Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2017-11-09,13.977200,14.496100,13.896400,14.209500,14.209500,129201000 | |
| 2017-11-10,14.188300,15.353500,13.917800,14.603100,14.603100,299856992 | |
| 2017-11-11,14.624500,19.813299,14.590800,19.420900,19.420900,958982016 | |
| 2017-11-12,19.461100,21.754101,15.036500,15.183700,15.183700,697452992 | |
| 2017-11-13,15.309400,16.662600,14.469700,16.105900,16.105900,350880000 | |
| 2017-11-14,16.080700,18.735800,16.080700,17.865999,17.865999,449737984 | |
| 2017-11-15,17.841200,17.918200,17.213600,17.548000,17.548000,149567008 | |
| 2017-11-16,17.502701,17.502701,16.385599,16.880699,16.880699,182720992 | |
| 2017-11-17,16.772699,17.577600,16.762100,17.244499,17.244499,150956992 | |
| 2017-11-18,17.214300,18.121201,16.997900,17.718500,17.718500,159452992 | |
| 2017-11-19,17.734900,18.072701,17.583500,17.916599,17.916599,110618000 | |
| 2017-11-20,17.935801,18.683800,17.838100,18.394899,18.394899,147752000 | |
| 2017-11-21,18.398600,18.473499,17.284201,17.799700,17.799700,186210000 | |
| 2017-11-22,17.743401,18.146500,17.730801,17.992001,17.992001,93779000 | |
| 2017-11-23,18.021099,18.774799,17.770901,18.225000,18.225000,186523008 | |
| 2017-11-24,18.264299,21.763300,18.066000,21.448799,21.448799,373044992 | |
| 2017-11-25,21.325199,22.747499,20.212799,21.705601,21.705601,370135008 | |
| 2017-11-26,21.728300,22.613001,21.345600,22.216000,22.216000,494332992 | |
| 2017-11-27,22.157700,26.549299,21.703199,25.753500,25.753500,718945024 | |
| 2017-11-28,25.744499,34.851002,25.596001,33.982800,33.982800,1640679936 | |
| 2017-11-29,33.985001,34.245701,24.666300,25.422300,25.422300,919393024 | |
| 2017-11-30,26.005301,29.441200,22.594500,28.188999,28.188999,968075008 | |
| 2017-12-01,27.951200,31.543400,25.497101,31.203699,31.203699,853734976 | |
| 2017-12-02,31.181499,32.657600,29.808901,30.799900,30.799900,605113024 | |
| 2017-12-03,30.770800,31.790800,29.873400,30.457500,30.457500,401675008 | |
| 2017-12-04,30.442301,30.883900,29.616501,30.396799,30.396799,274351008 | |
| 2017-12-05,30.399000,31.232599,29.583000,30.386101,30.386101,331676992 | |
| 2017-12-06,30.493799,30.510900,27.313900,27.863600,27.863600,407100000 | |
| 2017-12-07,27.904100,30.036800,26.766199,26.821600,26.821600,449012992 | |
| 2017-12-08,26.889400,30.052700,25.446100,30.052700,30.052700,581400000 | |
| 2017-12-09,29.766199,33.049099,26.721701,29.092699,29.092699,585616000 | |
| 2017-12-10,29.217800,29.217800,24.199100,26.507500,26.507500,463748000 | |
| 2017-12-11,26.477699,29.427700,26.477699,27.642099,27.642099,470359008 | |
| 2017-12-12,27.754999,33.388302,27.416100,30.318501,30.318501,819044992 | |
| 2017-12-13,30.292200,33.244400,27.945601,29.720400,29.720400,688510976 | |
| 2017-12-14,29.635000,34.069199,29.608101,31.961901,31.961901,632755008 | |
| 2017-12-15,32.023201,32.697601,28.468201,32.085098,32.085098,526729984 | |
| 2017-12-16,32.027302,39.019501,31.299101,34.778400,34.778400,1104770048 | |
| 2017-12-17,34.784100,36.406200,34.200699,34.786598,34.786598,428825984 | |
| 2017-12-18,34.852901,42.403000,32.530499,39.397598,39.397598,1072099968 | |
| 2017-12-19,39.405602,46.240700,38.613098,40.270199,40.270199,931713024 | |
| 2017-12-20,40.372101,44.855801,37.321201,44.047501,44.047501,920793024 | |
| 2017-12-21,43.860100,47.774799,39.689098,42.100700,42.100700,825238976 | |
| 2017-12-22,42.421101,42.683102,23.756901,30.958799,30.958799,817384000 | |
| 2017-12-23,31.543699,35.140900,31.125700,32.724998,32.724998,385223008 | |
| 2017-12-24,33.004002,33.004002,28.223101,30.783300,30.783300,316552992 | |
| 2017-12-25,30.906500,32.435600,30.691099,32.352600,32.352600,258235008 | |
| 2017-12-26,32.459999,33.987598,31.969400,32.901901,32.901901,317646016 | |
| 2017-12-27,32.830002,33.216801,31.262199,32.135300,32.135300,217743008 | |
| 2017-12-28,32.159599,32.240101,28.281500,29.526501,29.526501,307104000 | |
| 2017-12-29,29.645800,30.665501,28.161301,30.034500,30.034500,239663008 | |
| 2017-12-30,30.038401,30.038401,26.249701,26.915800,26.915800,241644992 | |
| 2017-12-31,26.737400,28.427601,26.638599,27.997999,27.997999,169331008 | |
| 2018-01-01,28.048599,37.031799,27.323900,34.167900,34.167900,870412992 | |
| 2018-01-02,34.461899,38.034901,34.051201,34.917099,34.917099,615984000 | |
| 2018-01-03,34.911400,35.507900,32.841801,34.863400,34.863400,910507008 | |
| 2018-01-04,34.442902,39.354000,32.311298,36.318001,36.318001,1733939968 | |
| 2018-01-05,36.172001,38.283501,35.897400,36.199501,36.199501,517583008 | |
| 2018-01-06,36.314701,38.986599,35.902000,38.424801,38.424801,362468992 | |
| 2018-01-07,38.440399,42.436501,38.422901,40.793098,40.793098,423276000 | |
| 2018-01-08,41.121601,44.411098,29.528299,34.186298,34.186298,798928000 | |
| 2018-01-09,34.091202,39.045601,31.762501,38.321602,38.321602,808371008 | |
| 2018-01-10,38.128101,39.265400,34.682899,36.952202,36.952202,862859008 | |
| 2018-01-11,36.906101,37.973701,31.434900,32.793900,32.793900,586657984 | |
| 2018-01-12,33.061798,37.026699,31.909100,36.403900,36.403900,536064000 | |
| 2018-01-13,36.181900,43.161999,35.782398,42.393902,42.393902,876580992 | |
| 2018-01-14,42.893799,46.498299,40.849400,42.957298,42.957298,1314400000 | |
| 2018-01-15,42.680099,43.699299,40.433601,40.495602,40.495602,615006976 | |
| 2018-01-16,40.486698,40.490898,23.259399,28.457300,28.457300,699985024 | |
| 2018-01-17,28.384600,30.356800,22.491699,29.123600,29.123600,598707008 | |
| 2018-01-18,29.244101,32.891300,28.023600,30.186199,30.186199,455046016 | |
| 2018-01-19,30.027599,34.341499,29.065201,31.704300,31.704300,394036992 | |
| 2018-01-20,32.091099,35.559799,32.091099,35.009102,35.009102,418291008 | |
| 2018-01-21,35.493999,36.209599,29.280600,30.322100,30.322100,381507008 | |
| 2018-01-22,30.591499,32.835300,26.922800,29.264601,29.264601,321230016 | |
| 2018-01-23,29.275999,30.174700,26.545300,28.366501,28.366501,230031008 | |
| 2018-01-24,28.472200,30.543699,28.084400,29.604099,29.604099,187788992 | |
| 2018-01-25,29.888800,30.391199,28.787800,29.194201,29.194201,162748992 | |
| 2018-01-26,29.102699,29.685801,26.820900,28.795099,28.795099,198044992 | |
| 2018-01-27,28.756001,30.134399,28.154100,29.493500,29.493500,127839000 | |
| 2018-01-28,29.620600,34.404900,29.620600,32.900600,32.900600,350799008 | |
| 2018-01-29,33.212700,33.655800,30.970699,31.714899,31.714899,197076000 | |
| 2018-01-30,31.769699,31.770201,26.977800,27.133699,27.133699,235160000 | |
| 2018-01-31,27.209000,28.757200,25.958900,28.757200,28.757200,271852000 | |
| 2018-02-01,28.773500,28.881500,23.740101,24.969999,24.969999,251254000 | |
| 2018-02-02,24.953699,24.953699,18.369801,23.072800,23.072800,340095008 | |
| 2018-02-03,23.152800,24.736300,20.756701,24.196699,24.196699,179080992 | |
| 2018-02-04,24.188999,24.727200,19.910000,21.037399,21.037399,218348000 | |
| 2018-02-05,20.761600,21.193001,15.895000,16.526800,16.526800,171500000 | |
| 2018-02-06,16.754499,19.421301,14.061000,19.388500,19.388500,318212000 | |
| 2018-02-07,19.183300,20.452400,17.454300,18.157499,18.157499,212987008 | |
| 2018-02-08,18.148500,21.959299,18.148500,21.793501,21.793501,265155008 | |
| 2018-02-09,21.887100,26.214899,21.000700,25.997999,25.997999,393048992 | |
| 2018-02-10,25.953400,26.652901,23.081400,24.515499,24.515499,256180992 | |
| 2018-02-11,24.531601,26.000700,21.421900,24.129000,24.129000,378188992 | |
| 2018-02-12,24.309299,30.330299,24.309299,29.881500,29.881500,541766016 | |
| 2018-02-13,29.882900,34.731899,28.318199,33.961300,33.961300,1135949952 | |
| 2018-02-14,34.324001,36.437302,33.396801,35.041801,35.041801,1055340032 | |
| 2018-02-15,34.827599,35.648701,32.828602,34.531799,34.531799,635228032 | |
| 2018-02-16,34.431198,35.335499,32.903999,35.034000,35.034000,456753984 | |
| 2018-02-17,34.968201,35.400002,34.375900,34.986500,34.986500,418534016 | |
| 2018-02-18,35.007500,35.076599,31.517099,34.880001,34.880001,456828992 | |
| 2018-02-19,34.693802,40.257000,33.926899,39.293999,39.293999,992256000 | |
| 2018-02-20,39.408001,43.963200,38.231602,38.469799,38.469799,1175890048 | |
| 2018-02-21,38.072201,40.257801,34.984901,36.633099,36.633099,904092032 | |
| 2018-02-22,36.457600,37.625599,31.933201,32.806499,32.806499,711134016 | |
| 2018-02-23,32.499699,38.111099,31.324800,38.039799,38.039799,1132690048 | |
| 2018-02-24,37.825100,40.714600,36.917198,38.842701,38.842701,1324419968 | |
| 2018-02-25,38.573299,38.773602,34.875401,36.412800,36.412800,685424000 | |
| 2018-02-26,36.851799,37.110199,34.670601,36.079201,36.079201,622099008 | |
| 2018-02-27,36.236301,37.474602,35.513000,36.248100,36.248100,513289984 | |
| 2018-02-28,36.001598,36.416000,33.412800,33.694302,33.694302,501651008 | |
| 2018-03-01,33.636600,34.797199,32.107201,33.761002,33.761002,514648000 | |
| 2018-03-02,33.752899,34.023701,30.429899,30.765900,30.765900,556803968 | |
| 2018-03-03,30.794100,32.001598,28.622000,29.190399,29.190399,699657024 | |
| 2018-03-04,29.156500,31.354200,28.776699,29.685499,29.685499,647561984 | |
| 2018-03-05,29.646700,30.246700,26.510000,26.843201,26.843201,637222016 | |
| 2018-03-06,26.825001,27.291700,24.911699,25.098700,25.098700,387811008 | |
| 2018-03-07,25.062300,25.475800,21.047701,22.117001,22.117001,417288992 | |
| 2018-03-08,22.185400,25.166300,21.177700,22.667601,22.667601,619476992 | |
| 2018-03-09,22.708300,23.262699,20.512501,22.475500,22.475500,499608992 | |
| 2018-03-10,22.514299,22.932400,20.777000,20.911699,20.911699,262771008 | |
| 2018-03-11,20.875999,21.848700,19.965700,21.575399,21.575399,278368000 | |
| 2018-03-12,21.567699,21.792999,20.138201,20.499100,20.499100,222694000 | |
| 2018-03-13,20.458099,20.841600,19.740801,19.924000,19.924000,178296000 | |
| 2018-03-14,19.948000,20.220600,16.252100,17.151800,17.151800,201571008 | |
| 2018-03-15,17.191401,19.309601,15.936200,18.413000,18.413000,368177984 | |
| 2018-03-16,18.498899,18.513800,17.329201,17.775600,17.775600,201540992 | |
| 2018-03-17,17.757799,17.974001,16.086000,16.318399,16.318399,154703008 | |
| 2018-03-18,16.247700,16.910601,14.482200,16.787001,16.787001,233156992 | |
| 2018-03-19,16.910101,19.654600,16.334200,19.654600,19.654600,315268000 | |
| 2018-03-20,19.612801,21.073700,18.010099,20.206699,20.206699,432819008 | |
| 2018-03-21,20.288700,21.521601,19.292000,19.799000,19.799000,295532000 | |
| 2018-03-22,19.788300,20.730101,18.551500,19.667900,19.667900,242384000 | |
| 2018-03-23,19.687000,19.687000,18.154699,19.039101,19.039101,196326000 | |
| 2018-03-24,19.131300,19.387699,18.449800,18.499500,18.499500,137104992 | |
| 2018-03-25,18.370399,18.562401,17.999800,18.089899,18.089899,110957000 | |
| 2018-03-26,18.094299,18.132099,15.522100,16.483601,16.483601,189408000 | |
| 2018-03-27,16.481501,17.057199,15.357400,15.908700,15.908700,184083008 | |
| 2018-03-28,15.870900,16.837299,15.840900,16.098700,16.098700,144663008 | |
| 2018-03-29,16.110001,16.168400,14.563300,14.675800,14.675800,172103008 | |
| 2018-03-30,14.644600,15.079300,13.894800,14.391100,14.391100,171606000 | |
| 2018-03-31,14.403200,14.935900,14.289000,14.368200,14.368200,123343000 | |
| 2018-04-01,14.407000,14.517900,13.136300,13.576000,13.576000,122407000 | |
| 2018-04-02,13.618800,14.329100,13.515900,14.127700,14.127700,123715000 | |
| 2018-04-03,14.157900,15.270800,14.016000,15.164100,15.164100,140058000 | |
| 2018-04-04,15.117800,15.117800,13.526200,13.643200,13.643200,106000000 | |
| 2018-04-05,13.647900,13.806800,13.244500,13.716000,13.716000,97405600 | |
| 2018-04-06,13.687700,13.848400,13.044700,13.150200,13.150200,84228496 | |
| 2018-04-07,13.151600,13.796300,13.142300,13.469800,13.469800,79211104 | |
| 2018-04-08,13.471300,14.475100,13.445200,14.119400,14.119400,95690304 | |
| 2018-04-09,14.144100,14.511400,13.352100,13.631800,13.631800,94279200 | |
| 2018-04-10,13.654300,13.777600,13.351200,13.652100,13.652100,73476000 | |
| 2018-04-11,13.686700,14.605000,13.607800,14.593400,14.593400,104725000 | |
| 2018-04-12,14.562800,16.252001,13.797300,16.165800,16.165800,211979008 | |
| 2018-04-13,16.059601,16.608900,15.518100,15.608300,15.608300,190710000 | |
| 2018-04-14,15.568300,16.307301,15.504900,16.024401,16.024401,130820000 | |
| 2018-04-15,16.075001,16.832701,16.034901,16.751499,16.751499,121745000 | |
| 2018-04-16,16.729200,16.853600,15.663200,16.119801,16.119801,122772000 | |
| 2018-04-17,16.156900,16.738899,16.072599,16.072599,16.072599,133100000 | |
| 2018-04-18,16.078100,17.769899,16.078100,17.617701,17.617701,200759008 | |
| 2018-04-19,17.625099,18.384300,17.504101,18.384300,18.384300,172275008 | |
| 2018-04-20,18.418501,19.760099,17.955999,19.636499,19.636499,256292000 | |
| 2018-04-21,19.697800,19.978001,17.733700,18.687000,18.687000,216888000 | |
| 2018-04-22,18.662399,19.404900,18.301201,18.789600,18.789600,157018000 | |
| 2018-04-23,18.770500,20.747601,18.739000,20.481400,20.481400,278155008 | |
| 2018-04-24,20.482800,22.824200,20.455099,22.248699,22.248699,320566016 | |
| 2018-04-25,22.106100,22.127399,18.267500,18.577400,18.577400,358536000 | |
| 2018-04-26,18.597900,21.541599,18.206499,21.062700,21.062700,280513984 | |
| 2018-04-27,21.005800,21.930300,20.244699,20.556801,20.556801,273598016 | |
| 2018-04-28,20.570801,22.278900,20.570801,21.729200,21.729200,246408992 | |
| 2018-04-29,21.716600,22.257299,20.475500,21.830601,21.830601,271380000 | |
| 2018-04-30,21.842899,22.952801,21.415100,21.676901,21.676901,351048992 | |
| 2018-05-01,21.856800,21.856800,20.697001,21.581900,21.581900,210024992 | |
| 2018-05-02,21.556900,21.754400,21.094000,21.668200,21.668200,193015008 | |
| 2018-05-03,21.643801,23.430500,21.484699,22.757601,22.757601,370436992 | |
| 2018-05-04,22.717800,22.717800,21.762899,22.398001,22.398001,299227008 | |
| 2018-05-05,22.369200,23.185699,22.330700,22.760900,22.760900,263167008 | |
| 2018-05-06,22.739201,25.795500,22.720200,25.344101,25.344101,666931968 | |
| 2018-05-07,25.454599,25.454599,22.744400,23.636900,23.636900,411630016 | |
| 2018-05-08,23.649599,23.748699,22.172701,22.466499,22.466499,257408992 | |
| 2018-05-09,22.427000,22.427000,20.469801,21.496099,21.496099,293584000 | |
| 2018-05-10,21.514799,21.764400,19.727501,19.743601,19.743601,225995008 | |
| 2018-05-11,19.776699,19.836901,17.179001,17.725100,17.725100,354950016 | |
| 2018-05-12,17.785999,18.487700,16.529600,18.149099,18.149099,258036992 | |
| 2018-05-13,18.118999,19.100901,17.828300,18.726700,18.726700,201048000 | |
| 2018-05-14,18.797100,19.097601,17.560600,18.785500,18.785500,221006000 | |
| 2018-05-15,18.759300,19.931299,18.208500,18.262899,18.262899,239530000 | |
| 2018-05-16,18.195101,18.283800,17.005600,17.761999,17.761999,204932000 | |
| 2018-05-17,17.762100,18.332600,16.833099,17.038601,17.038601,166820000 | |
| 2018-05-18,16.930599,18.119101,16.656099,17.996700,17.996700,178787008 | |
| 2018-05-19,17.998501,18.107599,17.568899,17.701300,17.701300,148970000 | |
| 2018-05-20,17.700701,18.338699,17.521099,18.156601,18.156601,144931008 | |
| 2018-05-21,18.187799,18.225901,17.551901,17.679501,17.679501,125063000 | |
| 2018-05-22,17.675699,17.700199,16.455999,16.469101,16.469101,133700000 | |
| 2018-05-23,16.497700,16.634199,14.646400,14.954500,14.954500,172594000 | |
| 2018-05-24,14.909500,15.730700,14.586500,15.708800,15.708800,184862000 | |
| 2018-05-25,15.729300,15.729300,14.881600,15.188300,15.188300,141072000 | |
| 2018-05-26,15.201300,15.795700,15.027100,15.254800,15.254800,141440992 | |
| 2018-05-27,15.268100,15.351900,14.989100,15.207600,15.207600,132207000 | |
| 2018-05-28,15.196500,15.530400,14.310400,14.402100,14.402100,147459008 | |
| 2018-05-29,14.509500,15.485700,14.330600,15.223500,15.223500,157135008 | |
| 2018-05-30,15.307400,15.503300,14.803600,15.201700,15.201700,129317000 | |
| 2018-05-31,15.227400,15.578600,15.036500,15.305800,15.305800,122136000 | |
| 2018-06-01,15.338300,15.529700,15.144200,15.517400,15.517400,137170000 | |
| 2018-06-02,15.501100,16.065701,15.367600,15.820700,15.820700,143692000 | |
| 2018-06-03,15.807800,16.399500,15.807800,16.249599,16.249599,144260992 | |
| 2018-06-04,16.250900,16.351801,15.138700,15.229800,15.229800,140176992 | |
| 2018-06-05,15.230800,15.592700,14.872000,15.532200,15.532200,124282000 | |
| 2018-06-06,15.554100,15.645400,14.952500,15.247900,15.247900,110481000 | |
| 2018-06-07,15.280600,15.558300,15.127800,15.249100,15.249100,109763000 | |
| 2018-06-08,15.252900,15.629700,15.145800,15.408300,15.408300,131086000 | |
| 2018-06-09,15.431700,15.634700,15.128700,15.157400,15.157400,106269000 | |
| 2018-06-10,15.143400,15.143400,12.264000,12.636800,12.636800,173647008 | |
| 2018-06-11,12.626800,13.058300,12.342500,12.917800,12.917800,128249000 | |
| 2018-06-12,12.926200,16.222700,12.839800,14.850100,14.850100,686019008 | |
| 2018-06-13,14.874700,14.973900,13.200100,13.880500,13.880500,325870016 | |
| 2018-06-14,13.917700,14.242400,13.291600,14.060300,14.060300,280585984 | |
| 2018-06-15,14.083200,14.083200,13.657000,13.901500,13.901500,194460992 | |
| 2018-06-16,13.878900,14.773400,13.856300,14.511500,14.511500,232232000 | |
| 2018-06-17,14.469700,14.656000,14.216700,14.334000,14.334000,164312000 | |
| 2018-06-18,14.302000,15.428900,14.068000,15.090200,15.090200,235592992 | |
| 2018-06-19,15.112000,15.779900,15.046800,15.564400,15.564400,263659008 | |
| 2018-06-20,15.587700,17.273701,14.866800,17.273701,17.273701,356187008 | |
| 2018-06-21,17.165100,17.824699,16.642200,17.580999,17.580999,399804000 | |
| 2018-06-22,17.552000,17.598499,14.410000,14.623300,14.623300,455676992 | |
| 2018-06-23,14.656400,15.151500,14.291900,14.810800,14.810800,214750000 | |
| 2018-06-24,14.815300,15.108600,13.363800,14.883600,14.883600,270734016 | |
| 2018-06-25,14.879600,15.973100,14.692500,15.839000,15.839000,232960000 | |
| 2018-06-26,15.802000,15.923900,14.872900,14.878700,14.878700,211464992 | |
| 2018-06-27,14.839400,15.514100,14.308100,15.383900,15.383900,232582000 | |
| 2018-06-28,15.398400,15.564400,14.440400,14.541300,14.541300,189564992 | |
| 2018-06-29,14.594000,15.465400,14.247200,15.268000,15.268000,226952000 | |
| 2018-06-30,15.316900,16.546700,15.316900,16.098301,16.098301,253512000 | |
| 2018-07-01,16.118500,16.252600,15.536900,15.967900,15.967900,244395008 | |
| 2018-07-02,15.994300,16.963699,15.621600,16.639999,16.639999,290288000 | |
| 2018-07-03,16.585699,16.992701,16.111500,16.184200,16.184200,269278016 | |
| 2018-07-04,16.175100,17.453699,15.801400,16.768600,16.768600,275641984 | |
| 2018-07-05,16.830999,17.399200,16.751600,17.340500,17.340500,270719008 | |
| 2018-07-06,17.441500,18.469900,16.969801,18.469900,18.469900,448598016 | |
| 2018-07-07,18.395300,19.060600,17.603901,19.039101,19.039101,304575008 | |
| 2018-07-08,18.964701,19.120600,18.245800,18.287800,18.287800,249696992 | |
| 2018-07-09,18.340700,18.699499,18.211300,18.295200,18.295200,298020000 | |
| 2018-07-10,18.214899,18.287901,16.084801,16.131701,16.131701,394620992 | |
| 2018-07-11,16.146601,16.727600,15.839300,16.459900,16.459900,249134000 | |
| 2018-07-12,16.459801,16.459801,15.801700,16.328501,16.328501,212922000 | |
| 2018-07-13,16.368999,16.763500,16.119200,16.286200,16.286200,241580000 | |
| 2018-07-14,16.326000,16.621500,16.148600,16.432699,16.432699,156358000 | |
| 2018-07-15,16.463499,16.879400,16.281500,16.600901,16.600901,164426000 | |
| 2018-07-16,16.664900,17.466600,16.545700,17.384300,17.384300,223788000 | |
| 2018-07-17,17.420601,18.122999,16.969101,17.945601,17.945601,266384992 | |
| 2018-07-18,17.916901,18.283501,17.215500,17.392500,17.392500,248274000 | |
| 2018-07-19,17.350500,17.817900,17.125500,17.393700,17.393700,222698000 | |
| 2018-07-20,17.406601,17.561899,15.858700,16.212099,16.212099,233146000 | |
| 2018-07-21,16.154400,16.570000,15.870200,16.353500,16.353500,148059008 | |
| 2018-07-22,16.357901,16.623301,16.077400,16.122200,16.122200,139591008 | |
| 2018-07-23,16.133600,16.808201,15.932300,16.164200,16.164200,170788992 | |
| 2018-07-24,16.090500,16.876400,15.752200,16.628201,16.628201,209846000 | |
| 2018-07-25,16.556801,16.796101,16.127199,16.502300,16.502300,165899008 | |
| 2018-07-26,16.493099,17.361401,16.405800,16.722799,16.722799,198975008 | |
| 2018-07-27,16.684200,17.130800,16.340700,16.954901,16.954901,169216992 | |
| 2018-07-28,17.003099,17.033300,16.680099,16.953199,16.953199,139036000 | |
| 2018-07-29,16.957100,17.029100,16.684700,16.914499,16.914499,154180000 | |
| 2018-07-30,16.927999,17.233900,16.669800,17.119400,17.119400,237202000 | |
| 2018-07-31,17.112700,17.116501,15.915100,16.243200,16.243200,184935000 | |
| 2018-08-01,16.215900,16.275999,15.090500,15.475000,15.475000,167916000 | |
| 2018-08-02,15.493300,15.602700,14.701300,14.989500,14.989500,158264000 | |
| 2018-08-03,15.018500,16.916000,14.217400,16.598700,16.598700,266154000 | |
| 2018-08-04,16.541201,16.906500,15.904000,16.415899,16.415899,236249000 | |
| 2018-08-05,16.465700,17.739799,16.285101,17.693300,17.693300,218174000 | |
| 2018-08-06,17.583200,18.758101,17.153999,18.664801,18.664801,347516000 | |
| 2018-08-07,18.751801,20.581900,17.145500,17.326401,17.326401,721105000 | |
| 2018-08-08,17.334499,17.334499,14.674300,15.139100,15.139100,421786000 | |
| 2018-08-09,15.187900,15.464000,14.457000,15.105500,15.105500,281762000 | |
| 2018-08-10,15.079500,15.341600,14.146100,14.296100,14.296100,273050000 | |
| 2018-08-11,14.293900,14.294800,12.641600,13.277200,13.277200,258674000 | |
| 2018-08-12,13.254800,13.611900,12.973900,13.195500,13.195500,197004000 | |
| 2018-08-13,13.255200,13.571500,12.062400,12.062400,12.062400,226746000 | |
| 2018-08-14,12.038700,12.039400,10.332200,11.735800,11.735800,296484000 | |
| 2018-08-15,12.028500,13.106100,11.681300,13.028100,13.028100,303255000 | |
| 2018-08-16,13.217900,14.910000,12.950300,13.899100,13.899100,551305000 | |
| 2018-08-17,13.553500,14.554900,13.233400,14.465100,14.465100,467499000 | |
| 2018-08-18,14.419300,14.497200,12.799800,13.274400,13.274400,281553000 | |
| 2018-08-19,13.286900,13.753600,12.966000,13.339100,13.339100,196340000 | |
| 2018-08-20,13.348000,13.511700,12.346900,12.437400,12.437400,231594000 | |
| 2018-08-21,12.403600,12.894200,12.324300,12.697900,12.697900,200951000 | |
| 2018-08-22,12.850100,13.515100,11.989700,12.238800,12.238800,251982000 | |
| 2018-08-23,12.221200,12.591100,12.130700,12.483300,12.483300,213442000 | |
| 2018-08-24,12.518300,12.624300,12.290200,12.591900,12.591900,173345000 | |
| 2018-08-25,12.601500,12.749500,12.453700,12.554200,12.554200,149757000 | |
| 2018-08-26,12.566900,12.668700,12.169100,12.562300,12.562300,203880000 | |
| 2018-08-27,12.588000,12.717300,12.312300,12.651800,12.651800,191951000 | |
| 2018-08-28,12.778700,13.363900,12.629000,13.278600,13.278600,218125000 | |
| 2018-08-29,13.193700,13.385500,12.896300,13.014000,13.014000,187637000 | |
| 2018-08-30,13.047900,13.140700,12.455300,12.924200,12.924200,168594000 | |
| 2018-08-31,12.923700,12.984400,12.597900,12.794400,12.794400,190517000 | |
| 2018-09-01,12.900600,13.411700,12.819000,13.222600,13.222600,182146000 | |
| 2018-09-02,13.250300,13.440300,13.035100,13.327400,13.327400,153472000 | |
| 2018-09-03,13.371300,14.523700,13.356600,14.062800,14.062800,285040000 | |
| 2018-09-04,14.083200,14.223100,13.809200,13.976800,13.976800,185368000 | |
| 2018-09-05,13.993300,14.076800,11.885400,11.885400,11.885400,237372000 | |
| 2018-09-06,11.866400,12.019600,11.287400,11.982800,11.982800,222766000 | |
| 2018-09-07,11.965700,12.173100,11.591000,11.697100,11.697100,179172000 | |
| 2018-09-08,11.695700,11.940600,10.794000,11.018800,11.018800,168330000 | |
| 2018-09-09,11.008000,11.639700,10.961600,11.239000,11.239000,177693000 | |
| 2018-09-10,11.290000,11.418500,11.057100,11.315400,11.315400,169260000 | |
| 2018-09-11,11.383800,11.529400,11.026800,11.319900,11.319900,182031000 | |
| 2018-09-12,11.302500,11.377300,10.283000,10.693900,10.693900,195188000 | |
| 2018-09-13,10.744200,11.298200,10.739300,11.133400,11.133400,192363000 | |
| 2018-09-14,11.176500,11.341000,10.958300,10.998500,10.998500,193196000 | |
| 2018-09-15,10.959300,11.554600,10.940600,11.370600,11.370600,156127000 | |
| 2018-09-16,11.303900,11.318600,11.040000,11.219600,11.219600,153507000 | |
| 2018-09-17,11.214300,11.340700,10.162100,10.343500,10.343500,164247000 | |
| 2018-09-18,10.308200,10.801300,10.289500,10.597400,10.597400,165477000 | |
| 2018-09-19,10.606100,11.001200,10.394700,10.789300,10.789300,177159000 | |
| 2018-09-20,10.796400,11.180000,10.665900,11.170900,11.170900,169241000 | |
| 2018-09-21,11.181200,11.753800,11.056500,11.666200,11.666200,247448000 | |
| 2018-09-22,11.674600,11.813700,11.243900,11.413200,11.413200,167522000 | |
| 2018-09-23,11.435300,11.729200,11.364400,11.598600,11.598600,162975000 | |
| 2018-09-24,11.586700,11.586700,11.027600,11.054100,11.054100,145599000 | |
| 2018-09-25,11.062100,11.272700,10.511300,11.087700,11.087700,183283000 | |
| 2018-09-26,11.061600,11.312900,10.881000,10.994400,10.994400,154050000 | |
| 2018-09-27,11.006300,11.482700,10.832700,11.417400,11.417400,175910000 | |
| 2018-09-28,11.404500,11.572800,11.167700,11.259500,11.259500,157811000 | |
| 2018-09-29,11.247100,11.460500,11.071000,11.403900,11.403900,155294000 | |
| 2018-09-30,11.384000,11.405300,11.180200,11.332000,11.332000,197595000 | |
| 2018-10-01,11.306500,11.359700,11.128300,11.211100,11.211100,178803000 | |
| 2018-10-02,11.200400,11.337500,11.149500,11.169200,11.169200,148728000 | |
| 2018-10-03,11.148900,11.157300,10.888700,11.118300,11.118300,160819000 | |
| 2018-10-04,11.126200,11.193500,11.019600,11.046900,11.046900,132819000 | |
| 2018-10-05,11.050200,11.097600,10.966900,11.053500,11.053500,147212000 | |
| 2018-10-06,11.054900,11.054900,10.875900,10.918000,10.918000,146455000 | |
| 2018-10-07,10.939300,10.946300,10.679100,10.898100,10.898100,152882000 | |
| 2018-10-08,10.916100,11.014900,10.815500,10.954900,10.954900,159584000 | |
| 2018-10-09,10.976700,10.981600,10.836800,10.893400,10.893400,157706000 | |
| 2018-10-10,10.874500,10.911900,10.717700,10.827500,10.827500,175735000 | |
| 2018-10-11,10.823000,10.823000,9.116060,9.172000,9.172000,255593000 | |
| 2018-10-12,9.142180,9.620240,9.142180,9.463560,9.463560,195087000 | |
| 2018-10-13,9.463090,9.577570,9.406760,9.482310,9.482310,114944000 | |
| 2018-10-14,9.474990,9.648440,9.390320,9.408120,9.408120,113477000 | |
| 2018-10-15,9.407740,10.234400,9.309280,9.777530,9.777530,243513000 | |
| 2018-10-16,9.804980,9.850390,9.691860,9.714570,9.714570,110875000 | |
| 2018-10-17,9.738810,10.000300,9.599440,9.806170,9.806170,156238000 | |
| 2018-10-18,9.815340,9.834940,9.553300,9.593960,9.593960,135906000 | |
| 2018-10-19,9.594350,9.662010,9.508580,9.597930,9.597930,131854000 | |
| 2018-10-20,9.610890,9.693930,9.572350,9.688250,9.688250,89769700 | |
| 2018-10-21,9.668760,9.774550,9.598400,9.640130,9.640130,123219000 | |
| 2018-10-22,9.619350,10.169800,9.570840,9.998230,9.998230,177641000 | |
| 2018-10-23,10.008300,10.130500,9.713490,9.798530,9.798530,149643000 | |
| 2018-10-24,9.785690,9.884740,9.695290,9.718070,9.718070,128267000 | |
| 2018-10-25,9.723670,9.740270,9.609260,9.643860,9.643860,106770000 | |
| 2018-10-26,9.642990,9.683670,9.538400,9.638570,9.638570,115908000 | |
| 2018-10-27,9.627960,9.655310,9.566060,9.605120,9.605120,103230000 | |
| 2018-10-28,9.631240,9.643910,9.548790,9.613600,9.613600,110869000 | |
| 2018-10-29,9.589470,9.667650,9.005150,9.075500,9.075500,157042000 | |
| 2018-10-30,9.077510,9.119620,8.925600,9.006710,9.006710,136682000 | |
| 2018-10-31,9.026890,9.026890,8.822930,8.980330,8.980330,125670000 | |
| 2018-11-01,8.996560,9.231830,8.935140,9.046680,9.046680,115387000 | |
| 2018-11-02,9.055530,9.160020,9.015010,9.140480,9.140480,113927000 | |
| 2018-11-03,9.143650,9.158500,9.072230,9.109490,9.109490,112902000 | |
| 2018-11-04,9.120080,9.481450,9.101220,9.366220,9.366220,143710000 | |
| 2018-11-05,9.334590,9.440920,9.294350,9.399430,9.399430,135752000 | |
| 2018-11-06,9.412500,9.878150,9.369970,9.878150,9.878150,161376000 | |
| 2018-11-07,9.879520,9.879520,9.573680,9.637490,9.637490,142023000 | |
| 2018-11-08,9.623970,9.652630,9.423700,9.438390,9.438390,125338000 | |
| 2018-11-09,9.448750,9.569290,9.415850,9.454730,9.454730,142040000 | |
| 2018-11-10,9.449170,9.533770,9.423300,9.461500,9.461500,123221000 | |
| 2018-11-11,9.451100,9.463930,9.103270,9.263120,9.263120,148242000 | |
| 2018-11-12,9.283390,9.341480,9.164640,9.194340,9.194340,119261000 | |
| 2018-11-13,9.179270,9.203480,9.028610,9.081660,9.081660,130398000 | |
| 2018-11-14,9.072220,9.284110,7.239400,7.947810,7.947810,360972000 | |
| 2018-11-15,7.929530,7.932120,7.180780,7.722580,7.722580,285111000 | |
| 2018-11-16,7.756930,7.847480,7.413750,7.459670,7.459670,165776000 | |
| 2018-11-17,7.471170,7.508430,7.339630,7.385620,7.385620,149058000 | |
| 2018-11-18,7.408320,7.619750,7.370100,7.448890,7.448890,164022000 | |
| 2018-11-19,7.449770,7.456750,6.118950,6.197970,6.197970,241759000 | |
| 2018-11-20,6.205800,6.400830,5.179700,5.502640,5.502640,323667000 | |
| 2018-11-21,5.524180,5.873100,5.330490,5.752060,5.752060,182373000 | |
| 2018-11-22,5.761290,5.793590,5.340120,5.340120,5.340120,135517000 | |
| 2018-11-23,5.315620,5.393980,5.022980,5.212560,5.212560,190000000 | |
| 2018-11-24,5.217950,5.333220,4.480440,4.766100,4.766100,159911000 | |
| 2018-11-25,4.772280,4.866520,4.252600,4.764700,4.764700,214075000 | |
| 2018-11-26,4.775710,4.857280,4.208810,4.315750,4.315750,173389000 | |
| 2018-11-27,4.304460,4.620540,4.205450,4.531700,4.531700,152596000 | |
| 2018-11-28,4.533400,5.123970,4.524680,4.988760,4.988760,236086000 | |
| 2018-11-29,5.007404,5.077610,4.789210,4.931714,4.931714,229957883 | |
| 2018-11-30,4.913970,4.999290,4.518158,4.601219,4.601219,212580092 | |
| 2018-12-01,4.610381,4.959844,4.494751,4.852973,4.852973,182630934 | |
| 2018-12-02,4.843670,5.317020,4.819791,5.152367,5.152367,185846834 | |
| 2018-12-03,5.171238,5.187401,4.496899,4.513352,4.513352,190323995 | |
| 2018-12-04,4.506570,4.758556,4.382302,4.409520,4.409520,193022630 | |
| 2018-12-05,4.433094,4.487687,4.026145,4.029115,4.029115,146132326 | |
| 2018-12-06,4.035113,4.200945,3.498965,3.516687,3.516687,167476883 | |
| 2018-12-07,3.524206,3.981365,3.320603,3.843947,3.843947,257953590 | |
| 2018-12-08,3.831884,3.987765,3.608660,3.859453,3.859453,172036529 | |
| 2018-12-09,3.849000,4.244986,3.845398,3.995610,3.995610,124556605 | |
| 2018-12-10,3.982534,4.133382,3.829055,3.911864,3.911864,103578969 | |
| 2018-12-11,3.902281,4.134900,3.723028,3.744005,3.744005,110590535 | |
| 2018-12-12,3.728991,3.973451,3.700618,3.905135,3.905135,90010557 | |
| 2018-12-13,3.909371,3.946987,3.765780,3.875795,3.875795,103018928 | |
| 2018-12-14,3.862946,3.862946,3.636113,3.720038,3.720038,97721744 | |
| 2018-12-15,3.732471,3.739196,3.548469,3.641354,3.641354,77444858 | |
| 2018-12-16,3.630804,3.785178,3.619482,3.639474,3.639474,74065191 | |
| 2018-12-17,3.630285,4.123174,3.630285,4.005391,4.005391,111966937 | |
| 2018-12-18,4.001589,4.213642,3.895939,4.202455,4.202455,112062954 | |
| 2018-12-19,4.233007,4.763039,4.181038,4.423794,4.423794,151584656 | |
| 2018-12-20,4.422630,4.962584,4.400948,4.792052,4.792052,189562996 | |
| 2018-12-21,4.786013,4.874231,4.535523,4.545229,4.545229,149205559 | |
| 2018-12-22,4.541004,4.701700,4.367977,4.696181,4.696181,116468770 | |
| 2018-12-23,4.705075,4.999632,4.679511,4.946076,4.946076,152610338 | |
| 2018-12-24,4.942611,5.540634,4.942611,5.159986,5.159986,192486916 | |
| 2018-12-25,5.148963,5.148963,4.537133,4.728089,4.728089,170618977 | |
| 2018-12-26,4.739344,5.549739,4.718078,5.531466,5.531466,209148907 | |
| 2018-12-27,5.523684,5.729752,4.735159,4.816590,4.816590,249141104 | |
| 2018-12-28,4.814878,5.453968,4.726220,5.280323,5.280323,182310818 | |
| 2018-12-29,5.317892,5.451288,5.157823,5.191345,5.191345,137872770 | |
| 2018-12-30,5.202068,5.366944,5.133753,5.308231,5.308231,118057574 | |
| 2018-12-31,5.321897,5.321897,4.983227,5.048046,5.048046,99735815 | |
| 2019-01-01,5.049648,5.227311,5.012406,5.227261,5.227261,101629380 | |
| 2019-01-02,5.319499,5.473482,5.220483,5.438700,5.438700,121887313 | |
| 2019-01-03,5.433833,5.440777,5.061598,5.094617,5.094617,105163400 | |
| 2019-01-04,5.088991,5.271679,5.053772,5.254148,5.254148,115827900 | |
| 2019-01-05,5.249225,5.282467,5.130011,5.136273,5.136273,106525711 | |
| 2019-01-06,5.127678,5.503687,5.099578,5.503687,5.503687,132701649 | |
| 2019-01-07,5.503091,5.507325,4.906648,4.915885,4.915885,144351122 | |
| 2019-01-08,4.919729,5.119438,4.856351,4.987912,4.987912,146348077 | |
| 2019-01-09,4.991425,5.097869,4.968949,4.982934,4.982934,110333470 | |
| 2019-01-10,4.982232,5.058950,4.275929,4.431997,4.431997,141589286 | |
| 2019-01-11,4.428895,4.575306,4.411891,4.485956,4.485956,126990517 | |
| 2019-01-12,4.480474,4.750603,4.459841,4.561171,4.561171,123170899 | |
| 2019-01-13,4.557948,4.592952,4.194261,4.243373,4.243373,119300252 | |
| 2019-01-14,4.252487,4.450429,4.235875,4.352188,4.352188,107429405 | |
| 2019-01-15,4.350512,4.398635,4.136743,4.208471,4.208471,113889722 | |
| 2019-01-16,4.211447,4.378437,4.207882,4.310122,4.310122,124052759 | |
| 2019-01-17,4.319052,4.524835,4.288832,4.523079,4.523079,138597579 | |
| 2019-01-18,4.512472,4.512472,4.300986,4.384914,4.384914,127610385 | |
| 2019-01-19,4.395513,4.575594,4.383542,4.401402,4.401402,143016607 | |
| 2019-01-20,4.387504,4.465536,4.251464,4.286461,4.286461,146017540 | |
| 2019-01-21,4.288725,4.355204,4.254943,4.302322,4.302322,128824699 | |
| 2019-01-22,4.278795,4.348227,4.215975,4.326846,4.326846,129965929 | |
| 2019-01-23,4.322202,4.371966,4.301536,4.303877,4.303877,143324316 | |
| 2019-01-24,4.314175,4.336090,4.242385,4.309439,4.309439,120565684 | |
| 2019-01-25,4.321244,4.392138,4.275875,4.352978,4.352978,134448462 | |
| 2019-01-26,4.353377,4.393134,4.300990,4.307116,4.307116,116034521 | |
| 2019-01-27,4.313498,4.346347,4.213847,4.253052,4.253052,128215641 | |
| 2019-01-28,4.249942,4.268482,3.839002,3.946241,3.946241,152797683 | |
| 2019-01-29,3.954873,4.006533,3.869157,3.918153,3.918153,151481276 | |
| 2019-01-30,3.911197,4.071266,3.889113,4.021851,4.021851,165889423 | |
| 2019-01-31,4.021810,4.073943,3.918707,3.953604,3.953604,162458828 | |
| 2019-02-01,3.962847,3.993480,3.888545,3.950758,3.950758,164662002 | |
| 2019-02-02,3.942807,4.003933,3.918247,4.003933,4.003933,208180743 | |
| 2019-02-03,4.006283,4.011652,3.885816,3.919903,3.919903,156280488 | |
| 2019-02-04,3.920411,3.941310,3.884833,3.892931,3.892931,138267542 | |
| 2019-02-05,3.878009,3.911457,3.854602,3.869030,3.869030,122844063 | |
| 2019-02-06,3.867291,3.867950,3.674316,3.759126,3.759126,157423403 | |
| 2019-02-07,3.753300,3.899725,3.731062,3.864886,3.864886,158124456 | |
| 2019-02-08,3.870055,4.213984,3.850324,4.155914,4.155914,218549539 | |
| 2019-02-09,4.160839,4.172408,4.029404,4.094496,4.094496,176440582 | |
| 2019-02-10,4.094662,4.173710,3.957291,4.173543,4.173543,185806940 | |
| 2019-02-11,4.174903,4.174903,4.016091,4.079972,4.079972,213644605 | |
| 2019-02-12,4.086806,4.191353,4.045545,4.086503,4.086503,206268322 | |
| 2019-02-13,4.089561,4.171403,4.074642,4.125669,4.125669,198122371 | |
| 2019-02-14,4.122911,4.173991,4.077348,4.128452,4.128452,218223238 | |
| 2019-02-15,4.129254,4.199692,4.085471,4.105525,4.105525,208797069 | |
| 2019-02-16,4.132002,4.150488,4.077509,4.092756,4.092756,210057396 | |
| 2019-02-17,4.089620,4.176325,4.077718,4.176216,4.176216,203869852 | |
| 2019-02-18,4.174213,4.489401,4.160482,4.407449,4.407449,274458033 | |
| 2019-02-19,4.421825,4.832956,4.421825,4.595442,4.595442,343292544 | |
| 2019-02-20,4.587403,4.768258,4.483262,4.701045,4.701045,263413409 | |
| 2019-02-21,4.710933,4.710933,4.438667,4.507195,4.507195,226428873 | |
| 2019-02-22,4.526422,4.803491,4.496778,4.722299,4.722299,232494721 | |
| 2019-02-23,4.709733,4.891613,4.632203,4.843279,4.843279,248665482 | |
| 2019-02-24,4.842488,4.973649,4.194731,4.195047,4.195047,301941105 | |
| 2019-02-25,4.165194,4.388345,4.165194,4.299788,4.299788,227287641 | |
| 2019-02-26,4.292668,4.384104,4.250769,4.328013,4.328013,168459035 | |
| 2019-02-27,4.323896,4.426901,4.247720,4.334064,4.334064,201608400 | |
| 2019-02-28,4.333526,4.383543,4.257236,4.278263,4.278263,185561611 | |
| 2019-03-01,4.277850,4.352179,4.244053,4.285974,4.285974,165314927 | |
| 2019-03-02,4.280147,4.435819,4.221941,4.281075,4.281075,207971306 | |
| 2019-03-03,4.274299,4.312907,4.252111,4.284320,4.284320,182638030 | |
| 2019-03-04,4.284120,4.302746,4.078819,4.161850,4.161850,213298598 | |
| 2019-03-05,4.161524,4.385065,4.141042,4.319920,4.319920,242636788 | |
| 2019-03-06,4.317346,4.360906,4.260098,4.313130,4.313130,219478810 | |
| 2019-03-07,4.315814,4.534394,4.309290,4.390989,4.390989,234214382 | |
| 2019-03-08,4.394286,4.432101,4.173029,4.243503,4.243503,227329229 | |
| 2019-03-09,4.237175,4.352093,4.231950,4.301924,4.301924,216292812 | |
| 2019-03-10,4.307723,4.387861,4.222304,4.360704,4.360704,224014423 | |
| 2019-03-11,4.363422,4.385926,4.238548,4.261206,4.261206,204629223 | |
| 2019-03-12,4.261743,4.341440,4.213693,4.301460,4.301460,198416033 | |
| 2019-03-13,4.302335,4.332234,4.244643,4.271571,4.271571,160265628 | |
| 2019-03-14,4.270232,4.381230,4.231720,4.339027,4.339027,187331020 | |
| 2019-03-15,4.341113,4.464509,4.341113,4.433593,4.433593,187814628 | |
| 2019-03-16,4.432848,4.625910,4.426211,4.523926,4.523926,203176719 | |
| 2019-03-17,4.523241,4.531936,4.419770,4.464364,4.464364,183446354 | |
| 2019-03-18,4.465632,4.527105,4.388215,4.439532,4.439532,394491335 | |
| 2019-03-19,4.441045,4.696973,4.415168,4.654480,4.654480,459013224 | |
| 2019-03-20,4.659803,4.760755,4.540851,4.684371,4.684371,243257735 | |
| 2019-03-21,4.688496,4.877214,4.614742,4.803394,4.803394,330828877 | |
| 2019-03-22,4.801481,4.998800,4.792961,4.890974,4.890974,262391505 | |
| 2019-03-23,4.884501,4.913772,4.831644,4.894286,4.894286,196468772 | |
| 2019-03-24,4.891643,4.900924,4.779450,4.835110,4.835110,183730901 | |
| 2019-03-25,4.840406,4.843575,4.648028,4.726959,4.726959,206919526 | |
| 2019-03-26,4.728877,4.744511,4.629757,4.707087,4.707087,189888273 | |
| 2019-03-27,4.712903,4.876972,4.699289,4.857326,4.857326,182403471 | |
| 2019-03-28,4.855634,4.856901,4.734116,4.766913,4.766913,162636599 | |
| 2019-03-29,4.766374,4.957199,4.732141,4.866072,4.866072,212643300 | |
| 2019-03-30,4.861689,5.083299,4.760828,4.786220,4.786220,153581340 | |
| 2019-03-31,4.786159,4.837245,4.762903,4.823973,4.823973,149120803 | |
| 2019-04-01,4.823576,4.847944,4.798939,4.823291,4.823291,203584706 | |
| 2019-04-02,4.825342,5.466791,4.808495,5.455277,5.455277,490865719 | |
| 2019-04-03,5.456313,6.116690,5.225927,5.459138,5.459138,607791272 | |
| 2019-04-04,5.438634,5.619222,5.260623,5.356614,5.356614,426653091 | |
| 2019-04-05,5.356675,5.931355,5.356675,5.822169,5.822169,434760409 | |
| 2019-04-06,5.822024,6.073136,5.551308,5.995260,5.995260,422594961 | |
| 2019-04-07,5.998129,7.920733,5.998129,7.669719,7.669719,1367951558 | |
| 2019-04-08,7.676794,7.895894,6.867199,7.201416,7.201416,870935829 | |
| 2019-04-09,7.197495,7.401069,6.782810,6.987161,6.987161,605526747 | |
| 2019-04-10,6.987186,7.230771,6.957911,7.045967,7.045967,530422510 | |
| 2019-04-11,7.043663,7.052261,6.069026,6.293353,6.293353,596379347 | |
| 2019-04-12,6.288098,6.476760,5.983514,6.370122,6.370122,467890649 | |
| 2019-04-13,6.370846,6.433858,6.202430,6.340872,6.340872,371860556 | |
| 2019-04-14,6.342391,6.446650,6.198081,6.441833,6.441833,371013644 | |
| 2019-04-15,6.441833,6.531847,6.083663,6.192436,6.192436,438340736 | |
| 2019-04-16,6.194356,6.318612,6.092067,6.305150,6.305150,373441627 | |
| 2019-04-17,6.306171,6.342716,6.160300,6.226719,6.226719,359614141 | |
| 2019-04-18,6.225276,6.392965,6.210298,6.337161,6.337161,405282923 | |
| 2019-04-19,6.340707,6.360114,6.221372,6.289603,6.289603,370875841 | |
| 2019-04-20,6.291816,6.332192,6.185783,6.246762,6.246762,346816506 | |
| 2019-04-21,6.243256,6.245441,5.757797,5.927187,5.927187,425303026 | |
| 2019-04-22,5.926064,5.976984,5.832193,5.940961,5.940961,377418221 | |
| 2019-04-23,5.937839,6.132588,5.883173,5.956247,5.956247,392368632 | |
| 2019-04-24,5.954878,5.955449,5.463526,5.601913,5.601913,491679409 | |
| 2019-04-25,5.599312,5.720057,5.298026,5.396578,5.396578,401668998 | |
| 2019-04-26,5.402827,5.489831,5.300490,5.435779,5.435779,425208370 | |
| 2019-04-27,5.436509,5.556762,5.430930,5.501983,5.501983,381560781 | |
| 2019-04-28,5.506926,5.653898,5.449792,5.581898,5.581898,369284399 | |
| 2019-04-29,5.585603,5.701786,5.498887,5.568480,5.568480,451768362 | |
| 2019-04-30,5.570105,5.924558,5.569816,5.899628,5.899628,469034065 | |
| 2019-05-01,5.902004,5.967997,5.773073,5.838767,5.838767,437370461 | |
| 2019-05-02,5.840356,5.845051,5.755287,5.786555,5.786555,433550376 | |
| 2019-05-03,5.789477,6.162658,5.766184,6.073410,6.073410,523886695 | |
| 2019-05-04,6.071822,6.160898,5.739861,5.831927,5.831927,476232964 | |
| 2019-05-05,5.830159,5.863870,5.659299,5.737807,5.737807,424731401 | |
| 2019-05-06,5.737284,5.773108,5.531695,5.692517,5.692517,457954181 | |
| 2019-05-07,5.692020,5.892624,5.650929,5.665072,5.665072,476896645 | |
| 2019-05-08,5.665602,5.771673,5.590949,5.733888,5.733888,429553716 | |
| 2019-05-09,5.733501,5.806578,5.496380,5.568093,5.568093,392012219 | |
| 2019-05-10,5.565950,5.723455,5.505333,5.637077,5.637077,483140799 | |
| 2019-05-11,5.637771,6.365117,5.615704,6.077590,6.077590,776014181 | |
| 2019-05-12,6.077697,6.212811,5.764089,5.823905,5.823905,735292770 | |
| 2019-05-13,5.827275,6.241442,5.781268,6.088977,6.088977,718560259 | |
| 2019-05-14,6.094460,6.681878,6.077309,6.555623,6.555623,855242308 | |
| 2019-05-15,6.570597,7.596979,6.520753,7.584796,7.584796,877976799 | |
| 2019-05-16,7.571947,8.388955,7.095301,7.647676,7.647676,1311469891 | |
| 2019-05-17,7.652769,7.779091,6.842719,7.220164,7.220164,988083259 | |
| 2019-05-18,7.221652,7.414489,7.071427,7.164676,7.164676,615035489 | |
| 2019-05-19,7.172891,7.947566,7.136517,7.843965,7.843965,690201760 | |
| 2019-05-20,7.860355,7.860355,7.183674,7.410465,7.410465,631457067 | |
| 2019-05-21,7.414893,7.631278,7.235578,7.457754,7.457754,584199673 | |
| 2019-05-22,7.460572,7.507343,6.863980,6.958095,6.958095,576207968 | |
| 2019-05-23,6.948626,7.124589,6.719619,7.066852,7.066852,498397530 | |
| 2019-05-24,7.090949,7.424904,6.961959,7.285616,7.285616,645224198 | |
| 2019-05-25,7.283192,7.369410,7.181995,7.301825,7.301825,465778838 | |
| 2019-05-26,7.302722,7.704645,7.104676,7.661638,7.661638,626354051 | |
| 2019-05-27,7.659703,8.262540,7.585460,8.194633,8.194633,769918617 | |
| 2019-05-28,8.159735,8.398047,8.025839,8.220060,8.220060,837088101 | |
| 2019-05-29,8.220691,8.415891,7.706117,8.176266,8.176266,688912471 | |
| 2019-05-30,8.169968,8.815034,7.915120,8.134445,8.134445,957435239 | |
| 2019-05-31,8.144025,8.696759,7.945002,8.658671,8.658671,839281824 | |
| 2019-06-01,8.651550,8.851854,8.462785,8.573451,8.573451,859858805 | |
| 2019-06-02,8.579876,9.552956,8.579876,9.515165,9.515165,992624941 | |
| 2019-06-03,9.518381,9.693893,9.115067,9.411114,9.411114,1170920227 | |
| 2019-06-04,9.398345,9.398345,7.711301,8.212074,8.212074,1156648679 | |
| 2019-06-05,8.242176,8.357960,7.839231,8.166260,8.166260,882398657 | |
| 2019-06-06,8.165030,8.206500,7.381988,7.979028,7.979028,762379591 | |
| 2019-06-07,7.969643,8.386899,7.808372,8.216002,8.216002,717510077 | |
| 2019-06-08,8.221437,8.725642,8.072530,8.461664,8.461664,830432073 | |
| 2019-06-09,8.459623,8.531968,7.918322,8.154365,8.154365,728018275 | |
| 2019-06-10,8.136030,8.392359,7.925729,8.295006,8.295006,675313606 | |
| 2019-06-11,8.284959,8.346917,8.033230,8.257887,8.257887,508941952 | |
| 2019-06-12,8.262892,8.781267,8.141232,8.555223,8.555223,705350374 | |
| 2019-06-13,8.577767,8.691842,8.452687,8.545003,8.545003,684549128 | |
| 2019-06-14,8.517905,8.581498,8.183278,8.540607,8.540607,670586440 | |
| 2019-06-15,8.562081,8.729029,8.421159,8.601738,8.601738,620126945 | |
| 2019-06-16,8.602381,8.922167,8.529251,8.691532,8.691532,848979267 | |
| 2019-06-17,8.718682,8.886600,8.634715,8.808937,8.808937,507799796 | |
| 2019-06-18,8.735346,8.838341,8.326705,8.428620,8.428620,622052950 | |
| 2019-06-19,8.430418,8.654872,8.400314,8.538165,8.538165,590876271 | |
| 2019-06-20,8.524764,8.608360,8.346767,8.496682,8.496682,587709880 | |
| 2019-06-21,8.500907,8.802938,8.450855,8.720449,8.720449,815961669 | |
| 2019-06-22,8.733558,9.289299,8.702677,9.144467,9.144467,1107874156 | |
| 2019-06-23,9.141357,9.588546,9.057480,9.275910,9.275910,958883927 | |
| 2019-06-24,9.278301,9.388219,8.968560,9.262026,9.262026,771250120 | |
| 2019-06-25,9.268515,9.302019,9.051739,9.252132,9.252132,769322239 | |
| 2019-06-26,9.248549,9.619809,8.849089,9.040408,9.040408,1216912857 | |
| 2019-06-27,9.023746,9.105916,7.184254,7.652919,7.652919,1407240749 | |
| 2019-06-28,7.667274,8.039865,7.550988,8.027227,8.027227,975712142 | |
| 2019-06-29,8.028463,8.289608,7.623962,8.273986,8.273986,810346203 | |
| 2019-06-30,8.270605,8.620325,7.725702,7.725702,7.725702,892040483 | |
| 2019-07-01,7.712996,7.975324,7.332737,7.763763,7.763763,874437054 | |
| 2019-07-02,7.761087,7.856891,7.323556,7.704987,7.704987,855230260 | |
| 2019-07-03,7.705592,7.905545,7.654528,7.871174,7.871174,789429913 | |
| 2019-07-04,7.843016,8.154468,7.721291,7.759289,7.759289,822719239 | |
| 2019-07-05,7.751512,7.924030,7.618348,7.842920,7.842920,750356955 | |
| 2019-07-06,7.844407,7.966963,7.744039,7.814190,7.814190,707657234 | |
| 2019-07-07,7.813817,8.005627,7.738685,7.930763,7.930763,666411772 | |
| 2019-07-08,7.968698,8.034909,7.879423,8.015713,8.015713,684112433 | |
| 2019-07-09,8.022040,8.118222,7.807480,7.905541,7.905541,654848641 | |
| 2019-07-10,7.900220,7.938823,7.024836,7.293155,7.293155,674630757 | |
| 2019-07-11,7.295990,7.301917,6.331426,6.634420,6.634420,671496898 | |
| 2019-07-12,6.638656,6.857577,6.557198,6.806734,6.806734,578739666 | |
| 2019-07-13,6.808532,6.815874,6.445081,6.628459,6.628459,494753959 | |
| 2019-07-14,6.637157,6.663123,5.661805,5.670497,5.670497,635115700 | |
| 2019-07-15,5.676370,5.849194,5.220310,5.790145,5.790145,684348176 | |
| 2019-07-16,5.789793,6.070455,5.217514,5.347034,5.347034,659446809 | |
| 2019-07-17,5.335398,5.891648,5.245614,5.701758,5.701758,620406765 | |
| 2019-07-18,5.703276,6.091439,5.459953,6.054785,6.054785,615658793 | |
| 2019-07-19,6.056133,6.056605,5.709676,5.872765,5.872765,575039548 | |
| 2019-07-20,5.869305,6.315548,5.857444,6.177305,6.177305,550207510 | |
| 2019-07-21,6.171536,6.285016,6.064626,6.262644,6.262644,505774986 | |
| 2019-07-22,6.261971,6.485505,6.244790,6.356906,6.356906,588449945 | |
| 2019-07-23,6.363422,6.363422,5.966074,6.037621,6.037621,558743150 | |
| 2019-07-24,6.038090,6.221629,5.775166,6.124433,6.124433,559195944 | |
| 2019-07-25,6.110213,6.246028,5.998070,6.019964,6.019964,475705830 | |
| 2019-07-26,6.020889,6.254172,5.915804,6.223389,6.223389,453543240 | |
| 2019-07-27,6.223933,6.307577,5.818228,5.930459,5.930459,488309293 | |
| 2019-07-28,5.937501,6.013068,5.632122,5.906333,5.906333,467643759 | |
| 2019-07-29,5.895847,6.048845,5.870021,5.939479,5.939479,463010341 | |
| 2019-07-30,5.939172,5.995099,5.817053,5.943092,5.943092,405428794 | |
| 2019-07-31,5.942741,6.093395,5.823352,6.056887,6.056887,446334660 | |
| 2019-08-01,6.057190,6.069645,5.863315,5.979512,5.979512,442291025 | |
| 2019-08-02,5.980798,6.018822,5.847473,5.882802,5.882802,412140426 | |
| 2019-08-03,5.884480,5.958622,5.859655,5.899529,5.899529,382130888 | |
| 2019-08-04,5.898368,6.130697,5.842100,6.122252,6.122252,409522410 | |
| 2019-08-05,6.117915,6.361932,6.114243,6.189004,6.189004,516749115 | |
| 2019-08-06,6.200593,6.281481,5.814135,5.856569,5.856569,506916264 | |
| 2019-08-07,5.860486,5.979875,5.856903,5.914026,5.914026,496341489 | |
| 2019-08-08,5.912825,6.181549,5.886102,5.989007,5.989007,527592626 | |
| 2019-08-09,5.989837,6.028643,5.757754,5.809371,5.809371,506900373 | |
| 2019-08-10,5.808860,5.881365,5.561398,5.662285,5.662285,534176092 | |
| 2019-08-11,5.659987,5.881760,5.659987,5.816359,5.816359,478382424 | |
| 2019-08-12,5.816254,5.888374,5.725062,5.788823,5.788823,426450751 | |
| 2019-08-13,5.792891,5.948899,5.754853,5.904086,5.904086,475382320 | |
| 2019-08-14,5.899149,6.144104,5.550231,5.586301,5.586301,638164389 | |
| 2019-08-15,5.593115,5.760589,5.366016,5.658577,5.658577,624458131 | |
| 2019-08-16,5.656408,5.659344,5.456758,5.537134,5.537134,459452954 | |
| 2019-08-17,5.537190,5.551104,5.397348,5.465427,5.465427,365985942 | |
| 2019-08-18,5.465602,5.660098,5.431138,5.580100,5.580100,365608038 | |
| 2019-08-19,5.581333,5.676064,5.453339,5.559354,5.559354,426317832 | |
| 2019-08-20,5.561994,6.168367,5.490855,6.016513,6.016513,692319363 | |
| 2019-08-21,6.023952,6.379186,5.889547,6.128172,6.128172,851827746 | |
| 2019-08-22,6.133486,7.640725,6.003209,7.264044,7.264044,1555872315 | |
| 2019-08-23,7.244567,7.543834,6.889950,7.151357,7.151357,1157799956 | |
| 2019-08-24,7.155582,7.223684,6.779170,6.881122,6.881122,816032136 | |
| 2019-08-25,6.872110,7.408515,6.866611,7.151076,7.151076,829563023 | |
| 2019-08-26,7.139208,7.454751,7.076578,7.349490,7.349490,840730995 | |
| 2019-08-27,7.348632,7.348632,7.126626,7.194519,7.194519,621991582 | |
| 2019-08-28,7.201310,7.240753,6.374607,6.478720,6.478720,934624853 | |
| 2019-08-29,6.479639,6.480116,5.874357,5.952011,5.952011,846389901 | |
| 2019-08-30,5.952010,6.455731,5.757589,6.316104,6.316104,733067936 | |
| 2019-08-31,6.309549,6.437547,6.197676,6.292562,6.292562,596645771 | |
| 2019-09-01,6.291789,6.335336,6.158350,6.268647,6.268647,512252388 | |
| 2019-09-02,6.269037,6.797432,6.214861,6.680528,6.680528,714610831 | |
| 2019-09-03,6.683426,6.989827,6.616468,6.818072,6.818072,623258546 | |
| 2019-09-04,6.822608,6.850128,6.703519,6.781858,6.781858,478438887 | |
| 2019-09-05,6.778134,7.194999,6.732612,7.056777,7.056777,711840607 | |
| 2019-09-06,7.051471,7.065826,6.717705,6.717705,6.717705,576063126 | |
| 2019-09-07,6.701849,6.800665,6.381799,6.677872,6.677872,707777741 | |
| 2019-09-08,6.675763,6.784297,6.618368,6.659811,6.659811,510581786 | |
| 2019-09-09,6.674920,6.783166,6.426886,6.615399,6.615399,575646640 | |
| 2019-09-10,6.607417,6.758866,6.453135,6.528329,6.528329,528197076 | |
| 2019-09-11,6.531825,6.573093,6.164698,6.341709,6.341709,516192334 | |
| 2019-09-12,6.343877,6.371774,6.214068,6.216463,6.216463,474472676 | |
| 2019-09-13,6.213105,6.264039,6.125082,6.159151,6.159151,451985629 | |
| 2019-09-14,6.163205,6.295088,6.101937,6.249564,6.249564,430056608 | |
| 2019-09-15,6.253376,6.356489,6.220288,6.265083,6.265083,445611168 | |
| 2019-09-16,6.265095,6.336943,6.174402,6.223636,6.223636,401888918 | |
| 2019-09-17,6.223699,6.427537,6.171792,6.319694,6.319694,455827350 | |
| 2019-09-18,6.310427,6.530813,6.301118,6.395100,6.395100,538218941 | |
| 2019-09-19,6.397558,6.401036,5.944400,6.230074,6.230074,655804393 | |
| 2019-09-20,6.228504,6.282097,6.062677,6.166758,6.166758,590628441 | |
| 2019-09-21,6.172561,6.204393,6.072808,6.140549,6.140549,462204520 | |
| 2019-09-22,6.137721,6.142443,5.980738,6.027725,6.027725,467907075 | |
| 2019-09-23,6.021192,6.074097,5.838423,5.840341,5.840341,501788923 | |
| 2019-09-24,5.840009,5.883531,4.349583,4.642122,4.642122,831306956 | |
| 2019-09-25,4.647686,4.949381,4.529681,4.836337,4.836337,900076390 | |
| 2019-09-26,4.836834,4.863482,4.508881,4.708023,4.708023,607503520 | |
| 2019-09-27,4.708364,4.733093,4.532685,4.702458,4.702458,540705633 | |
| 2019-09-28,4.700536,4.782269,4.661331,4.685232,4.685232,474231715 | |
| 2019-09-29,4.684807,4.709515,4.494462,4.577936,4.577936,439473026 | |
| 2019-09-30,4.578411,4.767360,4.450030,4.709768,4.709768,536326456 | |
| 2019-10-01,4.712369,4.819887,4.603132,4.639251,4.639251,490706755 | |
| 2019-10-02,4.636607,4.699685,4.589125,4.696184,4.696184,374779559 | |
| 2019-10-03,4.696646,4.700195,4.537831,4.621798,4.621798,391705827 | |
| 2019-10-04,4.621872,4.681396,4.539054,4.615634,4.615634,405656119 | |
| 2019-10-05,4.612727,4.677854,4.559273,4.615543,4.615543,409673132 | |
| 2019-10-06,4.616461,4.671225,4.487826,4.545604,4.545604,375661291 | |
| 2019-10-07,4.542412,4.734026,4.512252,4.694089,4.694089,469114687 | |
| 2019-10-08,4.693198,4.732280,4.607623,4.648837,4.648837,408171738 | |
| 2019-10-09,4.646616,5.181000,4.614173,5.073708,5.073708,642659911 | |
| 2019-10-10,5.073470,5.097627,4.840456,4.849395,4.849395,632364947 | |
| 2019-10-11,4.843042,4.943749,4.681312,4.682753,4.682753,534869638 | |
| 2019-10-12,4.680815,4.772583,4.680553,4.726761,4.726761,446424414 | |
| 2019-10-13,4.725907,4.816729,4.706168,4.761198,4.761198,454486029 | |
| 2019-10-14,4.758947,4.838410,4.738746,4.804970,4.804970,454214757 | |
| 2019-10-15,4.803092,4.818485,4.527187,4.569263,4.569263,564318896 | |
| 2019-10-16,4.563256,4.717547,4.293825,4.454610,4.454610,625342215 | |
| 2019-10-17,4.453728,4.578355,4.416935,4.513628,4.513628,500500275 | |
| 2019-10-18,4.513980,4.540847,4.383608,4.435514,4.435514,451869519 | |
| 2019-10-19,4.435856,4.478504,4.411005,4.445122,4.445122,414370283 | |
| 2019-10-20,4.447124,4.553778,4.410238,4.517396,4.517396,391423115 | |
| 2019-10-21,4.514949,4.661896,4.459850,4.601803,4.601803,505011469 | |
| 2019-10-22,4.602662,4.661054,4.454481,4.476876,4.476876,477586597 | |
| 2019-10-23,4.476207,4.503156,4.115382,4.258477,4.258477,581417199 | |
| 2019-10-24,4.259274,4.380920,4.229946,4.304562,4.304562,519242450 | |
| 2019-10-25,4.302839,4.900612,4.264879,4.751359,4.751359,712500670 | |
| 2019-10-26,4.752306,5.016193,4.523924,4.578540,4.578540,904622915 | |
| 2019-10-27,4.580449,4.871961,4.552734,4.797803,4.797803,752486783 | |
| 2019-10-28,4.799045,4.997984,4.719601,4.765583,4.765583,645944532 | |
| 2019-10-29,4.761663,5.142827,4.759626,4.934965,4.934965,711859815 | |
| 2019-10-30,4.933931,4.974577,4.756340,4.817831,4.817831,619239698 | |
| 2019-10-31,4.818798,4.986749,4.715138,4.839877,4.839877,674303500 | |
| 2019-11-01,4.840687,4.955397,4.820777,4.885277,4.885277,593824584 | |
| 2019-11-02,4.884403,5.020165,4.854103,4.942363,4.942363,531399924 | |
| 2019-11-03,4.944111,5.005127,4.848466,4.900924,4.900924,526681932 | |
| 2019-11-04,4.901316,4.991931,4.878177,4.974390,4.974390,572024807 | |
| 2019-11-05,4.974650,5.085029,4.900568,5.034236,5.034236,625522699 | |
| 2019-11-06,5.037091,5.172424,5.020678,5.085644,5.085644,704728094 | |
| 2019-11-07,5.082850,5.304973,5.066407,5.260154,5.260154,911678619 | |
| 2019-11-08,5.259463,5.285664,4.850348,4.993383,4.993383,857629851 | |
| 2019-11-09,4.991953,5.054887,4.945232,4.959321,4.959321,699334676 | |
| 2019-11-10,4.959736,5.086069,4.951305,5.052621,5.052621,746139797 | |
| 2019-11-11,5.054556,5.077393,4.876883,4.900831,4.900831,621011038 | |
| 2019-11-12,4.903063,4.948858,4.846179,4.905290,4.905290,646259068 | |
| 2019-11-13,4.903934,4.930757,4.848849,4.862955,4.862955,618297626 | |
| 2019-11-14,4.863510,4.870589,4.729608,4.782706,4.782706,640805147 | |
| 2019-11-15,4.785646,4.789504,4.554960,4.565748,4.565748,643961644 | |
| 2019-11-16,4.566232,4.679168,4.550605,4.666599,4.666599,558701705 | |
| 2019-11-17,4.667103,4.721558,4.635963,4.650426,4.650426,578014319 | |
| 2019-11-18,4.649845,4.688179,4.337889,4.439559,4.439559,655761973 | |
| 2019-11-19,4.438202,4.573450,4.324953,4.424441,4.424441,778985434 | |
| 2019-11-20,4.424925,4.486754,4.352018,4.369614,4.369614,664823714 | |
| 2019-11-21,4.369402,4.420322,4.114680,4.181260,4.181260,653833319 | |
| 2019-11-22,4.182988,4.229264,3.614132,3.893817,3.893817,834882911 | |
| 2019-11-23,3.894670,4.073493,3.842033,4.047242,4.047242,664470921 | |
| 2019-11-24,4.048872,4.052820,3.762265,3.762265,3.762265,573155295 | |
| 2019-11-25,3.764925,3.945605,3.582744,3.790784,3.790784,681165688 | |
| 2019-11-26,3.795457,3.915096,3.779714,3.898219,3.898219,480595473 | |
| 2019-11-27,3.889393,4.032537,3.735350,3.960137,3.960137,598461972 | |
| 2019-11-28,3.961955,4.044784,3.920193,3.954536,3.954536,517442386 | |
| 2019-11-29,3.956790,4.113354,3.947585,4.096221,4.096221,535165008 | |
| 2019-11-30,4.096595,4.135910,3.907057,3.959215,3.959215,485334729 | |
| 2019-12-01,3.953062,4.015967,3.847803,3.942127,3.942127,510987606 | |
| 2019-12-02,3.941713,3.979446,3.831030,3.868003,3.868003,476342423 | |
| 2019-12-03,3.864574,3.926325,3.811286,3.847271,3.847271,439965460 | |
| 2019-12-04,3.845474,3.880023,3.742730,3.781676,3.781676,499945124 | |
| 2019-12-05,3.780858,3.943453,3.757747,3.814540,3.814540,518444076 | |
| 2019-12-06,3.815750,3.911584,3.797731,3.894777,3.894777,480712620 | |
| 2019-12-07,3.895804,3.944086,3.882780,3.891065,3.891065,443951607 | |
| 2019-12-08,3.890043,3.974308,3.865110,3.923452,3.923452,432413867 | |
| 2019-12-09,3.922179,3.937660,3.807738,3.817770,3.817770,437567031 | |
| 2019-12-10,3.817381,3.817987,3.743366,3.803137,3.803137,437552956 | |
| 2019-12-11,3.801570,3.839249,3.772379,3.777862,3.777862,740021397 | |
| 2019-12-12,3.777007,3.851503,3.755906,3.840427,3.840427,566866698 | |
| 2019-12-13,3.840724,3.887453,3.822512,3.861162,3.861162,511254438 | |
| 2019-12-14,3.860080,3.880444,3.778891,3.820490,3.820490,452726314 | |
| 2019-12-15,3.821596,3.856524,3.737483,3.822692,3.822692,460833864 | |
| 2019-12-16,3.820590,3.862255,3.656617,3.699797,3.699797,555505101 | |
| 2019-12-17,3.698814,3.721599,3.430632,3.472387,3.472387,560517229 | |
| 2019-12-18,3.475456,3.785233,3.433690,3.776514,3.776514,741670263 | |
| 2019-12-19,3.778343,3.807867,3.658622,3.765041,3.765041,545993350 | |
| 2019-12-20,3.766629,4.120175,3.735106,4.062996,4.062996,699804591 | |
| 2019-12-21,4.063949,4.164384,4.020119,4.102632,4.102632,751856618 | |
| 2019-12-22,4.102546,4.241953,4.074946,4.203783,4.203783,738381970 | |
| 2019-12-23,4.203530,4.239964,3.982347,4.008967,4.008967,716022188 | |
| 2019-12-24,4.011099,4.065788,3.933537,3.963841,3.963841,650962000 | |
| 2019-12-25,3.967331,4.105596,3.949316,4.079373,4.079373,651227271 | |
| 2019-12-26,4.078370,4.618860,4.077705,4.506411,4.506411,1038713351 | |
| 2019-12-27,4.505428,4.626861,4.434268,4.524920,4.524920,1051285597 | |
| 2019-12-28,4.524614,4.556330,4.409315,4.420311,4.420311,702721446 | |
| 2019-12-29,4.418972,4.754080,4.412042,4.660553,4.660553,864464994 | |
| 2019-12-30,4.660097,4.785461,4.579086,4.641164,4.641164,889697901 | |
| 2019-12-31,4.640587,4.742226,4.438776,4.496955,4.496955,855008050 | |
| 2020-01-01,4.497428,4.558976,4.478464,4.502792,4.502792,578070570 | |
| 2020-01-02,4.502639,4.508207,4.203510,4.255888,4.255888,692082812 | |
| 2020-01-03,4.249905,4.633809,4.203081,4.576237,4.576237,853611122 | |
| 2020-01-04,4.571729,4.732288,4.542132,4.726842,4.726842,771746505 | |
| 2020-01-05,4.773919,5.014711,4.771709,4.907899,4.907899,929077856 | |
| 2020-01-06,4.908660,5.116159,4.892306,5.046119,5.046119,935281051 | |
| 2020-01-07,5.045120,5.060316,4.757142,4.834597,4.834597,1006600642 | |
| 2020-01-08,4.835409,5.060874,4.799260,4.973396,4.973396,998712344 | |
| 2020-01-09,4.971718,5.212576,4.933996,5.212576,5.212576,1014858991 | |
| 2020-01-10,5.215691,5.376489,4.937484,5.335749,5.335749,1230740496 | |
| 2020-01-11,5.330778,5.768368,5.324747,5.580108,5.580108,1355984730 | |
| 2020-01-12,5.578839,5.643586,5.404062,5.564110,5.564110,1012635723 | |
| 2020-01-13,5.564164,5.585412,5.358245,5.496850,5.496850,817167779 | |
| 2020-01-14,5.496718,6.931999,5.490246,6.809738,6.809738,2077666220 | |
| 2020-01-15,6.803932,8.068613,6.669227,7.976096,7.976096,3050686528 | |
| 2020-01-16,7.976918,8.509665,7.340187,8.377724,8.377724,2591162120 | |
| 2020-01-17,8.365840,11.912229,8.131842,9.519626,9.519626,4699240278 | |
| 2020-01-18,9.583789,9.715334,8.189579,8.329157,8.329157,3191984633 | |
| 2020-01-19,8.323399,9.363050,7.897515,8.508953,8.508953,3071743046 | |
| 2020-01-20,8.508677,9.076823,8.130704,8.673727,8.673727,2181334260 | |
| 2020-01-21,8.672778,9.104007,8.560269,8.945603,8.945603,1792016776 | |
| 2020-01-22,8.947836,9.469380,8.943673,9.337963,9.337963,1893350417 | |
| 2020-01-23,9.337173,9.364304,8.268521,8.463454,8.463454,1878541112 | |
| 2020-01-24,8.472226,8.809195,7.962037,8.623168,8.623168,1962297204 | |
| 2020-01-25,8.620256,8.620256,8.211890,8.433458,8.433458,1429389665 | |
| 2020-01-26,8.430690,9.277259,8.274658,9.143773,9.143773,1685344365 | |
| 2020-01-27,9.140093,10.998803,9.136000,10.424935,10.424935,3089196032 | |
| 2020-01-28,10.424812,11.615152,10.350886,11.530346,11.530346,3491046321 | |
| 2020-01-29,11.487793,12.737597,11.388391,12.319812,12.319812,4198264074 | |
| 2020-01-30,12.293618,12.614086,11.734573,12.274305,12.274305,3429768630 | |
| 2020-01-31,12.268274,12.268671,10.827655,11.300946,11.300946,2910829193 | |
| 2020-02-01,11.321859,11.746797,11.134864,11.541697,11.541697,2507607885 | |
| 2020-02-02,11.523210,11.725974,11.200713,11.388737,11.388737,2230362843 | |
| 2020-02-03,11.382748,12.155769,11.336669,11.792460,11.792460,2572871754 | |
| 2020-02-04,11.787080,11.869724,11.205737,11.432574,11.432574,2163865570 | |
| 2020-02-05,11.425260,12.574313,11.366085,12.338170,12.338170,2630503881 | |
| 2020-02-06,12.343172,13.148558,11.473717,12.098636,12.098636,3578970064 | |
| 2020-02-07,12.120240,12.206459,11.428929,11.702788,11.702788,2864925900 | |
| 2020-02-08,11.704146,11.910501,11.214234,11.672790,11.672790,2458728176 | |
| 2020-02-09,11.672274,12.019037,11.419820,11.710107,11.710107,2256308242 | |
| 2020-02-10,11.715560,12.042900,11.479985,11.839010,11.839010,2949720160 | |
| 2020-02-11,11.843911,12.088294,11.637870,11.947535,11.947535,2623748665 | |
| 2020-02-12,11.939920,12.429328,11.924166,12.242922,12.242922,2558687675 | |
| 2020-02-13,12.240053,13.021754,11.693109,12.042051,12.042051,3267500938 | |
| 2020-02-14,12.043076,12.049499,11.708147,11.980769,11.980769,2197029671 | |
| 2020-02-15,11.976300,12.054794,9.945034,10.388147,10.388147,2720972975 | |
| 2020-02-16,10.396425,10.636585,9.030407,9.635473,9.635473,2727702320 | |
| 2020-02-17,9.602221,9.794126,8.801233,9.609964,9.609964,2840284893 | |
| 2020-02-18,9.612986,9.891343,9.216100,9.822367,9.822367,2025728374 | |
| 2020-02-19,9.824628,9.830532,8.784147,8.879037,8.879037,1807922284 | |
| 2020-02-20,8.870275,9.015431,8.455193,8.901761,8.901761,1908879598 | |
| 2020-02-21,8.893783,9.836817,8.824761,9.433291,9.433291,2112160851 | |
| 2020-02-22,9.446777,9.718369,9.364879,9.522425,9.522425,1724873520 | |
| 2020-02-23,9.520007,9.902921,9.483400,9.734655,9.734655,1745180317 | |
| 2020-02-24,9.734860,9.742035,9.079783,9.343099,9.343099,1691831980 | |
| 2020-02-25,9.341053,9.410197,9.043933,9.259241,9.259241,1633614476 | |
| 2020-02-26,9.246322,9.332022,7.417234,7.680284,7.680284,2112171652 | |
| 2020-02-27,7.681657,8.036628,7.374398,7.684705,7.684705,1837427407 | |
| 2020-02-28,7.683617,7.835625,7.226973,7.437552,7.437552,1543271140 | |
| 2020-02-29,7.433643,7.645356,7.356271,7.407480,7.407480,1233126529 | |
| 2020-03-01,7.402571,7.898722,7.401046,7.762577,7.762577,1537094857 | |
| 2020-03-02,7.757080,8.591570,7.724371,8.400864,8.400864,1891308432 | |
| 2020-03-03,8.396213,8.590118,8.197601,8.497456,8.497456,1872178655 | |
| 2020-03-04,8.482597,8.516426,7.763909,7.952631,7.952631,1806626129 | |
| 2020-03-05,7.953510,8.406984,7.953510,8.199104,8.199104,1723095649 | |
| 2020-03-06,8.195697,8.299029,8.003277,8.195196,8.195196,1574406337 | |
| 2020-03-07,8.195663,8.198650,7.805705,7.819402,7.819402,1346672683 | |
| 2020-03-08,7.820751,7.820751,6.412484,6.493785,6.493785,1587136600 | |
| 2020-03-09,6.479633,7.012546,6.444103,6.925569,6.925569,2021714081 | |
| 2020-03-10,6.935928,6.940985,6.653442,6.811056,6.811056,1364787040 | |
| 2020-03-11,6.812731,6.872024,6.208826,6.577289,6.577289,1481692354 | |
| 2020-03-12,6.576816,6.594697,3.960300,3.963946,3.963946,1769379393 | |
| 2020-03-13,3.938297,5.135183,3.304458,4.846123,4.846123,2669299626 | |
| 2020-03-14,4.844975,4.922265,4.532841,4.625739,4.625739,1355484541 | |
| 2020-03-15,4.623883,5.218995,4.561129,5.056345,5.056345,1312008231 | |
| 2020-03-16,5.056654,5.057734,4.144310,4.448968,4.448968,1574944809 | |
| 2020-03-17,4.454577,4.797917,4.417815,4.526495,4.526495,1398800638 | |
| 2020-03-18,4.510231,4.574884,4.379912,4.472723,4.472723,1283190472 | |
| 2020-03-19,4.473411,5.243292,4.457869,5.058727,5.058727,1684507154 | |
| 2020-03-20,5.063659,5.459975,4.652728,4.925813,4.925813,1881649280 | |
| 2020-03-21,4.911019,5.111727,4.731938,5.010636,5.010636,1687706453 | |
| 2020-03-22,5.012509,5.219945,4.606094,4.618293,4.618293,1760932487 | |
| 2020-03-23,4.618293,4.969144,4.590153,4.950095,4.950095,1828322376 | |
| 2020-03-24,4.939980,5.176985,4.882306,5.064876,5.064876,1775927078 | |
| 2020-03-25,5.064794,5.240422,4.917351,5.022736,5.022736,1801753591 | |
| 2020-03-26,5.023456,5.094900,4.935123,5.078555,5.078555,1441482949 | |
| 2020-03-27,5.080045,5.187206,4.999923,5.020265,5.020265,1338792021 | |
| 2020-03-28,5.017705,5.017705,4.685852,4.809777,4.809777,1463133173 | |
| 2020-03-29,4.809484,5.068387,4.785679,4.842807,4.842807,1402356922 | |
| 2020-03-30,4.838053,4.996337,4.820367,4.968620,4.968620,1425404966 | |
| 2020-03-31,4.978933,4.995941,4.880281,4.947474,4.947474,1321446702 | |
| 2020-04-01,4.950596,5.048360,4.825458,5.026666,5.026666,1532599748 | |
| 2020-04-02,5.029957,5.260524,4.992015,5.103891,5.103891,1580471357 | |
| 2020-04-03,5.106652,5.239740,5.042107,5.126538,5.126538,1364260521 | |
| 2020-04-04,5.122239,5.221222,5.056551,5.168713,5.168713,1256811376 | |
| 2020-04-05,5.169662,5.186777,4.955810,5.045293,5.045293,1219161342 | |
| 2020-04-06,5.043693,5.571374,5.042696,5.566810,5.566810,1730258832 | |
| 2020-04-07,5.571128,5.808374,5.436592,5.462814,5.462814,1738216500 | |
| 2020-04-08,5.467204,5.842913,5.400485,5.807206,5.807206,1984800766 | |
| 2020-04-09,5.810239,5.936308,5.602176,5.905154,5.905154,1851126100 | |
| 2020-04-10,5.903232,5.920180,5.116722,5.249578,5.249578,1842083519 | |
| 2020-04-11,5.249785,5.384533,5.163348,5.258619,5.258619,1551445460 | |
| 2020-04-12,5.262020,5.422672,5.196118,5.342513,5.342513,1469741651 | |
| 2020-04-13,5.358256,5.358256,5.061948,5.179718,5.179718,1518502806 | |
| 2020-04-14,5.181757,5.346330,5.131509,5.210776,5.210776,1555969424 | |
| 2020-04-15,5.211101,5.346926,5.087931,5.104210,5.104210,1522761187 | |
| 2020-04-16,5.104832,5.534953,4.921455,5.476419,5.476419,1981857114 | |
| 2020-04-17,5.478176,5.485394,5.358433,5.420300,5.420300,1594796299 | |
| 2020-04-18,5.413893,5.672286,5.412586,5.654040,5.654040,1677466730 | |
| 2020-04-19,5.650218,5.721487,5.492726,5.526423,5.526423,1652540328 | |
| 2020-04-20,5.522910,5.622894,5.235215,5.270838,5.270838,1770249826 | |
| 2020-04-21,5.262508,5.320223,5.164505,5.229287,5.229287,1600170558 | |
| 2020-04-22,5.226961,5.451328,5.194037,5.380271,5.380271,1504974250 | |
| 2020-04-23,5.382030,5.679480,5.335689,5.568886,5.568886,1738396629 | |
| 2020-04-24,5.572274,5.687516,5.568229,5.627087,5.627087,1706994130 | |
| 2020-04-25,5.626564,5.831555,5.595107,5.777270,5.777270,1749266189 | |
| 2020-04-26,5.774587,6.242484,5.751610,6.224055,6.224055,2277087076 | |
| 2020-04-27,6.216572,6.277031,5.995780,6.080125,6.080125,2171209635 | |
| 2020-04-28,6.083844,6.198612,6.016093,6.190499,6.190499,1798070168 | |
| 2020-04-29,6.192699,6.857437,6.149957,6.784293,6.784293,2680399907 | |
| 2020-04-30,6.780473,6.999716,6.401492,6.470458,6.470458,2720908294 | |
| 2020-05-01,6.471553,6.723426,6.470583,6.677680,6.677680,2149345979 | |
| 2020-05-02,6.678746,7.584182,6.630673,7.477277,7.477277,2886988124 | |
| 2020-05-03,7.479534,7.603361,7.117666,7.226432,7.226432,2920876669 | |
| 2020-05-04,7.226930,7.320296,6.771815,7.242700,7.242700,2925477275 | |
| 2020-05-05,7.249679,7.481677,7.125103,7.191884,7.191884,2657879225 | |
| 2020-05-06,7.195827,7.305091,6.949167,6.949167,6.949167,2229841906 | |
| 2020-05-07,6.983987,7.186053,6.847743,7.097957,7.097957,2463492782 | |
| 2020-05-08,7.098292,7.322847,6.960613,7.176926,7.176926,2151071895 | |
| 2020-05-09,7.165994,7.258687,7.042204,7.084397,7.084397,2010448165 | |
| 2020-05-10,7.094772,7.094772,5.863686,6.202460,6.202460,2812295899 | |
| 2020-05-11,6.204121,6.305935,5.711219,6.038579,6.038579,2234666490 | |
| 2020-05-12,6.047016,6.210641,5.973229,6.080723,6.080723,1767977850 | |
| 2020-05-13,6.082825,6.244377,6.031602,6.214365,6.214365,1683631591 | |
| 2020-05-14,6.196454,6.331694,6.103994,6.254076,6.254076,1797848517 | |
| 2020-05-15,6.248988,6.678307,6.138760,6.496613,6.496613,1856718372 | |
| 2020-05-16,6.513761,6.823305,6.474077,6.687623,6.687623,1908326129 | |
| 2020-05-17,6.685629,6.769712,6.590621,6.672948,6.672948,1432909061 | |
| 2020-05-18,6.668337,6.905930,6.632440,6.708868,6.708868,1494512382 | |
| 2020-05-19,6.711167,6.712775,6.596607,6.645976,6.645976,1313089147 | |
| 2020-05-20,6.641486,6.676782,6.358452,6.444564,6.444564,1311339518 | |
| 2020-05-21,6.444685,6.517991,5.962553,6.140455,6.140455,1314068624 | |
| 2020-05-22,6.139671,6.582136,6.093020,6.465855,6.465855,1379531120 | |
| 2020-05-23,6.467940,6.617159,6.366168,6.587485,6.587485,1190218864 | |
| 2020-05-24,6.588528,6.770108,6.548188,6.610623,6.610623,1422089791 | |
| 2020-05-25,6.606169,6.888294,6.556923,6.809003,6.809003,1477766580 | |
| 2020-05-26,6.807852,6.831564,6.565685,6.700435,6.700435,1291253572 | |
| 2020-05-27,6.702545,6.819378,6.668897,6.779312,6.779312,1285148249 | |
| 2020-05-28,6.781824,6.865566,6.706704,6.850715,6.850715,1199343323 | |
| 2020-05-29,6.850329,7.258863,6.848550,7.238050,7.238050,1510000396 | |
| 2020-05-30,7.236457,7.495380,7.118894,7.486223,7.486223,1483066910 | |
| 2020-05-31,7.484909,7.489408,6.723436,6.932770,6.932770,1500617569 | |
| 2020-06-01,6.927633,7.230925,6.886342,7.211397,7.211397,1604432000 | |
| 2020-06-02,7.195668,7.307156,6.816457,6.959488,6.959488,1473469097 | |
| 2020-06-03,6.962576,6.989627,6.865050,6.938212,6.938212,1197427709 | |
| 2020-06-04,6.939965,7.032451,6.818473,6.927690,6.927690,1164672923 | |
| 2020-06-05,6.930973,6.971760,6.810685,6.867811,6.867811,1043967573 | |
| 2020-06-06,6.868395,6.945355,6.802629,6.850695,6.850695,937320669 | |
| 2020-06-07,6.850806,6.886769,6.670812,6.846618,6.846618,1005669612 | |
| 2020-06-08,6.845324,6.901787,6.742799,6.898526,6.898526,785110815 | |
| 2020-06-09,6.896599,6.904917,6.755479,6.805238,6.805238,730110943 | |
| 2020-06-10,6.805026,6.841956,6.719939,6.807814,6.807814,659043308 | |
| 2020-06-11,6.807434,6.830179,6.174838,6.285784,6.285784,807881145 | |
| 2020-06-12,6.282583,6.470576,6.233096,6.416594,6.416594,733932453 | |
| 2020-06-13,6.418306,6.505060,6.358229,6.497721,6.497721,642231893 | |
| 2020-06-14,6.497056,6.499828,6.314992,6.351885,6.351885,605317659 | |
| 2020-06-15,6.351885,6.351885,6.029809,6.253314,6.253314,712617540 | |
| 2020-06-16,6.252990,6.308445,6.178580,6.250804,6.250804,605751792 | |
| 2020-06-17,6.250948,6.344175,6.184888,6.278169,6.278169,627966131 | |
| 2020-06-18,6.278317,6.290214,6.127630,6.225509,6.225509,512432929 | |
| 2020-06-19,6.223872,6.397524,6.174907,6.310036,6.310036,658458958 | |
| 2020-06-20,6.310036,6.356468,6.184490,6.253989,6.253989,605399060 | |
| 2020-06-21,6.250079,6.286416,6.200739,6.220701,6.220701,508650064 | |
| 2020-06-22,6.220863,6.374794,6.212973,6.359511,6.359511,561565050 | |
| 2020-06-23,6.359306,6.419595,6.282971,6.387407,6.387407,551108487 | |
| 2020-06-24,6.390050,6.515991,6.172107,6.222530,6.222530,526968781 | |
| 2020-06-25,6.222476,6.245750,6.105963,6.157563,6.157563,435301522 | |
| 2020-06-26,6.155693,6.181703,6.025977,6.039601,6.039601,444438720 | |
| 2020-06-27,6.038818,6.069566,5.437056,5.612517,5.612517,534396395 | |
| 2020-06-28,5.612517,5.839026,5.564720,5.759665,5.759665,462999765 | |
| 2020-06-29,5.758150,5.878752,5.741195,5.831562,5.831562,533800507 | |
| 2020-06-30,5.826785,5.858183,5.695993,5.734711,5.734711,433251874 | |
| 2020-07-01,5.732372,5.789435,5.645407,5.718031,5.718031,446564362 | |
| 2020-07-02,5.719338,5.795271,5.599149,5.715418,5.715418,423367188 | |
| 2020-07-03,5.713576,5.733238,5.621404,5.656350,5.656350,373323476 | |
| 2020-07-04,5.651195,5.737347,5.646496,5.696677,5.696677,409246657 | |
| 2020-07-05,5.695543,5.712551,5.552346,5.654656,5.654656,436857863 | |
| 2020-07-06,5.654656,6.141088,5.648497,6.101519,6.101519,630686359 | |
| 2020-07-07,6.096133,6.313660,5.956380,6.211380,6.211380,627000193 | |
| 2020-07-08,6.211694,6.630266,6.141389,6.630266,6.630266,701385528 | |
| 2020-07-09,6.628811,6.774543,6.434330,6.669108,6.669108,874499722 | |
| 2020-07-10,6.666899,6.667259,6.279196,6.378097,6.378097,624332622 | |
| 2020-07-11,6.378128,6.552761,6.378128,6.508394,6.508394,559981464 | |
| 2020-07-12,6.510241,6.553589,6.379012,6.450018,6.450018,492359785 | |
| 2020-07-13,6.450018,6.531822,6.234715,6.305648,6.305648,560726589 | |
| 2020-07-14,6.301324,6.322547,6.183663,6.319408,6.319408,577979368 | |
| 2020-07-15,6.317540,6.354409,6.186530,6.215803,6.215803,578896464 | |
| 2020-07-16,6.216070,6.249703,5.951727,6.025418,6.025418,636508435 | |
| 2020-07-17,6.025265,6.101077,5.973211,6.029158,6.029158,549806440 | |
| 2020-07-18,6.028619,6.097501,5.954230,6.042909,6.042909,463666673 | |
| 2020-07-19,6.043064,6.098689,5.967927,6.079079,6.079079,471087490 | |
| 2020-07-20,6.082333,6.177953,6.010251,6.037284,6.037284,494239655 | |
| 2020-07-21,6.037218,6.176868,6.019266,6.172388,6.172388,536241008 | |
| 2020-07-22,6.173149,6.373860,6.107778,6.344457,6.344457,550582710 | |
| 2020-07-23,6.347398,6.478252,6.304145,6.423946,6.423946,623580969 | |
| 2020-07-24,6.427881,6.433949,6.222073,6.251893,6.251893,564877717 | |
| 2020-07-25,6.253750,6.701773,6.236356,6.676862,6.676862,691476129 | |
| 2020-07-26,6.681352,6.855169,6.491513,6.620230,6.620230,738583538 | |
| 2020-07-27,6.620380,7.323601,6.620380,7.110229,7.110229,1204981144 | |
| 2020-07-28,7.115630,7.371362,6.851756,7.227256,7.227256,1079244852 | |
| 2020-07-29,7.227611,7.522926,7.161818,7.271179,7.271179,923782910 | |
| 2020-07-30,7.277273,7.462560,7.049853,7.352547,7.352547,851785157 | |
| 2020-07-31,7.347665,7.561620,7.271071,7.408437,7.408437,911572840 | |
| 2020-08-01,7.408437,7.901046,7.316400,7.814977,7.814977,1106870390 | |
| 2020-08-02,7.820669,8.232162,6.906106,7.178682,7.178682,1219211807 | |
| 2020-08-03,7.181977,7.340736,7.086222,7.168063,7.168063,854381374 | |
| 2020-08-04,7.167830,7.254159,7.059104,7.132067,7.132067,755847370 | |
| 2020-08-05,7.134499,7.347428,7.102480,7.233103,7.233103,711927892 | |
| 2020-08-06,7.232080,7.251702,7.026349,7.112605,7.112605,778677628 | |
| 2020-08-07,7.104855,7.260515,6.711233,6.881159,6.881159,932695027 | |
| 2020-08-08,6.880970,6.981005,6.802200,6.905473,6.905473,637807950 | |
| 2020-08-09,6.926279,7.183716,6.770359,6.893593,6.893593,711013786 | |
| 2020-08-10,6.896112,7.128762,6.842009,7.067364,7.067364,744754117 | |
| 2020-08-11,7.067875,7.175221,6.550028,6.766376,6.766376,772362352 | |
| 2020-08-12,6.768680,6.859457,6.536251,6.826870,6.826870,670533879 | |
| 2020-08-13,6.828032,7.062712,6.603268,7.022184,7.022184,710580436 | |
| 2020-08-14,7.011541,7.061253,6.848960,6.884367,6.884367,656398497 | |
| 2020-08-15,6.879857,7.283000,6.879857,7.196795,7.196795,786821353 | |
| 2020-08-16,7.196797,7.289944,7.011154,7.244570,7.244570,769055730 | |
| 2020-08-17,7.244570,7.512291,7.136177,7.374474,7.374474,802217402 | |
| 2020-08-18,7.373183,7.774407,7.237695,7.289837,7.289837,863281171 | |
| 2020-08-19,7.289115,7.396519,6.706667,6.814453,6.814453,752855503 | |
| 2020-08-20,6.816355,7.043280,6.779299,6.977217,6.977217,552303520 | |
| 2020-08-21,6.982088,7.088297,6.664913,6.665637,6.665637,613628634 | |
| 2020-08-22,6.651133,6.792049,6.581634,6.783627,6.783627,584249050 | |
| 2020-08-23,6.777405,6.825676,6.637953,6.777529,6.777529,546905153 | |
| 2020-08-24,6.776461,6.896923,6.729938,6.864363,6.864363,552674423 | |
| 2020-08-25,6.865653,6.870093,6.414478,6.498166,6.498166,612092126 | |
| 2020-08-26,6.495528,6.551236,6.439165,6.480997,6.480997,584905070 | |
| 2020-08-27,6.476040,6.733052,6.278492,6.356853,6.356853,686461970 | |
| 2020-08-28,6.360656,6.630989,6.317250,6.509595,6.509595,612795217 | |
| 2020-08-29,6.503542,6.652837,6.486300,6.530779,6.530779,614938597 | |
| 2020-08-30,6.524409,6.694917,6.471193,6.685411,6.685411,687597705 | |
| 2020-08-31,6.695949,6.759533,6.573450,6.611018,6.611018,539993003 | |
| 2020-09-01,6.607481,6.826451,6.548461,6.762590,6.762590,654830012 | |
| 2020-09-02,6.761416,6.808047,6.216112,6.317802,6.317802,629725612 | |
| 2020-09-03,6.313856,6.355633,4.902869,5.671927,5.671927,682999663 | |
| 2020-09-04,5.651030,5.651030,4.978712,5.363436,5.363436,1057957439 | |
| 2020-09-05,5.381421,5.447407,4.907465,5.047934,5.047934,959438111 | |
| 2020-09-06,5.047934,5.442208,4.973344,5.192960,5.192960,653562868 | |
| 2020-09-07,5.193165,5.218724,4.906702,5.114129,5.114129,729376600 | |
| 2020-09-08,5.115703,5.205702,4.981693,5.102360,5.102360,1008973015 | |
| 2020-09-09,5.104585,5.161644,5.002609,5.073534,5.073534,915539324 | |
| 2020-09-10,5.075807,5.240331,5.070863,5.208734,5.208734,941957394 | |
| 2020-09-11,5.208734,5.260586,5.093021,5.235550,5.235550,1099058524 | |
| 2020-09-12,5.235550,5.276449,5.176020,5.258013,5.258013,744301331 | |
| 2020-09-13,5.258013,5.371810,5.014474,5.075144,5.075144,674335392 | |
| 2020-09-14,5.074853,5.261418,5.025187,5.188043,5.188043,688824616 | |
| 2020-09-15,5.183923,5.342832,5.169177,5.208786,5.208786,771249844 | |
| 2020-09-16,5.211072,5.213279,5.080689,5.163062,5.163062,663689104 | |
| 2020-09-17,5.162818,5.252343,5.121555,5.234347,5.234347,572999419 | |
| 2020-09-18,5.234347,5.241872,5.109584,5.232654,5.232654,585843660 | |
| 2020-09-19,5.223520,5.275491,5.194908,5.255683,5.255683,491693943 | |
| 2020-09-20,5.252830,5.254699,5.048235,5.109915,5.109915,602081639 | |
| 2020-09-21,5.122036,5.154139,4.701813,4.872701,4.872701,941205369 | |
| 2020-09-22,4.875455,4.996876,4.792352,4.970047,4.970047,743445295 | |
| 2020-09-23,4.956170,5.002433,4.850098,4.872941,4.872941,787235225 | |
| 2020-09-24,4.860354,5.017397,4.835591,5.010640,5.010640,650546154 | |
| 2020-09-25,5.007450,5.023042,4.890863,4.991107,4.991107,533604891 | |
| 2020-09-26,4.995315,5.442634,4.995315,5.388530,5.388530,724951141 | |
| 2020-09-27,5.379434,5.774360,5.373762,5.447577,5.447577,766307208 | |
| 2020-09-28,5.463585,5.597312,5.411927,5.428474,5.428474,637243339 | |
| 2020-09-29,5.417722,5.461721,5.336439,5.419638,5.419638,542531185 | |
| 2020-09-30,5.407249,5.431675,5.269599,5.398440,5.398440,512220706 | |
| 2020-10-01,5.402572,5.490545,5.206698,5.325449,5.325449,531628981 | |
| 2020-10-02,5.336811,5.369839,5.059891,5.193054,5.193054,567075230 | |
| 2020-10-03,5.192704,5.208673,5.101416,5.137197,5.137197,591103525 | |
| 2020-10-04,5.131142,5.197309,5.085376,5.162937,5.162937,737462321 | |
| 2020-10-05,5.164876,5.195433,5.081044,5.109212,5.109212,654199813 | |
| 2020-10-06,5.109305,5.326293,5.081635,5.243477,5.243477,660520819 | |
| 2020-10-07,5.239461,5.248465,5.162097,5.175279,5.175279,474681909 | |
| 2020-10-08,5.180433,5.241479,5.119466,5.180878,5.180878,550790859 | |
| 2020-10-09,5.190245,5.309122,5.143042,5.274476,5.274476,633564795 | |
| 2020-10-10,5.272913,5.434956,5.271850,5.302433,5.302433,514817451 | |
| 2020-10-11,5.294988,5.452019,5.279108,5.437757,5.437757,458773819 | |
| 2020-10-12,5.436465,5.546280,5.414842,5.462628,5.462628,585420652 | |
| 2020-10-13,5.468539,5.520802,5.312766,5.355473,5.355473,607968961 | |
| 2020-10-14,5.365934,5.451628,5.323033,5.381025,5.381025,602199143 | |
| 2020-10-15,5.379185,5.425095,5.308079,5.330966,5.330966,505312350 | |
| 2020-10-16,5.338406,5.364144,5.148734,5.178282,5.178282,620883094 | |
| 2020-10-17,5.180681,5.256004,5.155222,5.190180,5.190180,610272085 | |
| 2020-10-18,5.187972,5.248077,5.177311,5.222735,5.222735,617839279 | |
| 2020-10-19,5.231931,5.285870,5.161938,5.221812,5.221812,473409560 | |
| 2020-10-20,5.224291,5.259504,5.060972,5.097246,5.097246,431135509 | |
| 2020-10-21,5.093592,5.398645,5.080463,5.369103,5.369103,489997722 | |
| 2020-10-22,5.367114,5.723182,5.366560,5.620272,5.620272,602470749 | |
| 2020-10-23,5.622089,5.653921,5.412066,5.482522,5.482522,582003737 | |
| 2020-10-24,5.482522,5.560381,5.455650,5.525563,5.525563,472797656 | |
| 2020-10-25,5.525563,5.603571,5.445765,5.548082,5.548082,738314183 | |
| 2020-10-26,5.548082,5.600827,5.404560,5.450547,5.450547,700462079 | |
| 2020-10-27,5.450547,5.526125,5.418098,5.454066,5.454066,572965375 | |
| 2020-10-28,5.454066,5.576111,5.244642,5.279699,5.279699,594927317 | |
| 2020-10-29,5.279699,5.468358,5.225175,5.397650,5.397650,686973859 | |
| 2020-10-30,5.397649,5.452706,5.202061,5.257024,5.257024,620039414 | |
| 2020-10-31,5.257024,5.313699,5.216159,5.267003,5.267003,438423238 | |
| 2020-11-01,5.267003,5.288877,5.171067,5.214980,5.214980,434742209 | |
| 2020-11-02,5.214979,5.264145,4.908671,4.956998,4.956998,696015911 | |
| 2020-11-03,4.956998,4.956998,4.682984,4.853767,4.853767,638480036 | |
| 2020-11-04,4.853766,4.939719,4.684934,4.864776,4.864776,776353466 | |
| 2020-11-05,4.864776,5.092715,4.799898,5.092601,5.092601,716892261 | |
| 2020-11-06,5.092601,5.429567,5.057777,5.355967,5.355967,579096370 | |
| 2020-11-07,5.355967,5.538744,4.961043,5.072661,5.072661,460073699 | |
| 2020-11-08,5.072661,5.262629,5.044234,5.178138,5.178138,386130835 | |
| 2020-11-09,5.178138,5.213601,4.917063,5.033513,5.033513,413108147 | |
| 2020-11-10,5.033521,5.195755,5.014953,5.122779,5.122779,663080326 | |
| 2020-11-11,5.122780,5.200890,5.072134,5.089673,5.089673,1429155325 | |
| 2020-11-12,5.089673,5.119847,4.974705,5.032026,5.032026,1001159037 | |
| 2020-11-13,5.032026,5.150352,5.003165,5.131899,5.131899,426788741 | |
| 2020-11-14,5.131899,5.161546,4.990415,5.039510,5.039510,376806344 | |
| 2020-11-15,5.039510,5.053790,4.945288,5.027724,5.027724,385247536 | |
| 2020-11-16,5.027724,5.392848,4.991576,5.312433,5.312433,561294196 | |
| 2020-11-17,5.580334,5.951334,5.504944,5.766290,5.766290,896581894 | |
| 2020-11-18,5.766289,6.335029,5.432863,6.061841,6.061841,1857196416 | |
| 2020-11-19,6.061827,6.143344,5.753198,5.920777,5.920777,1060495098 | |
| 2020-11-20,5.920783,6.074612,5.851344,6.051115,6.051115,1031112251 | |
| 2020-11-21,6.051115,6.572062,5.871676,6.566002,6.566002,1320305778 | |
| 2020-11-22,6.566002,6.683685,5.747604,6.020376,6.020376,1162351895 | |
| 2020-11-23,6.020377,6.531630,5.951179,6.531390,6.531390,1134816057 | |
| 2020-11-24,6.531253,7.375125,6.457747,7.259277,7.259277,1926616509 | |
| 2020-11-25,7.259712,7.878614,6.762078,7.002115,7.002115,2487592318 | |
| 2020-11-26,7.000277,7.158547,5.633684,6.125151,6.125151,2187891310 | |
| 2020-11-27,6.127226,6.444327,5.950169,6.202728,6.202728,1129287986 | |
| 2020-11-28,6.203551,6.460874,6.092548,6.326378,6.326378,1061296762 | |
| 2020-11-29,6.326499,6.445794,6.169863,6.392298,6.392298,810402854 | |
| 2020-11-30,6.392256,6.783510,6.319732,6.716744,6.716744,1166399340 | |
| 2020-12-01,6.717308,6.967281,6.113256,6.174108,6.174108,1624176560 | |
| 2020-12-02,6.174130,6.373979,6.091407,6.234452,6.234452,884508035 | |
| 2020-12-03,6.235208,6.599756,6.188473,6.580672,6.580672,1179242850 | |
| 2020-12-04,6.580558,6.580716,5.925315,6.003085,6.003085,993689938 | |
| 2020-12-05,6.001930,6.193979,5.917398,6.193979,6.193979,1045936325 | |
| 2020-12-06,6.193867,6.252002,6.037376,6.161810,6.161810,766801976 | |
| 2020-12-07,6.161903,6.208485,6.079588,6.150582,6.150582,586148263 | |
| 2020-12-08,6.151344,6.155441,5.712866,5.772328,5.772328,629688669 | |
| 2020-12-09,5.771827,6.198380,5.629710,6.069220,6.069220,954056392 | |
| 2020-12-10,6.069403,6.105357,5.813160,5.900728,5.900728,607067842 | |
| 2020-12-11,5.901035,5.960576,5.716223,5.802170,5.802170,570772568 | |
| 2020-12-12,5.801294,6.031943,5.793181,5.966903,5.966903,444777617 | |
| 2020-12-13,5.967165,6.257355,5.925492,6.114132,6.114132,487181246 | |
| 2020-12-14,6.114169,6.134026,5.943232,6.029318,6.029318,461612748 | |
| 2020-12-15,6.029635,6.111973,5.947783,6.054771,6.054771,453664751 | |
| 2020-12-16,6.054811,6.447107,5.960756,6.437229,6.437229,728122062 | |
| 2020-12-17,6.438452,6.807783,6.359114,6.478168,6.478168,1134523198 | |
| 2020-12-18,6.478823,6.606672,6.294620,6.402587,6.402587,762202781 | |
| 2020-12-19,6.402508,6.533216,6.370268,6.424134,6.424134,685902898 | |
| 2020-12-20,6.423816,6.820768,6.263949,6.474916,6.474916,964200699 | |
| 2020-12-21,6.476047,6.907552,6.098255,6.131781,6.131781,1078055757 | |
| 2020-12-22,6.129840,6.193635,5.785608,6.123994,6.123994,874866456 | |
| 2020-12-23,6.123270,6.156751,4.835138,5.079751,5.079751,1024946251 | |
| 2020-12-24,5.082020,5.620595,5.037511,5.582312,5.582312,1107049394 | |
| 2020-12-25,5.582587,5.855865,5.484737,5.750654,5.750654,948453689 | |
| 2020-12-26,5.751029,5.873053,5.603007,5.825968,5.825968,760151411 | |
| 2020-12-27,5.826141,6.092849,5.544398,5.807237,5.807237,988741542 | |
| 2020-12-28,5.808100,6.142080,5.790821,5.923213,5.923213,836276543 | |
| 2020-12-29,5.922092,6.015897,5.501197,5.731340,5.731340,667001510 | |
| 2020-12-30,5.729239,5.797083,5.628508,5.686911,5.686911,916370306 | |
| 2020-12-31,5.686644,5.806391,5.585835,5.677589,5.677589,709023166 | |
| 2021-01-01,5.677616,5.857801,5.628714,5.704348,5.704348,556639553 | |
| 2021-01-02,5.704999,5.947958,5.596023,5.782465,5.782465,715306867 | |
| 2021-01-03,5.783431,6.676415,5.778108,6.557408,6.557408,1377349497 | |
| 2021-01-04,6.565379,7.598378,6.298311,7.014788,7.014788,1821321887 | |
| 2021-01-05,7.015214,7.372566,6.702179,7.249322,7.249322,1291674762 | |
| 2021-01-06,7.250733,7.771709,7.015241,7.589999,7.589999,1676433214 | |
| 2021-01-07,7.590243,7.737219,7.044405,7.214768,7.214768,1770317764 | |
| 2021-01-08,7.215334,7.307747,6.668120,6.947144,6.947144,1650346807 | |
| 2021-01-09,6.947371,8.040716,6.737285,7.774580,7.774580,2051312079 | |
| 2021-01-10,7.775192,9.466859,7.775192,8.894905,8.894905,3946510254 | |
| 2021-01-11,8.891841,8.891841,6.335710,7.248311,7.248311,2935227025 | |
| 2021-01-12,7.245323,7.657739,6.866571,7.008719,7.008719,1775054609 | |
| 2021-01-13,7.008846,7.631955,6.874800,7.591274,7.591274,1223601377 | |
| 2021-01-14,7.590382,8.087874,7.398406,7.745800,7.745800,1318500838 | |
| 2021-01-15,7.750854,7.998717,7.214645,7.594009,7.594009,1369887263 | |
| 2021-01-16,7.590032,8.098956,7.435798,7.801343,7.801343,1259158007 | |
| 2021-01-17,7.801493,7.943473,7.394857,7.651183,7.651183,1136556771 | |
| 2021-01-18,7.652942,7.873846,7.459707,7.699496,7.699496,1092338048 | |
| 2021-01-19,7.699145,8.488005,7.666759,7.847266,7.847266,1768930960 | |
| 2021-01-20,7.843464,8.035090,7.426767,7.916837,7.916837,1729793613 | |
| 2021-01-21,7.916762,8.156548,7.040721,7.106028,7.106028,1351386979 | |
| 2021-01-22,7.108460,7.506093,6.725629,7.436472,7.436472,1150937853 | |
| 2021-01-23,7.433990,7.596042,7.246897,7.439268,7.439268,915104167 | |
| 2021-01-24,7.439136,7.804655,7.392440,7.633082,7.633082,853417339 | |
| 2021-01-25,7.632760,7.960014,7.397983,7.512441,7.512441,1055845770 | |
| 2021-01-26,7.511676,7.601676,7.115545,7.434710,7.434710,806232079 | |
| 2021-01-27,7.434907,7.437392,6.666599,6.905074,6.905074,816336746 | |
| 2021-01-28,6.904145,8.314392,6.803535,7.686164,7.686164,1365365782 | |
| 2021-01-29,7.822342,8.033137,7.409761,7.628500,7.628500,1345784779 | |
| 2021-01-30,7.626937,7.783259,7.338264,7.563831,7.563831,966166730 | |
| 2021-01-31,7.564291,7.693361,7.237002,7.412038,7.412038,858550701 | |
| 2021-02-01,7.412967,7.626316,7.282807,7.513754,7.513754,867354238 | |
| 2021-02-02,7.513899,7.912556,7.467814,7.802984,7.802984,927985178 | |
| 2021-02-03,7.802616,7.987846,7.668676,7.926592,7.926592,1056168045 | |
| 2021-02-04,7.927354,8.074659,7.569748,7.648014,7.648014,991881671 | |
| 2021-02-05,7.648511,8.861331,7.637704,8.518878,8.518878,1525968265 | |
| 2021-02-06,8.518718,9.055174,8.251690,8.760404,8.760404,1585778785 | |
| 2021-02-07,8.759550,8.843681,7.891734,8.293876,8.293876,1318453489 | |
| 2021-02-08,8.292087,8.739281,8.128702,8.695138,8.695138,1421064289 | |
| 2021-02-09,8.696092,9.932047,8.662033,9.569907,9.569907,1776235455 | |
| 2021-02-10,9.567981,11.404177,9.567981,10.395907,10.395907,2845720874 | |
| 2021-02-11,10.392331,11.672607,10.363343,11.672607,11.672607,2295170444 | |
| 2021-02-12,11.666696,12.221803,11.148126,12.028255,12.028255,1912353387 | |
| 2021-02-13,12.022012,17.751038,11.841765,16.592817,16.592817,4767114007 | |
| 2021-02-14,16.605288,17.571846,15.645705,16.143665,16.143665,4709725460 | |
| 2021-02-15,16.143177,16.547306,13.451436,14.642385,14.642385,3259111462 | |
| 2021-02-16,14.635143,15.456415,13.793352,14.353540,14.353540,2332812588 | |
| 2021-02-17,14.359669,15.710879,13.765339,15.248035,15.248035,2573562260 | |
| 2021-02-18,15.248596,15.744486,14.672420,14.970126,14.970126,1555231634 | |
| 2021-02-19,14.971031,15.828891,14.367150,15.376612,15.376612,2345226652 | |
| 2021-02-20,15.376647,17.328510,14.451834,15.105356,15.105356,2589293778 | |
| 2021-02-21,15.094329,16.270617,14.859602,15.662422,15.662422,1564244576 | |
| 2021-02-22,15.660725,15.670935,11.648613,13.945222,13.945222,2172383155 | |
| 2021-02-23,13.942430,13.947314,9.370183,11.318226,11.318226,2358360486 | |
| 2021-02-24,11.322950,12.484312,10.915415,11.883303,11.883303,1796018617 | |
| 2021-02-25,11.881364,12.142844,10.978755,10.993837,10.993837,1381012967 | |
| 2021-02-26,11.002611,11.278554,10.123517,10.723517,10.723517,1583919447 | |
| 2021-02-27,10.726233,11.436719,10.726233,11.112076,11.112076,1091641277 | |
| 2021-02-28,11.110650,11.115086,9.795090,10.312784,10.312784,1105003274 | |
| 2021-03-01,10.317604,11.138906,10.215783,10.994433,10.994433,942888235 | |
| 2021-03-02,10.993455,11.467464,10.597997,10.903848,10.903848,987035689 | |
| 2021-03-03,10.905038,11.728115,10.850385,11.287715,11.287715,1066025293 | |
| 2021-03-04,11.284957,11.686569,10.713695,11.018293,11.018293,1066962092 | |
| 2021-03-05,11.017228,11.072335,10.383295,10.947262,10.947262,913522947 | |
| 2021-03-06,10.946422,11.219386,10.656872,11.146799,11.146799,752329048 | |
| 2021-03-07,11.146900,11.756056,11.114445,11.526580,11.526580,894072080 | |
| 2021-03-08,11.526946,11.960414,11.075108,11.688627,11.688627,1029331064 | |
| 2021-03-09,11.689076,12.640584,11.533908,12.402166,12.402166,1198339180 | |
| 2021-03-10,12.400021,12.666088,11.732788,11.990689,11.990689,1184671771 | |
| 2021-03-11,11.984032,12.560472,11.763593,12.236422,12.236422,1147959108 | |
| 2021-03-12,12.239516,12.482123,11.616752,11.939381,11.939381,1047735920 | |
| 2021-03-13,11.940264,14.218599,11.577210,13.827466,13.827466,1481862952 | |
| 2021-03-14,13.822986,14.080549,12.784166,12.784166,12.784166,1134554617 | |
| 2021-03-15,12.779202,13.082439,11.893624,12.169474,12.169474,1301008665 | |
| 2021-03-16,12.167573,12.546516,11.634022,12.420075,12.420075,1120201396 | |
| 2021-03-17,12.421069,12.502020,11.833444,12.483177,12.483177,959502545 | |
| 2021-03-18,12.486889,12.624095,12.175766,12.214660,12.214660,753948208 | |
| 2021-03-19,12.214136,12.432815,11.999395,12.289080,12.289080,653393039 | |
| 2021-03-20,12.288664,12.866542,12.265468,12.328921,12.328921,765654172 | |
| 2021-03-21,12.329683,12.483050,11.963087,11.999412,11.999412,772462921 | |
| 2021-03-22,11.999988,12.425601,11.677507,11.749688,11.749688,909034193 | |
| 2021-03-23,11.748014,12.647730,11.695519,12.325803,12.325803,1355496005 | |
| 2021-03-24,12.324544,12.637275,11.296597,11.409787,11.409787,955942125 | |
| 2021-03-25,11.403748,11.507045,10.853666,11.141898,11.141898,915262697 | |
| 2021-03-26,11.140513,11.770349,11.114334,11.769035,11.769035,756466306 | |
| 2021-03-27,11.768967,11.974120,11.486063,11.789006,11.789006,657272572 | |
| 2021-03-28,11.788681,12.051736,11.743222,11.880670,11.880670,626362299 | |
| 2021-03-29,11.879184,12.615362,11.782263,12.574763,12.574763,793403663 | |
| 2021-03-30,12.578175,13.037834,12.352134,13.013592,13.013592,871468963 | |
| 2021-03-31,13.019128,14.332059,12.724376,14.079754,14.079754,1414616249 | |
| 2021-04-01,14.083183,14.512464,13.688680,14.410887,14.410887,1318418510 | |
| 2021-04-02,14.411135,15.605242,14.178388,15.288599,15.288599,1423061752 | |
| 2021-04-03,15.287084,15.347866,13.663631,13.665507,13.665507,1249465436 | |
| 2021-04-04,13.668491,14.639416,13.574623,14.617213,14.617213,1073143924 | |
| 2021-04-05,14.618994,16.127941,14.490295,16.127941,16.127941,1785209149 | |
| 2021-04-06,16.124739,18.597815,16.076374,17.861551,17.861551,2841602885 | |
| 2021-04-07,17.849840,20.805937,17.185072,19.191849,19.191849,4946490947 | |
| 2021-04-08,19.233610,19.833790,18.070652,19.503685,19.503685,2265440249 | |
| 2021-04-09,19.512377,20.014534,18.639412,18.769871,18.769871,1331482647 | |
| 2021-04-10,18.776571,21.173512,18.369932,20.393379,20.393379,1800282748 | |
| 2021-04-11,20.424089,21.499508,19.869282,20.433681,20.433681,1686351598 | |
| 2021-04-12,20.412703,20.512613,19.040409,19.532633,19.532633,1333744032 | |
| 2021-04-13,19.523561,21.992971,19.402653,21.223061,21.223061,1841866798 | |
| 2021-04-14,21.211296,22.715536,20.239262,21.977852,21.977852,2105367284 | |
| 2021-04-15,21.950300,29.805870,21.521152,28.652197,28.652197,3896283267 | |
| 2021-04-16,28.634155,46.070629,28.634155,38.537415,38.537415,10635029251 | |
| 2021-04-17,38.406704,49.668842,37.776535,38.321636,38.321636,9132671645 | |
| 2021-04-18,38.218830,39.507370,31.797495,37.008114,37.008114,6861788500 | |
| 2021-04-19,37.092709,38.270817,32.252907,33.496964,33.496964,4391182156 | |
| 2021-04-20,33.425922,35.176125,30.271864,33.633831,33.633831,3696862219 | |
| 2021-04-21,33.689014,35.304169,31.629433,32.156216,32.156216,2464254899 | |
| 2021-04-22,32.017269,39.278740,31.656593,33.512146,33.512146,4988827208 | |
| 2021-04-23,33.658535,34.482563,25.807697,32.558380,32.558380,4530870972 | |
| 2021-04-24,32.636204,32.720760,29.343462,29.569832,29.569832,1855281855 | |
| 2021-04-25,29.621351,31.733240,27.899961,29.111286,29.111286,1960770020 | |
| 2021-04-26,29.223223,32.842869,28.944847,32.811047,32.811047,1890402741 | |
| 2021-04-27,32.801670,34.253658,32.001617,33.712147,33.712147,2039178894 | |
| 2021-04-28,33.751141,36.265255,32.388077,35.015038,35.015038,2635029772 | |
| 2021-04-29,35.056461,35.269428,33.636299,34.458008,34.458008,1644247877 | |
| 2021-04-30,34.458412,36.688152,33.790577,36.368431,36.368431,1769693902 | |
| 2021-05-01,36.334682,46.325809,36.285934,44.609253,44.609253,4173185417 | |
| 2021-05-02,44.672249,46.573193,42.157829,44.903751,44.903751,4473424689 | |
| 2021-05-03,44.904888,52.278656,44.276192,52.059887,52.059887,5107814937 | |
| 2021-05-04,52.124210,71.931435,49.612114,69.490906,69.490906,13630779722 | |
| 2021-05-05,69.239098,100.029320,68.122284,94.266441,94.266441,23543754709 | |
| 2021-05-06,94.151756,176.157700,87.642822,134.101791,134.101791,42721411413 | |
| 2021-05-07,133.683578,144.484238,109.395515,120.129730,120.129730,31255577303 | |
| 2021-05-08,119.616890,133.471634,110.455482,126.488342,126.488342,19606452022 | |
| 2021-05-09,127.334953,129.265106,114.154610,117.376328,117.376328,13429218382 | |
| 2021-05-10,118.000366,129.294144,92.643051,105.025261,105.025261,14313956067 | |
| 2021-05-11,105.204956,116.440643,102.489212,111.140282,111.140282,11373003544 | |
| 2021-05-12,111.299675,114.034966,82.578117,82.759163,82.759163,9277358255 | |
| 2021-05-13,84.906914,94.531914,78.788223,87.773842,87.773842,11340588570 | |
| 2021-05-14,88.028786,109.439423,86.774780,104.123177,104.123177,12253450514 | |
| 2021-05-15,103.547859,114.122803,94.886581,95.167503,95.167503,10228314533 | |
| 2021-05-16,95.183296,103.174500,87.052582,93.789879,93.789879,7457832416 | |
| 2021-05-17,93.727417,94.405922,81.225082,89.938034,89.938034,8050265428 | |
| 2021-05-18,89.560577,95.254593,86.265701,88.677086,88.677086,6764331594 | |
| 2021-05-19,88.805099,90.202026,40.967583,60.121788,60.121788,10670122121 | |
| 2021-05-20,59.627125,79.246330,54.898148,74.055763,74.055763,9733835035 | |
| 2021-05-21,73.878227,78.290131,54.708961,64.045410,64.045410,8127575426 | |
| 2021-05-22,64.316360,64.831970,54.651676,58.537743,58.537743,5398882569 | |
| 2021-05-23,58.675503,62.445305,40.239956,51.964794,51.964794,6820065999 | |
| 2021-05-24,51.673264,73.973114,49.046852,73.421158,73.421158,8536319378 | |
| 2021-05-25,73.533325,82.591187,70.486099,78.243523,78.243523,11026112416 | |
| 2021-05-26,78.388847,83.247597,74.369263,79.929764,79.929764,6584747586 | |
| 2021-05-27,79.914452,79.914452,71.448471,74.307976,74.307976,4931141867 | |
| 2021-05-28,74.552681,78.999931,63.718189,68.357330,68.357330,7253044146 | |
| 2021-05-29,68.314468,70.787697,61.183205,64.280930,64.280930,4719305772 | |
| 2021-05-30,64.319344,68.181183,60.133713,66.365997,66.365997,3798698595 | |
| 2021-05-31,66.211990,70.521950,62.071918,70.218208,70.218208,3476431785 | |
| 2021-06-01,70.086609,71.640205,65.860252,67.788902,67.788902,3205445345 | |
| 2021-06-02,67.772942,70.332443,65.901741,68.393600,68.393600,2843370083 | |
| 2021-06-03,68.440987,72.460007,67.302650,69.801430,69.801430,2913129860 | |
| 2021-06-04,69.871635,69.871635,61.559185,64.881088,64.881088,3607554276 | |
| 2021-06-05,64.859589,67.367790,61.787323,63.140297,63.140297,3137036325 | |
| 2021-06-06,63.144913,65.501610,62.826832,64.106697,64.106697,2618835050 | |
| 2021-06-07,64.095825,65.101738,57.635731,57.861790,57.861790,2868782848 | |
| 2021-06-08,58.020378,59.148876,49.799309,56.907257,56.907257,3791046087 | |
| 2021-06-09,56.787540,62.584427,53.725464,61.981735,61.981735,4113067210 | |
| 2021-06-10,62.297253,63.375397,57.240513,57.942951,57.942951,3163850050 | |
| 2021-06-11,57.969158,60.429337,56.200466,56.956169,56.956169,2907275844 | |
| 2021-06-12,56.919971,56.919971,53.303734,55.265533,55.265533,2621237907 | |
| 2021-06-13,55.244621,60.260590,53.835949,59.056625,59.056625,2644959954 | |
| 2021-06-14,59.041878,60.534233,56.764736,59.156742,59.156742,2789936710 | |
| 2021-06-15,59.036030,60.140816,57.467056,59.377216,59.377216,2398590865 | |
| 2021-06-16,58.244179,58.306313,54.919903,55.272236,55.272236,2071407832 | |
| 2021-06-17,55.325092,57.215145,54.412849,55.535297,55.535297,1772611691 | |
| 2021-06-18,55.559963,55.559963,50.669113,52.545502,52.545502,1876860732 | |
| 2021-06-19,52.564121,53.236919,50.991840,51.148327,51.148327,1634610713 | |
| 2021-06-20,51.048889,51.449242,47.124889,51.112251,51.112251,1774866299 | |
| 2021-06-21,51.031391,51.360329,38.639523,39.428169,39.428169,2361396365 | |
| 2021-06-22,39.466213,42.651417,32.505100,36.526569,36.526569,2749863356 | |
| 2021-06-23,36.574688,42.383484,34.781616,40.566021,40.566021,2409661134 | |
| 2021-06-24,40.793877,43.480167,38.828461,43.092899,43.092899,1858527477 | |
| 2021-06-25,43.132145,45.300934,39.069424,39.625717,39.625717,2177915889 | |
| 2021-06-26,39.513557,40.914352,37.652641,40.515644,40.515644,2088072905 | |
| 2021-06-27,40.543343,42.443108,39.521927,42.331085,42.331085,1782621295 | |
| 2021-06-28,42.349052,44.471149,41.166683,43.329647,43.329647,1965963965 | |
| 2021-06-29,43.356319,58.318737,43.236050,56.301651,56.301651,4689117273 | |
| 2021-06-30,56.635754,62.013443,51.843906,57.627308,57.627308,5960519765 | |
| 2021-07-01,57.525776,58.286865,52.518772,53.237743,53.237743,3707356637 | |
| 2021-07-02,53.122971,55.108807,50.908916,53.769508,53.769508,2881211051 | |
| 2021-07-03,53.733353,58.316437,52.564014,56.831760,56.831760,3073360923 | |
| 2021-07-04,56.824352,58.794556,55.942295,56.245659,56.245659,2864592305 | |
| 2021-07-05,56.278759,56.852386,53.180626,53.682632,53.682632,2590824643 | |
| 2021-07-06,53.712578,56.831779,53.663555,54.714554,54.714554,2587432849 | |
| 2021-07-07,54.710674,55.522724,52.748306,52.810429,52.810429,2720318046 | |
| 2021-07-08,52.874840,52.975246,48.799496,49.624294,49.624294,2700936105 | |
| 2021-07-09,49.542088,51.297722,46.682194,50.118374,50.118374,2565416588 | |
| 2021-07-10,50.177238,51.323765,48.346821,49.170948,49.170948,1994248806 | |
| 2021-07-11,49.147923,50.482544,48.330132,49.690426,49.690426,1712977479 | |
| 2021-07-12,49.698444,50.573582,46.815323,47.814808,47.814808,2037499132 | |
| 2021-07-13,47.769833,48.207363,45.202271,45.567032,45.567032,1820339496 | |
| 2021-07-14,45.571400,47.715328,42.706623,45.660995,45.660995,2176650881 | |
| 2021-07-15,45.654953,47.098919,42.454384,43.163799,43.163799,1743714198 | |
| 2021-07-16,43.198292,43.841087,40.693291,41.263046,41.263046,1707455111 | |
| 2021-07-17,41.186893,43.183502,40.356998,41.451954,41.451954,1548467310 | |
| 2021-07-18,41.488499,43.236675,41.254158,41.989151,41.989151,1363112045 | |
| 2021-07-19,41.937408,43.826355,40.715050,41.507572,41.507572,1936295534 | |
| 2021-07-20,41.604034,42.039841,37.946568,39.393887,39.393887,1850974248 | |
| 2021-07-21,39.378536,43.761990,38.693935,42.858410,42.858410,2046744526 | |
| 2021-07-22,42.927490,44.125053,41.985172,43.405724,43.405724,1769937892 | |
| 2021-07-23,43.420551,46.577633,43.099121,45.787220,45.787220,2202023616 | |
| 2021-07-24,45.780922,51.428982,45.014893,49.482761,49.482761,2499607035 | |
| 2021-07-25,49.479599,49.768890,46.002533,48.462284,48.462284,2049032675 | |
| 2021-07-26,48.451328,55.732574,47.644375,48.526089,48.526089,3989649716 | |
| 2021-07-27,48.456875,50.316681,46.216801,49.454422,49.454422,2657227035 | |
| 2021-07-28,49.534248,51.022606,48.022133,49.170399,49.170399,2222871049 | |
| 2021-07-29,49.251575,49.947052,48.413303,49.248177,49.248177,1722137225 | |
| 2021-07-30,49.334591,51.334198,47.608334,51.088840,51.088840,2340116831 | |
| 2021-07-31,50.947662,52.271381,49.820633,51.415771,51.415771,2215637166 | |
| 2021-08-01,51.370190,53.969898,49.486534,50.417011,50.417011,2396071059 | |
| 2021-08-02,50.342094,52.297379,49.405579,51.373199,51.373199,2186652120 | |
| 2021-08-03,51.367195,52.200684,48.538956,49.370571,49.370571,2044483663 | |
| 2021-08-04,49.449482,52.231735,48.624725,51.611771,51.611771,2136513800 | |
| 2021-08-05,51.606995,53.438297,49.029030,52.464180,52.464180,2298437228 | |
| 2021-08-06,52.449215,53.670433,51.371330,52.995911,52.995911,2036092733 | |
| 2021-08-07,53.065456,61.070736,52.698143,60.535854,60.535854,4164501388 | |
| 2021-08-08,60.623760,63.066586,56.080006,57.159027,57.159027,3664544589 | |
| 2021-08-09,57.141258,60.315212,55.123730,59.156113,59.156113,2985335853 | |
| 2021-08-10,59.067230,60.255836,57.146408,58.870560,58.870560,2726719327 | |
| 2021-08-11,58.866062,63.841167,58.644493,60.896935,60.896935,3526560000 | |
| 2021-08-12,60.833710,65.736244,57.673664,59.978035,59.978035,3754280016 | |
| 2021-08-13,60.150364,64.322388,59.432465,64.236801,64.236801,3603599501 | |
| 2021-08-14,64.265770,67.420456,62.110531,67.082825,67.082825,4127859988 | |
| 2021-08-15,67.285545,76.937103,67.167366,74.896851,74.896851,6630629514 | |
| 2021-08-16,74.952782,75.740211,66.040657,69.386330,69.386330,4156604958 | |
| 2021-08-17,69.148483,71.613533,61.654797,62.945004,62.945004,3748229988 | |
| 2021-08-18,62.931541,66.107040,60.331894,64.053024,64.053024,3329266114 | |
| 2021-08-19,64.028648,66.995415,60.775627,66.995415,66.995415,2983367131 | |
| 2021-08-20,66.981918,70.201904,66.171829,70.031517,70.031517,3467031776 | |
| 2021-08-21,70.138214,70.146690,67.253868,67.537636,67.537636,3139529064 | |
| 2021-08-22,67.577293,68.598251,65.012794,67.515518,67.515518,2667284711 | |
| 2021-08-23,67.460182,69.522636,66.875565,68.238503,68.238503,3239426516 | |
| 2021-08-24,68.320854,68.597931,61.279106,62.908855,62.908855,2825985421 | |
| 2021-08-25,62.962601,64.754852,61.027805,63.645954,63.645954,2840666334 | |
| 2021-08-26,63.786484,64.344482,59.218544,59.787136,59.787136,3233221421 | |
| 2021-08-27,59.845802,64.122749,58.719254,64.122749,64.122749,4271041609 | |
| 2021-08-28,64.106461,66.463692,62.981361,64.238808,64.238808,4961854196 | |
| 2021-08-29,64.244492,65.937035,63.114517,63.441280,63.441280,4469112045 | |
| 2021-08-30,63.452930,64.798042,61.273163,61.772453,61.772453,4154592979 | |
| 2021-08-31,61.872623,65.016830,60.912071,63.928410,63.928410,4245939530 | |
| 2021-09-01,63.976151,69.004265,62.342686,68.966385,68.966385,5866856734 | |
| 2021-09-02,68.788498,70.057610,66.678650,67.741814,67.741814,5747579836 | |
| 2021-09-03,67.691528,72.304977,66.181503,69.958778,69.958778,6738399616 | |
| 2021-09-04,69.943275,71.088173,68.236504,68.860504,68.860504,5970471763 | |
| 2021-09-05,68.843750,73.892883,68.209282,73.595299,73.595299,7808675999 | |
| 2021-09-06,73.560715,77.068504,71.493423,73.580124,73.580124,7759668523 | |
| 2021-09-07,73.503853,73.746788,49.367424,59.186974,59.186974,7526787177 | |
| 2021-09-08,59.205021,61.311512,53.616535,58.617840,58.617840,7398220382 | |
| 2021-09-09,58.035332,60.361782,57.597038,58.929790,58.929790,1268434463 | |
| 2021-09-10,58.905586,60.373581,55.223179,56.376526,56.376526,1174476720 | |
| 2021-09-11,56.371204,58.312027,55.725117,57.135620,57.135620,815837444 | |
| 2021-09-12,57.159840,58.880329,56.188564,58.178970,58.178970,820616061 | |
| 2021-09-13,58.168968,58.333008,53.786030,55.785412,55.785412,1127501424 | |
| 2021-09-14,55.822697,57.328152,55.328434,57.113487,57.113487,807095294 | |
| 2021-09-15,57.135311,59.358189,56.377964,59.188580,59.188580,874155278 | |
| 2021-09-16,59.189945,60.100506,56.889366,58.056187,58.056187,891237786 | |
| 2021-09-17,58.043629,59.022903,56.165951,56.662579,56.662579,792091717 | |
| 2021-09-18,56.682735,58.386284,55.848492,57.285027,57.285027,705744421 | |
| 2021-09-19,57.207474,57.207474,54.889492,55.337086,55.337086,638130825 | |
| 2021-09-20,55.374325,55.415520,47.565350,48.927265,48.927265,1467013886 | |
| 2021-09-21,49.157757,50.421013,44.805195,45.773006,45.773006,1046475847 | |
| 2021-09-22,45.768002,51.343102,45.009144,51.317547,51.317547,886130730 | |
| 2021-09-23,51.309669,51.550274,49.539360,51.382168,51.382168,671676601 | |
| 2021-09-24,51.381653,51.832676,44.324245,47.708351,47.708351,1056241355 | |
| 2021-09-25,47.709995,49.482399,46.294117,47.429131,47.429131,780572060 | |
| 2021-09-26,47.437328,48.260555,44.073547,47.196301,47.196301,953120465 | |
| 2021-09-27,47.308311,48.415779,45.396301,45.466827,45.466827,713423818 | |
| 2021-09-28,45.407063,48.620316,44.871166,45.035667,45.035667,911252123 | |
| 2021-09-29,45.059349,46.822296,44.663528,45.595875,45.595875,788760882 | |
| 2021-09-30,45.552238,47.254929,45.346844,46.976051,46.976051,709962936 | |
| 2021-10-01,47.044266,52.520664,46.695957,51.923729,51.923729,1202916057 | |
| 2021-10-02,51.936710,55.040955,51.206581,53.390301,53.390301,1268800373 | |
| 2021-10-03,53.311020,54.886024,52.186172,53.716927,53.716927,992987917 | |
| 2021-10-04,53.724190,53.836849,50.807804,52.514870,52.514870,939355459 | |
| 2021-10-05,52.578667,54.843609,52.345852,54.408985,54.408985,970419398 | |
| 2021-10-06,54.389687,55.958668,51.219616,54.899742,54.899742,1255412246 | |
| 2021-10-07,54.865425,55.782207,53.244926,54.310539,54.310539,1026319168 | |
| 2021-10-08,54.293659,55.101124,53.165375,53.666538,53.666538,824433818 | |
| 2021-10-09,53.591476,57.330742,53.341217,55.594398,55.594398,1120407508 | |
| 2021-10-10,55.648746,56.378735,52.799065,53.044128,53.044128,810816148 | |
| 2021-10-11,52.988331,55.317017,52.385651,54.022728,54.022728,848864949 | |
| 2021-10-12,54.028614,54.028614,51.054893,52.781895,52.781895,989565578 | |
| 2021-10-13,52.764473,53.557224,51.444817,53.391880,53.391880,776812976 | |
| 2021-10-14,53.383610,54.997486,53.074364,54.440117,54.440117,780543507 | |
| 2021-10-15,54.515141,56.661171,52.735847,54.326191,54.326191,1300005715 | |
| 2021-10-16,54.342758,55.552078,53.668922,54.092724,54.092724,764926594 | |
| 2021-10-17,54.107899,54.705704,50.751305,53.069523,53.069523,699413872 | |
| 2021-10-18,53.102989,53.730145,51.852474,52.488514,52.488514,728366989 | |
| 2021-10-19,52.504795,53.453777,52.041691,52.928364,52.928364,697069823 | |
| 2021-10-20,52.895432,55.752556,52.332638,55.517330,55.517330,979419241 | |
| 2021-10-21,55.554527,59.970787,55.399220,55.426262,55.426262,1599836761 | |
| 2021-10-22,55.465485,57.052166,53.769138,54.555889,54.555889,1110296793 | |
| 2021-10-23,54.577511,56.120117,53.960434,55.949425,55.949425,762721355 | |
| 2021-10-24,55.953217,56.088192,53.685638,55.043842,55.043842,700531000 | |
| 2021-10-25,54.987820,56.294430,54.710423,55.366089,55.366089,834387362 | |
| 2021-10-26,55.381630,56.136208,53.741962,54.158817,54.158817,948005899 | |
| 2021-10-27,54.179199,55.218994,43.727535,48.748280,48.748280,1711007599 | |
| 2021-10-28,48.700806,52.679543,48.519505,52.276470,52.276470,1198301419 | |
| 2021-10-29,52.269394,54.065243,51.872746,53.672665,53.672665,830906889 | |
| 2021-10-30,53.698761,53.928822,51.723690,52.817459,52.817459,678236117 | |
| 2021-10-31,52.915199,58.490013,52.447670,54.325451,54.325451,1780458503 | |
| 2021-11-01,54.349380,55.065308,52.435478,53.796600,53.796600,842372552 | |
| 2021-11-02,53.852329,55.417377,53.261314,55.138458,55.138458,816460547 | |
| 2021-11-03,55.146832,56.790913,53.413429,55.526825,55.526825,1112673647 | |
| 2021-11-04,55.516575,56.197353,52.818417,53.771214,53.771214,770146060 | |
| 2021-11-05,53.731030,54.090401,52.700809,53.251099,53.251099,720552953 | |
| 2021-11-06,53.218960,53.573578,50.991917,52.859222,52.859222,642382625 | |
| 2021-11-07,52.928234,54.482983,52.610497,53.896797,53.896797,669308587 | |
| 2021-11-08,54.117908,56.466606,53.898193,56.432747,56.432747,1015816115 | |
| 2021-11-09,56.643101,64.943413,55.932438,60.831482,60.831482,3497997259 | |
| 2021-11-10,60.900356,64.489067,52.788643,56.767960,56.767960,2620037522 | |
| 2021-11-11,56.743553,58.044731,55.436970,56.882465,56.882465,1026168853 | |
| 2021-11-12,56.832375,57.704861,53.829552,55.550697,55.550697,1045363354 | |
| 2021-11-13,55.573895,56.585682,55.003849,56.364773,56.364773,767419015 | |
| 2021-11-14,56.387196,56.894131,54.833134,56.160709,56.160709,625698360 | |
| 2021-11-15,56.179855,56.706696,54.457157,54.788841,54.788841,704618852 | |
| 2021-11-16,54.920547,54.920547,48.010788,50.920170,50.920170,1359081930 | |
| 2021-11-17,50.892097,51.501369,49.455849,51.251263,51.251263,804716668 | |
| 2021-11-18,51.283199,51.774906,47.091629,48.447266,48.447266,872872153 | |
| 2021-11-19,48.475899,50.881264,47.995815,50.751888,50.751888,750752371 | |
| 2021-11-20,50.744709,51.426033,49.214199,51.046558,51.046558,637556443 | |
| 2021-11-21,51.074284,51.818085,49.990009,50.567883,50.567883,604389352 | |
| 2021-11-22,50.511475,50.538601,47.854771,48.615643,48.615643,709670738 | |
| 2021-11-23,48.652431,49.807560,48.010891,49.573547,49.573547,668364172 | |
| 2021-11-24,49.567348,49.765430,47.314476,48.365555,48.365555,665976319 | |
| 2021-11-25,48.256016,53.317196,47.896172,48.192665,48.192665,638443919 | |
| 2021-11-26,50.574505,50.744041,45.419567,46.500420,46.500420,1036513627 | |
| 2021-11-27,46.664459,47.754246,46.441238,46.856796,46.856796,521616621 | |
| 2021-11-28,46.913967,47.580139,44.843422,47.523163,47.523163,620209619 | |
| 2021-11-29,47.583836,48.733864,47.168613,48.283283,48.283283,549362716 | |
| 2021-11-30,48.273228,50.130978,46.976189,48.375690,48.375690,717579056 | |
| 2021-12-01,48.310467,49.662666,47.144138,47.891624,47.891624,686936042 | |
| 2021-12-02,47.891022,47.918846,46.454536,47.064156,47.064156,553325937 | |
| 2021-12-03,47.054649,47.719299,44.031876,44.883007,44.883007,633498396 | |
| 2021-12-04,44.998535,45.048222,28.701641,39.413906,39.413906,1722950364 | |
| 2021-12-05,39.404610,40.574207,37.001453,38.837849,38.837849,962518924 | |
| 2021-12-06,38.841293,39.935200,35.195782,39.461784,39.461784,1011112941 | |
| 2021-12-07,39.463116,40.499680,38.813339,39.738747,39.738747,666985908 | |
| 2021-12-08,39.692291,41.814548,39.007832,40.966866,40.966866,814582570 | |
| 2021-12-09,40.941898,41.383076,37.438953,37.623730,37.623730,529325366 | |
| 2021-12-10,37.634190,38.919575,36.335590,36.506599,36.506599,570916172 | |
| 2021-12-11,36.483555,38.300247,35.798946,38.027756,38.027756,469221189 | |
| 2021-12-12,37.994244,38.399372,36.936939,37.964539,37.964539,368519908 | |
| 2021-12-13,38.001987,38.195007,33.726395,34.244843,34.244843,512564278 | |
| 2021-12-14,34.247555,36.444099,33.853401,34.471756,34.471756,605335950 | |
| 2021-12-15,35.469650,36.560860,33.427757,36.086788,36.086788,591000520 | |
| 2021-12-16,36.101463,36.791817,35.111893,35.201000,35.201000,414726295 | |
| 2021-12-17,35.211037,35.508389,33.460209,34.361320,34.361320,411845549 | |
| 2021-12-18,34.386158,35.524986,33.877110,35.062862,35.062862,329065362 | |
| 2021-12-19,35.067642,35.982277,34.833683,34.860554,34.860554,347627484 | |
| 2021-12-20,34.888428,35.352909,33.562836,34.511219,34.511219,415319025 | |
| 2021-12-21,34.527370,35.519489,34.403156,35.362305,35.362305,329149081 | |
| 2021-12-22,35.361092,36.527069,35.230377,35.729881,35.729881,368391865 | |
| 2021-12-23,35.736519,37.722038,35.243835,37.531700,37.531700,404601895 | |
| 2021-12-24,37.543686,38.430267,37.099083,37.457817,37.457817,418344364 | |
| 2021-12-25,37.471710,38.776772,37.284325,38.119514,38.119514,347196980 | |
| 2021-12-26,38.112476,38.344749,37.068478,37.973763,37.973763,363301358 | |
| 2021-12-27,37.963036,38.695889,37.565556,37.642139,37.642139,370084443 | |
| 2021-12-28,37.634151,37.634617,34.703918,35.015480,35.015480,435831739 | |
| 2021-12-29,34.990231,35.431187,33.885574,34.123405,34.123405,391312820 | |
| 2021-12-30,34.160328,35.006683,33.616707,34.618679,34.618679,345438515 | |
| 2021-12-31,34.626827,35.542892,33.588573,34.124432,34.124432,375350743 | |
| 2022-01-01,34.127926,34.868908,34.104370,34.868908,34.868908,296981997 | |
| 2022-01-02,34.861294,35.827923,34.393417,35.396397,35.396397,317124380 | |
| 2022-01-03,35.396278,35.396278,34.238834,34.707752,34.707752,321506032 | |
| 2022-01-04,34.707985,34.969547,34.000286,34.171375,34.171375,320064071 | |
| 2022-01-05,34.170959,34.774685,30.916988,32.077309,32.077309,406196500 | |
| 2022-01-06,32.076229,32.078541,30.829008,31.661449,31.661449,404049801 | |
| 2022-01-07,31.658976,31.717400,29.469898,30.440365,30.440365,484193365 | |
| 2022-01-08,30.441378,30.996729,28.557243,29.407278,29.407278,346457416 | |
| 2022-01-09,29.408775,30.246172,29.242329,29.766279,29.766279,276026108 | |
| 2022-01-10,29.767237,30.040804,27.443287,28.478306,28.478306,437938047 | |
| 2022-01-11,28.475517,29.973925,28.429838,29.620909,29.620909,341828298 | |
| 2022-01-12,29.624203,31.171570,29.582251,31.102137,31.102137,336313166 | |
| 2022-01-13,31.105473,31.880732,30.199631,30.248398,30.248398,352161269 | |
| 2022-01-14,30.250820,33.247181,30.171028,31.985510,31.985510,633811819 | |
| 2022-01-15,31.988277,33.325935,31.912998,32.889877,32.889877,419586220 | |
| 2022-01-16,32.886749,32.886749,32.046768,32.263412,32.263412,298442320 | |
| 2022-01-17,32.267937,32.352436,30.570562,31.023306,31.023306,333216016 | |
| 2022-01-18,31.022324,33.782070,30.887133,32.710354,32.710354,797662732 | |
| 2022-01-19,32.709915,34.545712,31.408035,31.434788,31.434788,742607092 | |
| 2022-01-20,31.428324,31.931004,29.172312,29.177019,29.177019,389210164 | |
| 2022-01-21,29.194311,29.645391,25.489017,25.880375,25.880375,618051020 | |
| 2022-01-22,25.888176,26.323462,21.740164,24.166948,24.166948,810971706 | |
| 2022-01-23,24.175749,25.201727,23.665649,25.083496,25.083496,469925870 | |
| 2022-01-24,25.094929,25.116028,21.937990,24.100920,24.100920,612589414 | |
| 2022-01-25,24.103094,24.234768,23.281893,23.999620,23.999620,402838370 | |
| 2022-01-26,23.998079,26.194874,23.710981,24.378592,24.378592,453411169 | |
| 2022-01-27,24.371527,24.713898,23.444992,24.275904,24.275904,380651752 | |
| 2022-01-28,24.271404,25.186296,23.952026,25.181864,25.181864,346953272 | |
| 2022-01-29,25.182716,25.650360,24.987921,25.315771,25.315771,283967335 | |
| 2022-01-30,25.322762,25.831991,24.635639,25.012617,25.012617,269828468 | |
| 2022-01-31,25.013502,25.713186,24.116646,25.712955,25.712955,296050611 | |
| 2022-02-01,25.710981,26.907312,25.493444,26.824762,26.824762,306140940 | |
| 2022-02-02,26.824240,28.359758,26.274807,26.315659,26.315659,474387133 | |
| 2022-02-03,26.310682,28.008919,25.778723,27.905363,27.905363,373740648 | |
| 2022-02-04,27.891878,29.729788,27.519661,29.691204,29.691204,446084424 | |
| 2022-02-05,29.691946,29.907396,28.843367,29.436607,29.436607,449093613 | |
| 2022-02-06,29.438141,30.063414,29.030376,29.892130,29.892130,380525790 | |
| 2022-02-07,29.889420,33.123871,29.397537,32.640053,32.640053,664157968 | |
| 2022-02-08,32.647305,33.096958,30.562765,32.098488,32.098488,541902409 | |
| 2022-02-09,32.084148,34.818890,31.394798,33.834221,33.834221,697858875 | |
| 2022-02-10,33.834583,36.716866,33.669525,34.451885,34.451885,1099591417 | |
| 2022-02-11,34.454578,37.398586,32.076477,32.697678,32.697678,1142950705 | |
| 2022-02-12,32.695301,33.175362,31.263655,31.636627,31.636627,655274817 | |
| 2022-02-13,31.639854,34.019756,31.563835,32.686333,32.686333,679194912 | |
| 2022-02-14,32.666321,33.170444,30.583305,31.396250,31.396250,573999778 | |
| 2022-02-15,31.400587,33.604557,31.187826,33.470978,33.470978,535764588 | |
| 2022-02-16,33.471867,33.472267,31.614470,32.306591,32.306591,441489736 | |
| 2022-02-17,32.295925,32.602257,29.057390,29.398533,29.398533,474090611 | |
| 2022-02-18,29.412699,30.358444,28.452950,29.047697,29.047697,470073994 | |
| 2022-02-19,29.038404,29.160522,27.741022,28.762280,28.762280,365626825 | |
| 2022-02-20,28.763432,28.763432,26.956923,27.411936,27.411936,393217221 | |
| 2022-02-21,27.398380,28.351837,24.969473,25.035254,25.035254,495906826 | |
| 2022-02-22,25.032413,26.759539,24.650385,26.694725,26.694725,474041889 | |
| 2022-02-23,26.692305,28.098961,26.346111,26.566523,26.566523,434361715 | |
| 2022-02-24,26.560881,27.044363,23.651573,26.583481,26.583481,727754447 | |
| 2022-02-25,26.584900,28.394878,26.020016,28.026920,28.026920,422016558 | |
| 2022-02-26,28.026505,29.592964,27.917221,28.883129,28.883129,475426003 | |
| 2022-02-27,28.882151,29.174177,27.016516,27.370371,27.370371,420392967 | |
| 2022-02-28,27.368704,30.115137,27.017731,30.115137,30.115137,447172107 | |
| 2022-03-01,30.182611,31.268188,29.591187,30.311501,30.311501,519476943 | |
| 2022-03-02,30.311943,30.537594,29.148619,29.539988,29.539988,423495882 | |
| 2022-03-03,29.539799,31.512363,29.073954,30.219975,30.219975,614581526 | |
| 2022-03-04,30.225842,30.780508,27.134378,27.583031,27.583031,485774638 | |
| 2022-03-05,27.594345,28.056885,26.769087,27.835602,27.835602,275979595 | |
| 2022-03-06,27.837229,28.044081,26.606750,26.608168,26.608168,292835138 | |
| 2022-03-07,26.608900,27.399391,25.422356,26.182199,26.182199,382197113 | |
| 2022-03-08,26.183126,26.896362,26.038713,26.698889,26.698889,357119403 | |
| 2022-03-09,26.706059,28.598032,26.583576,28.103668,28.103668,409909747 | |
| 2022-03-10,28.098518,28.482279,26.303568,26.689917,26.689917,385573406 | |
| 2022-03-11,26.689667,26.933968,26.019766,26.511923,26.511923,332253936 | |
| 2022-03-12,26.511171,26.965572,26.311035,26.312866,26.312866,274383939 | |
| 2022-03-13,26.307775,26.632002,25.277245,25.411287,25.411287,258108992 | |
| 2022-03-14,25.405851,26.066435,25.180685,25.928703,25.928703,311361318 | |
| 2022-03-15,25.927982,26.221590,25.167088,25.874031,25.874031,294748657 | |
| 2022-03-16,25.870222,27.535170,25.756445,27.356230,27.356230,429310820 | |
| 2022-03-17,27.350058,27.480753,26.807425,27.165171,27.165171,318025683 | |
| 2022-03-18,27.162783,28.268438,26.587374,28.089842,28.089842,337050448 | |
| 2022-03-19,28.085155,34.144352,28.065285,33.922703,33.922703,1299924351 | |
| 2022-03-20,33.920795,40.633392,33.079922,38.191559,38.191559,3452240744 | |
| 2022-03-21,38.196121,39.698956,36.425098,38.434570,38.434570,2096773980 | |
| 2022-03-22,38.436695,46.656750,38.278336,45.970421,45.970421,2931573283 | |
| 2022-03-23,45.970791,48.579666,43.475182,45.287472,45.287472,3108874518 | |
| 2022-03-24,45.252541,50.368122,42.905010,48.503448,48.503448,3409098627 | |
| 2022-03-25,48.512039,49.791897,45.487545,48.154869,48.154869,2435667309 | |
| 2022-03-26,48.155979,48.562874,46.927132,47.200062,47.200062,1263387129 | |
| 2022-03-27,47.209785,48.411564,44.886425,48.083649,48.083649,1348892929 | |
| 2022-03-28,48.089695,50.826206,46.781044,47.320564,47.320564,1865858263 | |
| 2022-03-29,47.264187,52.170746,47.164455,49.309242,49.309242,2627720352 | |
| 2022-03-30,49.304504,51.367714,48.729218,49.685337,49.685337,1810886130 | |
| 2022-03-31,49.682896,50.626488,46.691982,47.275455,47.275455,1747664401 | |
| 2022-04-01,47.319702,47.950783,44.022743,47.151009,47.151009,1517068863 | |
| 2022-04-02,47.152878,48.199589,45.353996,45.520195,45.520195,948703973 | |
| 2022-04-03,45.514053,47.787849,44.644211,46.744572,46.744572,1055294208 | |
| 2022-04-04,46.735912,48.497631,44.767384,46.889500,46.889500,1327165596 | |
| 2022-04-05,46.878258,46.878258,44.511730,44.522079,44.522079,788788942 | |
| 2022-04-06,44.520298,44.529053,38.395000,38.412773,38.412773,1331006838 | |
| 2022-04-07,38.424244,44.526127,38.424244,43.465057,43.465057,1481567537 | |
| 2022-04-08,43.481468,43.966644,39.903988,40.441429,40.441429,903187859 | |
| 2022-04-09,40.435406,42.906387,40.435406,41.933262,41.933262,768029902 | |
| 2022-04-10,41.931969,42.539719,40.473557,40.473557,40.473557,586585965 | |
| 2022-04-11,40.460621,40.480476,36.060905,37.008202,37.008202,871093293 | |
| 2022-04-12,37.013367,39.000416,36.608067,38.104332,38.104332,791351288 | |
| 2022-04-13,38.102486,38.677269,36.897015,38.545532,38.545532,612735039 | |
| 2022-04-14,38.539616,39.070026,36.524956,37.077145,37.077145,545155783 | |
| 2022-04-15,37.075386,37.579697,36.710827,37.351570,37.351570,477703263 | |
| 2022-04-16,37.351326,38.650734,37.226006,38.222946,38.222946,577430840 | |
| 2022-04-17,38.220821,38.398026,36.530193,36.640560,36.640560,453227922 | |
| 2022-04-18,36.639153,36.994827,34.708603,36.886311,36.886311,630826386 | |
| 2022-04-19,36.886688,37.857300,36.246540,37.805466,37.805466,534331667 | |
| 2022-04-20,37.804340,37.983284,36.117783,36.523823,36.523823,564996899 | |
| 2022-04-21,36.523399,37.701370,34.654194,34.906933,34.906933,579559950 | |
| 2022-04-22,34.904980,35.785522,34.610798,35.546722,35.546722,502669078 | |
| 2022-04-23,35.545666,35.628098,34.551453,34.577717,34.577717,360739473 | |
| 2022-04-24,34.571117,34.812801,33.629696,33.634155,33.634155,421918163 | |
| 2022-04-25,33.638069,33.989685,31.596489,33.648376,33.648376,608579157 | |
| 2022-04-26,33.645489,33.874214,30.118757,30.632242,30.632242,499384644 | |
| 2022-04-27,30.633402,31.624762,30.405497,31.257376,31.257376,440634931 | |
| 2022-04-28,31.258797,31.660122,30.517565,31.138372,31.138372,447937007 | |
| 2022-04-29,31.134966,31.361164,28.843809,29.163050,29.163050,438906497 | |
| 2022-04-30,29.162800,29.567499,25.437260,25.922829,25.922829,466379233 | |
| 2022-05-01,25.929810,27.904387,25.903542,27.692961,27.692961,478216502 | |
| 2022-05-02,27.687607,28.195770,26.692720,27.463392,27.463392,426621553 | |
| 2022-05-03,27.461393,27.970100,26.571417,26.843395,26.843395,357362704 | |
| 2022-05-04,26.841343,30.690132,26.841343,30.688597,30.688597,527659266 | |
| 2022-05-05,30.681713,32.356636,27.701399,28.296774,28.296774,885336779 | |
| 2022-05-06,28.299383,28.582546,27.268770,27.940626,27.940626,522941578 | |
| 2022-05-07,27.942181,27.952917,26.387436,26.888554,26.888554,384217363 | |
| 2022-05-08,26.885826,27.185324,26.232302,26.449799,26.449799,439272298 | |
| 2022-05-09,26.454386,27.170614,22.858290,22.975199,22.975199,626815685 | |
| 2022-05-10,22.930136,25.449972,22.238247,23.855160,23.855160,697471954 | |
| 2022-05-11,23.852345,24.316648,18.943836,19.777037,19.777037,981666471 | |
| 2022-05-12,19.785236,20.672735,16.413841,18.945532,18.945532,845587349 | |
| 2022-05-13,18.932545,21.735975,18.735943,20.493990,20.493990,490694536 | |
| 2022-05-14,20.492821,21.287367,19.680971,21.137943,21.137943,463784281 | |
| 2022-05-15,21.135023,22.118715,20.461866,22.117476,22.117476,384169456 | |
| 2022-05-16,22.117434,22.584740,20.415257,20.824879,20.824879,427508733 | |
| 2022-05-17,20.829859,21.766329,20.786963,21.755756,21.755756,380183084 | |
| 2022-05-18,21.756422,21.895103,19.806284,19.806284,19.806284,343465012 | |
| 2022-05-19,19.805553,20.944510,19.527109,20.890049,20.890049,384731924 | |
| 2022-05-20,20.888935,21.137012,19.781094,20.184610,20.184610,372539195 | |
| 2022-05-21,20.185026,20.504757,19.931564,20.332399,20.332399,294450725 | |
| 2022-05-22,20.333630,21.203709,20.175964,21.132465,21.132465,360685753 | |
| 2022-05-23,21.125168,23.955944,20.699680,21.786467,21.786467,886821524 | |
| 2022-05-24,21.791500,24.320301,21.210320,24.259579,24.259579,774366174 | |
| 2022-05-25,24.249113,25.543154,23.592413,23.696537,23.696537,736302204 | |
| 2022-05-26,23.700579,23.889341,21.011629,22.021523,22.021523,616643387 | |
| 2022-05-27,22.007788,23.282974,21.627850,22.434090,22.434090,748265629 | |
| 2022-05-28,22.809565,23.022423,22.393162,22.767677,22.767677,374064042 | |
| 2022-05-29,22.766577,23.717281,22.244448,23.668785,23.668785,366060486 | |
| 2022-05-30,23.669893,24.925306,23.454500,24.806215,24.806215,435679833 | |
| 2022-05-31,24.805853,25.041224,23.132097,23.755859,23.755859,504023242 | |
| 2022-06-01,23.754087,24.097343,21.716534,22.038174,22.038174,413381295 | |
| 2022-06-02,22.036005,22.477238,21.703846,22.431602,22.431602,313670165 | |
| 2022-06-03,22.431896,22.549839,21.368286,21.845867,21.845867,285291834 | |
| 2022-06-04,21.847216,22.020952,21.604389,21.951826,21.951826,245245189 | |
| 2022-06-05,21.953732,22.147638,21.706806,21.817276,21.817276,218160674 | |
| 2022-06-06,21.817848,23.344519,21.797169,22.505026,22.505026,322542641 | |
| 2022-06-07,22.505602,22.505602,20.955898,21.572859,21.572859,323142514 | |
| 2022-06-08,21.571680,21.785501,21.088089,21.307806,21.307806,237563367 | |
| 2022-06-09,21.307976,21.625973,21.065947,21.162531,21.162531,217964014 | |
| 2022-06-10,21.161741,21.258633,19.976095,19.981140,19.981140,282269988 | |
| 2022-06-11,19.984154,20.365337,17.970867,18.152842,18.152842,279436244 | |
| 2022-06-12,18.157633,18.360756,16.671265,16.671265,16.671265,309838926 | |
| 2022-06-13,16.657570,16.793121,14.058229,14.395306,14.395306,479566301 | |
| 2022-06-14,14.393507,15.067166,13.214699,14.622905,14.622905,405914938 | |
| 2022-06-15,14.618267,15.955539,12.972289,15.827472,15.827472,490511925 | |
| 2022-06-16,15.833519,16.020609,13.629654,13.796279,13.796279,291279325 | |
| 2022-06-17,13.798649,14.549179,13.748162,14.360857,14.360857,245894238 | |
| 2022-06-18,14.359659,14.562634,12.595764,13.704910,13.704910,309729178 | |
| 2022-06-19,13.700220,15.502042,13.299207,15.342697,15.342697,304360020 | |
| 2022-06-20,15.341317,16.494646,14.674190,16.288752,16.288752,330719574 | |
| 2022-06-21,16.287582,16.907164,15.884993,16.078350,16.078350,293771662 | |
| 2022-06-22,16.084982,16.129232,15.085963,15.212400,15.212400,248239736 | |
| 2022-06-23,15.212844,15.999119,15.195697,15.934258,15.934258,217025373 | |
| 2022-06-24,15.932944,16.775434,15.900183,16.378384,16.378384,249470326 | |
| 2022-06-25,16.382402,16.668142,15.851185,16.550266,16.550266,216209696 | |
| 2022-06-26,16.549288,17.772770,16.139448,16.684273,16.684273,285254440 | |
| 2022-06-27,16.684025,17.478397,16.224344,16.528332,16.528332,316000289 | |
| 2022-06-28,16.524458,16.762278,15.375976,15.425100,15.425100,259626548 | |
| 2022-06-29,15.425656,15.656231,14.990020,15.169245,15.169245,224617799 | |
| 2022-06-30,15.173997,15.258329,14.191248,14.917182,14.917182,239732937 | |
| 2022-07-01,14.933161,15.293823,14.339531,14.560435,14.560435,248651748 | |
| 2022-07-02,14.576523,14.912228,14.358437,14.771755,14.771755,202055890 | |
| 2022-07-03,14.771245,14.957059,14.375603,14.805074,14.805074,177074365 | |
| 2022-07-04,14.803762,15.419361,14.422140,15.399097,15.399097,208315956 | |
| 2022-07-05,15.395438,15.456393,14.470736,14.947303,14.947303,239578947 | |
| 2022-07-06,14.949836,15.313015,14.770588,15.198587,15.198587,246973577 | |
| 2022-07-07,15.200139,15.984328,15.094190,15.913340,15.913340,265628871 | |
| 2022-07-08,15.912457,16.278471,15.450828,15.637690,15.637690,308264520 | |
| 2022-07-09,15.638065,15.982001,15.600567,15.870729,15.870729,246533855 | |
| 2022-07-10,15.869936,15.869936,15.003977,15.135858,15.135858,210235217 | |
| 2022-07-11,15.132654,15.132654,14.156506,14.194421,14.194421,225517147 | |
| 2022-07-12,14.196536,14.353881,13.853881,13.864528,13.864528,239001572 | |
| 2022-07-13,13.864486,14.396218,13.478993,14.394467,14.394467,290420002 | |
| 2022-07-14,14.395219,14.766918,13.961957,14.700039,14.700039,261830924 | |
| 2022-07-15,14.701820,15.262710,14.586851,15.066509,15.066509,243757608 | |
| 2022-07-16,15.065372,17.450752,14.658986,17.235464,17.235464,411998768 | |
| 2022-07-17,17.239071,20.336266,16.887033,19.183924,19.183924,1175526482 | |
| 2022-07-18,19.195309,25.449633,19.195309,25.419828,25.419828,1661377755 | |
| 2022-07-19,25.395535,27.421164,24.359804,25.375338,25.375338,1907620185 | |
| 2022-07-20,25.359983,25.631327,23.215368,23.279903,23.279903,1076747410 | |
| 2022-07-21,23.283804,26.041756,22.288122,26.041756,26.041756,1067365719 | |
| 2022-07-22,26.035307,26.790787,24.286411,24.960176,24.960176,1047442655 | |
| 2022-07-23,24.940372,27.888248,24.661404,25.589022,25.589022,1329432871 | |
| 2022-07-24,25.588257,26.543915,25.384104,25.603914,25.603914,864046594 | |
| 2022-07-25,25.584616,25.710794,23.388132,23.391447,23.391447,875321733 | |
| 2022-07-26,23.393261,25.036226,23.172726,25.036226,25.036226,942728012 | |
| 2022-07-27,25.035191,32.952286,24.983250,32.721581,32.721581,4409691605 | |
| 2022-07-28,32.759163,42.045158,32.122925,40.694286,40.694286,4392435456 | |
| 2022-07-29,40.694202,44.967537,37.869446,40.609489,40.609489,4747356951 | |
| 2022-07-30,40.639839,41.642548,38.723392,39.112087,39.112087,2283223844 | |
| 2022-07-31,39.156860,41.348595,36.353134,36.453609,36.453609,1983357332 | |
| 2022-08-01,36.458443,37.474144,33.847061,35.078812,35.078812,1621179906 | |
| 2022-08-02,35.079891,38.547653,32.353863,36.563282,36.563282,2429206876 | |
| 2022-08-03,36.559010,38.380074,35.471169,36.005997,36.005997,1550712524 | |
| 2022-08-04,36.001945,36.986294,34.294506,34.805119,34.805119,1026930108 | |
| 2022-08-05,34.796062,38.435860,34.737560,38.258743,38.258743,1404760475 | |
| 2022-08-06,38.262566,39.308098,37.415749,37.843441,37.843441,1004207115 | |
| 2022-08-07,37.838062,38.491169,36.960556,37.721149,37.721149,724741490 | |
| 2022-08-08,37.724564,39.570004,37.019409,38.003372,38.003372,1195514823 | |
| 2022-08-09,38.009804,38.169735,35.749092,36.420509,36.420509,884621887 | |
| 2022-08-10,36.417870,39.293167,36.312904,38.726295,38.726295,1585151839 | |
| 2022-08-11,38.735577,44.311081,38.391933,42.255386,42.255386,2550069903 | |
| 2022-08-12,42.249588,43.625126,41.294617,43.443085,43.443085,1525317047 | |
| 2022-08-13,43.410114,45.506100,42.991257,43.525810,43.525810,1337557002 | |
| 2022-08-14,43.530357,44.173008,40.777992,41.584866,41.584866,1155300764 | |
| 2022-08-15,41.589211,43.447800,40.423138,41.983280,41.983280,1112550146 | |
| 2022-08-16,41.974777,42.200253,39.611450,39.938770,39.938770,855533055 | |
| 2022-08-17,39.935474,42.327835,38.972610,40.195396,40.195396,1254980730 | |
| 2022-08-18,40.223793,41.792694,39.504448,39.575481,39.575481,1110209025 | |
| 2022-08-19,39.576084,39.583008,32.788544,32.938362,32.938362,2100519390 | |
| 2022-08-20,32.934219,34.504826,31.536892,32.852367,32.852367,1183124063 | |
| 2022-08-21,32.837551,34.086895,32.279705,33.668453,33.668453,817838932 | |
| 2022-08-22,33.664742,34.010273,31.437956,34.010273,34.010273,859089222 | |
| 2022-08-23,34.015045,34.606216,32.382393,34.297916,34.297916,912497079 | |
| 2022-08-24,34.296329,36.629528,33.036243,35.309185,35.309185,1125022262 | |
| 2022-08-25,35.312546,37.972614,35.312546,37.132900,37.132900,1316217518 | |
| 2022-08-26,37.132378,38.154541,33.677547,33.887104,33.887104,1657422977 | |
| 2022-08-27,33.890697,34.337322,32.201263,32.988548,32.988548,1000543071 | |
| 2022-08-28,32.989780,33.336605,30.866867,30.870970,30.870970,726812376 | |
| 2022-08-29,30.872253,33.629326,30.552778,33.581272,33.581272,1002076005 | |
| 2022-08-30,33.581589,34.283573,31.583858,32.307384,32.307384,906147774 | |
| 2022-08-31,32.315086,33.643616,32.137306,32.416504,32.416504,774652248 | |
| 2022-09-01,32.416492,32.914597,31.245890,32.914597,32.914597,692651430 | |
| 2022-09-02,32.912636,33.807774,32.057381,32.468163,32.468163,737539966 | |
| 2022-09-03,32.462948,32.658089,32.097191,32.252167,32.252167,388296753 | |
| 2022-09-04,32.251534,32.476376,31.702400,32.452961,32.452961,396140476 | |
| 2022-09-05,32.454018,39.668625,31.732061,39.506489,39.506489,1741586696 | |
| 2022-09-06,39.564991,41.867558,34.598377,34.616344,34.616344,3115389697 | |
| 2022-09-07,34.589886,37.905563,33.395092,37.259884,37.259884,2146173021 | |
| 2022-09-08,37.260452,37.662270,35.794235,37.109631,37.109631,1483617164 | |
| 2022-09-09,37.104042,39.884525,36.757820,39.236404,39.236404,1567990654 | |
| 2022-09-10,39.231949,40.149052,38.217854,39.352310,39.352310,1054514941 | |
| 2022-09-11,39.342014,39.360065,37.890385,38.492989,38.492989,734939902 | |
| 2022-09-12,38.495975,40.222301,37.355030,38.374458,38.374458,1260223137 | |
| 2022-09-13,38.374763,38.802776,34.875351,36.103222,36.103222,1261969556 | |
| 2022-09-14,35.337883,39.680889,35.177925,39.325844,39.325844,1603747406 | |
| 2022-09-15,39.320751,39.582394,35.538033,35.594475,35.594475,2665688218 | |
| 2022-09-16,35.614567,35.705494,33.147076,34.051430,34.051430,1442267534 | |
| 2022-09-17,34.060143,34.790596,33.637917,34.435448,34.435448,620990379 | |
| 2022-09-18,34.436024,34.436024,29.506504,29.540106,29.540106,822950019 | |
| 2022-09-19,29.535227,30.729645,27.911213,30.420671,30.420671,1220703291 | |
| 2022-09-20,30.418259,30.476175,28.855042,29.164686,29.164686,746563421 | |
| 2022-09-21,29.164284,30.442005,27.225683,27.912081,27.912081,1013987401 | |
| 2022-09-22,27.896992,28.871918,27.717241,28.634653,28.634653,610545878 | |
| 2022-09-23,28.632675,29.399183,27.441458,28.920994,28.920994,710700524 | |
| 2022-09-24,28.919998,29.464193,28.410629,28.726303,28.726303,532590848 | |
| 2022-09-25,28.721344,29.380560,28.127022,28.326349,28.326349,482690513 | |
| 2022-09-26,28.334320,28.507887,27.685802,28.444138,28.444138,468448600 | |
| 2022-09-27,28.445181,30.022818,27.702742,28.144712,28.144712,706269114 | |
| 2022-09-28,28.138206,28.232365,26.829836,27.670719,27.670719,514303183 | |
| 2022-09-29,27.668903,28.139109,27.148388,27.808571,27.808571,440548063 | |
| 2022-09-30,27.808800,28.234436,27.461157,27.726498,27.726498,422806584 | |
| 2022-10-01,27.725813,27.862377,27.343920,27.547535,27.547535,251507532 | |
| 2022-10-02,27.545315,27.733244,26.912510,26.930599,26.930599,299909672 | |
| 2022-10-03,26.927580,27.582354,26.748753,27.465860,27.465860,326991712 | |
| 2022-10-04,27.466490,28.070257,27.317505,27.941849,27.941849,338128005 | |
| 2022-10-05,27.938572,27.977356,27.209019,27.629908,27.629908,301157659 | |
| 2022-10-06,27.631258,28.909290,27.628384,27.816284,27.816284,491859402 | |
| 2022-10-07,27.818481,27.854454,27.210114,27.484550,27.484550,347151091 | |
| 2022-10-08,27.488626,27.576920,26.801123,26.960480,26.960480,263673332 | |
| 2022-10-09,26.961143,27.144377,26.801888,26.974228,26.974228,271151753 | |
| 2022-10-10,26.973017,27.132915,23.841389,24.221279,24.221279,543231067 | |
| 2022-10-11,24.209772,24.224848,23.679279,23.725306,23.725306,396919252 | |
| 2022-10-12,23.724537,24.394257,23.648787,23.814137,23.814137,326384056 | |
| 2022-10-13,23.809641,23.896267,20.883026,22.998968,22.998968,799183657 | |
| 2022-10-14,22.994675,24.436357,22.895203,23.159380,23.159380,496015066 | |
| 2022-10-15,23.159351,23.225725,22.643349,22.773537,22.773537,282062942 | |
| 2022-10-16,22.775112,23.378754,22.775112,23.125603,23.125603,267766808 | |
| 2022-10-17,23.125923,23.931574,22.956175,23.849106,23.849106,318526984 | |
| 2022-10-18,23.850117,24.089016,22.929901,23.409042,23.409042,337779781 | |
| 2022-10-19,23.409826,23.444366,22.319988,22.350306,22.350306,282074315 | |
| 2022-10-20,22.349665,22.842745,21.498196,21.676868,21.676868,292496953 | |
| 2022-10-21,21.676218,22.094898,20.928146,22.045107,22.045107,297010750 | |
| 2022-10-22,22.045147,23.340059,21.720243,23.235781,23.235781,390333675 | |
| 2022-10-23,23.235518,23.554785,22.762526,23.407028,23.407028,352468259 | |
| 2022-10-24,23.409342,23.489727,22.402761,22.661222,22.661222,286859419 | |
| 2022-10-25,22.658735,25.657475,22.394630,24.741207,24.741207,512621833 | |
| 2022-10-26,24.732801,26.112127,24.545336,25.495594,25.495594,613031594 | |
| 2022-10-27,25.497082,25.712143,24.770739,24.804192,24.804192,498141656 | |
| 2022-10-28,24.803347,25.661562,24.210545,25.506454,25.506454,433891041 | |
| 2022-10-29,25.505741,26.771048,25.333265,25.868937,25.868937,568416662 | |
| 2022-10-30,25.869049,25.886311,24.318209,24.531824,24.531824,398054663 | |
| 2022-10-31,24.527519,24.921808,23.869713,24.277479,24.277479,424002690 | |
| 2022-11-01,24.275509,24.558552,23.918419,24.049183,24.049183,334512852 | |
| 2022-11-02,24.047619,24.408894,22.390064,22.932665,22.932665,518123163 | |
| 2022-11-03,22.933821,24.669020,22.901539,23.996574,23.996574,413358245 | |
| 2022-11-04,23.998268,25.963387,23.959347,25.781977,25.781977,552307033 | |
| 2022-11-05,25.782200,26.794567,25.673805,26.473030,26.473030,477929577 | |
| 2022-11-06,26.474979,26.963329,24.798944,24.851177,24.851177,413777412 | |
| 2022-11-07,24.846073,25.664577,24.513605,25.050898,25.050898,380479371 | |
| 2022-11-08,25.046328,25.245680,20.513908,21.853853,21.853853,770535234 | |
| 2022-11-09,21.854492,22.065939,17.891912,18.346420,18.346420,705069044 | |
| 2022-11-10,18.347162,22.741104,18.173016,21.960150,21.960150,719427270 | |
| 2022-11-11,21.958952,22.171303,20.646708,21.468937,21.468937,409716001 | |
| 2022-11-12,21.472967,21.519226,20.287647,20.472977,20.472977,220722638 | |
| 2022-11-13,20.475403,20.879789,19.606304,19.957649,19.957649,224649263 | |
| 2022-11-14,19.953545,20.668484,18.904015,20.388111,20.388111,328293818 | |
| 2022-11-15,20.390833,20.835316,20.228277,20.553934,20.553934,232950850 | |
| 2022-11-16,20.552544,20.618839,19.659748,19.936831,19.936831,238935115 | |
| 2022-11-17,19.937634,20.002413,19.300938,19.654377,19.654377,231007694 | |
| 2022-11-18,19.654390,20.013786,19.344999,19.556849,19.556849,208482752 | |
| 2022-11-19,19.555742,19.626612,19.072445,19.512028,19.512028,211056131 | |
| 2022-11-20,19.512054,19.678869,18.132956,18.179649,18.179649,226279454 | |
| 2022-11-21,18.178619,18.184292,17.302204,18.028023,18.028023,257461172 | |
| 2022-11-22,18.022659,18.576260,17.514606,18.434420,18.434420,247904723 | |
| 2022-11-23,18.439730,20.356455,18.266897,20.356455,20.356455,360344288 | |
| 2022-11-24,20.353790,20.650036,20.011002,20.211464,20.211464,299119856 | |
| 2022-11-25,20.208546,20.540392,19.730955,20.088219,20.088219,155427327 | |
| 2022-11-26,20.087831,20.880236,19.789854,19.874025,19.874025,167585425 | |
| 2022-11-27,19.874205,20.343826,19.795736,19.824287,19.824287,146509470 | |
| 2022-11-28,19.821564,19.866524,18.603567,19.331095,19.331095,189956729 | |
| 2022-11-29,19.331688,19.786797,19.163326,19.521519,19.521519,121650272 | |
| 2022-11-30,19.523912,20.425982,19.511683,20.291523,20.291523,183528671 | |
| 2022-12-01,20.291170,20.294434,19.716345,19.730707,19.730707,120022531 | |
| 2022-12-02,19.734180,19.869780,19.367226,19.858551,19.858551,118796757 | |
| 2022-12-03,19.858719,19.890802,19.173094,19.232702,19.232702,96276409 | |
| 2022-12-04,19.232555,19.538137,19.226860,19.512384,19.512384,93690201 | |
| 2022-12-05,19.510139,20.130766,19.229202,19.441296,19.441296,133661456 | |
| 2022-12-06,19.440607,19.557392,19.271412,19.552807,19.552807,80713618 | |
| 2022-12-07,19.553774,19.606859,18.611383,18.707273,18.707273,101056666 | |
| 2022-12-08,18.708403,19.234667,18.585611,19.172129,19.172129,95654416 | |
| 2022-12-09,19.171026,19.422262,19.003120,19.145382,19.145382,94627914 | |
| 2022-12-10,19.146914,19.328899,19.043842,19.136305,19.136305,73264510 | |
| 2022-12-11,19.137247,19.410309,18.869900,18.914009,18.914009,73343061 | |
| 2022-12-12,18.912542,18.915522,18.190815,18.544683,18.544683,101991689 | |
| 2022-12-13,18.544224,19.671431,17.969482,19.252872,19.252872,159895563 | |
| 2022-12-14,19.253193,19.446995,18.749201,18.787687,18.787687,112460759 | |
| 2022-12-15,18.786705,18.851280,18.034607,18.142052,18.142052,97502492 | |
| 2022-12-16,18.144022,18.332592,15.752276,15.927059,15.927059,147545416 | |
| 2022-12-17,15.926407,16.258339,15.836864,16.192484,16.192484,118867548 | |
| 2022-12-18,16.193842,16.218372,15.826361,15.967289,15.967289,66505304 | |
| 2022-12-19,15.968917,16.152834,14.886865,15.162722,15.162722,116696227 | |
| 2022-12-20,15.170513,16.057316,15.137650,15.949491,15.949491,105342124 | |
| 2022-12-21,15.949210,16.642700,15.592526,16.621147,16.621147,155075215 | |
| 2022-12-22,16.620375,16.684973,15.903621,16.489723,16.489723,136356111 | |
| 2022-12-23,16.489386,16.499035,16.319229,16.393715,16.393715,104362698 | |
| 2022-12-24,16.393864,16.477240,16.362757,16.458059,16.458059,57006990 | |
| 2022-12-25,16.457800,16.469320,15.889013,16.188864,16.188864,91897882 | |
| 2022-12-26,16.187881,16.288565,16.052465,16.257605,16.257605,89110442 | |
| 2022-12-27,16.257532,16.301193,15.654452,15.845549,15.845549,88371270 | |
| 2022-12-28,15.845592,15.867802,14.977885,15.115043,15.115043,113417288 | |
| 2022-12-29,15.114955,16.011269,14.922153,15.734686,15.734686,139756361 | |
| 2022-12-30,15.733065,15.846146,15.381544,15.540749,15.540749,98139465 | |
| 2022-12-31,15.541705,15.921656,15.517413,15.694440,15.694440,72084876 | |
| 2023-01-01,15.694401,15.822981,15.615783,15.772024,15.772024,56090451 | |
| 2023-01-02,15.773082,16.230122,15.540663,16.112904,16.112904,89970297 | |
| 2023-01-03,16.113806,16.165335,15.672698,15.893769,15.893769,88486338 | |
| 2023-01-04,15.893930,19.603304,15.866254,19.186888,19.186888,514665601 | |
| 2023-01-05,19.185896,19.395088,18.127031,18.215586,18.215586,355882822 | |
| 2023-01-06,18.215511,20.675533,17.941557,20.440617,20.440617,381873531 | |
| 2023-01-07,20.440741,20.500309,19.889921,20.034187,20.034187,260022509 | |
| 2023-01-08,20.033228,20.328836,19.623135,20.320839,20.320839,247522173 | |
| 2023-01-09,20.319818,21.616049,20.046366,20.151056,20.151056,429474620 | |
| 2023-01-10,20.149431,20.372084,19.833878,20.247227,20.247227,230744972 | |
| 2023-01-11,20.246143,20.520643,19.502588,20.520643,20.520643,195726943 | |
| 2023-01-12,21.167206,21.198666,19.950911,20.917759,20.917759,312030298 | |
| 2023-01-13,20.917381,21.827747,20.692137,21.610418,21.610418,320452820 | |
| 2023-01-14,21.611317,23.767977,21.611317,22.532696,22.532696,555257337 | |
| 2023-01-15,22.535711,22.837044,21.523634,22.458284,22.458284,235304970 | |
| 2023-01-16,22.456276,22.851255,21.395769,21.862385,21.862385,227173332 | |
| 2023-01-17,21.865807,22.471420,21.777163,21.850454,21.850454,235183876 | |
| 2023-01-18,21.848627,22.455303,20.413754,20.423105,20.423105,271102126 | |
| 2023-01-19,20.421589,20.782593,20.360970,20.740070,20.740070,169801202 | |
| 2023-01-20,20.739759,22.578154,20.568722,22.504631,22.504631,198889097 | |
| 2023-01-21,22.503202,22.838367,21.810139,21.813906,21.813906,265591578 | |
| 2023-01-22,21.815786,23.445555,21.715662,22.542543,22.542543,369174434 | |
| 2023-01-23,22.541378,23.775776,22.453350,22.768450,22.768450,437071208 | |
| 2023-01-24,22.763920,22.962065,21.058277,21.206024,21.206024,250866930 | |
| 2023-01-25,21.210335,22.292217,20.735329,21.867121,21.867121,234651398 | |
| 2023-01-26,21.860697,22.248709,21.647646,21.990841,21.990841,279294587 | |
| 2023-01-27,21.990362,22.231024,21.376814,22.000475,22.000475,167689168 | |
| 2023-01-28,22.001099,22.202658,21.568575,21.725712,21.725712,153144714 | |
| 2023-01-29,21.725510,22.792833,21.618933,22.774588,22.774588,258986708 | |
| 2023-01-30,22.773056,23.470060,21.084839,21.360216,21.360216,347514634 | |
| 2023-01-31,21.357897,21.927813,21.258812,21.706961,21.706961,173744739 | |
| 2023-02-01,21.705996,22.460979,21.047543,22.367514,22.367514,202912924 | |
| 2023-02-02,22.366554,24.002827,22.187393,22.368582,22.368582,371986088 | |
| 2023-02-03,22.364326,23.826506,22.364326,23.188374,23.188374,449351545 | |
| 2023-02-04,23.186195,24.792164,23.145298,23.813284,23.813284,449272462 | |
| 2023-02-05,23.810913,23.996166,22.501637,22.880299,22.880299,308025306 | |
| 2023-02-06,22.879412,23.052769,22.037832,22.142923,22.142923,217195842 | |
| 2023-02-07,22.141218,23.265928,22.124727,23.200802,23.200802,221619492 | |
| 2023-02-08,23.201824,23.327139,22.231800,22.603640,22.603640,218422167 | |
| 2023-02-09,22.607550,22.858488,20.581215,20.889055,20.889055,307946632 | |
| 2023-02-10,20.889460,21.358849,20.873247,21.027670,21.027670,192151396 | |
| 2023-02-11,21.024012,21.491203,20.973459,21.489086,21.489086,132478842 | |
| 2023-02-12,21.488909,21.629534,20.816107,21.043528,21.043528,132060728 | |
| 2023-02-13,21.044701,21.172371,20.084679,20.676620,20.676620,185855820 | |
| 2023-02-14,20.672995,21.236603,20.414509,21.220442,21.220442,162916457 | |
| 2023-02-15,21.220306,22.454418,20.914974,22.444410,22.444410,209721966 | |
| 2023-02-16,22.445574,22.768206,21.354267,21.375454,21.375454,265237638 | |
| 2023-02-17,21.372339,22.578995,21.290977,22.432041,22.432041,206107255 | |
| 2023-02-18,22.431971,23.045145,22.159052,22.653645,22.653645,228292000 | |
| 2023-02-19,22.651558,23.197348,22.370621,22.485346,22.485346,282967344 | |
| 2023-02-20,22.502785,23.638430,21.997286,23.171848,23.171848,309406972 | |
| 2023-02-21,23.173944,24.147724,22.496078,22.799854,22.799854,558324519 | |
| 2023-02-22,22.801367,22.906443,21.815689,22.476511,22.476511,239488436 | |
| 2023-02-23,22.476038,22.696608,21.893906,22.122812,22.122812,164608456 | |
| 2023-02-24,22.120226,22.242445,20.850901,21.106165,21.106165,175031381 | |
| 2023-02-25,21.108034,21.229445,20.389109,20.991755,20.991755,131696109 | |
| 2023-02-26,20.989780,21.542967,20.857466,21.415094,21.415094,114746392 | |
| 2023-02-27,21.415743,21.581783,20.873194,21.315908,21.315908,140093799 | |
| 2023-02-28,21.315125,21.459839,20.616161,20.736492,20.736492,126550808 | |
| 2023-03-01,20.736938,21.421303,20.711615,21.276655,21.276655,124029434 | |
| 2023-03-02,21.277533,21.350431,20.607370,21.085732,21.085732,126383929 | |
| 2023-03-03,21.086138,21.103548,19.309530,20.367121,20.367121,176096009 | |
| 2023-03-04,20.366203,20.415039,19.565130,19.943558,19.943558,104540377 | |
| 2023-03-05,19.943426,20.368738,19.668842,19.769028,19.769028,100537101 | |
| 2023-03-06,19.766104,19.802271,19.264376,19.658699,19.658699,136305309 | |
| 2023-03-07,19.658054,19.798597,18.921186,19.215797,19.215797,111776033 | |
| 2023-03-08,19.216999,19.258202,18.115808,18.244635,18.244635,132949424 | |
| 2023-03-09,18.245556,18.575600,16.808531,17.055964,17.055964,151661086 | |
| 2023-03-10,17.060066,17.528214,16.250717,17.444176,17.444176,185796884 | |
| 2023-03-11,17.442934,17.870625,16.692963,17.301785,17.301785,170456003 | |
| 2023-03-12,17.299337,18.833534,17.052736,18.808155,18.808155,149812179 | |
| 2023-03-13,18.811510,20.197838,18.778250,19.622255,19.622255,350927041 | |
| 2023-03-14,19.621466,21.006308,19.176285,20.256357,20.256357,265999291 | |
| 2023-03-15,20.259817,20.646940,18.150436,18.436850,18.436850,236986198 | |
| 2023-03-16,18.443235,18.902857,18.276215,18.776987,18.776987,141044632 | |
| 2023-03-17,18.777956,20.322252,18.593779,20.322252,20.322252,167893088 | |
| 2023-03-18,20.323097,22.493790,20.241848,20.753071,20.753071,489675356 | |
| 2023-03-19,20.753336,21.717220,20.753336,21.143641,21.143641,230496321 | |
| 2023-03-20,21.140766,21.302486,19.515778,19.578869,19.578869,237013223 | |
| 2023-03-21,19.587099,21.031391,19.430746,21.001995,21.001995,249758676 | |
| 2023-03-22,20.990475,21.023787,19.475002,20.074450,20.074450,242857037 | |
| 2023-03-23,20.073017,21.293928,20.015816,20.814522,20.814522,209120142 | |
| 2023-03-24,20.812920,20.875263,19.808558,20.199209,20.199209,176250312 | |
| 2023-03-25,20.199463,20.597040,19.631845,20.024912,20.024912,145094869 | |
| 2023-03-26,20.025482,20.470409,19.974590,20.351091,20.351091,114171383 | |
| 2023-03-27,20.351215,20.365393,19.114647,19.682447,19.682447,149422688 | |
| 2023-03-28,19.682865,20.213907,19.592953,20.176567,20.176567,146556626 | |
| 2023-03-29,20.176010,21.030563,20.098034,20.657700,20.657700,156392161 | |
| 2023-03-30,20.662518,20.894218,20.024137,20.273718,20.273718,150353905 | |
| 2023-03-31,20.276043,20.835194,20.050922,20.742540,20.742540,129894153 | |
| 2023-04-01,20.742392,21.582312,20.517162,21.123592,21.123592,180767970 | |
| 2023-04-02,21.261938,21.261938,20.225677,20.436399,20.436399,152013748 | |
| 2023-04-03,20.436283,20.870214,19.967897,20.696724,20.696724,182119507 | |
| 2023-04-04,20.696320,21.479504,20.400023,21.123180,21.123180,192356864 | |
| 2023-04-05,21.122795,21.531403,20.684912,21.131804,21.131804,173895475 | |
| 2023-04-06,21.131498,21.131498,20.504608,20.688374,20.688374,126636885 | |
| 2023-04-07,20.688898,20.783066,20.215155,20.486353,20.486353,107455973 | |
| 2023-04-08,20.485229,20.602942,20.273149,20.359203,20.359203,75510078 | |
| 2023-04-09,20.360407,20.682522,20.221819,20.563625,20.563625,88199439 | |
| 2023-04-10,20.563656,21.037321,20.305002,20.977295,20.977295,107253752 | |
| 2023-04-11,20.980549,22.145018,20.886988,21.510820,21.510820,262875695 | |
| 2023-04-12,21.509880,22.528057,20.750816,21.895630,21.895630,447193922 | |
| 2023-04-13,22.041716,22.689478,21.634348,22.443859,22.443859,308915074 | |
| 2023-04-14,22.442968,23.088909,21.880653,22.443089,22.443089,317435586 | |
| 2023-04-15,22.443813,22.488482,21.969894,22.120443,22.120443,148070420 | |
| 2023-04-16,22.119549,22.455893,21.948568,22.270786,22.270786,145474299 | |
| 2023-04-17,22.270012,22.271235,21.521008,21.703037,21.703037,166783779 | |
| 2023-04-18,21.705164,22.212076,21.404684,21.878279,21.878279,157359412 | |
| 2023-04-19,21.875910,21.877285,20.123032,20.323299,20.323299,214916017 | |
| 2023-04-20,20.319439,20.651270,19.808531,20.069265,20.069265,168010637 | |
| 2023-04-21,20.069883,20.193897,19.127869,19.333490,19.333490,149780811 | |
| 2023-04-22,19.333012,20.449976,19.330244,20.210840,20.210840,175109135 | |
| 2023-04-23,20.211349,20.223026,19.432850,19.715067,19.715067,116039425 | |
| 2023-04-24,19.715351,20.002525,19.147221,19.424379,19.424379,109779287 | |
| 2023-04-25,19.422998,20.006348,19.122068,19.800358,19.800358,109126833 | |
| 2023-04-26,19.800571,20.333948,18.686502,19.348349,19.348349,165722581 | |
| 2023-04-27,19.350231,20.036432,19.318287,19.819239,19.819239,564221852 | |
| 2023-04-28,19.820562,19.871223,19.472225,19.771976,19.771976,161764612 | |
| 2023-04-29,19.771109,19.987469,19.729115,19.811304,19.811304,72144576 | |
| 2023-04-30,19.810247,19.992369,19.344355,19.476402,19.476402,78316875 | |
| 2023-05-01,19.473755,19.538387,18.937792,19.209673,19.209673,97948433 | |
| 2023-05-02,19.210041,19.356283,18.948397,19.264841,19.264841,80409896 | |
| 2023-05-03,19.265289,19.775406,18.853210,19.558622,19.558622,102939097 | |
| 2023-05-04,19.560272,19.577030,19.167377,19.295521,19.295521,76809674 | |
| 2023-05-05,19.297104,19.703487,19.183233,19.633890,19.633890,89192732 | |
| 2023-05-06,19.633638,19.757378,18.814079,19.003761,19.003761,95355140 | |
| 2023-05-07,19.002916,19.124746,18.749668,18.765842,18.765842,62995792 | |
| 2023-05-08,18.764017,18.815359,17.706621,18.295128,18.295128,120342256 | |
| 2023-05-09,18.294527,19.177454,18.118317,18.753092,18.753092,126251071 | |
| 2023-05-10,18.753553,19.299166,17.997110,18.860861,18.860861,127046344 | |
| 2023-05-11,18.860416,18.949787,17.888111,18.121777,18.121777,108964838 | |
| 2023-05-12,18.120605,18.250164,17.704865,18.228081,18.228081,95997066 | |
| 2023-05-13,18.227840,18.268076,18.025526,18.125999,18.125999,67321461 | |
| 2023-05-14,18.125641,18.344494,18.036261,18.125557,18.125557,62163202 | |
| 2023-05-15,18.126020,18.473307,17.939569,18.296387,18.296387,85464032 | |
| 2023-05-16,18.297197,18.344328,18.070948,18.274799,18.274799,75682193 | |
| 2023-05-17,18.275274,18.672075,18.237364,18.563303,18.563303,92251277 | |
| 2023-05-18,18.563349,18.716589,17.929358,18.344576,18.344576,91899219 | |
| 2023-05-19,18.342777,18.472799,18.269857,18.308222,18.308222,64827297 | |
| 2023-05-20,18.308960,18.429707,18.199928,18.332972,18.332972,62343202 | |
| 2023-05-21,18.332891,18.393990,17.894978,17.940706,17.940706,70454419 | |
| 2023-05-22,17.941708,18.468266,17.799322,18.248655,18.248655,86222141 | |
| 2023-05-23,18.248709,18.517235,18.188099,18.368244,18.368244,79210090 | |
| 2023-05-24,18.369072,18.379995,17.604511,17.789009,17.789009,91036659 | |
| 2023-05-25,17.788048,17.821463,17.475624,17.715130,17.715130,81572297 | |
| 2023-05-26,17.715469,18.268408,17.652437,18.036119,18.036119,71091860 | |
| 2023-05-27,18.035900,18.205452,17.915241,18.181927,18.181927,50501435 | |
| 2023-05-28,18.181654,18.651762,18.161743,18.546942,18.546942,71689479 | |
| 2023-05-29,18.546352,18.613420,18.258373,18.368479,18.368479,65344018 | |
| 2023-05-30,18.367914,18.465742,18.205622,18.269901,18.269901,68180229 | |
| 2023-05-31,18.269522,18.325340,17.859394,18.005371,18.005371,66162040 | |
| 2023-06-01,18.007416,18.056208,17.709309,17.819710,17.819710,71630669 | |
| 2023-06-02,17.819887,18.187490,17.719513,18.154699,18.154699,74861876 | |
| 2023-06-03,18.154993,18.311888,18.063881,18.136406,18.136406,68680251 | |
| 2023-06-04,18.136354,18.390251,18.102739,18.218000,18.218000,67454282 | |
| 2023-06-05,18.218941,18.228664,16.690613,17.015717,17.015717,141812820 | |
| 2023-06-06,17.015028,17.663095,16.943136,17.599556,17.599556,100312340 | |
| 2023-06-07,17.598618,17.606241,16.781935,16.908236,16.908236,100753379 | |
| 2023-06-08,16.908680,17.092691,16.807949,16.990864,16.990864,87553513 | |
| 2023-06-09,16.990835,17.162380,16.827183,16.940594,16.940594,88461211 | |
| 2023-06-10,16.940832,16.948248,13.423341,15.065045,15.065045,328662649 | |
| 2023-06-11,15.065425,15.342771,14.886592,15.077999,15.077999,101667604 | |
| 2023-06-12,15.077199,15.253964,14.821678,15.149862,15.149862,99473343 | |
| 2023-06-13,15.149917,15.472409,15.052201,15.249440,15.249440,99172916 | |
| 2023-06-14,15.249438,15.342050,14.481436,14.737949,14.737949,98842105 | |
| 2023-06-15,14.737886,15.141986,14.674662,15.051906,15.051906,106217309 | |
| 2023-06-16,15.052367,15.253071,14.764035,15.233614,15.233614,92176641 | |
| 2023-06-17,15.233731,15.528321,15.118736,15.333720,15.333720,83444573 | |
| 2023-06-18,15.332727,15.516101,15.150588,15.226117,15.226117,83291246 | |
| 2023-06-19,15.227370,15.420318,15.123609,15.359856,15.359856,84043880 | |
| 2023-06-20,15.360491,15.811989,15.018917,15.797637,15.797637,102088587 | |
| 2023-06-21,15.796507,16.961880,15.766566,16.795992,16.795992,197537711 | |
| 2023-06-22,16.794874,17.463249,16.559912,16.648348,16.648348,162814719 | |
| 2023-06-23,16.647802,19.062599,16.635084,18.846270,18.846270,318253898 | |
| 2023-06-24,18.849869,19.673920,18.150124,19.340263,19.340263,387531305 | |
| 2023-06-25,19.330458,19.429916,18.179680,18.363539,18.363539,217231644 | |
| 2023-06-26,18.363007,19.399536,17.883965,18.615053,18.615053,287432575 | |
| 2023-06-27,18.611914,18.895378,18.307467,18.691011,18.691011,193456623 | |
| 2023-06-28,18.690374,18.694271,17.303467,17.507273,17.507273,181311863 | |
| 2023-06-29,17.502089,18.517632,17.482588,18.013086,18.013086,153800471 | |
| 2023-06-30,18.012905,21.096655,18.005760,20.966318,20.966318,877096516 | |
| 2023-07-01,20.960899,23.105724,20.706919,20.891191,20.891191,773491982 | |
| 2023-07-02,20.893595,20.893595,19.785664,20.380796,20.380796,328877830 | |
| 2023-07-03,20.380592,20.712326,19.870861,20.021351,20.021351,214731297 | |
| 2023-07-04,20.023785,20.395796,19.420486,19.514297,19.514297,189811230 | |
| 2023-07-05,19.511499,19.691462,18.665354,19.400782,19.400782,197834391 | |
| 2023-07-06,19.399422,20.060108,18.681866,18.773458,18.773458,235540240 | |
| 2023-07-07,18.778580,19.267202,18.637976,19.201351,19.201351,152680231 | |
| 2023-07-08,19.201248,19.296801,18.706444,18.990917,18.990917,113510198 | |
| 2023-07-09,18.990820,19.129524,18.580151,18.623983,18.623983,98112392 | |
| 2023-07-10,18.624746,19.299803,18.237795,18.934135,18.934135,154960455 | |
| 2023-07-11,18.936188,19.036680,18.626976,18.893341,18.893341,104222158 | |
| 2023-07-12,18.893257,19.144646,18.583399,18.797688,18.797688,107463231 | |
| 2023-07-13,18.797377,20.209112,18.625063,20.208361,20.208361,234436192 | |
| 2023-07-14,20.203293,20.318924,18.548790,19.096869,19.096869,269090606 | |
| 2023-07-15,19.096966,19.710922,18.996639,19.252296,19.252296,134552774 | |
| 2023-07-16,19.251677,19.392765,18.793531,18.801546,18.801546,123609138 | |
| 2023-07-17,18.801062,19.163481,18.650389,19.082527,19.082527,145849231 | |
| 2023-07-18,19.081747,19.147938,18.538986,18.751217,18.751217,130632153 | |
| 2023-07-19,18.751587,19.067774,18.742731,18.790121,18.790121,125558545 | |
| 2023-07-20,18.788942,19.022915,18.530478,18.686157,18.686157,140163260 | |
| 2023-07-21,18.687454,18.885508,18.616781,18.742205,18.742205,112149210 | |
| 2023-07-22,18.743256,18.862803,18.382601,18.467686,18.467686,109579676 | |
| 2023-07-23,18.471317,18.876726,18.422743,18.699596,18.699596,112838229 | |
| 2023-07-24,18.698820,18.743374,17.916510,18.115522,18.115522,140825821 | |
| 2023-07-25,18.115541,18.169043,17.972654,18.079538,18.079538,100195117 | |
| 2023-07-26,18.080008,18.459482,17.947828,18.302341,18.302341,103996072 | |
| 2023-07-27,18.303398,18.407938,18.061489,18.353670,18.353670,88837045 | |
| 2023-07-28,18.354193,18.776438,18.354193,18.480721,18.480721,118292608 | |
| 2023-07-29,18.480356,18.617878,18.421467,18.616789,18.616789,73729017 | |
| 2023-07-30,18.617001,19.075830,18.419245,18.869024,18.869024,176443654 | |
| 2023-07-31,18.869453,19.022566,18.434412,18.493885,18.493885,129275511 | |
| 2023-08-01,18.493435,18.542320,18.023355,18.528124,18.528124,133739671 | |
| 2023-08-02,18.525604,18.565323,17.954086,18.065660,18.065660,119575727 | |
| 2023-08-03,18.065933,18.153452,17.839874,17.943872,17.943872,111933015 | |
| 2023-08-04,17.941717,18.106718,17.778687,17.912268,17.912268,105368578 | |
| 2023-08-05,17.911533,17.941868,17.725542,17.915222,17.915222,71390238 | |
| 2023-08-06,17.914923,17.977591,17.806320,17.811514,17.811514,71580698 | |
| 2023-08-07,17.811506,17.955841,17.376144,17.674719,17.674719,113527985 | |
| 2023-08-08,17.674946,18.107445,17.584263,17.948997,17.948997,110866601 | |
| 2023-08-09,17.948580,18.048595,17.713415,17.839289,17.839289,127456660 | |
| 2023-08-10,17.840761,17.860649,17.643240,17.704409,17.704409,82081038 | |
| 2023-08-11,17.704504,17.731504,17.559757,17.620455,17.620455,65259199 | |
| 2023-08-12,17.620344,17.729786,17.603600,17.722281,17.722281,61291312 | |
| 2023-08-13,17.722092,17.799168,17.472281,17.514399,17.514399,71696120 | |
| 2023-08-14,17.514477,17.602905,17.386822,17.497169,17.497169,74151757 | |
| 2023-08-15,17.497166,17.500422,16.435253,16.705320,16.705320,117434721 | |
| 2023-08-16,16.705624,16.730452,15.894302,16.233858,16.233858,109377419 | |
| 2023-08-17,16.233473,16.350212,13.944385,14.973391,14.973391,184209729 | |
| 2023-08-18,14.974323,15.793887,14.942194,15.424569,15.424569,148865339 | |
| 2023-08-19,15.424673,15.713538,15.312695,15.544931,15.544931,74493653 | |
| 2023-08-20,15.545827,15.630724,15.375025,15.560738,15.560738,71233002 | |
| 2023-08-21,15.560833,15.903081,15.471016,15.789591,15.789591,117841571 | |
| 2023-08-22,15.787189,15.819518,15.092752,15.495649,15.495649,88711318 | |
| 2023-08-23,15.496068,16.214073,15.492414,16.181025,16.181025,99635381 | |
| 2023-08-24,16.181448,16.214462,15.829573,16.043789,16.043789,73759326 | |
| 2023-08-25,16.044199,16.084358,15.760733,15.997551,15.997551,75525219 | |
| 2023-08-26,15.997672,16.069233,15.758236,15.858824,15.858824,52039101 | |
| 2023-08-27,15.858150,16.027212,15.790769,16.007809,16.007809,62912978 | |
| 2023-08-28,16.007841,16.007841,15.652640,15.906695,15.906695,69780181 | |
| 2023-08-29,15.905886,17.168373,15.601795,16.881355,16.881355,176637461 | |
| 2023-08-30,16.881729,16.897217,16.024912,16.025431,16.025431,116906061 | |
| 2023-08-31,16.025589,16.177816,15.326268,15.500770,15.500770,116117946 | |
| 2023-09-01,15.501063,15.622311,15.254253,15.386296,15.386296,84319220 | |
| 2023-09-02,15.386855,15.513004,15.311688,15.456302,15.456302,63935520 | |
| 2023-09-03,15.457273,15.512833,15.278185,15.380009,15.380009,58045044 | |
| 2023-09-04,15.378942,15.532898,15.213447,15.360376,15.360376,65387079 | |
| 2023-09-05,15.360694,15.420960,15.162105,15.374710,15.374710,62896692 | |
| 2023-09-06,15.375053,15.606839,15.215681,15.486616,15.486616,69874315 | |
| 2023-09-07,15.487035,15.659870,15.341248,15.572793,15.572793,49967991 | |
| 2023-09-08,15.573232,15.641168,15.272858,15.409734,15.409734,52837023 | |
| 2023-09-09,15.409659,15.491190,15.360142,15.400557,15.400557,37922555 | |
| 2023-09-10,15.400777,15.400777,14.845066,15.090849,15.090849,71426901 | |
| 2023-09-11,15.090962,15.151080,14.467574,14.697254,14.697254,83212536 | |
| 2023-09-12,14.698171,15.243940,14.693007,14.980931,14.980931,83603125 | |
| 2023-09-13,14.982199,15.185282,14.870659,15.160271,15.160271,112188326 | |
| 2023-09-14,15.160416,15.346111,15.034989,15.250063,15.250063,121426956 | |
| 2023-09-15,15.251172,15.808154,15.230176,15.692466,15.692466,120074888 | |
| 2023-09-16,15.693129,15.925877,15.528929,15.655214,15.655214,95846688 | |
| 2023-09-17,15.654218,15.654542,15.276631,15.404819,15.404819,58624215 | |
| 2023-09-18,15.405264,16.014862,15.303429,15.690350,15.690350,94248079 | |
| 2023-09-19,15.690496,15.943417,15.626876,15.758441,15.758441,77078766 | |
| 2023-09-20,15.758158,15.786841,15.433817,15.584322,15.584322,91268601 | |
| 2023-09-21,15.584563,15.626140,15.141450,15.215891,15.215891,79965558 | |
| 2023-09-22,15.216109,15.312697,15.121014,15.186545,15.186545,56709996 | |
| 2023-09-23,15.186880,15.277095,15.152717,15.259869,15.259869,47538697 | |
| 2023-09-24,15.259236,15.377376,15.041372,15.082250,15.082250,60491751 | |
| 2023-09-25,15.082228,15.325961,15.035720,15.223185,15.223185,68276141 | |
| 2023-09-26,15.223001,15.267192,14.976089,15.092748,15.092748,65685073 | |
| 2023-09-27,15.093157,15.680545,15.064724,15.337711,15.337711,102247619 | |
| 2023-09-28,15.337518,15.939966,15.326114,15.798474,15.798474,80080403 | |
| 2023-09-29,15.799073,16.004566,15.735266,15.879463,15.879463,68970399 | |
| 2023-09-30,15.879540,16.812841,15.835519,16.365599,16.365599,105815020 | |
| 2023-10-01,16.362541,16.777290,16.252804,16.682211,16.682211,91646004 | |
| 2023-10-02,16.682274,16.855757,16.084496,16.173798,16.173798,143890448 | |
| 2023-10-03,16.172323,16.590496,15.663461,15.682571,15.682571,189328517 | |
| 2023-10-04,15.681921,15.697900,15.322476,15.654332,15.654332,96136569 | |
| 2023-10-05,15.654866,15.781417,15.456499,15.456619,15.456619,87112236 | |
| 2023-10-06,15.454824,15.830816,15.440383,15.729506,15.729506,79309320 | |
| 2023-10-07,15.729088,15.765622,15.572459,15.652796,15.652796,61436403 | |
| 2023-10-08,15.652931,15.699754,15.420738,15.507917,15.507917,52286969 | |
| 2023-10-09,15.507730,15.507730,14.817219,15.038891,15.038891,83609010 | |
| 2023-10-10,15.038522,15.139570,14.850307,14.952602,14.952602,57250183 | |
| 2023-10-11,14.952675,14.961291,14.714786,14.928510,14.928510,62288480 | |
| 2023-10-12,14.929107,15.019625,14.721068,14.773999,14.773999,71885800 | |
| 2023-10-13,14.774140,14.951994,14.716748,14.844541,14.844541,58882802 | |
| 2023-10-14,14.845235,15.015082,14.839663,15.001739,15.001739,38864506 | |
| 2023-10-15,15.001175,15.049348,14.882525,14.940232,14.940232,46060696 | |
| 2023-10-16,14.939809,15.716015,14.938680,15.262339,15.262339,115123412 | |
| 2023-10-17,15.261697,15.261697,14.869696,14.962552,14.962552,85201974 | |
| 2023-10-18,14.961725,15.048923,14.807581,14.830520,14.830520,71275877 | |
| 2023-10-19,14.830747,14.858016,14.667469,14.811905,14.811905,65610813 | |
| 2023-10-20,14.811933,15.484686,14.763700,15.301395,15.301395,92640126 | |
| 2023-10-21,15.300901,15.792649,15.272941,15.736008,15.736008,85309440 | |
| 2023-10-22,15.736344,15.859190,15.400098,15.832367,15.832367,76986349 | |
| 2023-10-23,15.860290,16.710079,15.725376,16.611437,16.611437,178926983 | |
| 2023-10-24,16.611523,17.239599,16.221674,16.453541,16.453541,255999831 | |
| 2023-10-25,16.456743,16.748835,16.234867,16.390762,16.390762,156451809 | |
| 2023-10-26,16.391113,17.101124,16.165476,16.574284,16.574284,246941547 | |
| 2023-10-27,16.574205,16.574913,15.933294,16.083078,16.083078,139826534 | |
| 2023-10-28,16.082256,16.372780,16.057858,16.234375,16.234375,101169603 | |
| 2023-10-29,16.234129,16.694290,16.094112,16.659636,16.659636,101780542 | |
| 2023-10-30,16.658049,16.897282,16.339176,16.788202,16.788202,146964245 | |
| 2023-10-31,16.787735,17.703300,16.566854,17.467875,17.467875,316837547 | |
| 2023-11-01,17.470640,17.969608,17.089451,17.779638,17.779638,282733068 | |
| 2023-11-02,17.780106,17.940418,16.986769,17.299013,17.299013,207034506 | |
| 2023-11-03,17.299397,17.305222,16.780142,17.257347,17.257347,175494960 | |
| 2023-11-04,17.258232,17.575361,17.160975,17.507172,17.507172,90516996 | |
| 2023-11-05,17.506893,18.227261,17.425583,18.013462,18.013462,199413349 | |
| 2023-11-06,18.012728,18.798208,17.739235,18.505444,18.505444,219291457 | |
| 2023-11-07,18.507385,18.516863,17.581825,18.137945,18.137945,140040965 | |
| 2023-11-08,18.138683,18.436510,18.038073,18.369200,18.369200,141189284 | |
| 2023-11-09,18.366018,20.622894,18.270157,20.622894,20.622894,699714007 | |
| 2023-11-10,20.622849,21.751251,20.285212,20.782042,20.782042,652543799 | |
| 2023-11-11,20.780401,20.791595,19.602013,20.041468,20.041468,290524179 | |
| 2023-11-12,20.043524,20.329580,19.356592,20.035318,20.035318,213838113 | |
| 2023-11-13,20.036989,21.068628,19.650930,20.044626,20.044626,364225555 | |
| 2023-11-14,20.041166,20.149099,18.663031,19.079735,19.079735,254373129 | |
| 2023-11-15,19.080301,19.880526,18.826986,19.880526,19.880526,211183093 | |
| 2023-11-16,19.882294,20.537125,19.000158,19.293484,19.293484,334380912 | |
| 2023-11-17,19.291037,19.681108,18.528378,19.363716,19.363716,230551001 | |
| 2023-11-18,19.362398,19.379204,18.529779,19.215057,19.215057,148865570 | |
| 2023-11-19,19.214470,19.618500,18.919119,19.615450,19.615450,108421552 | |
| 2023-11-20,19.615732,19.941044,19.356985,19.454239,19.454239,159457866 | |
| 2023-11-21,19.453802,19.608154,17.969675,18.153027,18.153027,209997243 | |
| 2023-11-22,18.149824,19.290510,18.102819,19.008965,19.008965,166675928 | |
| 2023-11-23,19.009371,19.175396,18.743010,18.919369,18.919369,112303390 | |
| 2023-11-24,18.918982,19.504093,18.882868,19.207676,19.207676,146934078 | |
| 2023-11-25,19.207134,19.502951,19.175837,19.435240,19.435240,104702459 | |
| 2023-11-26,19.435232,19.544296,18.810343,19.115627,19.115627,147354691 | |
| 2023-11-27,19.113235,19.181026,18.239100,18.564442,18.564442,174492983 | |
| 2023-11-28,18.564608,18.992754,18.228912,18.838690,18.838690,160019303 | |
| 2023-11-29,18.839432,19.039408,18.583437,18.735790,18.735790,153470499 | |
| 2023-11-30,18.736534,18.807875,18.513241,18.640305,18.640305,239514391 | |
| 2023-12-01,18.641226,19.090721,18.559752,18.972383,18.972383,131315122 | |
| 2023-12-02,18.971310,19.648548,18.962776,19.600574,19.600574,127973015 | |
| 2023-12-03,19.600180,19.965570,19.433655,19.820890,19.820890,193962209 | |
| 2023-12-04,19.820229,20.370184,19.579067,19.948772,19.948772,320803112 | |
| 2023-12-05,19.950968,20.419069,19.423819,20.261206,20.261206,311832176 | |
| 2023-12-06,20.262852,20.748816,19.932428,20.258884,20.258884,390528737 | |
| 2023-12-07,20.263060,22.204857,20.263060,21.969517,21.969517,556633646 | |
| 2023-12-08,21.969526,22.592129,21.793415,22.257908,22.257908,310134328 | |
| 2023-12-09,22.258671,23.271467,21.978310,22.065554,22.065554,375657175 | |
| 2023-12-10,22.065996,22.449087,21.520189,21.951166,21.951166,226915871 | |
| 2023-12-11,21.952461,21.999279,19.509741,20.148258,20.148258,384504880 | |
| 2023-12-12,20.147879,20.534117,19.898697,20.315989,20.315989,202030314 | |
| 2023-12-13,20.313080,20.878164,19.527802,20.738445,20.738445,192771356 | |
| 2023-12-14,20.738592,20.969290,20.295927,20.883959,20.883959,209343194 | |
| 2023-12-15,20.884024,20.888741,19.881111,19.921867,19.921867,152466359 | |
| 2023-12-16,19.922880,20.745743,19.811174,20.726999,20.726999,152079671 | |
| 2023-12-17,20.726875,20.726875,19.917160,19.990297,19.990297,146605293 | |
| 2023-12-18,19.986761,20.046701,18.918707,19.896391,19.896391,192709536 | |
| 2023-12-19,19.897596,20.139690,19.460905,19.650387,19.650387,133500538 | |
| 2023-12-20,19.650265,20.508032,19.643986,20.167578,20.167578,165865192 | |
| 2023-12-21,20.167694,20.845688,20.011314,20.650764,20.650764,161158100 | |
| 2023-12-22,20.650263,22.087067,20.611385,21.916395,21.916395,452865387 | |
| 2023-12-23,21.916555,22.101599,21.141411,21.485302,21.485302,203998249 | |
| 2023-12-24,21.484097,21.655115,20.712152,20.876226,20.876226,200481891 | |
| 2023-12-25,20.875265,21.631092,20.704498,21.470182,21.470182,182146996 | |
| 2023-12-26,21.470036,21.470036,20.213503,20.823652,20.823652,228053755 | |
| 2023-12-27,20.823887,22.693478,20.371296,22.690660,22.690660,363920203 | |
| 2023-12-28,22.693718,24.198944,22.127615,22.497866,22.497866,681559681 | |
| 2023-12-29,22.496408,23.334885,21.968239,22.459976,22.459976,481680130 | |
| 2023-12-30,22.467016,23.175009,22.199329,22.278959,22.278959,260320118 | |
| 2023-12-31,22.276443,22.421062,21.692768,21.908712,21.908712,177735070 | |
| 2024-01-01,21.910362,22.500179,21.536385,22.500179,22.500179,177075162 | |
| 2024-01-02,22.502632,23.008404,21.981787,22.001184,22.001184,250417181 | |
| 2024-01-03,22.000816,22.409204,19.483999,20.031158,20.031158,387454680 | |
| 2024-01-04,20.032539,20.686432,19.887676,20.501585,20.501585,208865143 | |
| 2024-01-05,20.501404,20.605591,19.474167,20.122894,20.122894,203060517 | |
| 2024-01-06,20.123863,20.221842,19.383278,19.882305,19.882305,169594311 | |
| 2024-01-07,19.882528,20.031467,19.094204,19.235271,19.235271,122322213 | |
| 2024-01-08,19.237886,20.418844,18.504581,20.332895,20.332895,237158856 | |
| 2024-01-09,20.334904,21.187775,19.621248,21.187775,21.187775,365999857 | |
| 2024-01-10,21.189011,26.305250,20.493765,26.218678,26.218678,1077458957 | |
| 2024-01-11,26.245953,31.993589,25.966953,29.509329,29.509329,2717342240 | |
| 2024-01-12,29.542147,32.361862,27.844999,29.024063,29.024063,1783811837 | |
| 2024-01-13,29.004517,29.969398,27.977493,28.589973,28.589973,782197638 | |
| 2024-01-14,28.591091,28.591843,26.262403,26.449030,26.449030,568914756 | |
| 2024-01-15,26.452538,27.757612,26.139803,26.755678,26.755678,546658912 | |
| 2024-01-16,26.744028,27.691280,26.202587,27.316952,27.316952,502696374 | |
| 2024-01-17,27.313871,27.382093,25.758780,26.157564,26.157564,346535995 | |
| 2024-01-18,26.158743,26.162367,24.187925,24.413349,24.413349,408342604 | |
| 2024-01-19,24.413849,25.428017,23.018644,25.341202,25.341202,457621525 | |
| 2024-01-20,25.341141,25.341141,24.199787,24.688250,24.688250,262139208 | |
| 2024-01-21,24.686920,25.350554,24.482134,24.482134,24.482134,217488400 | |
| 2024-01-22,24.488468,24.589729,22.824223,22.884027,22.884027,333833046 | |
| 2024-01-23,22.883272,23.783840,21.823757,23.084990,23.084990,369037644 | |
| 2024-01-24,23.085358,23.395567,22.562054,22.982058,22.982058,229798413 | |
| 2024-01-25,22.983198,23.501520,22.248205,23.240587,23.240587,258590878 | |
| 2024-01-26,23.239653,24.069883,22.917213,23.905046,23.905046,254117420 | |
| 2024-01-27,23.903151,24.526953,23.828636,24.010351,24.010351,198903936 | |
| 2024-01-28,24.011267,24.404169,23.396549,23.495054,23.495054,191727243 | |
| 2024-01-29,23.494486,24.848490,23.080759,24.697580,24.697580,211970154 | |
| 2024-01-30,24.697580,26.209244,24.524572,25.340477,25.340477,410938069 | |
| 2024-01-31,25.335743,25.781912,24.240715,24.361816,24.361816,371706810 | |
| 2024-02-01,24.360397,24.895369,23.565916,24.407036,24.407036,262317913 | |
| 2024-02-02,24.406675,25.353674,24.362228,25.087465,25.087465,211323379 | |
| 2024-02-03,25.090578,25.659962,24.566402,24.825609,24.825609,203438564 | |
| 2024-02-04,24.827065,25.616869,24.699123,24.992704,24.992704,213909452 | |
| 2024-02-05,24.990242,25.142815,24.058666,24.288532,24.288532,225349338 | |
| 2024-02-06,24.286461,24.944679,24.165541,24.723478,24.723478,175969380 | |
| 2024-02-07,24.723989,25.340740,24.318693,25.164587,25.164587,177552454 | |
| 2024-02-08,25.164385,25.821253,25.047422,25.625675,25.625675,188131715 | |
| 2024-02-09,25.626799,26.655107,25.586540,26.168697,26.168697,288685224 | |
| 2024-02-10,26.167616,26.402908,25.437887,25.898844,25.898844,160574553 | |
| 2024-02-11,25.898237,26.333212,25.567476,25.891670,25.891670,179034879 | |
| 2024-02-12,25.890619,27.158407,25.478649,27.128933,27.128933,236671384 | |
| 2024-02-13,27.062992,27.231670,25.816017,26.217875,26.217875,277678164 | |
| 2024-02-14,26.217953,27.146067,25.751095,26.886316,26.886316,278034331 | |
| 2024-02-15,26.888186,27.450628,26.429930,26.792051,26.792051,358346903 | |
| 2024-02-16,26.794020,27.419836,26.296780,26.804520,26.804520,275649039 | |
| 2024-02-17,26.804577,26.804577,25.524172,26.061373,26.061373,182496646 | |
| 2024-02-18,26.061565,26.714907,25.755089,26.517443,26.517443,155463567 | |
| 2024-02-19,26.519461,27.800135,26.263483,27.394705,27.394705,277390208 | |
| 2024-02-20,27.393692,27.621689,26.024094,27.055895,27.055895,340182194 | |
| 2024-02-21,27.059704,27.275385,25.280209,26.080612,26.080612,259661532 | |
| 2024-02-22,26.080601,26.397804,25.519341,25.795212,25.795212,179240069 | |
| 2024-02-23,25.796217,25.910019,25.123684,25.419277,25.419277,160582671 | |
| 2024-02-24,25.420813,26.179298,25.125019,26.101389,26.101389,130102414 | |
| 2024-02-25,26.100788,27.300938,25.966068,27.188622,27.188622,229533619 | |
| 2024-02-26,27.186842,27.943602,26.575483,27.797480,27.797480,360457534 | |
| 2024-02-27,27.797956,28.644636,27.651571,28.107882,28.107882,379330662 | |
| 2024-02-28,28.106655,30.971405,27.759104,29.614609,29.614609,693232308 | |
| 2024-02-29,29.615688,31.406370,28.237888,28.879490,28.879490,766746880 | |
| 2024-03-01,28.865725,30.375420,28.832262,30.359690,30.359690,297549759 | |
| 2024-03-02,30.364277,34.633785,30.301182,34.199467,34.199467,1027526616 | |
| 2024-03-03,34.210819,35.755257,32.394398,33.535038,33.535038,869132563 | |
| 2024-03-04,33.554108,36.619530,33.166252,36.000008,36.000008,790707342 | |
| 2024-03-05,36.004742,39.539356,30.108282,34.262760,34.262760,1823274431 | |
| 2024-03-06,34.260307,38.406700,33.013779,37.218975,37.218975,934977808 | |
| 2024-03-07,37.220970,38.416340,36.100178,37.944206,37.944206,536035057 | |
| 2024-03-08,37.943855,39.456577,37.071709,38.125488,38.125488,652439233 | |
| 2024-03-09,38.125488,39.618526,37.113400,37.320423,37.320423,480625017 | |
| 2024-03-10,37.320469,37.729553,35.454067,36.160984,36.160984,421535580 | |
| 2024-03-11,36.160923,39.326519,34.567219,37.990486,37.990486,747592363 | |
| 2024-03-12,37.990486,38.173794,35.232426,36.868355,36.868355,418477352 | |
| 2024-03-13,36.868355,37.613396,35.938183,36.565521,36.565521,356708087 | |
| 2024-03-14,36.565521,36.721233,33.736561,35.100746,35.100746,465605554 | |
| 2024-03-15,35.100544,35.537636,31.187078,33.240471,33.240471,583927649 | |
| 2024-03-16,33.240471,33.587494,30.136751,30.682331,30.682331,376535590 | |
| 2024-03-17,30.682331,32.335083,29.591841,31.946257,31.946257,358881401 | |
| 2024-03-18,31.946257,32.050030,30.321363,31.391985,31.391985,291098796 | |
| 2024-03-19,31.392412,31.573195,27.232256,27.717350,27.717350,492883843 | |
| 2024-03-20,27.717350,30.704191,26.885160,30.616354,30.616354,423204229 | |
| 2024-03-21,30.616354,30.824385,29.459520,30.320139,30.320139,281549944 | |
| 2024-03-22,30.320051,30.714483,28.560253,29.269140,29.269140,240278534 | |
| 2024-03-23,29.269140,31.364916,29.115705,30.264578,30.264578,211699689 | |
| 2024-03-24,30.264767,31.690149,30.257935,31.573196,31.573196,259658661 | |
| 2024-03-25,31.573196,32.690563,31.028284,32.495823,32.495823,279141099 | |
| 2024-03-26,32.495823,33.196220,31.781164,32.137074,32.137074,285312552 | |
| 2024-03-27,32.137074,32.532631,31.002054,31.803864,31.803864,280910664 | |
| 2024-03-28,31.803864,32.823792,31.379238,32.537586,32.537586,245938566 | |
| 2024-03-29,32.537586,34.902210,31.823229,34.236248,34.236248,442445757 | |
| 2024-03-30,34.236248,34.530224,32.850216,32.931007,32.931007,229532049 | |
| 2024-03-31,32.931007,34.460571,32.854263,34.311298,34.311298,206375125 | |
| 2024-04-01,34.311298,34.754021,31.867348,32.734024,32.734024,353927804 | |
| 2024-04-02,32.734024,32.734444,29.876539,29.970011,29.970011,347092840 | |
| 2024-04-03,29.970011,30.949665,29.054470,30.636850,30.636850,228219941 | |
| 2024-04-04,30.636850,33.172478,30.088846,32.890923,32.890923,368170681 | |
| 2024-04-05,32.885941,34.039795,31.729471,33.156452,33.156452,491697243 | |
| 2024-04-06,33.156452,33.559574,32.789715,33.507851,33.507851,195826881 | |
| 2024-04-07,33.507851,34.732864,33.320518,33.893021,33.893021,252726864 | |
| 2024-04-08,33.893021,35.861427,33.170021,35.705177,35.705177,377368567 | |
| 2024-04-09,35.705177,35.751488,32.678822,32.780308,32.780308,350413058 | |
| 2024-04-10,32.780308,33.562263,31.731674,33.496960,33.496960,297131185 | |
| 2024-04-11,33.496960,34.551609,33.233810,33.764542,33.764542,280484300 | |
| 2024-04-12,33.764542,34.038689,27.008928,29.534063,29.534063,452734315 | |
| 2024-04-13,29.534239,29.879574,22.967175,25.526031,25.526031,587374317 | |
| 2024-04-14,25.526405,27.156050,24.614515,27.044130,27.044130,487092284 | |
| 2024-04-15,27.044130,28.197784,25.575296,26.453842,26.453842,400317083 | |
| 2024-04-16,26.453842,26.854774,25.116312,26.158686,26.158686,280315809 | |
| 2024-04-17,26.158649,26.620203,24.706482,25.410484,25.410484,213581987 | |
| 2024-04-18,25.410660,26.359465,24.933992,26.134924,26.134924,196760726 | |
| 2024-04-19,26.134924,26.550514,24.155281,26.086321,26.086321,296809403 | |
| 2024-04-20,26.086340,28.150869,25.855127,27.894875,27.894875,206761681 | |
| 2024-04-21,27.894875,28.307571,27.149136,27.450272,27.450272,156320139 | |
| 2024-04-22,27.450272,28.559883,27.389997,28.356771,28.356771,182324362 | |
| 2024-04-23,28.356771,28.502342,27.778767,28.154791,28.154791,136558474 | |
| 2024-04-24,28.154779,28.458603,26.138283,26.364439,26.364439,227694797 | |
| 2024-04-25,26.365320,26.915674,25.831795,26.457581,26.457581,177920945 | |
| 2024-04-26,26.457581,27.924959,25.997486,27.105074,27.105074,200792499 | |
| 2024-04-27,27.105074,28.174219,26.349789,27.813515,27.813515,210355550 | |
| 2024-04-28,27.813515,29.931793,27.706858,27.968964,27.968964,318917738 | |
| 2024-04-29,27.968964,28.473686,26.931681,27.584372,27.584372,234656943 | |
| 2024-04-30,27.584324,28.004238,24.887186,25.442833,25.442833,292000384 | |
| 2024-05-01,25.442833,25.612230,24.097811,25.536282,25.536282,336291923 | |
| 2024-05-02,25.536282,25.908146,24.839655,25.679646,25.679646,189463250 | |
| 2024-05-03,25.679646,27.349281,25.520466,26.923174,26.923174,200281481 | |
| 2024-05-04,26.923174,27.476961,26.861254,26.957998,26.957998,166307076 | |
| 2024-05-05,26.957998,27.847610,26.484707,27.681726,27.681726,164557962 | |
| 2024-05-06,27.681677,28.964594,27.004457,27.004684,27.004684,249983845 | |
| 2024-05-07,27.004684,27.822744,26.798386,27.110155,27.110155,186522738 | |
| 2024-05-08,27.110209,29.252205,26.625175,27.157541,27.157541,388061307 | |
| 2024-05-09,27.157541,27.813841,26.894724,27.668243,27.668243,197018850 | |
| 2024-05-10,27.668243,27.799395,26.167841,26.396765,26.396765,201724914 | |
| 2024-05-11,26.396765,26.784740,26.220989,26.457214,26.457214,114437523 | |
| 2024-05-12,26.457195,26.900816,26.388815,26.713799,26.713799,94506937 | |
| 2024-05-13,26.713799,26.934200,25.301540,26.275000,26.275000,228965010 | |
| 2024-05-14,26.275000,26.412771,25.286236,25.327702,25.327702,197644213 | |
| 2024-05-15,25.328039,27.162704,25.327614,27.100901,27.100901,229858488 | |
| 2024-05-16,27.101160,27.509401,26.689461,27.253609,27.253609,232683977 | |
| 2024-05-17,27.253609,28.734671,26.957533,28.310291,28.310291,235679740 | |
| 2024-05-18,28.310291,29.108644,28.152330,28.622232,28.622232,203576918 | |
| 2024-05-19,28.621687,28.870970,27.372168,27.600697,27.600697,174019294 | |
| 2024-05-20,27.600697,32.920368,27.525936,32.311031,32.311031,528257362 | |
| 2024-05-21,32.311089,32.791943,30.918581,31.736706,31.736706,735159841 | |
| 2024-05-22,31.736708,31.819769,29.773247,30.390060,30.390060,469072432 | |
| 2024-05-23,30.390060,34.180099,30.380070,32.386650,32.386650,1458497162 | |
| 2024-05-24,32.386650,33.841801,31.034199,31.595058,31.595058,605404264 | |
| 2024-05-25,31.595104,32.294296,31.329420,31.668777,31.668777,295309659 | |
| 2024-05-26,31.668777,32.675385,31.485905,31.716913,31.716913,330785772 | |
| 2024-05-27,31.716913,32.669437,31.631744,31.940979,31.940979,334186291 | |
| 2024-05-28,31.939400,31.941544,30.645605,31.390787,31.390787,318830374 | |
| 2024-05-29,31.390787,31.597647,30.170177,30.423717,30.423717,258234413 | |
| 2024-05-30,30.423813,30.695576,29.225277,29.808336,29.808336,247193481 | |
| 2024-05-31,29.808336,30.424879,29.138960,29.617893,29.617893,215407237 | |
| 2024-06-01,29.617872,29.777912,29.429314,29.532154,29.532154,122920723 | |
| 2024-06-02,29.532167,29.773493,28.601870,28.934589,28.934589,162376008 | |
| 2024-06-03,28.934547,29.422565,28.572044,28.628445,28.628445,199897147 | |
| 2024-06-04,28.628445,29.955601,28.199825,29.737282,29.737282,226692924 | |
| 2024-06-05,29.737282,30.012533,29.249672,29.799065,29.799065,187940824 | |
| 2024-06-06,29.799065,29.804882,28.818125,29.062695,29.062695,156748853 | |
| 2024-06-07,29.062696,29.380360,25.656778,27.059429,27.059429,350100519 | |
| 2024-06-08,27.054796,27.168758,26.955181,27.114145,27.114145,364927008 |