.876213,7.024956,6.633544,6.715219,6.715219,228867147 | |
| 2023-12-20,6.714594,7.122668,6.641644,6.942695,6.942695,303998673 | |
| 2023-12-21,6.943039,8.363024,6.927731,8.361507,8.361507,964588443 | |
| 2023-12-22,8.370101,8.530818,7.871650,7.969132,7.969132,640763569 | |
| 2023-12-23,7.968949,8.438289,7.621263,8.342115,8.342115,460523777 | |
| 2023-12-24,8.342073,9.156386,8.337476,8.647969,8.647969,1079897568 | |
| 2023-12-25,8.647510,9.378779,8.538397,9.228660,9.228660,883892634 | |
| 2023-12-26,9.222355,9.578561,8.519404,8.819257,8.819257,707582624 | |
| 2023-12-27,8.819127,8.997459,8.442439,8.703070,8.703070,474271917 | |
| 2023-12-28,8.703308,8.899014,8.313275,8.450114,8.450114,434449041 | |
| 2023-12-29,8.450278,8.677586,8.135847,8.292625,8.292625,474260327 | |
| 2023-12-30,8.292732,8.474199,8.134328,8.370863,8.370863,239200073 | |
| 2023-12-31,8.369000,8.627559,8.128181,8.193987,8.193987,304720310 | |
| 2024-01-01,8.201031,8.624625,8.099417,8.598925,8.598925,246624749 | |
| 2024-01-02,8.599174,8.801247,8.354272,8.412696,8.412696,340575264 | |
| 2024-01-03,8.412877,8.564529,6.978059,7.641823,7.641823,662847385 | |
| 2024-01-04,7.641465,7.987429,7.537780,7.881476,7.881476,333627890 | |
| 2024-01-05,7.881258,7.945946,7.246333,7.445562,7.445562,348229259 | |
| 2024-01-06,7.445598,7.448601,6.987272,7.138831,7.138831,241045789 | |
| 2024-01-07,7.139665,7.313965,6.844491,6.895833,6.895833,223805100 | |
| 2024-01-08,6.896447,7.500977,6.564641,7.477948,7.477948,344729757 | |
| 2024-01-09,7.478613,7.521773,6.926911,7.117210,7.117210,293447141 | |
| 2024-01-10,7.118541,8.074016,6.848067,7.971061,7.971061,416263452 | |
| 2024-01-11,7.973370,8.566725,7.883282,8.170189,8.170189,535315793 | |
| 2024-01-12,8.166201,8.206327,7.419299,7.569274,7.569274,350427695 | |
| 2024-01-13,7.567116,7.740000,7.412961,7.612985,7.612985,202570099 | |
| 2024-01-14,7.613140,7.688433,7.327099,7.327099,7.327099,170845572 | |
| 2024-01-15,7.325549,7.676067,7.320395,7.517787,7.517787,194678728 | |
| 2024-01-16,7.515417,7.662617,7.355122,7.490060,7.490060,196373828 | |
| 2024-01-17,7.488631,7.590975,7.266696,7.332960,7.332960,183863749 | |
| 2024-01-18,7.335141,7.377194,6.863233,7.007637,7.007637,242668717 | |
| 2024-01-19,7.007310,7.041850,6.595669,6.874605,6.874605,228284379 | |
| 2024-01-20,6.875000,6.942979,6.783599,6.898895,6.898895,140211032 | |
| 2024-01-21,6.900289,6.964543,6.807318,6.807318,6.807318,115667492 | |
| 2024-01-22,6.808433,6.835377,6.320576,6.332925,6.332925,269918505 | |
| 2024-01-23,6.332935,6.443181,6.001400,6.354431,6.354431,251031948 | |
| 2024-01-24,6.354418,6.532093,6.264542,6.459842,6.459842,182514259 | |
| 2024-01-25,6.459924,6.559728,6.353330,6.434463,6.434463,156401029 | |
| 2024-01-26,6.433969,6.723201,6.365406,6.672458,6.672458,186488222 | |
| 2024-01-27,6.672746,6.740088,6.540070,6.670247,6.670247,141355540 | |
| 2024-01-28,6.670121,6.839127,6.579176,6.839127,6.839127,181489925 | |
| 2024-01-29,6.846797,7.290434,6.720756,7.030882,7.030882,340006925 | |
| 2024-01-30,7.030882,7.074926,6.832418,6.841967,6.841967,219740479 | |
| 2024-01-31,6.840968,6.881529,6.602621,6.655736,6.655736,196604220 | |
| 2024-02-01,6.655661,6.810061,6.557548,6.791077,6.791077,157887536 | |
| 2024-02-02,6.790940,7.018485,6.773137,6.936225,6.936225,157571928 | |
| 2024-02-03,6.936543,6.999075,6.824722,6.831490,6.831490,108609624 | |
| 2024-02-04,6.831117,6.831117,6.663340,6.667228,6.667228,99743821 | |
| 2024-02-05,6.666592,6.961444,6.602935,6.726914,6.726914,164799424 | |
| 2024-02-06,6.726934,6.824391,6.653200,6.805707,6.805707,145904731 | |
| 2024-02-07,6.805765,6.955844,6.672439,6.939930,6.939930,164416661 | |
| 2024-02-08,6.940087,7.100994,6.873566,7.014666,7.014666,218444800 | |
| 2024-02-09,7.015012,7.313177,6.965021,7.191491,7.191491,258789600 | |
| 2024-02-10,7.192077,7.287111,7.073971,7.208863,7.208863,149811265 | |
| 2024-02-11,7.208156,7.331011,7.087369,7.096012,7.096012,169782015 | |
| 2024-02-12,7.096810,7.369921,6.992568,7.346063,7.346063,245642262 | |
| 2024-02-13,7.344687,7.443852,7.152872,7.362933,7.362933,241793764 | |
| 2024-02-14,7.361873,7.704767,7.285497,7.658267,7.658267,294559497 | |
| 2024-02-15,7.657978,7.941685,7.557400,7.778054,7.778054,336231658 | |
| 2024-02-16,7.780669,7.862548,7.558803,7.657582,7.657582,216737045 | |
| 2024-02-17,7.657167,7.704354,7.359715,7.704354,7.704354,189701668 | |
| 2024-02-18,7.704592,7.913236,7.695056,7.850059,7.850059,205287649 | |
| 2024-02-19,7.850648,8.138372,7.673048,8.029155,8.029155,331476480 | |
| 2024-02-20,8.028990,8.108119,7.471697,7.733206,7.733206,378987928 | |
| 2024-02-21,7.732951,7.732951,7.250452,7.468303,7.468303,276903184 | |
| 2024-02-22,7.469288,7.661428,7.285482,7.482891,7.482891,239367257 | |
| 2024-02-23,7.482491,7.636072,7.279380,7.563416,7.563416,249643272 | |
| 2024-02-24,7.563381,7.885220,7.444860,7.809398,7.809398,237375316 | |
| 2024-02-25,7.809705,7.933513,7.685475,7.923062,7.923062,183729022 | |
| 2024-02-26,7.922079,8.104343,7.593861,8.104343,8.104343,296502812 | |
| 2024-02-27,8.105129,8.441613,8.042547,8.371495,8.371495,405624500 | |
| 2024-02-28,8.370068,8.693132,7.872699,8.342619,8.342619,609235960 | |
| 2024-02-29,8.343833,8.881213,8.048050,8.255025,8.255025,508493882 | |
| 2024-03-01,8.252628,8.674409,8.252628,8.674230,8.674230,336431152 | |
| 2024-03-02,8.674182,9.459188,8.615293,9.436101,9.436101,553392267 | |
| 2024-03-03,9.440377,9.883533,8.785394,9.797440,9.797440,663668776 | |
| 2024-03-04,9.792800,10.269759,9.644810,9.911171,9.911171,857188708 | |
| 2024-03-05,9.896360,10.749071,8.366875,9.330388,9.330388,1345409497 | |
| 2024-03-06,9.330403,10.557882,8.943415,10.514227,10.514227,783733356 | |
| 2024-03-07,10.514227,10.989618,10.267990,10.422066,10.422066,585840471 | |
| 2024-03-08,10.421943,10.710166,10.004077,10.665132,10.665132,609067054 | |
| 2024-03-09,10.665156,10.965413,10.449006,10.522543,10.522543,449980303 | |
| 2024-03-10,10.522548,10.574632,9.995623,10.278813,10.278813,388874905 | |
| 2024-03-11,10.278987,11.238323,9.958825,11.036377,11.036377,733295312 | |
| 2024-03-12,11.036377,11.142627,10.184982,10.726625,10.726625,566762255 | |
| 2024-03-13,10.727692,11.321082,10.658048,11.321082,11.321082,569338750 | |
| 2024-03-14,11.321287,11.882433,10.751775,11.542902,11.542902,954859836 | |
| 2024-03-15,11.542891,11.678496,10.075046,10.838364,10.838364,916276315 | |
| 2024-03-16,10.838364,10.886320,9.521222,9.696842,9.696842,587580190 | |
| 2024-03-17,9.696842,10.240717,9.241060,10.115609,10.115609,466294928 | |
| 2024-03-18,10.078954,10.442527,9.614564,9.907398,9.907398,461962142 | |
| 2024-03-19,9.907398,9.980661,8.604706,8.764359,8.764359,607301835 | |
| 2024-03-20,8.764359,9.557974,8.510773,9.491859,9.491859,530907741 | |
| 2024-03-21,9.491859,9.577512,9.071198,9.172894,9.172894,341959124 | |
| 2024-03-22,9.172805,9.353451,8.724851,8.919258,8.919258,296569819 | |
| 2024-03-23,8.919258,9.217262,8.880111,8.982089,8.982089,189986287 | |
| 2024-03-24,8.982227,9.429479,8.974256,9.369309,9.369309,193041938 | |
| 2024-03-25,9.369295,9.820473,9.294102,9.737619,9.737619,300666153 | |
| 2024-03-26,9.737619,10.052383,9.539748,9.690575,9.690575,360756482 | |
| 2024-03-27,9.690575,9.794322,9.314149,9.443778,9.443778,325392728 | |
| 2024-03-28,9.443778,9.648926,9.302929,9.516781,9.516781,259183583 | |
| 2024-03-29,9.516781,9.797361,9.364840,9.596235,9.596235,293826300 | |
| 2024-03-30,9.596660,9.693849,9.398588,9.433737,9.433737,173787689 | |
| 2024-03-31,9.433737,9.642940,9.426131,9.642626,9.642626,152565004 | |
| 2024-04-01,9.642613,9.731354,8.941884,9.161061,9.161061,305782869 | |
| 2024-04-02,9.161039,9.161091,8.390344,8.578613,8.578613,339528418 | |
| 2024-04-03,8.578601,8.777227,8.296482,8.433555,8.433555,257058637 | |
| 2024-04-04,8.433549,8.707253,8.279358,8.490893,8.490893,238433578 | |
| 2024-04-05,8.490840,8.508145,8.094187,8.389035,8.389035,227938545 | |
| 2024-04-06,8.389035,8.547805,8.344803,8.494186,8.494186,156072071 | |
| 2024-04-07,8.493989,8.737575,8.467881,8.706726,8.706726,184130993 | |
| 2024-04-08,8.706726,9.081189,8.577801,9.044649,9.044649,255986859 | |
| 2024-04-09,9.044662,9.102187,8.638288,8.660052,8.660052,301146995 | |
| 2024-04-10,8.660017,8.686889,8.192951,8.418901,8.418901,300776050 | |
| 2024-04-11,8.418827,8.515911,8.201010,8.379441,8.379441,220806144 | |
| 2024-04-12,8.379780,8.482064,6.600109,7.241089,7.241089,650188288 | |
| 2024-04-13,7.241166,7.324754,5.810125,6.417978,6.417978,670503551 | |
| 2024-04-14,6.417978,6.922496,6.224711,6.869346,6.869346,511526862 | |
| 2024-04-15,6.869346,7.203770,6.458697,6.712531,6.712531,344174099 | |
| 2024-04-16,6.712434,6.811183,6.392068,6.700047,6.700047,239057451 | |
| 2024-04-17,6.700076,6.766925,6.356700,6.579627,6.579627,202508444 | |
| 2024-04-18,6.579669,6.818521,6.459134,6.785523,6.785523,179384204 | |
| 2024-04-19,6.785523,6.910538,6.298626,6.687658,6.687658,279495726 | |
| 2024-04-20,6.687607,7.276090,6.622832,7.234263,7.234263,168418299 | |
| 2024-04-21,7.234401,7.287929,6.984336,7.135029,7.135029,149501379 | |
| 2024-04-22,7.135029,7.568669,7.116387,7.477911,7.477911,220628801 | |
| 2024-04-23,7.477911,7.538659,7.215280,7.244587,7.244587,207206637 | |
| 2024-04-24,7.244587,7.488140,6.864323,6.930155,6.930155,238265461 | |
| 2024-04-25,6.930378,6.989291,6.711062,6.862369,6.862369,182874679 | |
| 2024-04-26,6.862369,6.942327,6.723820,6.758217,6.758217,176487967 | |
| 2024-04-27,6.758217,6.851877,6.546915,6.798635,6.798635,160600840 | |
| 2024-04-28,6.798635,6.941549,6.701509,6.723606,6.723606,121036003 | |
| 2024-04-29,6.723606,6.816175,6.479877,6.591733,6.591733,165873956 | |
| 2024-04-30,6.591741,6.658287,6.070788,6.422238,6.422238,268360238 | |
| 2024-05-01,6.422231,6.904794,6.137835,6.883043,6.883043,398713345 | |
| 2024-05-02,6.883581,7.397714,6.704589,7.285116,7.285116,268770098 | |
| 2024-05-03,7.285116,7.381487,7.021543,7.255101,7.255101,258847903 | |
| 2024-05-04,7.255081,7.255157,7.118241,7.127060,7.127060,161650387 | |
| 2024-05-05,7.127060,7.395767,7.030177,7.306784,7.306784,177269447 | |
| 2024-05-06,7.306784,7.462007,7.073089,7.122262,7.122262,225357675 | |
| 2024-05-07,7.122262,7.286386,6.994541,6.996739,6.996739,176649888 | |
| 2024-05-08,6.996739,7.179063,6.908950,6.990119,6.990119,192829781 | |
| 2024-05-09,6.990107,7.084794,6.790246,7.050120,7.050120,170326766 | |
| 2024-05-10,7.050158,7.144004,6.712247,6.749962,6.749962,184632969 | |
| 2024-05-11,6.749966,6.801717,6.642406,6.659228,6.659228,118680608 | |
| 2024-05-12,6.659227,6.785959,6.601149,6.620379,6.620379,96206969 | |
| 2024-05-13,6.620379,6.818122,6.440234,6.665498,6.665498,173695911 | |
| 2024-05-14,6.665469,6.692512,6.474983,6.478902,6.478902,159527216 | |
| 2024-05-15,6.478931,7.017347,6.470198,6.963480,6.963480,239221408 | |
| 2024-05-16,6.963544,7.059907,6.827576,7.029125,7.029125,193239228 | |
| 2024-05-17,7.029125,7.290482,7.008498,7.196756,7.196756,235632961 | |
| 2024-05-18,7.196850,7.224698,7.075814,7.161953,7.161953,132802922 | |
| 2024-05-19,7.161965,7.176050,6.901474,6.937535,6.937535,130335901 | |
| 2024-05-20,6.937535,7.575380,6.868141,7.575030,7.575030,260338772 | |
| 2024-05-21,7.575030,7.657810,7.435469,7.613662,7.613662,284995754 | |
| 2024-05-22,7.613662,7.690678,7.387515,7.454471,7.454471,241724928 | |
| 2024-05-23,7.454471,7.593684,6.948571,7.200774,7.200774,381531543 | |
| 2024-05-24,7.200774,7.375998,7.030993,7.244291,7.244291,211685490 | |
| 2024-05-25,7.244316,7.432282,7.230024,7.428138,7.428138,133937935 | |
| 2024-05-26,7.428138,7.631361,7.373900,7.547234,7.547234,176701530 | |
| 2024-05-27,7.547234,7.762155,7.381902,7.628291,7.628291,222498639 | |
| 2024-05-28,7.628291,7.652020,7.288394,7.367073,7.367073,279082891 | |
| 2024-05-29,7.367073,7.543122,7.144911,7.172422,7.172422,243596665 | |
| 2024-05-30,7.172430,7.227708,6.930857,6.997860,6.997860,218551016 | |
| 2024-05-31,6.997860,7.045055,6.814091,6.987147,6.987147,176610947 | |
| 2024-06-01,6.987144,7.123994,6.959850,7.058612,7.058612,117043124 | |
| 2024-06-02,7.058614,7.117108,6.930428,6.989040,6.989040,134459964 | |
| 2024-06-03,6.989049,7.176098,6.947174,7.010249,7.010249,203470309 | |
| 2024-06-04,7.010249,7.229270,6.947959,7.187405,7.187405,176200639 | |
| 2024-06-05,7.187405,7.288292,7.158897,7.248728,7.248728,171196834 | |
| 2024-06-06,7.248750,7.279625,7.068440,7.142014,7.142014,154128107 | |
| 2024-06-07,7.142000,7.278182,6.168392,6.657767,6.657767,363773564 | |
| 2024-06-08,6.657567,6.671782,6.604938,6.620024,6.620024,372941696 |