Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2017-12-13,11.474800,11.507300,11.018800,11.503200,11.503200,296217 | |
| 2017-12-14,11.483200,11.804200,10.954300,11.481600,11.481600,391397 | |
| 2017-12-15,11.480900,13.001400,11.152600,12.900500,12.900500,653202 | |
| 2017-12-16,12.900500,21.955000,12.870500,20.495501,20.495501,2137330 | |
| 2017-12-17,20.502399,20.502399,17.840700,19.435400,19.435400,624487 | |
| 2017-12-18,19.441000,19.441000,16.880800,18.679100,18.679100,908890 | |
| 2017-12-19,18.684401,19.368900,16.709200,18.685400,18.685400,889906 | |
| 2017-12-20,18.682600,19.771900,16.087200,19.771900,19.771900,696240 | |
| 2017-12-21,19.773399,28.387300,19.664000,26.028099,26.028099,1938240 | |
| 2017-12-22,26.030600,28.220200,20.072001,23.078199,23.078199,757447 | |
| 2017-12-23,22.873501,27.532600,22.873501,26.878599,26.878599,687780 | |
| 2017-12-24,25.762100,26.859900,22.310101,24.444500,24.444500,303786 | |
| 2017-12-25,24.480301,25.774099,23.440100,24.236300,24.236300,295669 | |
| 2017-12-26,24.223301,25.386200,22.400600,23.395500,23.395500,334395 | |
| 2017-12-27,23.776300,24.326200,22.812700,23.733101,23.733101,311489 | |
| 2017-12-28,23.720100,23.769300,18.835100,21.613001,21.613001,445029 | |
| 2017-12-29,21.626400,22.207399,19.619900,20.021299,20.021299,349125 | |
| 2017-12-30,19.791901,20.376900,17.406401,18.714300,18.714300,207532 | |
| 2017-12-31,18.771900,20.204901,17.868799,20.078199,20.078199,126421 | |
| 2018-01-01,19.787100,20.537500,18.412800,19.480200,19.480200,195680 | |
| 2018-01-02,19.910400,23.924601,18.717199,20.110600,20.110600,496094 | |
| 2018-01-03,19.921101,20.398600,18.852400,19.827499,19.827499,535312 | |
| 2018-01-04,19.823999,21.654600,19.561300,20.417801,20.417801,494825 | |
| 2018-01-05,20.888500,24.514601,20.266899,24.118099,24.118099,621769 | |
| 2018-01-06,24.062799,24.734200,21.986000,24.469700,24.469700,702906 | |
| 2018-01-07,24.483801,26.902500,22.955500,26.018400,26.018400,499795 | |
| 2018-01-08,26.014900,29.850100,22.114401,26.082100,26.082100,1054710 | |
| 2018-01-09,26.071501,28.439400,25.261299,27.320999,27.320999,578196 | |
| 2018-01-10,27.324699,27.797501,24.047600,24.943199,24.943199,828661 | |
| 2018-01-11,24.942101,26.420500,22.678200,25.716499,25.716499,585585 | |
| 2018-01-12,25.721001,30.153200,22.247101,27.663300,27.663300,1066420 | |
| 2018-01-13,27.710100,28.730200,25.213800,26.860300,26.860300,685598 | |
| 2018-01-14,26.878500,28.279499,23.845200,26.501200,26.501200,1159270 | |
| 2018-01-15,26.494101,29.008301,24.035999,26.666500,26.666500,846259 | |
| 2018-01-16,26.418800,28.695200,22.088499,24.036301,24.036301,906882 | |
| 2018-01-17,22.794201,25.044100,19.953400,24.930401,24.930401,808256 | |
| 2018-01-18,24.119499,25.823299,22.575199,23.349199,23.349199,425551 | |
| 2018-01-19,23.316401,24.591499,22.083900,23.495800,23.495800,351450 | |
| 2018-01-20,23.477400,25.939899,23.477400,25.165001,25.165001,570484 | |
| 2018-01-21,25.601000,25.604900,21.879400,23.660801,23.660801,463173 | |
| 2018-01-22,23.641500,24.091101,21.428699,23.325199,23.325199,237606 | |
| 2018-01-23,23.310499,24.225300,20.160400,23.372101,23.372101,290810 | |
| 2018-01-24,23.371500,24.898100,22.683001,23.885201,23.885201,177434 | |
| 2018-01-25,23.922899,24.955900,23.385599,24.196600,24.196600,342580 | |
| 2018-01-26,24.183599,25.287500,22.570900,24.558001,24.558001,284756 | |
| 2018-01-27,24.546200,25.073200,22.965200,24.464800,24.464800,258333 | |
| 2018-01-28,24.456301,25.955900,24.365499,25.644899,25.644899,458126 | |
| 2018-01-29,25.640600,25.643600,23.703600,24.595100,24.595100,214798 | |
| 2018-01-30,24.595501,25.395901,23.574600,24.226999,24.226999,271424 | |
| 2018-01-31,24.179899,25.223900,23.309299,24.603201,24.603201,235030 | |
| 2018-02-01,24.597099,25.208799,22.372000,23.423700,23.423700,252563 | |
| 2018-02-02,23.426300,24.675600,20.404800,24.674999,24.674999,187564 | |
| 2018-02-03,24.680201,25.168400,23.092100,23.419100,23.419100,215691 | |
| 2018-02-04,23.414700,23.633600,21.404499,22.066799,22.066799,331358 | |
| 2018-02-05,22.058201,22.062799,18.278400,19.836800,19.836800,247221 | |
| 2018-02-06,19.836500,22.507500,15.418400,22.385099,22.385099,193838 | |
| 2018-02-07,22.394899,22.480400,18.728201,18.784599,18.784599,239155 | |
| 2018-02-08,18.783199,20.955400,18.783199,20.509199,20.509199,193999 | |
| 2018-02-09,20.510000,20.954100,19.502001,20.348101,20.348101,177169 | |
| 2018-02-10,20.338800,21.507700,20.143400,20.472500,20.472500,220993 | |
| 2018-02-11,20.472799,20.474501,19.385500,19.728701,19.728701,88335 | |
| 2018-02-12,19.773300,20.331600,17.867800,19.890100,19.890100,52374 | |
| 2018-02-13,19.890600,20.750900,19.571199,20.740700,20.740700,77523 | |
| 2018-02-14,20.740700,21.315500,19.809799,21.315500,21.315500,97219 | |
| 2018-02-15,20.926500,22.048201,20.649700,21.781300,21.781300,126013 | |
| 2018-02-16,21.727699,22.107401,19.680000,21.259100,21.259100,74712 | |
| 2018-02-17,21.245701,22.150600,20.877300,22.023199,22.023199,102256 | |
| 2018-02-18,22.044901,22.981001,20.630899,21.743900,21.743900,127354 | |
| 2018-02-19,21.722601,22.744699,21.092100,22.693701,22.693701,143937 | |
| 2018-02-20,22.700001,22.809000,21.093399,21.112600,21.112600,139994 | |
| 2018-02-21,21.111900,21.111900,19.200399,19.385000,19.385000,119649 | |
| 2018-02-22,19.351101,20.460300,17.790600,19.285801,19.285801,158618 | |
| 2018-02-23,19.288700,19.544500,18.234301,19.145399,19.145399,141560 | |
| 2018-02-24,19.205000,19.415800,16.629601,17.922001,17.922001,120255 | |
| 2018-02-25,17.810101,17.984301,15.239800,17.099300,17.099300,83800 | |
| 2018-02-26,17.358900,18.909700,16.501200,18.199301,18.199301,175004 | |
| 2018-02-27,18.198099,19.208900,17.723301,18.708401,18.708401,119078 | |
| 2018-02-28,18.535700,19.258499,17.685200,18.434900,18.434900,164316 | |
| 2018-03-01,18.428301,19.146601,17.714600,18.789499,18.789499,122097 | |
| 2018-03-02,18.777399,19.627899,16.844101,17.663900,17.663900,183704 | |
| 2018-03-03,17.664301,18.669399,16.315399,17.122801,17.122801,164336 | |
| 2018-03-04,17.114201,17.855600,16.057199,16.899599,16.899599,125499 | |
| 2018-03-05,16.759199,18.240400,16.011499,17.386101,17.386101,143576 | |
| 2018-03-06,16.800301,17.445299,15.247200,15.251000,15.251000,207534 | |
| 2018-03-07,15.246000,16.226200,13.090500,14.075200,14.075200,144726 | |
| 2018-03-08,14.169700,14.296500,11.875200,12.173300,12.173300,297900 | |
| 2018-03-09,12.024600,12.468200,11.069300,12.414100,12.414100,236672 | |
| 2018-03-10,12.415700,12.569100,11.373100,11.474500,11.474500,200042 | |
| 2018-03-11,11.523000,13.080300,11.248100,12.904200,12.904200,233449 | |
| 2018-03-12,12.846100,13.204200,10.075500,11.738200,11.738200,209049 | |
| 2018-03-13,11.643700,12.255600,9.958400,10.666300,10.666300,186641 | |
| 2018-03-14,10.692800,11.988300,9.669820,10.848100,10.848100,190096 | |
| 2018-03-15,10.740800,10.980600,9.195300,10.277900,10.277900,187292 | |
| 2018-03-16,10.422700,10.905800,9.152820,9.323580,9.323580,208912 | |
| 2018-03-17,9.329580,9.979220,6.722380,9.238810,9.238810,160743 | |
| 2018-03-18,9.280390,9.280390,5.966560,8.198750,8.198750,218818 | |
| 2018-03-19,8.234980,9.038420,7.387550,7.908380,7.908380,188614 | |
| 2018-03-20,7.870050,8.828410,7.833090,8.480530,8.480530,270524 | |
| 2018-03-21,8.587290,10.195300,8.291510,9.056340,9.056340,789603 | |
| 2018-03-22,9.027370,9.648550,8.483860,8.803840,8.803840,405941 | |
| 2018-03-23,8.741880,8.822810,8.014180,8.533040,8.533040,193794 | |
| 2018-03-24,8.605540,8.723990,8.071080,8.185370,8.185370,196402 | |
| 2018-03-25,8.136460,8.161460,7.587970,7.917340,7.917340,193779 | |
| 2018-03-26,7.930570,8.250660,7.675710,7.917860,7.917860,229705 | |
| 2018-03-27,7.925160,8.049510,6.585590,7.191760,7.191760,129906 | |
| 2018-03-28,7.191940,7.364550,6.842390,7.276280,7.276280,134194 | |
| 2018-03-29,7.106370,7.953480,6.844870,6.896540,6.896540,166044 | |
| 2018-03-30,6.904750,8.074100,6.714390,7.669610,7.669610,134812 | |
| 2018-03-31,7.631190,8.603560,7.631190,8.064060,8.064060,92615 | |
| 2018-04-01,8.065100,9.013270,7.997360,8.809610,8.809610,70601 | |
| 2018-04-02,8.809660,9.162280,8.504190,8.926400,8.926400,42980 | |
| 2018-04-03,8.929570,9.244900,8.065480,8.111870,8.111870,133533 | |
| 2018-04-04,8.073220,8.226060,7.612290,7.673560,7.673560,176291 | |
| 2018-04-05,7.675640,7.700080,7.054490,7.218440,7.218440,131606 | |
| 2018-04-06,7.164330,7.302650,6.813160,7.045050,7.045050,114612 | |
| 2018-04-07,7.084260,8.193860,7.014600,8.035560,8.035560,183433 | |
| 2018-04-08,8.028410,8.932430,7.982840,8.646310,8.646310,195870 | |
| 2018-04-09,8.632760,11.109000,8.632760,10.475700,10.475700,386895 | |
| 2018-04-10,10.467000,10.488500,9.281750,9.914160,9.914160,271132 | |
| 2018-04-11,9.932620,10.487900,9.489040,9.835440,9.835440,407866 | |
| 2018-04-12,9.822020,12.517100,9.813180,12.517100,12.517100,431623 | |
| 2018-04-13,12.388100,12.820100,11.712400,11.979900,11.979900,377594 | |
| 2018-04-14,11.853700,13.043000,11.606700,12.830000,12.830000,431598 | |
| 2018-04-15,12.862400,16.272100,12.830300,14.435000,14.435000,854248 | |
| 2018-04-16,14.412000,14.433300,12.629700,13.217800,13.217800,506819 | |
| 2018-04-17,13.356100,14.729100,13.110600,14.118100,14.118100,248777 | |
| 2018-04-18,14.110200,16.500099,14.110200,16.368601,16.368601,1426510 | |
| 2018-04-19,16.355499,17.357901,15.873900,16.041300,16.041300,1157600 | |
| 2018-04-20,16.028299,16.513399,15.548600,16.025299,16.025299,1206510 | |
| 2018-04-21,16.207701,16.207701,13.962700,15.203800,15.203800,988960 | |
| 2018-04-22,15.193600,15.986200,14.447300,14.531600,14.531600,815365 | |
| 2018-04-23,14.529900,14.882600,13.930100,13.930100,13.930100,768380 | |
| 2018-04-24,13.891500,16.074200,13.848000,16.074200,16.074200,1954600 | |
| 2018-04-25,16.044901,16.044901,13.672100,14.050100,14.050100,748237 | |
| 2018-04-26,14.099300,15.142000,13.778700,14.820600,14.820600,744957 | |
| 2018-04-27,14.689500,14.971900,14.192300,14.223500,14.223500,1401710 | |
| 2018-04-28,14.216100,15.022100,13.972000,14.750600,14.750600,1152500 | |
| 2018-04-29,14.732500,15.692800,14.341600,15.482200,15.482200,1393000 | |
| 2018-04-30,15.469700,15.469700,14.432200,14.489600,14.489600,987335 | |
| 2018-05-01,14.593500,14.596900,13.966200,14.596900,14.596900,1189140 | |
| 2018-05-02,14.445700,14.598900,13.962200,14.494500,14.494500,1050700 | |
| 2018-05-03,14.504800,14.854500,14.331600,14.760300,14.760300,1289080 | |
| 2018-05-04,14.575500,15.030100,14.501000,14.689500,14.689500,1041700 | |
| 2018-05-05,14.531200,15.266200,14.531200,14.866100,14.866100,1109340 | |
| 2018-05-06,14.856100,15.485600,14.364300,14.740900,14.740900,1257520 | |
| 2018-05-07,14.762000,14.827700,13.943700,14.113500,14.113500,884658 | |
| 2018-05-08,14.089100,14.313400,13.745900,14.063100,14.063100,954299 | |
| 2018-05-09,14.061100,14.226700,13.574600,14.030900,14.030900,848249 | |
| 2018-05-10,13.963200,14.408100,13.686300,13.736600,13.736600,903479 | |
| 2018-05-11,13.757800,13.841200,12.341400,12.481400,12.481400,757980 | |
| 2018-05-12,12.442900,13.207200,11.335600,12.909300,12.909300,885292 | |
| 2018-05-13,12.907300,13.742800,12.693400,13.396500,13.396500,148997 | |
| 2018-05-14,13.394200,13.539600,12.673900,12.995200,12.995200,439894 | |
| 2018-05-15,13.078900,13.199800,10.870500,12.437700,12.437700,695785 | |
| 2018-05-16,12.444400,12.448800,10.302100,10.994700,10.994700,550250 | |
| 2018-05-17,11.049500,11.266900,10.752900,10.852600,10.852600,546388 | |
| 2018-05-18,10.929300,12.015800,10.629400,11.565700,11.565700,161473 | |
| 2018-05-19,11.537700,11.631000,10.167600,11.027600,11.027600,593852 | |
| 2018-05-20,11.051600,11.653500,10.861700,11.107000,11.107000,523799 | |
| 2018-05-21,11.163200,12.340000,8.627970,11.079600,11.079600,535286 | |
| 2018-05-22,11.189300,11.681600,10.328900,10.380800,10.380800,460149 | |
| 2018-05-23,10.290300,11.109400,9.637170,10.140600,10.140600,643612 | |
| 2018-05-24,10.055600,10.750000,8.403240,10.673500,10.673500,332725 | |
| 2018-05-25,10.710200,10.956500,8.611290,9.222190,9.222190,464096 | |
| 2018-05-26,9.303130,9.666240,8.651660,9.268160,9.268160,442956 | |
| 2018-05-27,8.848110,9.427110,8.831300,9.229170,9.229170,451164 | |
| 2018-05-28,9.335830,9.404710,7.891450,8.301410,8.301410,437465 | |
| 2018-05-29,8.186610,9.647980,7.894830,8.732030,8.732030,349828 | |
| 2018-05-30,8.732820,9.526290,8.574190,8.741610,8.741610,451015 | |
| 2018-05-31,8.628730,9.252290,8.086970,8.318260,8.318260,420755 | |
| 2018-06-01,8.419330,9.154900,8.377830,8.987700,8.987700,448418 | |
| 2018-06-02,9.159790,9.831100,8.659700,9.667250,9.667250,550643 | |
| 2018-06-03,9.663410,9.955230,9.398470,9.469230,9.469230,480322 | |
| 2018-06-04,9.434050,9.637720,8.858200,9.252630,9.252630,460949 | |
| 2018-06-05,9.123170,9.318580,8.738860,9.075210,9.075210,420925 | |
| 2018-06-06,8.991760,9.552250,8.661480,9.004020,9.004020,794668 | |
| 2018-06-07,8.959080,9.302600,8.826680,9.133470,9.133470,945864 | |
| 2018-06-08,9.129200,9.186410,8.665550,8.736990,8.736990,890908 | |
| 2018-06-09,8.703760,9.110990,8.691460,8.898550,8.898550,969478 | |
| 2018-06-10,8.906950,8.906950,8.047210,8.159160,8.159160,925046 | |
| 2018-06-11,8.168110,8.420830,6.760210,8.085250,8.085250,878083 | |
| 2018-06-12,8.062970,8.250830,6.856620,6.974980,6.974980,814547 | |
| 2018-06-13,6.988180,8.022150,6.887880,7.605190,7.605190,946480 | |
| 2018-06-14,7.603150,8.402630,7.544560,8.124830,8.124830,1179330 | |
| 2018-06-15,8.044640,8.160700,6.953640,7.227160,7.227160,733508 | |
| 2018-06-16,7.203490,7.280700,7.050530,7.216510,7.216510,718638 | |
| 2018-06-17,7.234630,7.282130,7.148520,7.171630,7.171630,707490 | |
| 2018-06-18,7.147890,7.532650,7.091360,7.485010,7.485010,751273 | |
| 2018-06-19,7.481200,8.079580,6.836870,6.941660,6.941660,656566 | |
| 2018-06-20,6.936090,7.426670,6.929380,7.319950,7.319950,800680 | |
| 2018-06-21,7.320250,7.530750,7.015680,7.513240,7.513240,778614 | |
| 2018-06-22,7.521960,7.521960,6.723950,6.853720,6.853720,772813 | |
| 2018-06-23,6.876390,7.186350,6.730550,6.954390,6.954390,780120 | |
| 2018-06-24,6.926660,7.117940,6.181110,6.394810,6.394810,662900 | |
| 2018-06-25,6.366200,6.379500,5.839750,6.114310,6.114310,625378 | |
| 2018-06-26,6.114310,7.923160,5.960390,6.413190,6.413190,164652 | |
| 2018-06-27,6.427730,6.838200,5.969150,6.749120,6.749120,718097 | |
| 2018-06-28,6.817240,6.845760,6.316400,6.324550,6.324550,642284 | |
| 2018-06-29,6.344720,6.673840,6.229130,6.353520,6.353520,689758 | |
| 2018-06-30,6.302390,7.053750,6.272690,7.009010,7.009010,729953 | |
| 2018-07-01,6.919840,7.254430,6.540080,6.660080,6.660080,708681 | |
| 2018-07-02,6.716070,7.221020,6.438270,7.001770,7.001770,789823 | |
| 2018-07-03,6.986980,8.163740,6.860520,7.480340,7.480340,836091 | |
| 2018-07-04,7.487390,7.694880,7.255970,7.319580,7.319580,536903 | |
| 2018-07-05,7.285570,7.350680,6.987930,7.115390,7.115390,742033 | |
| 2018-07-06,7.125740,7.302460,6.992500,7.221600,7.221600,751521 | |
| 2018-07-07,7.276000,7.454400,7.121070,7.410480,7.410480,768137 | |
| 2018-07-08,7.401190,7.478640,7.319950,7.355300,7.355300,776135 | |
| 2018-07-09,7.370320,7.662240,7.318900,7.439850,7.439850,954782 | |
| 2018-07-10,7.399810,7.587050,6.592100,6.594120,6.594120,1332000 | |
| 2018-07-11,6.594750,6.674310,6.207610,6.260120,6.260120,680690 | |
| 2018-07-12,6.257870,6.264090,5.693140,6.144930,6.144930,671633 | |
| 2018-07-13,6.151610,7.000660,6.151610,6.847210,6.847210,744975 | |
| 2018-07-14,6.916570,7.449930,6.436470,6.790020,6.790020,725655 | |
| 2018-07-15,6.780610,7.896130,6.745410,7.254560,7.254560,799297 | |
| 2018-07-16,7.156610,7.882580,7.113270,7.573540,7.573540,816390 | |
| 2018-07-17,7.770850,10.186700,6.871020,10.186700,10.186700,992221 | |
| 2018-07-18,10.146800,10.146800,7.474740,8.757530,8.757530,770051 | |
| 2018-07-19,8.421970,8.965250,7.440050,8.093130,8.093130,1209120 | |
| 2018-07-20,7.936440,8.901980,7.266530,7.271350,7.271350,942950 | |
| 2018-07-21,7.269630,7.372600,7.157410,7.333610,7.333610,684947 | |
| 2018-07-22,7.331490,8.748870,6.861380,6.874720,6.874720,735244 | |
| 2018-07-23,7.109180,7.631130,6.919210,7.464480,7.464480,883653 | |
| 2018-07-24,7.552740,8.073170,6.949200,7.925440,7.925440,1057250 | |
| 2018-07-25,7.784370,8.181540,7.055560,7.541800,7.541800,828441 | |
| 2018-07-26,7.669470,7.949050,6.950580,7.313850,7.313850,820694 | |
| 2018-07-27,7.123050,7.580760,6.835150,7.145760,7.145760,884349 | |
| 2018-07-28,7.160160,7.197210,6.796320,6.869930,6.869930,763939 | |
| 2018-07-29,6.889080,7.061990,6.791570,7.001520,7.001520,687885 | |
| 2018-07-30,6.953860,7.440310,6.627640,7.102680,7.102680,783519 | |
| 2018-07-31,7.088670,7.382800,5.193320,5.463510,5.463510,524334 | |
| 2018-08-01,5.107880,6.883010,4.848520,6.252800,6.252800,607329 | |
| 2018-08-02,6.779230,6.807680,3.762970,6.491340,6.491340,655261 | |
| 2018-08-03,6.717700,6.812000,5.405760,6.360740,6.360740,674788 | |
| 2018-08-04,6.155770,6.773920,5.191820,5.722630,5.722630,815983 | |
| 2018-08-05,6.351190,6.624740,6.248270,6.386480,6.386480,688108 | |
| 2018-08-06,6.467810,6.676840,6.224970,6.299870,6.299870,658248 | |
| 2018-08-07,6.477400,6.689610,5.163000,5.595460,5.595460,624217 | |
| 2018-08-08,5.361470,6.246390,4.942870,5.627760,5.627760,678610 | |
| 2018-08-09,5.813150,6.179050,5.167780,5.588090,5.588090,575044 | |
| 2018-08-10,5.428660,6.053070,4.520490,4.944490,4.944490,459299 | |
| 2018-08-11,4.934040,5.770160,4.500430,5.061330,5.061330,443747 | |
| 2018-08-12,4.840760,5.632230,4.627680,5.029680,5.029680,597339 | |
| 2018-08-13,4.727100,5.631610,4.542320,4.983730,4.983730,509326 | |
| 2018-08-14,4.980340,5.176330,4.403690,4.701970,4.701970,428117 | |
| 2018-08-15,4.699790,4.748070,4.105410,4.339310,4.339310,442913 | |
| 2018-08-16,4.539870,4.674870,4.034050,4.573630,4.573630,840286 | |
| 2018-08-17,4.556320,4.736970,4.112080,4.467040,4.467040,1141900 | |
| 2018-08-18,4.272240,4.730030,4.103280,4.595150,4.595150,787072 | |
| 2018-08-19,4.548950,4.628950,4.060960,4.411380,4.411380,600841 | |
| 2018-08-20,4.421720,4.589530,4.121440,4.339060,4.339060,644126 | |
| 2018-08-21,4.431890,5.075050,4.159420,4.582880,4.582880,772696 | |
| 2018-08-22,4.870520,5.320900,4.499510,4.807400,4.807400,899783 | |
| 2018-08-23,4.709520,4.960500,4.316350,4.671940,4.671940,1439260 | |
| 2018-08-24,4.780420,4.945060,3.096420,4.402440,4.402440,985179 | |
| 2018-08-25,4.051590,5.079490,4.051590,4.992810,4.992810,843320 | |
| 2018-08-26,5.078760,5.078760,4.081760,4.518170,4.518170,957617 | |
| 2018-08-27,4.723080,5.055930,4.371060,4.911890,4.911890,1132200 | |
| 2018-08-28,4.495660,5.354230,4.495660,5.244580,5.244580,1611540 | |
| 2018-08-29,4.991770,5.321070,4.654260,4.715060,4.715060,1239700 | |
| 2018-08-30,4.700080,5.050710,4.496790,4.923980,4.923980,1023140 | |
| 2018-08-31,4.963200,4.986900,4.542650,4.670340,4.670340,1024960 | |
| 2018-09-01,4.990990,5.206910,4.616110,4.849640,4.849640,1057340 | |
| 2018-09-02,4.976990,5.176280,3.881110,4.223040,4.223040,809510 | |
| 2018-09-03,4.541450,5.145980,3.849340,4.494040,4.494040,912693 | |
| 2018-09-04,4.790410,5.189630,3.864650,4.108760,4.108760,686103 | |
| 2018-09-05,4.407350,5.193710,3.948450,3.969440,3.969440,984364 | |
| 2018-09-06,3.904350,4.340160,3.410740,4.165270,4.165270,957680 | |
| 2018-09-07,4.008400,4.356300,3.845930,4.051740,4.051740,904918 | |
| 2018-09-08,4.056510,4.386490,3.229280,3.308480,3.308480,897347 | |
| 2018-09-09,3.306940,3.414550,3.217260,3.337630,3.337630,899000 | |
| 2018-09-10,3.335790,4.154550,3.327370,3.895330,3.895330,853201 | |
| 2018-09-11,3.911420,4.240330,3.464650,4.079700,4.079700,833985 | |
| 2018-09-12,3.990450,4.370880,3.202010,3.435410,3.435410,580312 | |
| 2018-09-13,3.502900,3.869580,3.322940,3.869580,3.869580,734649 | |
| 2018-09-14,3.671030,3.910810,3.398270,3.753570,3.753570,672500 | |
| 2018-09-15,3.832330,3.884560,3.414200,3.745070,3.745070,782714 | |
| 2018-09-16,3.779040,3.845310,3.378220,3.468690,3.468690,760214 | |
| 2018-09-17,3.491430,3.827740,3.284880,3.332740,3.332740,793972 | |
| 2018-09-18,3.416430,4.325690,3.208980,4.097360,4.097360,931995 | |
| 2018-09-19,4.245010,4.413560,3.844340,4.285840,4.285840,805095 | |
| 2018-09-20,4.207150,4.407990,3.293280,3.484010,3.484010,629690 | |
| 2018-09-21,3.724920,4.003920,3.401020,3.892150,3.892150,734331 | |
| 2018-09-22,3.730130,4.028040,3.435900,3.536100,3.536100,748332 | |
| 2018-09-23,3.547200,4.545750,3.474100,4.221900,4.221900,853584 | |
| 2018-09-24,4.357130,4.528560,3.761640,4.100720,4.100720,765454 | |
| 2018-09-25,4.174300,4.412310,3.774940,4.119180,4.119180,496233 | |
| 2018-09-26,4.130280,4.338230,3.372430,4.105550,4.105550,746519 | |
| 2018-09-27,4.006500,4.369030,3.318720,3.466340,3.466340,1021840 | |
| 2018-09-28,3.466910,4.337880,3.337010,3.539310,3.539310,1293220 | |
| 2018-09-29,3.648620,3.659920,3.297050,3.380480,3.380480,1658890 | |
| 2018-09-30,3.532870,3.669940,3.306300,3.656940,3.656940,1526730 | |
| 2018-10-01,3.565690,3.677650,3.329650,3.626660,3.626660,1139670 | |
| 2018-10-02,3.602450,3.640800,3.326270,3.603920,3.603920,1107610 | |
| 2018-10-03,3.348760,3.605500,3.290610,3.580410,3.580410,1094300 | |
| 2018-10-04,3.584610,4.401310,3.299370,3.844780,3.844780,1433850 | |
| 2018-10-05,3.840390,4.298990,3.371370,3.637590,3.637590,1320620 | |
| 2018-10-06,3.658900,3.818340,3.366390,3.723440,3.723440,1012170 | |
| 2018-10-07,3.506900,3.742790,3.362570,3.384670,3.384670,990710 | |
| 2018-10-08,3.617010,3.713460,3.353000,3.687200,3.687200,1667710 | |
| 2018-10-09,3.474430,3.723190,3.371140,3.538730,3.538730,1050940 | |
| 2018-10-10,3.556580,3.711060,3.351170,3.690460,3.690460,631484 | |
| 2018-10-11,3.391470,4.223020,3.253300,4.044170,4.044170,1774090 | |
| 2018-10-12,3.838670,4.086700,3.586720,4.042340,4.042340,1382000 | |
| 2018-10-13,3.891000,4.075450,3.471510,3.608750,3.608750,970916 | |
| 2018-10-14,3.638640,3.773360,3.491430,3.739210,3.739210,1049600 | |
| 2018-10-15,3.743330,4.168670,3.498120,3.625660,3.625660,1321150 | |
| 2018-10-16,3.674510,3.720570,3.525320,3.636100,3.636100,967613 | |
| 2018-10-17,3.648590,3.666600,3.498990,3.651850,3.651850,654322 | |
| 2018-10-18,3.665550,3.942030,3.639580,3.942030,3.942030,420441 | |
| 2018-10-19,3.845320,4.202600,3.645900,4.016280,4.016280,550714 | |
| 2018-10-20,3.997230,4.024980,3.494330,3.665340,3.665340,554668 | |
| 2018-10-21,3.595770,3.987730,3.438560,3.629150,3.629150,500997 | |
| 2018-10-22,3.802180,3.922090,3.318490,3.619800,3.619800,534734 | |
| 2018-10-23,3.824140,3.883640,3.248410,3.628700,3.628700,531797 | |
| 2018-10-24,3.673240,3.871950,3.320030,3.538940,3.538940,562977 | |
| 2018-10-25,3.474610,4.219010,3.395640,3.937240,3.937240,543300 | |
| 2018-10-26,3.931450,3.955140,3.830130,3.894500,3.894500,642860 | |
| 2018-10-27,3.880210,3.912620,3.832640,3.888240,3.888240,717884 | |
| 2018-10-28,3.908330,3.912650,3.842110,3.893500,3.893500,705283 | |
| 2018-10-29,3.874190,3.892750,3.390660,3.804250,3.804250,784912 | |
| 2018-10-30,3.804780,4.084780,3.285120,3.740510,3.740510,781097 | |
| 2018-10-31,3.751900,4.090280,3.309270,3.498980,3.498980,788664 | |
| 2018-11-01,3.498960,3.993390,3.498930,3.523040,3.523040,1153690 | |
| 2018-11-02,3.523060,3.629340,3.511590,3.625030,3.625030,940504 | |
| 2018-11-03,3.625040,4.188750,3.545350,4.155440,4.155440,1149560 | |
| 2018-11-04,4.145450,4.145450,3.537340,3.590760,3.590760,989076 | |
| 2018-11-05,3.589780,4.134870,3.345520,3.816850,3.816850,973661 | |
| 2018-11-06,3.852700,4.139300,3.427530,3.960730,3.960730,1500420 | |
| 2018-11-07,3.913720,4.210950,3.505170,4.071700,4.071700,1242660 | |
| 2018-11-08,4.080910,4.229970,3.522660,4.184720,4.184720,1601350 | |
| 2018-11-09,4.184900,4.202860,3.451730,3.813070,3.813070,1404520 | |
| 2018-11-10,4.096190,4.143580,3.657240,3.764740,3.764740,1371180 | |
| 2018-11-11,3.744570,4.172250,3.666760,3.865700,3.865700,1305790 | |
| 2018-11-12,3.850800,4.247010,3.690440,4.237740,4.237740,1234020 | |
| 2018-11-13,4.082170,4.279520,4.029200,4.279520,4.279520,1233180 | |
| 2018-11-14,4.267250,4.282100,3.320430,3.373560,3.373560,1186320 | |
| 2018-11-15,3.369560,4.474810,3.087320,3.485970,3.485970,1123170 | |
| 2018-11-16,3.665040,3.989210,3.215380,3.610520,3.610520,1074430 | |
| 2018-11-17,3.748600,3.950020,3.311340,3.652910,3.652910,1041700 | |
| 2018-11-18,3.674040,4.010150,3.326030,3.923870,3.923870,1217100 | |
| 2018-11-19,3.668950,4.007290,3.183520,3.386750,3.386750,1250130 | |
| 2018-11-20,3.367630,3.403570,2.595690,3.062820,3.062820,1314050 | |
| 2018-11-21,3.027650,3.664310,2.920850,3.355590,3.355590,985290 | |
| 2018-11-22,3.551810,3.732310,3.206900,3.555080,3.555080,1085790 | |
| 2018-11-23,3.537150,3.981270,3.282700,3.755060,3.755060,1516750 | |
| 2018-11-24,3.565160,3.949850,3.019290,3.019290,3.019290,1082540 | |
| 2018-11-25,3.025580,3.389440,2.810320,3.343140,3.343140,1000140 | |
| 2018-11-26,3.354740,3.472200,2.997280,3.100300,3.100300,959943 | |
| 2018-11-27,3.107410,3.449500,3.000170,3.357670,3.357670,1227000 | |
| 2018-11-28,3.356150,3.772480,3.119000,3.470410,3.470410,1459820 | |
| 2018-11-29,3.526251,3.676194,3.292617,3.499523,3.499523,1038014 | |
| 2018-11-30,3.572471,3.656376,3.140015,3.207150,3.207150,1666429 | |
| 2018-12-01,3.215163,3.674211,3.161430,3.459939,3.459939,3451875 | |
| 2018-12-02,3.548775,3.611967,3.299377,3.509814,3.509814,2614716 | |
| 2018-12-03,3.490047,3.521225,3.088264,3.405450,3.405450,1703721 | |
| 2018-12-04,3.324930,3.556784,3.090594,3.222028,3.222028,2327110 | |
| 2018-12-05,3.158989,3.355173,2.961632,3.079665,3.079665,2253208 | |
| 2018-12-06,3.046426,3.309688,2.907411,3.057547,3.057547,2627889 | |
| 2018-12-07,3.002399,3.036094,2.600876,2.947502,2.947502,2487880 | |
| 2018-12-08,2.955515,3.040228,2.720707,2.906055,2.906055,2010727 | |
| 2018-12-09,2.890248,3.184988,2.791204,2.976385,2.976385,2408593 | |
| 2018-12-10,3.106311,3.178110,2.778959,2.854471,2.854471,1417825 | |
| 2018-12-11,2.787719,2.981465,2.651993,2.697190,2.697190,1134807 | |
| 2018-12-12,2.693738,3.064501,2.680212,2.831640,2.831640,1582166 | |
| 2018-12-13,2.848580,2.949820,2.389019,2.782458,2.782458,1906065 | |
| 2018-12-14,2.612622,2.838347,2.346611,2.491263,2.491263,1489854 | |
| 2018-12-15,2.493225,2.724770,2.306301,2.569451,2.569451,2016658 | |
| 2018-12-16,2.662134,2.771692,2.338292,2.401754,2.401754,2251712 | |
| 2018-12-17,2.433482,2.963061,2.354208,2.884134,2.884134,1654131 | |
| 2018-12-18,2.884590,3.175650,2.578193,2.872227,2.872227,1464750 | |
| 2018-12-19,3.064766,3.475042,2.875150,2.990898,2.990898,2109656 | |
| 2018-12-20,3.277781,3.536285,2.953292,3.508189,3.508189,2262263 | |
| 2018-12-21,3.448844,3.562058,2.805492,2.903485,2.903485,1326124 | |
| 2018-12-22,2.837280,3.157255,2.809440,2.973740,2.973740,1514298 | |
| 2018-12-23,2.906396,3.236574,2.906396,3.026405,3.026405,1744876 | |
| 2018-12-24,2.982616,3.338044,2.944525,3.044082,3.044082,1841239 | |
| 2018-12-25,3.161177,3.161177,2.748873,2.885796,2.885796,1661360 | |
| 2018-12-26,2.916138,3.055560,2.729811,3.044787,3.044787,1771317 | |
| 2018-12-27,2.835753,3.430672,2.779901,2.870502,2.870502,1846847 | |
| 2018-12-28,2.746895,3.381810,2.737657,3.060124,3.060124,1967477 | |
| 2018-12-29,3.081939,3.105069,2.892449,2.892449,2.892449,1642547 | |
| 2018-12-30,2.916128,3.059087,2.850121,2.995843,2.995843,1373361 | |
| 2018-12-31,2.994079,3.031519,2.797046,2.817637,2.817637,1214349 | |
| 2019-01-01,2.941503,3.020014,2.786859,3.016652,3.016652,1861731 | |
| 2019-01-02,3.024108,3.536403,2.881779,3.344247,3.344247,2155573 | |
| 2019-01-03,3.352561,3.488779,3.054105,3.337603,3.337603,2282091 | |
| 2019-01-04,3.340334,3.484926,3.310158,3.461010,3.461010,3777947 | |
| 2019-01-05,3.451953,3.501770,3.164318,3.208686,3.208686,5662012 | |
| 2019-01-06,3.208270,3.645798,3.162484,3.307161,3.307161,5974079 | |
| 2019-01-07,3.401529,3.613279,3.141190,3.481158,3.481158,7015057 | |
| 2019-01-08,3.304488,3.624485,3.201464,3.479402,3.479402,1855446 | |
| 2019-01-09,3.403645,3.627186,3.213143,3.408183,3.408183,2688822 | |
| 2019-01-10,3.400600,3.588220,2.828940,2.998332,2.998332,3549068 | |
| 2019-01-11,2.846159,3.150963,2.846159,3.018783,3.018783,3529960 | |
| 2019-01-12,2.998751,3.137308,2.840723,3.113629,3.113629,3170822 | |
| 2019-01-13,2.890364,3.130741,2.725197,2.831963,2.831963,2652484 | |
| 2019-01-14,2.874462,2.986682,2.690424,2.823433,2.823433,2388619 | |
| 2019-01-15,2.847170,3.023439,2.767355,2.882953,2.882953,2866470 | |
| 2019-01-16,2.860312,3.147027,2.770219,2.892624,2.892624,3262164 | |
| 2019-01-17,3.080903,3.154629,2.824968,3.069669,3.069669,3836792 | |
| 2019-01-18,3.104978,3.141546,2.854216,2.884379,2.884379,4114532 | |
| 2019-01-19,3.035308,3.167850,2.887704,3.157810,3.157810,14644535 | |
| 2019-01-20,2.991806,3.164104,2.836362,3.003265,3.003265,5570343 | |
| 2019-01-21,2.989253,3.042712,2.819681,2.857262,2.857262,3460728 | |
| 2019-01-22,2.879835,2.963791,2.768977,2.841067,2.841067,3011368 | |
| 2019-01-23,2.834897,3.038437,2.794266,2.843916,2.843916,2649210 | |
| 2019-01-24,2.908686,3.027017,2.820868,3.009848,3.009848,2675327 | |
| 2019-01-25,3.018027,3.073637,2.831070,2.961728,2.961728,3673478 | |
| 2019-01-26,2.962990,3.112517,2.839240,2.934091,2.934091,3011622 | |
| 2019-01-27,3.076096,3.092018,2.807060,2.912476,2.912476,2449077 | |
| 2019-01-28,2.912371,3.052402,2.721122,2.789018,2.789018,2846656 | |
| 2019-01-29,2.795604,2.942948,2.650769,2.692199,2.692199,1889996 | |
| 2019-01-30,2.667530,2.921288,2.664560,2.739952,2.739952,2201715 | |
| 2019-01-31,2.835477,2.933124,2.722412,2.753475,2.753475,3945505 | |
| 2019-02-01,2.810827,2.913434,2.694114,2.779389,2.779389,2331680 | |
| 2019-02-02,2.827534,2.949860,2.703369,2.949860,2.949860,2817619 | |
| 2019-02-03,2.959233,2.959233,2.706382,2.865460,2.865460,2651710 | |
| 2019-02-04,2.927451,2.931131,2.675577,2.768142,2.768142,2331693 | |
| 2019-02-05,2.763015,2.818877,2.667381,2.688311,2.688311,2829914 | |
| 2019-02-06,2.722245,2.759072,2.636212,2.702212,2.702212,3313383 | |
| 2019-02-07,2.721058,2.731835,2.637664,2.706862,2.706862,2915745 | |
| 2019-02-08,2.708576,3.065022,2.651570,3.050277,3.050277,3148191 | |
| 2019-02-09,3.017875,3.069168,2.695810,3.018534,3.018534,2726339 | |
| 2019-02-10,3.022601,3.065993,2.743357,2.866240,2.866240,2461366 | |
| 2019-02-11,2.865981,2.990393,2.702164,2.859907,2.859907,2239591 | |
| 2019-02-12,2.810745,2.993930,2.673987,2.711417,2.711417,2561892 | |
| 2019-02-13,2.959943,2.980922,2.667477,2.819280,2.819280,2694954 | |
| 2019-02-14,2.792967,2.971208,2.665942,2.835780,2.835780,2667876 | |
| 2019-02-15,2.692811,3.106055,2.692811,2.992149,2.992149,3114779 | |
| 2019-02-16,3.015509,3.090521,2.897784,3.080537,3.080537,3055218 | |
| 2019-02-17,2.988957,3.183054,2.930995,3.030174,3.030174,4500980 | |
| 2019-02-18,3.091515,3.391299,3.018386,3.381694,3.381694,3542315 | |
| 2019-02-19,3.265918,3.447286,3.186236,3.342143,3.342143,3015841 | |
| 2019-02-20,3.366105,3.436850,3.224415,3.267202,3.267202,2611480 | |
| 2019-02-21,3.313310,3.381307,3.203200,3.315660,3.315660,2458217 | |
| 2019-02-22,3.331619,3.422893,3.122192,3.261336,3.261336,3241266 | |
| 2019-02-23,3.301342,3.537799,3.147966,3.452158,3.452158,3308980 | |
| 2019-02-24,3.515921,3.574160,3.092943,3.165248,3.165248,3039677 | |
| 2019-02-25,3.282100,3.301364,3.067579,3.184606,3.184606,3103125 | |
| 2019-02-26,3.266158,3.295497,3.063804,3.135175,3.135175,2670900 | |
| 2019-02-27,3.280177,3.323359,2.883543,2.982093,2.982093,3025905 | |
| 2019-02-28,2.927552,3.246971,2.901116,3.158627,3.158627,4121097 | |
| 2019-03-01,3.185996,3.196060,2.588652,2.949389,2.949389,2358738 | |
| 2019-03-02,2.922307,3.149386,2.783270,2.841657,2.841657,2914442 | |
| 2019-03-03,2.894236,3.185234,2.823096,2.949495,2.949495,4280573 | |
| 2019-03-04,2.948644,3.165320,2.774493,2.915734,2.915734,3021050 | |
| 2019-03-05,2.858123,3.136295,2.788758,3.136295,3.136295,2680353 | |
| 2019-03-06,3.088209,3.239533,2.931968,3.208273,3.208273,2894274 | |
| 2019-03-07,3.196599,3.216343,2.951204,3.069569,3.069569,3054983 | |
| 2019-03-08,3.058448,3.114028,2.925441,3.083251,3.083251,3525070 | |
| 2019-03-09,2.974667,3.161046,2.943908,3.129440,3.129440,3512607 | |
| 2019-03-10,3.096532,3.148163,2.995401,3.129275,3.129275,3807575 | |
| 2019-03-11,3.146745,3.162540,2.397445,2.847839,2.847839,4448060 | |
| 2019-03-12,2.836779,3.118904,2.630433,3.065125,3.065125,5452342 | |
| 2019-03-13,3.046655,3.125471,2.672864,2.695932,2.695932,4722706 | |
| 2019-03-14,2.856574,3.098959,2.719010,3.041515,3.041515,4441222 | |
| 2019-03-15,3.057729,3.069836,2.815709,2.843932,2.843932,1136822 | |
| 2019-03-16,2.853891,3.022232,2.831029,2.980127,2.980127,736495 | |
| 2019-03-17,2.975674,2.977889,2.869549,2.886082,2.886082,693280 | |
| 2019-03-18,2.903432,3.387729,2.879226,2.991468,2.991468,4849595 | |
| 2019-03-19,2.974962,3.387929,2.823032,3.020574,3.020574,4217606 | |
| 2019-03-20,2.932646,3.364525,2.772986,3.062245,3.062245,3888059 | |
| 2019-03-21,3.266478,3.331616,2.856909,3.199399,3.199399,4176697 | |
| 2019-03-22,3.132499,3.377600,2.891818,3.329382,3.329382,6358836 | |
| 2019-03-23,3.263980,3.410374,3.048094,3.251484,3.251484,7147919 | |
| 2019-03-24,3.252687,3.395053,3.167512,3.376059,3.376059,4681779 | |
| 2019-03-25,3.381356,3.381356,2.864518,3.219859,3.219859,5111945 | |
| 2019-03-26,3.186604,3.330417,2.749560,2.991292,2.991292,5868100 | |
| 2019-03-27,2.972752,3.382663,2.839438,3.156522,3.156522,4712470 | |
| 2019-03-28,3.156522,3.271624,2.858968,3.030407,3.030407,4045720 | |
| 2019-03-29,3.030407,3.385156,2.890383,3.193509,3.193509,4180368 | |
| 2019-03-30,2.968655,3.560276,2.911934,3.240893,3.240893,4041406 | |
| 2019-03-31,3.240893,3.341773,2.865564,3.198204,3.198204,3604819 | |
| 2019-04-01,2.948238,3.496689,2.914229,3.037598,3.037598,4238867 | |
| 2019-04-02,3.075292,3.932199,2.817034,3.620904,3.620904,6149870 | |
| 2019-04-03,3.365041,3.813067,3.066542,3.235399,3.235399,5733557 | |
| 2019-04-04,3.319600,3.889576,2.137476,3.804553,3.804553,4787529 | |
| 2019-04-05,3.793498,3.881273,3.550865,3.712835,3.712835,3816884 | |
| 2019-04-06,3.674174,4.016425,3.607611,3.705733,3.705733,5082419 | |
| 2019-04-07,3.666655,3.989243,3.666655,3.948313,3.948313,5579672 | |
| 2019-04-08,3.812005,4.038204,3.620543,3.893726,3.893726,5123325 | |
| 2019-04-09,3.893726,3.893726,3.226906,3.457767,3.457767,5084346 | |
| 2019-04-10,3.668835,4.096726,3.339549,4.030069,4.030069,6404467 | |
| 2019-04-11,3.915100,4.041093,3.555633,3.667536,3.667536,5062522 | |
| 2019-04-12,3.802626,3.865792,3.500646,3.852963,3.852963,4772586 | |
| 2019-04-13,3.730632,4.403820,3.684596,4.049498,4.049498,6873138 | |
| 2019-04-14,4.049498,4.671633,3.521631,4.671633,4.671633,8120560 | |
| 2019-04-15,4.671633,5.899970,4.335527,5.223760,5.223760,7737810 | |
| 2019-04-16,5.121691,5.859147,4.680001,5.083521,5.083521,8098365 | |
| 2019-04-17,5.013886,5.797810,4.908755,5.637902,5.637902,8010190 | |
| 2019-04-18,5.561126,6.043898,5.221400,5.585458,5.585458,7477707 | |
| 2019-04-19,5.598795,5.680712,4.925204,5.634045,5.634045,6989328 | |
| 2019-04-20,5.634045,5.792272,4.832698,5.257782,5.257782,6830105 | |
| 2019-04-21,5.108908,5.525093,4.910635,5.298419,5.298419,9466056 | |
| 2019-04-22,5.153425,5.644667,4.875179,5.278528,5.278528,8848813 | |
| 2019-04-23,5.529022,5.734450,5.221419,5.415465,5.415465,8895175 | |
| 2019-04-24,5.421274,5.541606,5.156190,5.374650,5.374650,7165045 | |
| 2019-04-25,5.372321,5.406774,4.501794,4.521672,4.521672,6595347 | |
| 2019-04-26,4.574380,4.807175,4.331642,4.453551,4.453551,7809068 | |
| 2019-04-27,4.438836,4.716651,4.358221,4.593859,4.593859,7922602 | |
| 2019-04-28,4.429350,5.121076,4.373109,4.973507,4.973507,9151086 | |
| 2019-04-29,4.704626,5.094381,4.488836,4.938970,4.938970,12221390 | |
| 2019-04-30,4.938279,5.226348,4.418475,5.101330,5.101330,11156425 | |
| 2019-05-01,4.990335,5.234736,4.913719,5.123777,5.123777,6797909 | |
| 2019-05-02,5.077090,5.227257,4.948014,5.209082,5.209082,6359119 | |
| 2019-05-03,5.209082,6.116136,4.717153,6.058387,6.058387,9192038 | |
| 2019-05-04,6.058387,7.681310,5.682673,7.001683,7.001683,10834686 | |
| 2019-05-05,6.937552,7.123856,5.346889,5.650357,5.650357,7128606 | |
| 2019-05-06,5.453768,5.977694,5.219078,5.491962,5.491962,6480166 | |
| 2019-05-07,5.449943,6.064827,5.344310,5.399503,5.399503,6773285 | |
| 2019-05-08,5.393249,5.904717,4.989498,5.860392,5.860392,6626008 | |
| 2019-05-09,5.860392,6.250427,5.053156,5.055544,5.055544,7072242 | |
| 2019-05-10,5.053650,5.344251,4.730329,4.781597,4.781597,7851265 | |
| 2019-05-11,4.782816,6.007767,4.780861,5.909760,5.909760,7095678 | |
| 2019-05-12,5.913376,6.007800,5.151673,5.343904,5.343904,8688362 | |
| 2019-05-13,5.343904,6.343594,5.276604,6.131317,6.131317,12035237 | |
| 2019-05-14,6.134642,6.142406,4.175423,6.035085,6.035085,8663638 | |
| 2019-05-15,6.032780,6.116587,5.410406,5.539146,5.539146,6966853 | |
| 2019-05-16,5.532352,6.424136,5.518836,5.963103,5.963103,10307692 | |
| 2019-05-17,5.961069,5.994349,4.365422,5.642336,5.642336,8504894 | |
| 2019-05-18,5.642336,6.290232,4.752206,4.765354,4.765354,6422427 | |
| 2019-05-19,4.767115,5.990346,4.758363,5.118007,5.118007,7527558 | |
| 2019-05-20,5.118801,5.526263,5.045756,5.410752,5.410752,10244344 | |
| 2019-05-21,5.407377,5.989703,4.871883,5.904146,5.904146,8735924 | |
| 2019-05-22,5.904146,5.938252,5.657465,5.700263,5.700263,9608069 | |
| 2019-05-23,5.693133,5.874353,5.586154,5.829054,5.829054,11339232 | |
| 2019-05-24,5.831125,5.880383,5.630758,5.773643,5.773643,9780136 | |
| 2019-05-25,5.773643,5.889545,5.127073,5.654143,5.654143,9329900 | |
| 2019-05-26,5.654143,6.363533,5.231837,6.359945,6.359945,8751387 | |
| 2019-05-27,6.362557,6.489553,6.200108,6.301873,6.301873,10356894 | |
| 2019-05-28,6.298572,6.298572,5.722620,6.109350,6.109350,12117648 | |
| 2019-05-29,6.108042,6.110435,5.383734,6.078105,6.078105,8843438 | |
| 2019-05-30,6.078105,6.119969,5.403683,5.649393,5.649393,6852017 | |
| 2019-05-31,5.649393,5.685431,4.543501,5.502903,5.502903,7403699 | |
| 2019-06-01,5.502814,5.866365,4.284333,4.979267,4.979267,6470783 | |
| 2019-06-02,4.979267,5.923233,4.978913,5.685821,5.685821,7115732 | |
| 2019-06-03,5.687024,5.822566,5.441021,5.551743,5.551743,10748937 | |
| 2019-06-04,5.545159,5.545159,4.872788,5.165642,5.165642,9006757 | |
| 2019-06-05,5.165642,5.331628,4.488567,4.783615,4.783615,6910682 | |
| 2019-06-06,4.784036,5.263225,4.688072,5.236470,5.236470,6448486 | |
| 2019-06-07,5.236868,5.550173,5.074488,5.222369,5.222369,5779892 | |
| 2019-06-08,5.221406,5.281725,5.038045,5.208723,5.208723,9618657 | |
| 2019-06-09,5.208723,5.475501,4.707857,4.838788,4.838788,9444326 | |
| 2019-06-10,4.956721,5.252722,4.577203,5.226537,5.226537,8559620 | |
| 2019-06-11,5.151429,5.518110,4.671396,4.948841,4.948841,6045306 | |
| 2019-06-12,4.748942,5.043043,4.663420,4.917767,4.917767,5539060 | |
| 2019-06-13,4.939773,5.066965,4.642472,5.019791,5.019791,6027964 | |
| 2019-06-14,4.783887,5.098599,4.389255,5.076065,5.076065,6763316 | |
| 2019-06-15,5.078024,5.584695,4.792254,5.418236,5.418236,2998019 | |
| 2019-06-16,5.418236,7.669937,5.395581,7.295578,7.295578,174317 | |
| 2019-06-17,7.290557,7.492043,5.106852,5.134319,5.134319,3276292 | |
| 2019-06-18,5.407864,5.890607,4.558594,4.591068,4.591068,4026737 | |
| 2019-06-19,5.078086,5.415737,4.589061,4.881032,4.881032,2671864 | |
| 2019-06-20,4.946327,5.777250,4.836477,5.412179,5.412179,3236793 | |
| 2019-06-21,5.318302,6.020588,4.722562,5.161536,5.161536,8844256 | |
| 2019-06-22,5.293569,8.822314,4.865903,8.732168,8.732168,268372 | |
| 2019-06-23,8.730219,9.143190,6.029275,6.131877,6.131877,7138404 | |
| 2019-06-24,6.131877,6.571812,5.939613,6.234798,6.234798,6671139 | |
| 2019-06-25,6.217596,6.716151,5.731078,6.437471,6.437471,6604312 | |
| 2019-06-26,6.437471,10.145141,5.549717,9.336363,9.336363,510990 | |
| 2019-06-27,9.336363,9.397980,7.934718,8.123689,8.123689,176765 | |
| 2019-06-28,8.123689,8.565549,6.000350,6.127853,6.127853,8720965 | |
| 2019-06-29,6.088649,6.097179,5.632813,5.917259,5.917259,5674367 | |
| 2019-06-30,5.912776,7.023666,5.357140,5.357140,5.357140,7293493 | |
| 2019-07-01,5.357140,5.762884,5.001989,5.250383,5.250383,6348893 | |
| 2019-07-02,5.285806,5.831748,4.915026,5.767237,5.767237,8301165 | |
| 2019-07-03,5.800612,6.074977,5.071191,5.674942,5.674942,6156349 | |
| 2019-07-04,5.897930,6.588744,5.513866,6.143480,6.143480,5023497 | |
| 2019-07-05,6.112908,6.452989,5.368296,6.047312,6.047312,4618545 | |
| 2019-07-06,6.036834,6.508814,5.516059,6.010293,6.010293,3907583 | |
| 2019-07-07,5.769141,6.236551,5.745522,6.049342,6.049342,5386856 | |
| 2019-07-08,6.174894,6.566689,6.008179,6.447918,6.447918,4502208 | |
| 2019-07-09,6.456037,6.582387,5.221875,5.673959,5.673959,3555372 | |
| 2019-07-10,5.673814,6.184039,5.251351,5.413258,5.413258,6853569 | |
| 2019-07-11,5.638932,5.638932,5.050594,5.233654,5.233654,8257669 | |
| 2019-07-12,5.785664,6.186872,5.079217,5.517450,5.517450,4433442 | |
| 2019-07-13,5.332116,6.059261,4.831696,5.051541,5.051541,3393146 | |
| 2019-07-14,5.164139,5.490810,4.251613,4.305841,4.305841,7358970 | |
| 2019-07-15,4.308456,7.730915,3.589012,7.696761,7.696761,79141 | |
| 2019-07-16,7.703553,7.846287,6.141966,6.173168,6.173168,83413 | |
| 2019-07-17,6.176610,7.043512,6.152049,6.855769,6.855769,115444 | |
| 2019-07-18,6.858925,6.871428,3.777074,3.869283,3.869283,7002413 | |
| 2019-07-19,3.869283,4.581690,3.683164,4.064787,4.064787,4494710 | |
| 2019-07-20,3.982989,4.643872,3.822496,4.039178,4.039178,4048247 | |
| 2019-07-21,4.039178,4.552813,3.943391,4.296960,4.296960,3688056 | |
| 2019-07-22,4.431799,4.504213,4.035719,4.096674,4.096674,3980712 | |
| 2019-07-23,4.109836,4.195525,3.530221,3.679293,3.679293,4021374 | |
| 2019-07-24,3.679293,4.633692,3.653301,4.009537,4.009537,4419491 | |
| 2019-07-25,4.061834,4.794368,3.962535,4.265312,4.265312,3884923 | |
| 2019-07-26,4.265312,4.670027,3.989806,4.436673,4.436673,3251035 | |
| 2019-07-27,4.436673,4.811927,4.121912,4.218827,4.218827,4375299 | |
| 2019-07-28,4.247322,4.515020,4.141305,4.323800,4.323800,2943621 | |
| 2019-07-29,4.338964,4.592299,4.107342,4.233754,4.233754,3198382 | |
| 2019-07-30,4.206279,4.602848,4.155388,4.320465,4.320465,2518671 | |
| 2019-07-31,4.442047,4.790625,4.291136,4.613221,4.613221,3159420 | |
| 2019-08-01,4.615334,5.098435,4.065020,4.482991,4.482991,2567081 | |
| 2019-08-02,4.561598,5.048509,4.270819,4.331348,4.331348,3375938 | |
| 2019-08-03,4.662393,4.953293,4.301242,4.436123,4.436123,2681119 | |
| 2019-08-04,4.416878,4.781304,3.956020,4.372814,4.372814,2901939 | |
| 2019-08-05,4.266166,5.048107,4.215945,4.703380,4.703380,6080701 | |
| 2019-08-06,4.684515,5.210049,4.447542,4.612803,4.612803,5628148 | |
| 2019-08-07,4.738427,5.072815,4.523078,4.809963,4.809963,3883441 | |
| 2019-08-08,4.809963,5.035235,3.854028,4.195299,4.195299,2719510 | |
| 2019-08-09,4.164247,4.371775,3.955138,4.303116,4.303116,4109559 | |
| 2019-08-10,4.303116,4.368836,3.825367,3.884861,3.884861,3430731 | |
| 2019-08-11,3.854308,4.514357,3.816472,4.314111,4.314111,3042706 | |
| 2019-08-12,4.264346,5.045213,4.237682,4.323602,4.323602,3172506 | |
| 2019-08-13,4.322910,4.614025,4.127788,4.186699,4.186699,2855270 | |
| 2019-08-14,4.188629,4.358825,3.923277,4.131010,4.131010,5257150 | |
| 2019-08-15,4.131010,4.135478,3.680997,3.940230,3.940230,7397401 | |
| 2019-08-16,3.904626,4.675722,3.732435,4.239205,4.239205,5103175 | |
| 2019-08-17,4.310533,4.682612,4.051841,4.481468,4.481468,3745920 | |
| 2019-08-18,4.222999,4.638279,3.997544,4.023764,4.023764,3665177 | |
| 2019-08-19,4.098331,4.835031,4.007395,4.559079,4.559079,3807048 | |
| 2019-08-20,4.559079,4.876205,4.097426,4.246805,4.246805,4616222 | |
| 2019-08-21,4.246805,4.504786,3.772438,3.877656,3.877656,7481280 | |
| 2019-08-22,3.877656,4.216713,3.788201,3.923665,3.923665,4044126 | |
| 2019-08-23,3.923665,4.667707,3.885097,4.199400,4.199400,2909916 | |
| 2019-08-24,4.084871,4.681139,3.895656,4.103433,4.103433,2793204 | |
| 2019-08-25,4.103433,4.630258,4.044251,4.428814,4.428814,2555760 | |
| 2019-08-26,4.312692,4.740044,4.241130,4.612506,4.612506,3597391 | |
| 2019-08-27,4.583281,4.667589,4.390459,4.465992,4.465992,2133415 | |
| 2019-08-28,4.467499,4.467927,3.799185,3.834857,3.834857,3243053 | |
| 2019-08-29,3.839288,4.068382,1.829247,3.193411,3.193411,2865680 | |
| 2019-08-30,3.193411,4.089789,2.974897,3.927964,3.927964,2457557 | |
| 2019-08-31,3.747783,3.975462,3.025696,3.488336,3.488336,1961267 | |
| 2019-09-01,3.526805,4.337814,3.359074,4.135813,4.135813,2161727 | |
| 2019-09-02,4.218745,4.358460,3.984538,4.040348,4.040348,3126394 | |
| 2019-09-03,4.047268,4.290862,4.002110,4.205242,4.205242,3374661 | |
| 2019-09-04,4.176886,4.478757,3.850355,3.969152,3.969152,2739591 | |
| 2019-09-05,4.070123,4.187622,3.583344,3.701940,3.701940,3122133 | |
| 2019-09-06,3.701940,4.066531,3.582542,3.970200,3.970200,3899813 | |
| 2019-09-07,3.971759,4.352062,3.748722,4.141234,4.141234,3407480 | |
| 2019-09-08,3.818724,4.341269,3.782624,4.180232,4.180232,3552423 | |
| 2019-09-09,4.180232,4.320946,3.733225,3.919077,3.919077,3351467 | |
| 2019-09-10,3.939134,4.243450,3.843465,4.180479,4.180479,2376104 | |
| 2019-09-11,4.180479,4.754514,3.106442,3.616592,3.616592,6966164 | |
| 2019-09-12,3.641415,4.841627,3.600009,4.310398,4.310398,2543064 | |
| 2019-09-13,4.467314,4.787637,3.924018,4.354735,4.354735,2254900 | |
| 2019-09-14,4.280854,4.796487,4.009550,4.347274,4.347274,3126853 | |
| 2019-09-15,4.450152,4.787516,4.040086,4.136950,4.136950,2237108 | |
| 2019-09-16,4.111506,4.798040,4.086236,4.471525,4.471525,4807249 | |
| 2019-09-17,4.575741,4.675390,4.023233,4.210107,4.210107,6092344 | |
| 2019-09-18,4.319929,4.338067,3.939423,3.939423,3.939423,5153055 | |
| 2019-09-19,4.184752,4.491179,3.261789,3.563443,3.563443,5701337 | |
| 2019-09-20,3.546585,4.487166,3.529039,3.600559,3.600559,2901873 | |
| 2019-09-21,3.556081,4.251886,3.366871,3.557949,3.557949,2557226 | |
| 2019-09-22,3.644987,4.108015,3.299329,3.588877,3.588877,2932971 | |
| 2019-09-23,3.361532,4.079665,3.269026,3.452455,3.452455,3596614 | |
| 2019-09-24,3.468641,3.980122,2.634319,3.210549,3.210549,10890409 | |
| 2019-09-25,3.351874,3.565126,2.299762,3.342364,3.342364,6526134 | |
| 2019-09-26,3.141338,3.551614,3.045610,3.350955,3.350955,6283096 | |
| 2019-09-27,3.340684,3.462902,3.291200,3.421428,3.421428,5181581 | |
| 2019-09-28,3.414962,3.461834,3.136841,3.269220,3.269220,4161787 | |
| 2019-09-29,3.368898,3.459967,2.926627,3.325037,3.325037,4372822 | |
| 2019-09-30,3.323730,3.470706,3.082818,3.261681,3.261681,6221334 | |
| 2019-10-01,3.270159,3.531262,3.148196,3.222964,3.222964,4332192 | |
| 2019-10-02,3.222964,3.532163,3.173088,3.246992,3.246992,2098042 | |
| 2019-10-03,3.491936,3.792730,2.947587,3.022795,3.022795,2366086 | |
| 2019-10-04,3.225777,3.730756,2.697035,2.876097,2.876097,2459417 | |
| 2019-10-05,2.876097,3.377903,2.666495,2.692912,2.692912,1963675 | |
| 2019-10-06,2.701383,3.741728,2.582351,3.128395,3.128395,2518757 | |
| 2019-10-07,3.004502,4.016358,2.951406,3.393491,3.393491,3301055 | |
| 2019-10-08,3.284421,4.000970,2.975935,2.982054,2.982054,3277113 | |
| 2019-10-09,2.982054,4.262786,2.896011,3.657688,3.657688,5222195 | |
| 2019-10-10,3.707938,4.279350,3.326505,3.523197,3.523197,3840222 | |
| 2019-10-11,3.800009,3.869520,3.363831,3.421607,3.421607,5213934 | |
| 2019-10-12,3.417931,3.981789,3.399730,3.833065,3.833065,2508228 | |
| 2019-10-13,3.923858,4.298520,3.643708,3.892458,3.892458,2103174 | |
| 2019-10-14,3.892458,4.530370,3.817153,4.135165,4.135165,3212394 | |
| 2019-10-15,3.915560,4.834871,3.704387,4.391793,4.391793,4714282 | |
| 2019-10-16,4.315632,4.463303,3.602709,3.772249,3.772249,4057140 | |
| 2019-10-17,3.816203,4.369124,3.664408,3.828876,3.828876,2621089 | |
| 2019-10-18,3.828876,4.393808,3.745428,4.096342,4.096342,4362465 | |
| 2019-10-19,4.024800,4.264130,3.914713,4.206222,4.206222,2969408 | |
| 2019-10-20,4.171721,4.413673,3.854728,3.960664,3.960664,2934378 | |
| 2019-10-21,3.986160,4.454603,3.958258,4.281483,4.281483,3215795 | |
| 2019-10-22,4.186558,4.501949,4.122334,4.128257,4.128257,2673835 | |
| 2019-10-23,4.128081,4.553419,3.604002,3.700922,3.700922,8078626 | |
| 2019-10-24,3.700922,3.965109,3.611375,3.932802,3.932802,4130263 | |
| 2019-10-25,3.932802,4.957149,3.825858,4.741126,4.741126,12408976 | |
| 2019-10-26,4.504974,5.450925,3.788795,4.169920,4.169920,14464273 | |
| 2019-10-27,4.344417,4.848078,4.133947,4.586543,4.586543,9599576 | |
| 2019-10-28,4.333470,4.787329,4.047225,4.310499,4.310499,6800221 | |
| 2019-10-29,4.400464,4.847240,4.031036,4.322172,4.322172,6802456 | |
| 2019-10-30,4.281996,5.041552,4.258469,4.715485,4.715485,5669597 | |
| 2019-10-31,4.521212,5.178478,4.467828,5.079011,5.079011,4593492 | |
| 2019-11-01,4.681018,5.158368,4.468341,4.962540,4.962540,24815140 | |
| 2019-11-02,4.959198,5.701595,4.944639,4.994019,4.994019,27259998 | |
| 2019-11-03,5.003654,5.993672,4.956468,5.013930,5.013930,26933432 | |
| 2019-11-04,5.035046,5.813428,4.962940,5.082261,5.082261,29089320 | |
| 2019-11-05,5.082261,6.478636,5.022182,6.253731,6.253731,37002907 | |
| 2019-11-06,6.274678,6.845099,4.790359,4.959333,4.959333,4703828 | |
| 2019-11-07,5.052281,6.245871,4.811082,6.220499,6.220499,36518747 | |
| 2019-11-08,6.207822,6.398733,4.777298,6.375505,6.375505,37300758 | |
| 2019-11-09,6.375505,6.460286,4.777569,6.422729,6.422729,33851543 | |
| 2019-11-10,6.409635,6.494648,5.230818,6.410242,6.410242,35043660 | |
| 2019-11-11,6.409574,6.458515,5.492563,6.250105,6.250105,20414170 | |
| 2019-11-12,6.263476,6.291827,5.428576,5.599662,5.599662,4065310 | |
| 2019-11-13,5.736470,6.009885,5.568734,5.913243,5.913243,4016474 | |
| 2019-11-14,5.889084,5.985699,4.833462,5.179591,5.179591,3671769 | |
| 2019-11-15,5.615586,5.867461,4.396691,4.876689,4.876689,5597738 | |
| 2019-11-16,4.756403,5.496805,4.588621,4.966531,4.966531,2026666 | |
| 2019-11-17,4.966531,5.537318,4.445858,4.947780,4.947780,2527740 | |
| 2019-11-18,4.966382,5.453320,3.940028,4.464853,4.464853,4684861 | |
| 2019-11-19,4.464853,4.987766,4.002253,4.391477,4.391477,3439667 | |
| 2019-11-20,4.391477,5.061629,4.054122,4.625841,4.625841,2341292 | |
| 2019-11-21,4.651300,5.590734,4.039238,5.174938,5.174938,7813548 | |
| 2019-11-22,5.174938,6.971387,4.122861,6.714382,6.714382,6649151 | |
| 2019-11-23,6.714382,6.885953,4.542495,4.706912,4.706912,5170761 | |
| 2019-11-24,4.706912,5.035013,3.862842,4.799679,4.799679,5445689 | |
| 2019-11-25,4.652970,5.299095,4.109996,4.827138,4.827138,14401102 | |
| 2019-11-26,4.584380,4.767921,3.656808,3.812877,3.812877,3713766 | |
| 2019-11-27,3.937887,4.354873,3.595312,3.848392,3.848392,6596954 | |
| 2019-11-28,3.836002,4.320670,3.702533,4.159468,4.159468,3330015 | |
| 2019-11-29,4.287835,4.457238,3.950501,4.184776,4.184776,4015629 | |
| 2019-11-30,4.072403,4.286904,3.760899,3.898080,3.898080,2209758 | |
| 2019-12-01,3.908406,4.289105,3.454766,4.149188,4.149188,3551303 | |
| 2019-12-02,4.134825,4.396708,4.004169,4.233107,4.233107,2771298 | |
| 2019-12-03,4.233107,4.569886,4.222951,4.409041,4.409041,2623779 | |
| 2019-12-04,4.380827,4.481169,4.052940,4.184338,4.184338,4962079 | |
| 2019-12-05,4.148467,4.451134,3.853136,3.897980,3.897980,2488006 | |
| 2019-12-06,3.941471,4.446036,3.798571,4.035693,4.035693,1736355 | |
| 2019-12-07,4.280508,4.454828,3.714569,3.947782,3.947782,1444342 | |
| 2019-12-08,4.022016,4.399968,3.586422,3.911981,3.911981,1856704 | |
| 2019-12-09,4.127327,4.712788,3.790507,4.535001,4.535001,3693840 | |
| 2019-12-10,4.662732,4.975459,4.503740,4.684502,4.684502,4943199 | |
| 2019-12-11,4.695162,4.910728,4.658512,4.709333,4.709333,5847972 | |
| 2019-12-12,4.709333,4.720710,4.391237,4.677018,4.677018,5111091 | |
| 2019-12-13,4.676877,4.788344,4.213395,4.576343,4.576343,5144000 | |
| 2019-12-14,4.575753,5.289096,4.547736,4.789403,4.789403,4234380 | |
| 2019-12-15,4.790923,5.008076,4.519998,4.737679,4.737679,19142967 | |
| 2019-12-16,4.744008,4.746334,3.748879,4.246078,4.246078,7517247 | |
| 2019-12-17,4.246078,4.264324,3.777774,4.189562,4.189562,9500375 | |
| 2019-12-18,4.189562,4.667306,3.676584,3.676584,3.676584,9496694 | |
| 2019-12-19,3.676584,3.905098,3.434647,3.551321,3.551321,4641949 | |
| 2019-12-20,3.551321,5.385898,3.522033,5.323105,5.323105,4757292 | |
| 2019-12-21,5.350206,5.476990,4.853669,5.126332,5.126332,4388180 | |
| 2019-12-22,5.125628,5.269287,3.422893,5.038417,5.038417,8703027 | |
| 2019-12-23,5.041555,5.096469,3.443918,3.475407,3.475407,3047783 | |
| 2019-12-24,3.502168,5.525122,3.422474,5.512884,5.512884,6843116 | |
| 2019-12-25,5.516443,5.576676,2.961134,3.011634,3.011634,1672661 | |
| 2019-12-26,3.011634,5.360580,2.997293,4.110089,4.110089,3297186 | |
| 2019-12-27,4.130818,4.603049,3.185475,4.155038,4.155038,3293265 | |
| 2019-12-28,4.115860,4.217304,3.294317,3.751729,3.751729,1949674 | |
| 2019-12-29,3.683329,3.978194,3.225638,3.742717,3.742717,3301293 | |
| 2019-12-30,3.700615,4.075000,3.052025,3.705839,3.705839,5117413 | |
| 2019-12-31,3.697142,3.887258,3.351665,3.365806,3.365806,2586713 | |
| 2020-01-01,3.365806,4.238033,2.999451,3.844520,3.844520,1669478 | |
| 2020-01-02,3.846341,5.223840,2.957094,4.459174,4.459174,6714202 | |
| 2020-01-03,4.485439,4.493932,2.784787,3.420579,3.420579,5044646 | |
| 2020-01-04,3.474426,3.511218,3.093050,3.270750,3.270750,1749552 | |
| 2020-01-05,3.259907,3.862337,3.171508,3.496339,3.496339,2878779 | |
| 2020-01-06,3.496339,4.041845,2.975182,3.776859,3.776859,5468136 | |
| 2020-01-07,4.029007,4.692616,3.217342,4.592200,4.592200,5919836 | |
| 2020-01-08,4.592200,4.645860,3.149549,4.206837,4.206837,5467042 | |
| 2020-01-09,4.080153,4.624743,3.003810,3.983742,3.983742,2747007 | |
| 2020-01-10,4.163636,4.313659,3.303452,4.138170,4.138170,4432224 | |
| 2020-01-11,4.212847,4.328150,3.324276,4.050131,4.050131,4730678 | |
| 2020-01-12,4.026174,4.403350,3.286328,4.317707,4.317707,3232629 | |
| 2020-01-13,4.158516,4.368503,3.779183,3.986313,3.986313,2410402 | |
| 2020-01-14,4.077362,4.455572,3.611799,4.434301,4.434301,21006234 | |
| 2020-01-15,4.420998,6.383866,3.317161,3.334803,3.334803,5434584 | |
| 2020-01-16,3.385677,4.709434,3.308412,4.454753,4.454753,9438129 | |
| 2020-01-17,4.441464,5.037313,3.698594,5.037313,5.037313,14084602 | |
| 2020-01-18,5.006798,5.376109,3.565661,4.819221,4.819221,11194871 | |
| 2020-01-19,4.994387,5.271116,4.472904,5.137430,5.137430,11251585 | |
| 2020-01-20,5.068526,5.524034,3.911343,5.449347,5.449347,8102746 | |
| 2020-01-21,5.464438,5.654753,4.186603,5.591133,5.591133,8331625 | |
| 2020-01-22,5.603256,5.632619,5.256134,5.623733,5.623733,10205422 | |
| 2020-01-23,5.620440,5.804340,4.058084,4.126817,4.126817,2865627 | |
| 2020-01-24,4.083195,4.334346,3.901717,4.050363,4.050363,3493249 | |
| 2020-01-25,4.262423,4.293546,3.975405,4.247170,4.247170,1315220 | |
| 2020-01-26,4.044918,5.654918,3.984997,4.917895,4.917895,2476384 | |
| 2020-01-27,4.741658,5.674059,4.729658,5.673274,5.673274,15489569 | |
| 2020-01-28,5.673806,5.751870,3.470685,3.745124,3.745124,3015436 | |
| 2020-01-29,4.007546,4.664404,3.017427,4.367315,4.367315,3137206 | |
| 2020-01-30,4.364116,4.568222,3.583829,3.749263,3.749263,4352244 | |
| 2020-01-31,3.790326,4.983543,3.470219,3.849521,3.849521,3709850 | |
| 2020-02-01,3.851385,5.210080,3.851385,4.872460,4.872460,6519190 | |
| 2020-02-02,4.814956,4.994358,3.866112,4.912386,4.912386,12727714 | |
| 2020-02-03,4.912386,5.322182,3.831922,3.881727,3.881727,3381590 | |
| 2020-02-04,4.166121,4.705912,3.429839,4.576030,4.576030,11154941 | |
| 2020-02-05,4.585928,4.684148,3.686905,4.585602,4.585602,20205502 | |
| 2020-02-06,4.565150,6.597039,4.539623,5.453011,5.453011,23237998 | |
| 2020-02-07,5.439786,5.528827,3.966661,4.137917,4.137917,6779753 | |
| 2020-02-08,4.220735,4.259108,3.745805,4.098301,4.098301,6810863 | |
| 2020-02-09,3.990864,4.398239,3.700867,3.885347,3.885347,4001660 | |
| 2020-02-10,3.954286,4.268024,3.691281,3.999602,3.999602,5358473 | |
| 2020-02-11,4.221364,5.751128,3.654352,5.657339,5.657339,10274740 | |
| 2020-02-12,5.455814,6.055486,4.391068,5.992925,5.992925,22753089 | |
| 2020-02-13,5.841669,7.146508,5.289636,5.593220,5.593220,22013712 | |
| 2020-02-14,5.790494,6.608026,5.434469,6.203579,6.203579,22672825 | |
| 2020-02-15,6.203579,6.359706,5.349390,6.018993,6.018993,24015141 | |
| 2020-02-16,6.018993,6.651715,5.135298,6.195442,6.195442,38102495 | |
| 2020-02-17,6.142193,6.268555,4.297204,5.723506,5.723506,26988294 | |
| 2020-02-18,5.869969,6.735900,4.433110,5.535242,5.535242,20447893 | |
| 2020-02-19,5.432585,6.024954,4.717499,5.703369,5.703369,23946124 | |
| 2020-02-20,5.700039,6.507851,5.587586,5.753620,5.753620,25723930 | |
| 2020-02-21,5.746802,6.615444,3.613175,5.127296,5.127296,9460474 | |
| 2020-02-22,5.122126,5.495101,3.765575,4.991114,4.991114,4721769 | |
| 2020-02-23,4.991114,5.334512,3.961576,4.999791,4.999791,8553226 | |
| 2020-02-24,4.998861,5.347970,3.781720,5.049083,5.049083,10621696 | |
| 2020-02-25,5.049285,5.283139,3.875675,4.962432,4.962432,11640806 | |
| 2020-02-26,5.009291,6.419359,4.942325,6.345773,6.345773,21576611 | |
| 2020-02-27,6.351868,6.377537,5.553561,5.596157,5.596157,8142522 | |
| 2020-02-28,5.595668,5.720354,3.689884,4.214341,4.214341,12208110 | |
| 2020-02-29,3.983052,4.304077,3.851319,4.241772,4.241772,8138424 | |
| 2020-03-01,4.241772,4.418109,3.952972,4.402209,4.402209,9588685 | |
| 2020-03-02,4.206530,4.434999,4.115493,4.136984,4.136984,8590297 | |
| 2020-03-03,4.187997,4.451384,4.135854,4.192389,4.192389,8435249 | |
| 2020-03-04,4.218895,4.439135,4.138598,4.295106,4.295106,5228838 | |
| 2020-03-05,4.335448,4.566158,4.200690,4.502028,4.502028,9227298 | |
| 2020-03-06,4.502028,4.562011,3.832908,4.091939,4.091939,7080992 | |
| 2020-03-07,3.930913,4.347148,3.750809,4.253173,4.253173,10000321 | |
| 2020-03-08,4.220193,4.320269,3.959667,4.109177,4.109177,18295529 | |
| 2020-03-09,4.063431,5.644782,4.050786,4.444531,4.444531,27605303 | |
| 2020-03-10,4.481307,5.047057,3.827689,3.955515,3.955515,10209879 | |
| 2020-03-11,4.004473,4.162128,3.712874,3.866791,3.866791,9163959 | |
| 2020-03-12,3.716491,5.232919,3.466442,3.980348,3.980348,220527 | |
| 2020-03-13,3.980348,5.093765,2.624943,4.752014,4.752014,211127 | |
| 2020-03-14,4.747820,5.656719,3.308389,3.575420,3.575420,2635293 | |
| 2020-03-15,3.575420,3.590278,2.382389,2.847058,2.847058,9938083 | |
| 2020-03-16,2.843668,3.154769,2.229792,2.427774,2.427774,16777782 | |
| 2020-03-17,2.432368,2.831476,2.392358,2.627526,2.627526,8185832 | |
| 2020-03-18,2.590330,6.307220,2.426698,5.670361,5.670361,5381951 | |
| 2020-03-19,5.670361,5.913650,5.561992,5.851430,5.851430,13237190 | |
| 2020-03-20,5.850988,5.859963,5.427634,5.545171,5.545171,5842606 | |
| 2020-03-21,5.545171,6.032960,5.128158,5.195881,5.195881,5285187 | |
| 2020-03-22,5.186037,6.249011,5.068445,5.131251,5.131251,3507392 | |
| 2020-03-23,5.131251,6.751130,4.947083,5.107553,5.107553,8632163 | |
| 2020-03-24,5.116858,6.866532,3.042785,3.183144,3.183144,12375630 | |
| 2020-03-25,3.133703,3.326823,2.835422,3.031827,3.031827,8668865 | |
| 2020-03-26,3.031827,3.773835,2.922334,3.500730,3.500730,6875380 | |
| 2020-03-27,3.502087,3.753665,3.093827,3.506579,3.506579,6958668 | |
| 2020-03-28,3.512425,3.964043,2.635477,2.641999,2.641999,10640271 | |
| 2020-03-29,2.644359,2.968008,2.446548,2.647537,2.647537,3530241 | |
| 2020-03-30,2.595928,3.225577,2.579858,3.025232,3.025232,4886373 | |
| 2020-03-31,3.084363,4.160637,2.953255,4.123718,4.123718,13318966 | |
| 2020-04-01,4.123718,5.019497,3.034395,3.547056,3.547056,4579065 | |
| 2020-04-02,3.290726,3.974283,3.290726,3.527398,3.527398,8729197 | |
| 2020-04-03,3.564819,3.991865,3.473972,3.847049,3.847049,6510197 | |
| 2020-04-04,3.847049,4.877666,3.671448,4.821656,4.821656,21345547 | |
| 2020-04-05,4.682967,4.867712,3.683533,4.025809,4.025809,3335833 | |
| 2020-04-06,4.064847,7.973515,3.762397,5.006433,5.006433,45813552 | |
| 2020-04-07,4.729755,7.861907,3.979264,7.644474,7.644474,77716 | |
| 2020-04-08,7.718430,7.718430,4.081266,4.841805,4.841805,30173407 | |
| 2020-04-09,4.864703,5.086303,4.128882,4.940308,4.940308,18997105 | |
| 2020-04-10,4.988803,7.471085,3.542240,4.074219,4.074219,10654525 | |
| 2020-04-11,4.074219,5.021042,4.003014,4.947493,4.947493,22739692 | |
| 2020-04-12,4.962850,5.083257,3.532248,3.896856,3.896856,5605721 | |
| 2020-04-13,3.711555,7.420416,3.240299,4.946692,4.946692,28181207 | |
| 2020-04-14,4.946692,5.180157,4.054525,4.958749,4.958749,23690603 | |
| 2020-04-15,5.010489,5.247736,3.990185,4.264218,4.264218,5024248 | |
| 2020-04-16,4.037928,5.169572,3.916841,5.048498,5.048498,40801734 | |
| 2020-04-17,5.102513,5.217610,4.332867,4.998452,4.998452,26637172 | |
| 2020-04-18,4.998452,5.181902,4.404550,5.066552,5.066552,26041869 | |
| 2020-04-19,5.100834,5.240910,4.491863,5.028978,5.028978,27046027 | |
| 2020-04-20,5.037690,5.233293,4.539956,5.132308,5.132308,40711612 | |
| 2020-04-21,5.068800,5.164535,4.346315,5.093970,5.093970,23686586 | |
| 2020-04-22,5.037547,5.155470,4.520538,5.047678,5.047678,32273396 | |
| 2020-04-23,5.093516,5.114421,4.646007,5.060646,5.060646,43478584 | |
| 2020-04-24,5.072758,5.259983,4.755450,5.124442,5.124442,6420805 | |
| 2020-04-25,5.253502,5.273576,4.858377,5.106527,5.106527,50183553 | |
| 2020-04-26,5.110543,5.332138,4.991277,5.295930,5.295930,48075655 | |
| 2020-04-27,5.602716,5.614657,4.559595,5.092572,5.092572,56043228 | |
| 2020-04-28,5.045116,5.346392,4.887021,4.960542,4.960542,41861740 | |
| 2020-04-29,4.978363,6.403981,4.926423,6.232626,6.232626,18009632 | |
| 2020-04-30,6.286596,6.373058,4.617992,5.241865,5.241865,75155960 | |
| 2020-05-01,5.241865,6.211839,4.817665,6.211839,6.211839,10738592 | |
| 2020-05-02,6.206698,6.206698,4.671492,5.364868,5.364868,43291116 | |
| 2020-05-03,5.363679,6.036806,4.884643,5.284130,5.284130,48099917 | |
| 2020-05-04,5.243894,5.576708,5.207614,5.283003,5.283003,49752414 | |
| 2020-05-05,5.281253,5.791980,4.750354,5.655512,5.655512,39730386 | |
| 2020-05-06,5.714222,5.886870,5.046225,5.605334,5.605334,39275826 | |
| 2020-05-07,5.605334,5.630520,5.090833,5.424999,5.424999,50690050 | |
| 2020-05-08,5.466515,7.076912,4.563959,4.872169,4.872169,5402322 | |
| 2020-05-09,5.104487,6.365861,4.212879,6.223222,6.223222,44747654 | |
| 2020-05-10,6.222434,6.493810,3.346843,4.504268,4.504268,48732295 | |
| 2020-05-11,4.517112,5.354875,4.309329,4.999488,4.999488,33182955 | |
| 2020-05-12,4.995022,5.360765,4.518492,5.352976,5.352976,28308700 | |
| 2020-05-13,5.352976,5.374200,3.792723,4.723908,4.723908,24789222 | |
| 2020-05-14,4.562724,5.498312,4.539837,5.088725,5.088725,40456354 | |
| 2020-05-15,5.089455,5.591557,4.605118,4.682886,4.682886,38987498 | |
| 2020-05-16,4.735626,5.604604,4.623271,4.821785,4.821785,33319954 | |
| 2020-05-17,4.821785,7.058449,4.758778,5.768417,5.768417,37048320 | |
| 2020-05-18,5.763975,5.993269,4.843713,5.435972,5.435972,44302245 | |
| 2020-05-19,5.435691,7.101258,4.936460,5.667900,5.667900,34408291 | |
| 2020-05-20,5.623520,6.414954,5.462565,6.273684,6.273684,28504453 | |
| 2020-05-21,6.272050,6.928012,5.344922,5.790851,5.790851,34135658 | |
| 2020-05-22,5.792974,6.749916,4.954480,4.972342,4.972342,33408771 | |
| 2020-05-23,5.147597,7.079181,4.959391,5.292827,5.292827,26861675 | |
| 2020-05-24,5.372288,7.382841,5.238212,7.357982,7.357982,51124 | |
| 2020-05-25,7.354183,7.400285,5.236120,5.269551,5.269551,31463555 | |
| 2020-05-26,5.863022,7.778231,5.099711,5.563404,5.563404,25117105 | |
| 2020-05-27,5.563404,8.477374,5.075650,7.724972,7.724972,108906 | |
| 2020-05-28,8.063572,8.640729,5.549929,8.513666,8.513666,90763 | |
| 2020-05-29,8.512696,9.244605,5.812879,9.241915,9.241915,146466 | |
| 2020-05-30,9.244541,12.796701,8.763238,10.794007,10.794007,790236 | |
| 2020-05-31,10.794007,11.930672,9.883233,11.421042,11.421042,287052 | |
| 2020-06-01,11.420638,11.802225,10.569510,11.508152,11.508152,343466 | |
| 2020-06-02,11.493262,12.117963,10.225373,11.377064,11.377064,306328 | |
| 2020-06-03,11.377064,11.445187,9.407702,10.799377,10.799377,178539 | |
| 2020-06-04,10.797864,12.421874,10.008925,11.921568,11.921568,280361 | |
| 2020-06-05,11.921568,11.991635,8.940700,9.149476,9.149476,47203096 | |
| 2020-06-06,9.149476,11.986007,8.923824,11.863861,11.863861,197392 | |
| 2020-06-07,11.863861,11.894914,7.619274,10.748463,10.748463,124797 | |
| 2020-06-08,10.754873,12.696808,7.803880,12.137128,12.137128,441069 | |
| 2020-06-09,12.138168,14.479794,11.947193,13.718911,13.718911,488687 | |
| 2020-06-10,13.755007,15.296224,11.892203,14.345294,14.345294,1109147 | |
| 2020-06-11,14.345294,18.468779,10.609227,11.677861,11.677861,88461348 | |
| 2020-06-12,12.120405,13.136961,11.232267,12.491702,12.491702,79655969 | |
| 2020-06-13,12.722094,13.279590,12.188646,12.671664,12.671664,53203368 | |
| 2020-06-14,12.671451,13.048719,11.172071,12.652223,12.652223,49289977 | |
| 2020-06-15,12.652223,13.103459,11.149900,12.774351,12.774351,78351578 | |
| 2020-06-16,12.131636,12.796362,9.317584,10.874151,10.874151,45822356 | |
| 2020-06-17,12.322781,12.659295,10.638525,11.967681,11.967681,66686670 | |
| 2020-06-18,11.967681,13.778416,10.885068,10.891228,10.891228,52018481 | |
| 2020-06-19,10.889754,13.215871,9.760903,11.692219,11.692219,52613061 | |
| 2020-06-20,11.692219,12.168566,10.223162,11.975442,11.975442,50056312 | |
| 2020-06-21,11.970354,12.887788,10.514727,12.289663,12.289663,44695896 | |
| 2020-06-22,12.279992,12.546065,9.731775,12.012052,12.012052,30920545 | |
| 2020-06-23,12.012450,14.658946,11.364948,12.080750,12.080750,15937414 | |
| 2020-06-24,12.086624,12.521973,10.502504,11.238046,11.238046,12408046 | |
| 2020-06-25,11.229235,13.136734,10.860686,13.082531,13.082531,11645273 | |
| 2020-06-26,13.074979,13.166072,10.951906,12.270948,12.270948,7586318 | |
| 2020-06-27,12.174735,12.311146,9.614986,10.124571,10.124571,4668824 | |
| 2020-06-28,10.124571,14.823435,9.158792,10.506248,10.506248,3879472 | |
| 2020-06-29,10.506248,12.514216,10.485911,11.233623,11.233623,5698607 | |
| 2020-06-30,11.130010,14.285297,10.437628,12.987561,12.987561,6419555 | |
| 2020-07-01,12.981515,14.733428,10.933561,13.149534,13.149534,7003050 | |
| 2020-07-02,13.132313,15.226041,13.035209,14.315902,14.315902,8436874 | |
| 2020-07-03,14.352326,21.453856,14.007113,21.453856,21.453856,9004813 | |
| 2020-07-04,20.448517,22.934193,18.189487,21.330196,21.330196,22843854 | |
| 2020-07-05,21.202620,22.015562,18.479698,20.405313,20.405313,14696007 | |
| 2020-07-06,20.405313,21.308258,18.579979,20.800774,20.800774,10072900 | |
| 2020-07-07,20.771900,22.191919,17.808916,21.293634,21.293634,9625273 | |
| 2020-07-08,21.917624,23.668324,19.487835,23.289211,23.289211,13154890 | |
| 2020-07-09,23.297035,23.297035,20.667118,22.265379,22.265379,11297085 | |
| 2020-07-10,22.254299,22.560703,18.690987,20.907995,20.907995,10706447 | |
| 2020-07-11,20.907877,20.907877,16.480328,18.096319,18.096319,9049475 | |
| 2020-07-12,18.130907,18.762022,16.451317,18.356941,18.356941,11392308 | |
| 2020-07-13,18.356941,19.439753,16.931158,16.961054,16.961054,8195290 | |
| 2020-07-14,17.506866,17.862623,15.842233,16.298229,16.298229,6309682 | |
| 2020-07-15,16.300186,16.605907,15.613415,15.669742,15.669742,5859292 | |
| 2020-07-16,15.673828,15.890252,14.240106,15.152745,15.152745,5801834 | |
| 2020-07-17,14.972120,15.552726,14.297337,15.413227,15.413227,6812775 | |
| 2020-07-18,15.394892,15.871050,13.616658,13.930258,13.930258,4327773 | |
| 2020-07-19,13.926359,14.763686,13.345500,14.703351,14.703351,5309267 | |
| 2020-07-20,14.687467,15.182522,13.768977,14.381842,14.381842,5492976 | |
| 2020-07-21,14.407678,15.154303,13.714523,14.810760,14.810760,6270321 | |
| 2020-07-22,14.812577,16.329210,14.607350,15.525256,15.525256,8820228 | |
| 2020-07-23,15.460812,15.982879,15.255131,15.608945,15.608945,9977235 | |
| 2020-07-24,15.659984,15.889461,14.829519,14.973266,14.973266,8780491 | |
| 2020-07-25,14.949171,15.732784,14.660548,15.542887,15.542887,9508408 | |
| 2020-07-26,15.565126,17.577971,15.351638,17.289915,17.289915,11953020 | |
| 2020-07-27,17.265015,17.301792,16.181295,16.898651,16.898651,9907591 | |
| 2020-07-28,16.921356,17.050663,16.188625,16.788038,16.788038,11563002 | |
| 2020-07-29,16.795364,17.090178,16.323938,16.454660,16.454660,10953584 | |
| 2020-07-30,16.471571,16.682928,16.042500,16.568327,16.568327,9655400 | |
| 2020-07-31,16.570324,16.790394,16.043633,16.661331,16.661331,10194372 | |
| 2020-08-01,16.661331,19.649254,16.434534,19.245871,19.245871,12860409 | |
| 2020-08-02,19.296888,20.186108,17.704153,18.797613,18.797613,12440886 | |
| 2020-08-03,18.746836,18.966278,17.505760,17.958542,17.958542,11422448 | |
| 2020-08-04,17.958542,18.657261,17.502987,17.776403,17.776403,10324401 | |
| 2020-08-05,17.831627,18.213974,17.206619,17.999340,17.999340,9725086 | |
| 2020-08-06,18.106108,19.766735,18.075615,19.688988,19.688988,11250178 | |
| 2020-08-07,19.688988,19.696531,18.522943,19.166828,19.166828,11190638 | |
| 2020-08-08,19.133497,19.381227,18.104820,18.413994,18.413994,9100512 | |
| 2020-08-09,18.409178,19.133993,17.786556,18.774458,18.774458,11155934 | |
| 2020-08-10,18.817226,21.299507,18.267212,19.383732,19.383732,10095259 | |
| 2020-08-11,19.339277,19.478403,16.914562,17.236876,17.236876,11236252 | |
| 2020-08-12,17.222458,17.742540,16.349806,17.654921,17.654921,10013187 | |
| 2020-08-13,17.696466,18.388525,16.800583,18.292337,18.292337,9638176 | |
| 2020-08-14,18.346437,19.102764,17.393679,17.393679,17.393679,9229376 | |
| 2020-08-15,17.429802,17.429802,16.571386,17.111383,17.111383,8192248 | |
| 2020-08-16,17.125282,17.614290,16.914782,17.311832,17.311832,8318791 | |
| 2020-08-17,17.311832,17.556013,16.580004,17.244095,17.244095,9349236 | |
| 2020-08-18,17.410196,17.410196,16.082018,16.910809,16.910809,8848399 | |
| 2020-08-19,16.910809,19.293793,16.243818,18.436209,18.436209,10809666 | |
| 2020-08-20,18.444263,18.828434,16.851498,17.549923,17.549923,7711092 | |
| 2020-08-21,17.538544,18.039644,17.122829,17.766548,17.766548,10345387 | |
| 2020-08-22,17.730515,18.453270,17.165127,18.438877,18.438877,9683116 | |
| 2020-08-23,18.384295,20.486097,17.916969,20.470207,20.470207,12247062 | |
| 2020-08-24,20.470207,23.807421,20.411312,22.020189,22.020189,16525999 | |
| 2020-08-25,21.975246,22.780449,21.049786,22.193523,22.193523,12692456 | |
| 2020-08-26,22.218300,22.588533,20.349331,21.462585,21.462585,11780846 | |
| 2020-08-27,21.287678,22.822914,20.498943,22.159378,22.159378,12722236 | |
| 2020-08-28,22.072380,24.722673,21.962742,24.273489,24.273489,14827319 | |
| 2020-08-29,24.158131,24.903015,23.661215,23.958603,23.958603,11909919 | |
| 2020-08-30,23.999889,24.087238,22.653906,23.271317,23.271317,12931604 | |
| 2020-08-31,23.271723,24.045937,22.749643,23.135849,23.135849,11390455 | |
| 2020-09-01,22.960051,24.385921,22.957739,23.747984,23.747984,15030026 | |
| 2020-09-02,23.745277,24.075901,22.530508,23.038567,23.038567,12435331 | |
| 2020-09-03,23.040462,23.208532,20.995022,21.631742,21.631742,12912275 | |
| 2020-09-04,21.577213,21.750168,19.627045,20.949558,20.949558,12383956 | |
| 2020-09-05,20.971737,21.460339,19.320528,19.890278,19.890278,11157500 | |
| 2020-09-06,19.890278,20.486441,19.413303,20.203026,20.203026,10939716 | |
| 2020-09-07,20.275537,20.751619,19.634346,20.467377,20.467377,9957541 | |
| 2020-09-08,20.447411,20.677572,19.609650,20.077477,20.077477,9091454 | |
| 2020-09-09,20.073824,20.445850,19.399841,20.313395,20.313395,9581440 | |
| 2020-09-10,20.331995,21.022532,19.774307,19.929527,19.929527,10236703 | |
| 2020-09-11,19.956532,20.040115,17.199663,18.918404,18.918404,12620734 | |
| 2020-09-12,18.913046,19.279545,17.768951,18.329935,18.329935,9289330 | |
| 2020-09-13,18.329935,19.003172,17.766479,18.181450,18.181450,9197071 | |
| 2020-09-14,18.091185,18.569212,17.664417,18.128639,18.128639,9357731 | |
| 2020-09-15,18.144333,18.569323,17.652281,17.911659,17.911659,9374042 | |
| 2020-09-16,17.902094,18.307661,17.472136,18.020220,18.020220,8725364 | |
| 2020-09-17,18.010834,18.952145,17.683092,18.568575,18.568575,9442269 | |
| 2020-09-18,18.568575,19.438625,18.015774,18.906687,18.906687,8882176 | |
| 2020-09-19,18.885443,19.028406,17.642431,18.139364,18.139364,7207981 | |
| 2020-09-20,18.136370,18.275475,16.371574,16.745331,16.745331,6940381 | |
| 2020-09-21,16.649578,17.098686,13.966206,15.709917,15.709917,8554981 | |
| 2020-09-22,15.579985,16.487684,14.555677,16.351149,16.351149,7167104 | |
| 2020-09-23,16.830488,17.505423,15.340613,16.112314,16.112314,8097062 | |
| 2020-09-24,16.102478,16.600517,14.987336,16.590204,16.590204,8848886 | |
| 2020-09-25,16.592491,16.688671,15.359608,16.349289,16.349289,8632239 | |
| 2020-09-26,16.380898,16.832842,15.131811,16.221144,16.221144,8505810 | |
| 2020-09-27,16.189493,16.204081,14.736647,15.173901,15.173901,8759600 | |
| 2020-09-28,15.322789,18.697372,15.322789,17.763321,17.763321,17132372 | |
| 2020-09-29,17.773327,22.597506,17.725845,21.540382,21.540382,16078227 | |
| 2020-09-30,21.477507,22.936398,21.210981,22.186716,22.186716,14750775 | |
| 2020-10-01,22.242018,22.397251,21.169989,21.758898,21.758898,15845294 | |
| 2020-10-02,21.664797,22.023842,19.179295,20.709030,20.709030,17809501 | |
| 2020-10-03,20.807177,20.923155,20.061783,20.316441,20.316441,11834165 | |
| 2020-10-04,20.409781,21.814026,20.083618,21.564394,21.564394,13751247 | |
| 2020-10-05,21.530573,21.837091,19.965164,20.777245,20.777245,13939732 | |
| 2020-10-06,20.804974,20.883034,19.470276,19.470373,19.470373,12446092 | |
| 2020-10-07,19.550411,20.055908,18.596428,19.500299,19.500299,14696171 | |
| 2020-10-08,19.560175,20.585331,19.512207,20.234339,20.234339,14326140 | |
| 2020-10-09,20.242172,22.689537,19.965759,22.221760,22.221760,18017452 | |
| 2020-10-10,22.192970,27.831268,22.189569,26.134886,26.134886,14383633 | |
| 2020-10-11,26.090647,27.391697,23.916943,26.476744,26.476744,22896861 | |
| 2020-10-12,26.418056,28.055487,25.622137,27.371420,27.371420,20190714 | |
| 2020-10-13,27.581671,35.078121,27.579967,33.309551,33.309551,26861144 | |
| 2020-10-14,33.524559,34.664761,26.961361,30.216923,30.216923,31721719 | |
| 2020-10-15,30.111212,131.861450,22.549198,59.259228,59.259228,155585295 | |
| 2020-10-16,59.766708,70.716904,39.324623,44.040546,44.040546,298888285 | |
| 2020-10-17,44.094788,50.126324,40.632431,41.978329,41.978329,146392993 | |
| 2020-10-18,41.959751,41.963085,32.064705,32.441029,32.441029,113244527 | |
| 2020-10-19,32.403004,34.851723,30.118111,33.882938,33.882938,165602768 | |
| 2020-10-20,33.897694,33.897694,30.220015,31.051367,31.051367,159278253 | |
| 2020-10-21,31.052084,31.591314,26.823235,26.823730,26.823730,121870445 | |
| 2020-10-22,26.723509,26.773901,22.917082,23.770475,23.770475,131813182 | |
| 2020-10-23,23.736696,25.204010,20.908739,24.497433,24.497433,152750723 | |
| 2020-10-24,24.498106,26.561028,22.508595,25.737793,25.737793,209835957 | |
| 2020-10-25,25.736814,39.096718,25.373610,38.494858,38.494858,362525482 | |
| 2020-10-26,38.496922,40.238499,32.274654,33.722610,33.722610,328497595 | |
| 2020-10-27,33.723522,37.382252,33.115692,35.245758,35.245758,281520832 | |
| 2020-10-28,35.249313,36.196545,32.751049,33.615265,33.615265,216184588 | |
| 2020-10-29,33.614792,34.046764,31.977867,32.643192,32.643192,185711692 | |
| 2020-10-30,32.640877,32.640877,28.753237,29.268766,29.268766,209568228 | |
| 2020-10-31,29.264725,31.961834,28.475515,31.146847,31.146847,181778860 | |
| 2020-11-01,31.147087,31.698109,30.667553,31.591875,31.591875,141046706 | |
| 2020-11-02,31.595461,31.825472,29.511150,29.743048,29.743048,219772147 | |
| 2020-11-03,29.742138,29.742138,28.134220,28.788294,28.788294,259968420 | |
| 2020-11-04,28.794304,29.392834,28.375723,28.857746,28.857746,193294321 | |
| 2020-11-05,28.859255,29.966993,28.410061,29.346533,29.346533,114425034 | |
| 2020-11-06,29.350529,32.980946,29.239832,31.754433,31.754433,222704034 | |
| 2020-11-07,31.757534,33.081043,29.556396,29.940458,29.940458,250025476 | |
| 2020-11-08,29.937710,31.055048,29.694471,30.691877,30.691877,158935676 | |
| 2020-11-09,30.691168,32.237671,30.363079,31.199360,31.199360,120973317 | |
| 2020-11-10,31.197712,31.198271,30.370979,30.370979,30.370979,166251727 | |
| 2020-11-11,30.371283,30.908148,29.902960,30.097725,30.097725,136605538 | |
| 2020-11-12,30.100023,30.333082,28.932777,29.517569,29.517569,127621327 | |
| 2020-11-13,29.517166,29.965973,29.204842,29.223934,29.223934,106895368 | |
| 2020-11-14,29.225233,29.499540,28.613991,29.353889,29.353889,113754591 | |
| 2020-11-15,29.353779,29.353779,27.594658,27.825686,27.825686,120001960 | |
| 2020-11-16,27.824514,28.084909,27.291561,27.535135,27.535135,124016435 | |
| 2020-11-17,27.572989,29.915535,27.337812,29.247807,29.247807,156328455 | |
| 2020-11-18,29.248293,29.745277,28.063452,28.882557,28.882557,131936788 | |
| 2020-11-19,28.882950,29.208202,28.455700,28.700035,28.700035,96975839 | |
| 2020-11-20,28.699911,29.786249,28.696938,29.099771,29.099771,124609578 | |
| 2020-11-21,29.099491,30.835499,28.852736,29.902411,29.902411,172080145 | |
| 2020-11-22,29.894608,30.138031,28.722635,29.709885,29.709885,131925461 | |
| 2020-11-23,29.708654,30.164923,28.942900,29.206049,29.206049,113525150 | |
| 2020-11-24,29.211061,31.436884,27.716904,30.162628,30.162628,196683760 | |
| 2020-11-25,30.163019,39.666031,29.805246,30.973227,30.973227,377442086 | |
| 2020-11-26,30.971373,31.980043,29.045380,29.928549,29.928549,270925520 | |
| 2020-11-27,29.937834,30.967293,29.460123,29.921663,29.921663,137123750 | |
| 2020-11-28,29.922813,30.332893,29.760607,29.986433,29.986433,110505099 | |
| 2020-11-29,29.988445,30.157219,29.827217,30.012173,30.012173,97053742 | |
| 2020-11-30,30.016815,30.808462,30.016815,30.371750,30.371750,143409253 | |
| 2020-12-01,30.372337,31.737398,30.026766,30.226955,30.226955,178485785 | |
| 2020-12-02,30.258080,31.136389,30.203869,30.605064,30.605064,136396725 | |
| 2020-12-03,30.605539,30.831814,30.354656,30.502073,30.502073,116439920 | |
| 2020-12-04,30.503321,30.543692,29.011465,29.122169,29.122169,140952119 | |
| 2020-12-05,29.103203,30.147144,29.029507,29.878197,29.878197,111381414 | |
| 2020-12-06,29.880463,30.064278,29.120970,29.360336,29.360336,111233423 | |
| 2020-12-07,29.362078,32.478149,29.351929,30.491720,30.491720,232541218 | |
| 2020-12-08,30.499580,30.893652,29.833500,29.977901,29.977901,180953602 | |
| 2020-12-09,29.980169,31.341852,29.782593,30.498098,30.498098,251786320 | |
| 2020-12-10,30.506599,32.312885,30.494238,30.606852,30.606852,345738743 | |
| 2020-12-11,30.598253,30.707474,30.004892,30.012934,30.012934,296349090 | |
| 2020-12-12,30.012505,30.326740,29.996895,30.068363,30.068363,185606985 | |
| 2020-12-13,30.074339,30.357189,30.011465,30.087234,30.087234,201700286 | |
| 2020-12-14,30.087736,30.187302,29.164658,29.442978,29.442978,230496134 | |
| 2020-12-15,29.436684,29.746307,29.134399,29.191568,29.191568,233119953 | |
| 2020-12-16,29.192579,29.414185,28.048153,28.561220,28.561220,289096533 | |
| 2020-12-17,28.559456,29.432255,28.407888,28.563356,28.563356,346224103 | |
| 2020-12-18,28.561884,28.821077,28.437517,28.489697,28.489697,190473377 | |
| 2020-12-19,28.494188,28.848909,28.161554,28.299299,28.299299,212143039 | |
| 2020-12-20,28.292261,28.455423,27.988380,28.348827,28.348827,199569773 | |
| 2020-12-21,28.339272,28.352324,25.082457,25.221773,25.221773,303816853 | |
| 2020-12-22,25.208612,25.423950,24.461023,24.674934,24.674934,346795531 | |
| 2020-12-23,24.671947,24.979376,21.515953,22.332573,22.332573,242924534 | |
| 2020-12-24,22.316380,24.331837,22.117668,23.753868,23.753868,248621985 | |
| 2020-12-25,23.701166,24.454582,23.215836,24.356476,24.356476,269726372 | |
| 2020-12-26,24.353022,24.353022,23.464840,23.564009,23.564009,130688584 | |
| 2020-12-27,23.563612,23.635403,22.268867,22.268867,22.268867,201119219 | |
| 2020-12-28,22.263868,23.075165,21.989799,22.013369,22.013369,165104609 | |
| 2020-12-29,22.013090,22.197632,20.046017,20.437702,20.437702,227519524 | |
| 2020-12-30,20.438023,21.930559,20.277166,21.641243,21.641243,231979518 | |
| 2020-12-31,21.591984,26.061388,21.123873,24.353868,24.353868,385327102 | |
| 2021-01-01,24.359148,24.958113,22.023264,22.291010,22.291010,348030664 | |
| 2021-01-02,22.288815,23.133966,21.432627,21.808891,21.808891,243646888 | |
| 2021-01-03,21.817991,21.873875,21.029001,21.426378,21.426378,272432560 | |
| 2021-01-04,21.434067,22.923031,21.011490,21.467407,21.467407,312309245 | |
| 2021-01-05,21.428017,22.291952,21.060802,21.632771,21.632771,213135095 | |
| 2021-01-06,21.638214,22.529005,21.604843,21.969751,21.969751,201738931 | |
| 2021-01-07,21.974510,22.883968,21.892733,22.107826,22.107826,225642789 | |
| 2021-01-08,22.101589,22.296354,21.337126,21.662432,21.662432,154943100 | |
| 2021-01-09,21.662193,22.632336,21.414545,22.114525,22.114525,149399606 | |
| 2021-01-10,22.107477,24.231440,22.107477,23.497114,23.497114,452076685 | |
| 2021-01-11,23.497478,23.497478,20.956245,21.613977,21.613977,354889532 | |
| 2021-01-12,21.621180,21.934193,21.004620,21.034431,21.034431,182775071 | |
| 2021-01-13,21.042694,21.897390,21.002251,21.687958,21.687958,154682913 | |
| 2021-01-14,21.687931,22.242489,21.416941,21.560232,21.560232,137668105 | |
| 2021-01-15,21.565639,22.157183,21.345694,21.527254,21.527254,182172131 | |
| 2021-01-16,21.531090,24.936316,21.531090,22.849653,22.849653,406855509 | |
| 2021-01-17,22.852608,25.997471,22.477554,24.351658,24.351658,712570771 | |
| 2021-01-18,24.350431,24.856260,23.601986,23.729397,23.729397,351317651 | |
| 2021-01-19,23.745459,24.164927,22.736326,22.736326,22.736326,324184872 | |
| 2021-01-20,22.734556,22.937132,21.867928,22.374847,22.374847,301437883 | |
| 2021-01-21,22.375589,22.710815,21.114584,21.293459,21.293459,229588791 | |
| 2021-01-22,21.310219,22.977886,20.907822,22.306198,22.306198,435403380 | |
| 2021-01-23,22.297186,23.496838,22.172731,22.707294,22.707294,332639527 | |
| 2021-01-24,22.708523,23.155008,22.533363,22.759356,22.759356,241523529 | |
| 2021-01-25,22.756947,23.012686,22.416842,22.437037,22.437037,196122208 | |
| 2021-01-26,22.434261,22.608253,21.860765,22.191210,22.191210,178373502 | |
| 2021-01-27,22.194935,22.209881,21.244652,21.462456,21.462456,229177546 | |
| 2021-01-28,21.460602,22.072685,21.367620,21.947098,21.947098,155498148 | |
| 2021-01-29,21.927374,22.887375,21.893538,22.275328,22.275328,280008127 | |
| 2021-01-30,22.281387,22.564692,22.006741,22.059891,22.059891,162578510 | |
| 2021-01-31,22.052708,22.570749,22.049162,22.272360,22.272360,178044146 | |
| 2021-02-01,22.269405,23.930349,22.061123,22.609543,22.609543,443348505 | |
| 2021-02-02,22.618212,22.909431,22.373222,22.543348,22.543348,175058405 | |
| 2021-02-03,22.541245,23.263472,22.460711,23.035694,23.035694,193594344 | |
| 2021-02-04,23.041376,23.248716,22.750761,22.882219,22.882219,209636144 | |
| 2021-02-05,22.882460,25.525002,22.839922,24.519003,24.519003,491884502 | |
| 2021-02-06,24.509750,25.199190,23.899029,24.278181,24.278181,378556668 | |
| 2021-02-07,24.276606,24.595341,23.776670,24.080338,24.080338,272418316 | |
| 2021-02-08,24.084135,28.192448,23.898365,27.655272,27.655272,715775677 | |
| 2021-02-09,27.664587,50.605423,27.146969,43.764973,43.764973,3403223723 | |
| 2021-02-10,43.892235,45.335709,36.375496,39.909206,39.909206,2802540130 | |
| 2021-02-11,39.897961,42.376869,37.374195,40.253323,40.253323,1269328890 | |
| 2021-02-12,40.265072,44.471951,39.491516,42.785889,42.785889,1336951368 | |
| 2021-02-13,42.766384,44.508839,40.431835,41.695164,41.695164,1228889960 | |
| 2021-02-14,41.662006,51.935966,41.287361,47.475773,47.475773,2295182847 | |
| 2021-02-15,47.406017,50.187218,38.023712,42.972301,42.972301,2061387407 | |
| 2021-02-16,42.967960,45.688385,40.401070,41.955551,41.955551,1059200255 | |
| 2021-02-17,41.954521,44.373909,40.543873,43.240036,43.240036,841212350 | |
| 2021-02-18,43.201740,44.270138,42.571133,43.432198,43.432198,667645165 | |
| 2021-02-19,43.433857,43.594906,41.562534,43.141293,43.141293,828571188 | |
| 2021-02-20,43.203060,48.806484,42.500690,43.265217,43.265217,1610180337 | |
| 2021-02-21,43.202755,45.723183,42.633747,44.788364,44.788364,871412632 | |
| 2021-02-22,44.762131,44.779755,33.623470,39.474373,39.474373,1511820237 | |
| 2021-02-23,39.472271,39.490154,32.025864,35.442047,35.442047,1403444827 | |
| 2021-02-24,35.473877,38.152222,34.472389,36.671761,36.671761,1029434272 | |
| 2021-02-25,36.652660,37.482830,34.902279,34.910561,34.910561,795545380 | |
| 2021-02-26,34.928326,36.331436,33.345444,35.106033,35.106033,838042220 | |
| 2021-02-27,35.120705,38.727627,35.120705,38.028404,38.028404,878926954 | |
| 2021-02-28,38.010338,38.300171,34.964233,35.991943,35.991943,768904061 | |
| 2021-03-01,36.001579,39.067604,35.867107,38.432846,38.432846,789024899 | |
| 2021-03-02,38.473961,38.898449,37.286777,38.186371,38.186371,691279882 | |
| 2021-03-03,38.191444,44.261330,38.091640,42.258270,42.258270,1502099768 | |
| 2021-03-04,42.238316,43.205620,39.984585,40.744232,40.744232,1073737656 | |
| 2021-03-05,40.730003,40.730003,38.488346,40.551811,40.551811,764912784 | |
| 2021-03-06,40.554428,40.909798,39.036747,40.485287,40.485287,556059908 | |
| 2021-03-07,40.471157,41.724388,40.362160,41.532177,41.532177,507418012 | |
| 2021-03-08,41.486324,41.893223,40.678310,41.543385,41.543385,525639115 | |
| 2021-03-09,41.539192,42.410423,41.257435,41.971760,41.971760,579999439 | |
| 2021-03-10,41.973164,43.939114,41.229267,42.632648,42.632648,799915938 | |
| 2021-03-11,42.593315,43.121059,41.749580,42.244408,42.244408,625698261 | |
| 2021-03-12,42.260792,45.011990,42.096867,44.132339,44.132339,983852692 | |
| 2021-03-13,44.126564,51.922661,43.660698,49.669102,49.669102,1670579730 | |
| 2021-03-14,49.587376,56.923985,49.507202,54.541752,54.541752,2334194125 | |
| 2021-03-15,54.367085,56.186249,52.451492,53.606438,53.606438,1660287262 | |
| 2021-03-16,53.570915,63.240593,51.437519,63.240593,63.240593,1975742411 | |
| 2021-03-17,63.392567,96.168015,62.796917,89.268250,89.268250,5549644898 | |
| 2021-03-18,88.964638,89.549736,74.597885,79.687279,79.687279,4208814291 | |
| 2021-03-19,79.807236,85.618523,76.547874,83.317841,83.317841,2281146439 | |
| 2021-03-20,83.350281,85.789742,81.805557,82.451317,82.451317,1324962175 | |
| 2021-03-21,82.401871,83.584114,80.666298,80.999252,80.999252,1042404616 | |
| 2021-03-22,81.004021,81.500397,75.674698,76.779648,76.779648,1255738210 | |
| 2021-03-23,76.728134,85.321632,74.189148,82.449516,82.449516,1922118447 | |
| 2021-03-24,82.579735,94.623756,79.934303,86.365334,86.365334,2804586284 | |
| 2021-03-25,86.124718,95.536926,85.517349,90.843285,90.843285,2890519323 | |
| 2021-03-26,90.975410,127.913910,90.975410,124.072655,124.072655,4390559188 | |
| 2021-03-27,124.539467,139.484207,120.842308,133.184250,133.184250,5639110564 | |
| 2021-03-28,132.710938,133.649506,121.252716,125.447052,125.447052,3054883925 | |
| 2021-03-29,125.469444,130.312027,124.341782,127.529121,127.529121,1957347948 | |
| 2021-03-30,127.555435,152.933762,125.013527,149.664902,149.664902,3886877718 | |
| 2021-03-31,149.839890,196.666718,146.906448,191.356552,191.356552,8140051708 | |
| 2021-04-01,191.153915,237.241821,182.714111,188.178619,188.178619,12367984683 | |
| 2021-04-02,186.464844,205.107178,162.496124,171.975632,171.975632,7810199184 | |
| 2021-04-03,171.963776,180.812439,163.958099,178.852188,178.852188,4675398993 | |
| 2021-04-04,179.042694,193.821671,176.441681,183.776642,183.776642,4140406184 | |
| 2021-04-05,183.738068,186.412750,172.410904,176.778198,176.778198,2821760773 | |
| 2021-04-06,176.626373,178.759583,165.178009,166.026062,166.026062,2355666427 | |
| 2021-04-07,165.929398,166.481857,136.032867,156.494781,156.494781,4802184132 | |
| 2021-04-08,156.681656,159.069305,147.325638,154.596664,154.596664,2208289182 | |
| 2021-04-09,154.476349,175.596832,153.258606,172.519867,172.519867,2959637615 | |
| 2021-04-10,172.201782,188.975204,170.973053,174.755371,174.755371,3195299598 | |
| 2021-04-11,174.617432,183.613297,173.105911,179.184311,179.184311,1789587132 | |
| 2021-04-12,178.947571,180.970688,160.102295,168.178284,168.178284,2782663231 | |
| 2021-04-13,168.016251,169.044891,160.037979,163.965210,163.965210,2034227437 | |
| 2021-04-14,164.026306,178.897903,161.418045,168.193771,168.193771,2750656180 | |
| 2021-04-15,168.585281,175.495895,168.405731,171.222122,171.222122,1893400609 | |
| 2021-04-16,170.859467,195.729248,170.859467,183.253845,183.253845,5127405690 | |
| 2021-04-17,183.020782,192.470840,178.553009,182.688660,182.688660,2558531808 | |
| 2021-04-18,182.860336,185.153458,134.501114,156.309326,156.309326,3995571137 | |
| 2021-04-19,156.305634,164.515060,151.012817,154.857834,154.857834,2194829249 | |
| 2021-04-20,154.625061,157.480453,145.356323,153.701645,153.701645,2182419056 | |
| 2021-04-21,153.945770,158.477844,147.515305,148.277863,148.277863,1660844474 | |
| 2021-04-22,147.795441,157.651306,144.745132,145.826233,145.826233,2004357354 | |
| 2021-04-23,145.975830,147.893753,130.213318,138.894791,138.894791,2636435225 | |
| 2021-04-24,138.671036,139.283340,131.397675,133.539490,133.539490,1340510563 | |
| 2021-04-25,133.563034,136.744766,131.719498,133.926620,133.926620,947130301 | |
| 2021-04-26,134.032547,154.690781,133.789566,154.290405,154.290405,1693345369 | |
| 2021-04-27,154.307236,155.019791,148.680679,152.286957,152.286957,1201165878 | |
| 2021-04-28,152.449448,155.664276,146.650131,150.940002,150.940002,1077547043 | |
| 2021-04-29,150.906113,152.016602,147.728943,149.798523,149.798523,939555056 | |
| 2021-04-30,149.734940,164.475845,149.691803,163.893555,163.893555,1827451213 | |
| 2021-05-01,163.835815,167.265472,161.229935,164.376724,164.376724,1100844275 | |
| 2021-05-02,164.198639,166.657379,157.041824,162.581589,162.581589,1041944826 | |
| 2021-05-03,162.471619,163.853241,158.964005,160.305832,160.305832,1034803009 | |
| 2021-05-04,160.216782,160.416306,135.802155,140.924927,140.924927,1731008815 | |
| 2021-05-05,140.732590,154.442261,139.881348,152.309418,152.309418,1448763823 | |
| 2021-05-06,152.308899,164.764359,149.837173,153.511963,153.511963,2210232709 | |
| 2021-05-07,153.613724,154.886475,147.544891,150.427643,150.427643,1156418679 | |
| 2021-05-08,150.362366,154.035385,146.393570,148.015884,148.015884,997835908 | |
| 2021-05-09,148.105682,149.529892,141.277969,146.416107,146.416107,1060946907 | |
| 2021-05-10,146.372940,149.252686,130.172775,135.719299,135.719299,1306838547 | |
| 2021-05-11,135.570511,143.198090,134.327011,143.126099,143.126099,1089890299 | |
| 2021-05-12,143.017700,145.524979,126.860405,126.860405,126.860405,1247505379 | |
| 2021-05-13,127.028831,127.037132,91.444763,117.703171,117.703171,3823184458 | |
| 2021-05-14,117.773102,124.732735,114.055061,120.497520,120.497520,1506617607 | |
| 2021-05-15,120.603218,122.739479,110.032875,110.359680,110.359680,1295389301 | |
| 2021-05-16,110.286797,115.824257,100.345963,107.695923,107.695923,1328009460 | |
| 2021-05-17,107.696007,107.830719,93.842850,99.486320,99.486320,1506412463 | |
| 2021-05-18,99.230186,105.909431,97.092796,100.091484,100.091484,1203826450 | |
| 2021-05-19,100.265823,101.560616,55.122223,65.360855,65.360855,2849056807 | |
| 2021-05-20,65.354233,94.654335,61.294849,89.009010,89.009010,3055089930 | |
| 2021-05-21,88.727180,94.754494,67.995964,76.721237,76.721237,2081107862 | |
| 2021-05-22,76.902802,77.403679,67.006325,72.308556,72.308556,1365775483 | |
| 2021-05-23,72.292816,74.737381,55.423363,65.106728,65.106728,1737007698 | |
| 2021-05-24,65.000572,75.178062,62.760204,74.780365,74.780365,1740396248 | |
| 2021-05-25,74.754532,79.586296,66.101585,71.935547,71.935547,1467801610 | |
| 2021-05-26,72.286041,74.980293,70.430519,74.758377,74.758377,1077954768 | |
| 2021-05-27,74.639511,74.639511,69.134895,71.175743,71.175743,771726865 | |
| 2021-05-28,71.406754,71.719139,65.039772,66.820404,66.820404,908945043 | |
| 2021-05-29,66.813316,69.756561,64.982582,68.212379,68.212379,783841320 | |
| 2021-05-30,68.232864,69.271622,65.348953,68.422081,68.422081,651860281 | |
| 2021-05-31,68.353630,72.822594,66.385757,72.690613,72.690613,812347345 | |
| 2021-06-01,72.568581,73.018677,68.098816,69.211021,69.211021,647880398 | |
| 2021-06-02,69.189644,72.030418,68.196648,70.053764,70.053764,572727004 | |
| 2021-06-03,70.100052,93.973564,69.550507,89.320580,89.320580,2389383066 | |
| 2021-06-04,89.360413,97.089188,85.142670,87.866524,87.866524,2768259669 | |
| 2021-06-05,87.873779,92.913048,86.020752,88.244629,88.244629,1276824025 | |
| 2021-06-06,88.178558,88.983124,86.079536,87.023476,87.023476,591943303 | |
| 2021-06-07,87.052170,92.115517,80.527641,81.864487,81.864487,1143664054 | |
| 2021-06-08,82.044891,83.698524,70.707687,76.222862,76.222862,1605805894 | |
| 2021-06-09,76.103630,78.350800,71.174553,77.572128,77.572128,1149778485 | |
| 2021-06-10,77.777519,78.932770,71.881973,73.382317,73.382317,775008531 | |
| 2021-06-11,73.359283,74.009087,69.965584,70.816826,70.816826,549192056 | |
| 2021-06-12,70.842072,71.309792,66.406921,69.721138,69.721138,640431115 | |
| 2021-06-13,69.719109,73.724930,68.733879,73.185097,73.185097,469759272 | |
| 2021-06-14,73.111832,77.191368,71.898857,74.556000,74.556000,502357204 | |
| 2021-06-15,74.785049,75.917244,71.762253,74.318108,74.318108,730160957 | |
| 2021-06-16,72.591896,72.591896,68.687378,69.628685,69.628685,500558931 | |
| 2021-06-17,69.669182,72.057472,67.100937,68.880341,68.880341,447547524 | |
| 2021-06-18,68.979294,68.979294,63.688850,65.678658,65.678658,493671224 | |
| 2021-06-19,65.740021,66.923798,64.557014,64.935020,64.935020,385465336 | |
| 2021-06-20,64.827461,65.008110,60.046967,63.315895,63.315895,607250404 | |
| 2021-06-21,63.224270,63.629108,45.211422,46.222328,46.222328,1211512215 | |
| 2021-06-22,46.171734,52.117207,42.869896,49.314754,49.314754,1302930143 | |
| 2021-06-23,49.390484,59.069931,47.571301,58.006371,58.006371,1030884577 | |
| 2021-06-24,58.768593,59.306206,54.384686,57.141617,57.141617,698643625 | |
| 2021-06-25,57.087757,57.864868,50.480877,52.157543,52.157543,704937018 | |
| 2021-06-26,52.095604,53.236851,50.036411,52.975452,52.975452,543457519 | |
| 2021-06-27,53.107422,56.450695,52.801098,56.127647,56.127647,515856078 | |
| 2021-06-28,56.212738,57.694508,54.981098,56.342426,56.342426,550855065 | |
| 2021-06-29,56.413528,65.860847,56.251221,64.280266,64.280266,919971075 | |
| 2021-06-30,64.500458,65.272461,56.563671,60.372555,60.372555,944427532 | |
| 2021-07-01,60.322292,60.363403,55.326286,56.826080,56.826080,552219219 | |
| 2021-07-02,56.736931,57.375278,55.042671,57.194809,57.194809,354599522 | |
| 2021-07-03,57.181526,59.952709,56.698402,58.858742,58.858742,352221812 | |
| 2021-07-04,58.865032,60.541733,57.996098,58.772308,58.772308,322262854 | |
| 2021-07-05,58.700653,58.700653,55.024509,56.096802,56.096802,403080465 | |
| 2021-07-06,56.103664,58.319843,56.035103,57.038994,57.038994,332161267 | |
| 2021-07-07,57.024326,58.011978,56.378330,56.416328,56.416328,248241531 | |
| 2021-07-08,56.468887,56.537403,52.877533,53.885490,53.885490,323216760 | |
| 2021-07-09,53.846836,55.524311,52.790462,55.207897,55.207897,231960437 | |
| 2021-07-10,55.233017,55.999691,53.681713,54.264488,54.264488,175087675 | |
| 2021-07-11,54.250153,55.778526,54.018112,55.096260,55.096260,137700134 | |
| 2021-07-12,55.131660,55.445843,52.220222,52.528614,52.528614,212758160 | |
| 2021-07-13,52.507339,53.066460,50.417511,50.941856,50.941856,248919726 | |
| 2021-07-14,50.974522,51.209557,48.163345,49.674278,49.674278,314370355 | |
| 2021-07-15,49.696213,50.308430,46.312893,47.173065,47.173065,279721477 | |
| 2021-07-16,47.276749,48.347427,45.812099,45.870300,45.870300,218063774 | |
| 2021-07-17,45.828770,46.186375,45.185581,45.615139,45.615139,190859197 | |
| 2021-07-18,45.635418,47.390114,45.588837,46.892002,46.892002,212367005 | |
| 2021-07-19,46.861366,47.186085,44.582291,44.647362,44.647362,212159653 | |
| 2021-07-20,44.705399,45.091473,41.011566,41.262764,41.262764,323857323 | |
| 2021-07-21,41.243565,47.857037,40.122231,46.171818,46.171818,466763062 | |
| 2021-07-22,46.230873,46.961884,44.629253,45.620296,45.620296,264193100 | |
| 2021-07-23,45.591763,47.502235,44.961079,47.376389,47.376389,292789069 | |
| 2021-07-24,47.338783,51.213566,46.439068,49.526295,49.526295,553316334 | |
| 2021-07-25,49.641029,50.141254,47.232162,49.005375,49.005375,411540069 | |
| 2021-07-26,49.046089,52.833515,48.820858,49.129223,49.129223,858305859 | |
| 2021-07-27,49.046364,49.910278,47.486992,49.637131,49.637131,398284564 | |
| 2021-07-28,49.626438,50.935562,48.448612,49.517242,49.517242,423560400 | |
| 2021-07-29,49.539108,49.760525,48.564499,49.371132,49.371132,219746908 | |
| 2021-07-30,49.387711,51.367092,48.701923,51.307907,51.307907,311593317 | |
| 2021-07-31,51.332047,52.700825,50.408554,52.200218,52.200218,414724199 | |
| 2021-08-01,52.006763,57.955044,51.609936,53.937824,53.937824,988440853 | |
| 2021-08-02,53.920795,55.981476,53.194736,54.483311,54.483311,393322140 | |
| 2021-08-03,54.461166,55.048634,52.870968,54.177982,54.177982,315956132 | |
| 2021-08-04,54.264751,57.321499,54.025234,56.454807,56.454807,444570015 | |
| 2021-08-05,56.495163,58.170635,55.068726,57.844742,57.844742,431485997 | |
| 2021-08-06,57.875137,64.893845,57.223095,64.126648,64.126648,869700434 | |
| 2021-08-07,64.175613,70.779480,63.802666,69.249519,69.249519,1246340396 | |
| 2021-08-08,69.250771,69.305260,63.580502,64.469620,64.469620,687456584 | |
| 2021-08-09,64.466476,68.140625,61.528549,67.768356,67.768356,729561124 | |
| 2021-08-10,67.643173,69.599075,65.137123,66.718857,66.718857,621114680 | |
| 2021-08-11,66.710983,73.965652,66.675995,71.951958,71.951958,1096287776 | |
| 2021-08-12,71.844521,75.058159,66.240891,68.313103,68.313103,1058638271 | |
| 2021-08-13,68.448418,74.770416,68.429276,74.523773,74.523773,723557089 | |
| 2021-08-14,74.528297,75.001198,70.672951,72.532333,72.532333,855022864 | |
| 2021-08-15,72.453552,74.478043,70.235855,73.186211,73.186211,672827204 | |
| 2021-08-16,73.108643,75.610229,72.557007,73.489769,73.489769,950408693 | |
| 2021-08-17,73.293716,74.678207,69.218254,69.557838,69.557838,786424262 | |
| 2021-08-18,69.436935,70.040672,66.311417,67.577591,67.577591,688364740 | |
| 2021-08-19,67.503120,70.448517,66.335510,70.448517,70.448517,457961552 | |
| 2021-08-20,70.447723,73.562843,69.748604,73.149849,73.149849,527730479 | |
| 2021-08-21,73.120110,79.216362,71.675186,78.196701,78.196701,926971126 | |
| 2021-08-22,78.492104,79.038269,75.299881,77.239769,77.239769,878396331 | |
| 2021-08-23,77.219536,82.133263,76.895409,79.983803,79.983803,982898796 | |
| 2021-08-24,79.867302,80.340729,72.671684,74.424599,74.424599,890252684 | |
| 2021-08-25,74.421478,77.934593,72.472389,76.393562,76.393562,663545425 | |
| 2021-08-26,76.499512,78.712463,71.570152,72.440079,72.440079,745644637 | |
| 2021-08-27,72.373367,75.613708,70.629883,75.150642,75.150642,625776666 | |
| 2021-08-28,75.224503,75.434166,72.955132,73.950935,73.950935,383214018 | |
| 2021-08-29,74.015251,75.456963,72.530609,73.672806,73.672806,480460797 | |
| 2021-08-30,73.711700,74.266838,71.076363,71.132118,71.132118,418788170 | |
| 2021-08-31,71.187073,77.535233,70.511955,75.947006,75.947006,967841990 | |
| 2021-09-01,76.007576,78.797424,75.335228,78.735229,78.735229,763066232 | |
| 2021-09-02,78.717163,79.569153,77.073914,77.444252,77.444252,558559234 | |
| 2021-09-03,77.413734,78.919411,75.770180,77.744698,77.744698,575359806 | |
| 2021-09-04,77.665192,96.282898,77.540337,94.900063,94.900063,2157334695 | |
| 2021-09-05,95.010483,119.971771,92.028862,113.604744,113.604744,3834940578 | |
| 2021-09-06,113.814018,118.305763,104.081596,106.240440,106.240440,2907164979 | |
| 2021-09-07,106.196609,110.692650,73.104942,83.971397,83.971397,4657342604 | |
| 2021-09-08,84.227371,93.429459,76.115997,88.206604,88.206604,3515736524 | |
| 2021-09-09,89.459091,93.686005,85.478477,88.571609,88.571609,2036642823 | |
| 2021-09-10,88.640388,91.789497,79.127670,82.488327,82.488327,1740077077 | |
| 2021-09-11,82.414841,84.912254,80.324509,81.744705,81.744705,1100689745 | |
| 2021-09-12,81.777817,87.015549,80.751099,83.781456,83.781456,1069499638 | |
| 2021-09-13,83.709335,84.505707,73.677101,78.252686,78.252686,1419678092 | |
| 2021-09-14,78.094711,81.782913,77.554016,80.841232,80.841232,771272601 | |
| 2021-09-15,80.806175,87.395157,80.138245,86.353867,86.353867,1516687463 | |
| 2021-09-16,86.298676,90.586540,82.506622,84.733452,84.733452,1650376976 | |
| 2021-09-17,84.763062,86.589722,80.760490,85.703537,85.703537,1021410145 | |
| 2021-09-18,85.745140,87.346542,82.678490,84.357841,84.357841,780146355 | |
| 2021-09-19,84.247711,84.929413,81.764008,83.519791,83.519791,533405612 | |
| 2021-09-20,83.547600,83.716782,71.973366,74.071091,74.071091,1784120954 | |
| 2021-09-21,74.381912,76.532784,68.445152,69.445244,69.445244,1371083511 | |
| 2021-09-22,69.431305,75.013115,68.747429,74.583542,74.583542,919142112 | |
| 2021-09-23,74.526688,75.535690,72.034958,74.838516,74.838516,826347298 | |
| 2021-09-24,74.697701,74.940254,60.660202,63.301563,63.301563,2166418674 | |
| 2021-09-25,63.350491,63.897755,59.211102,60.451473,60.451473,1176618666 | |
| 2021-09-26,60.481297,60.658161,50.149471,55.733105,55.733105,2555948336 | |
| 2021-09-27,55.889107,62.720268,54.803661,59.123135,59.123135,1960946115 | |
| 2021-09-28,59.053757,59.446526,55.181335,55.437572,55.437572,1307039105 | |
| 2021-09-29,55.414394,58.514492,55.274857,57.068401,57.068401,950215363 | |
| 2021-09-30,57.056877,61.150993,56.854855,60.012264,60.012264,1011617258 | |
| 2021-10-01,60.050652,72.996719,59.735851,71.518196,71.518196,1508537847 | |
| 2021-10-02,71.484215,73.920639,68.388794,69.962685,69.962685,1517690208 | |
| 2021-10-03,69.764763,70.745850,67.869148,69.079216,69.079216,961795283 | |
| 2021-10-04,69.115189,70.323982,65.753891,69.539070,69.539070,1124743308 | |
| 2021-10-05,69.684189,72.842255,68.707687,70.963654,70.963654,1032855567 | |
| 2021-10-06,70.951683,74.554565,66.825432,71.891983,71.891983,1430505800 | |
| 2021-10-07,71.846664,73.665756,69.113441,71.455704,71.455704,1163159199 | |
| 2021-10-08,71.466736,80.969734,70.753799,79.360229,79.360229,1900433977 | |
| 2021-10-09,79.404793,80.504601,75.498787,76.709297,76.709297,1005022676 | |
| 2021-10-10,76.948135,76.980965,69.251312,69.883102,69.883102,994754810 | |
| 2021-10-11,69.919830,74.509453,69.200706,73.247536,73.247536,1120404289 | |
| 2021-10-12,73.558067,73.558067,66.399620,69.774307,69.774307,1056121688 | |
| 2021-10-13,69.821198,70.637428,61.397003,68.278465,68.278465,1501122446 | |
| 2021-10-14,68.285759,71.854744,67.303490,70.281784,70.281784,924782998 | |
| 2021-10-15,70.380524,70.380524,65.301033,67.232613,67.232613,1041856668 | |
| 2021-10-16,67.253235,69.162590,66.185150,66.516518,66.516518,533355479 | |
| 2021-10-17,66.513718,67.032982,61.294903,63.418892,63.418892,634070585 | |
| 2021-10-18,63.722336,64.989204,61.478821,63.392326,63.392326,586411728 | |
| 2021-10-19,63.489635,63.974022,62.215977,62.967365,62.967365,407047077 | |
| 2021-10-20,62.948246,67.976440,62.573933,66.841316,66.841316,730503870 | |
| 2021-10-21,67.041534,68.116768,63.585728,63.603432,63.603432,746950880 | |
| 2021-10-22,63.622742,66.814247,63.622742,65.844147,65.844147,622414511 | |
| 2021-10-23,66.020325,66.346458,64.052948,64.856743,64.856743,361307791 | |
| 2021-10-24,64.844490,65.082146,61.295185,62.658470,62.658470,624235124 | |
| 2021-10-25,62.605076,65.328903,62.360336,63.924484,63.924484,481655636 | |
| 2021-10-26,63.909878,65.195465,62.262497,62.827206,62.827206,587019794 | |
| 2021-10-27,62.836704,63.192184,52.295315,55.309811,55.309811,1317941098 | |
| 2021-10-28,55.327698,59.202950,54.772671,58.174435,58.174435,836074537 | |
| 2021-10-29,58.197147,62.772064,57.942135,59.851173,59.851173,630183079 | |
| 2021-10-30,59.985542,60.851856,57.621567,60.741985,60.741985,370765111 | |
| 2021-10-31,61.414612,66.747856,59.543541,64.410339,64.410339,1370697316 | |
| 2021-11-01,64.397308,64.446465,60.740227,63.927395,63.927395,589412734 | |
| 2021-11-02,63.891548,66.416061,63.492939,64.783234,64.783234,743209926 | |
| 2021-11-03,64.657684,65.829727,61.710323,64.055214,64.055214,726566141 | |
| 2021-11-04,64.034576,64.487320,61.364552,62.529430,62.529430,499573073 | |
| 2021-11-05,62.524700,64.426910,61.564121,63.658596,63.658596,639148531 | |
| 2021-11-06,63.632229,63.710766,58.643513,61.931377,61.931377,775265095 | |
| 2021-11-07,61.941643,62.673992,61.189896,62.594185,62.594185,448991442 | |
| 2021-11-08,62.634674,64.821655,62.362568,64.351021,64.351021,644839238 | |
| 2021-11-09,64.329361,69.058449,63.733543,66.751205,66.751205,1295597969 | |
| 2021-11-10,66.677361,69.642883,58.849400,63.600456,63.600456,1490692538 | |
| 2021-11-11,63.597950,64.463783,62.090397,63.036030,63.036030,592817152 | |
| 2021-11-12,62.869434,65.443062,61.266441,62.794655,62.794655,821030367 | |
| 2021-11-13,62.880192,63.663944,62.258102,63.029873,63.029873,351494223 | |
| 2021-11-14,62.967289,63.491600,60.994034,62.564407,62.564407,361862653 | |
| 2021-11-15,62.576069,63.324829,60.411976,60.822262,60.822262,458987137 | |
| 2021-11-16,61.032436,61.032436,52.649952,56.239548,56.239548,1411856595 | |
| 2021-11-17,56.210842,56.869030,54.381218,56.160442,56.160442,741198961 | |
| 2021-11-18,56.154198,58.112633,49.102493,51.763981,51.763981,1530027308 | |
| 2021-11-19,51.710182,54.475170,51.263577,53.799706,53.799706,620639446 | |
| 2021-11-20,53.784916,55.215061,52.380322,54.375874,54.375874,452837513 | |
| 2021-11-21,54.400513,54.490547,53.092636,53.286945,53.286945,364969133 | |
| 2021-11-22,53.227924,53.407867,51.518810,51.748146,51.748146,554416792 | |
| 2021-11-23,51.784866,52.202641,50.410896,51.761379,51.761379,454719200 | |
| 2021-11-24,51.737305,51.995972,48.732002,50.703960,50.703960,455641991 | |
| 2021-11-25,50.649975,56.034863,49.854031,50.109303,50.109303,519501538 | |
| 2021-11-26,55.367153,59.389946,51.600380,52.481216,52.481216,1666665605 | |
| 2021-11-27,52.816185,59.350052,52.671783,57.807198,57.807198,1157101737 | |
| 2021-11-28,58.008156,58.008156,53.104183,56.495411,56.495411,861459999 | |
| 2021-11-29,56.476933,57.267994,53.939377,54.815617,54.815617,496433452 | |
| 2021-11-30,54.742188,55.675381,53.250099,53.763393,53.763393,609515724 | |
| 2021-12-01,53.687920,55.809814,53.608707,54.385078,54.385078,510944318 | |
| 2021-12-02,54.403751,54.403751,52.710495,53.673012,53.673012,422122714 | |
| 2021-12-03,53.759815,53.895641,48.536716,49.655460,49.655460,688794541 | |
| 2021-12-04,49.809074,49.809074,33.148338,41.074883,41.074883,2324252197 | |
| 2021-12-05,41.042500,41.745365,37.139633,39.081219,39.081219,773811128 | |
| 2021-12-06,39.135391,39.135391,35.582882,38.896427,38.896427,828638801 | |
| 2021-12-07,38.883499,40.008575,38.606682,39.210144,39.210144,492445549 | |
| 2021-12-08,39.170597,43.358582,38.852577,41.420074,41.420074,929439252 | |
| 2021-12-09,41.316769,41.627098,37.157776,37.542099,37.542099,524289837 | |
| 2021-12-10,37.537601,41.277355,37.537601,39.924099,39.924099,856451380 | |
| 2021-12-11,40.028435,40.531643,38.802170,40.378727,40.378727,498780657 | |
| 2021-12-12,40.383305,40.512833,38.733887,39.795551,39.795551,297282953 | |
| 2021-12-13,39.794571,40.029232,35.333279,35.890930,35.890930,495394672 | |
| 2021-12-14,35.881252,37.176144,35.337006,36.509487,36.509487,435205760 | |
| 2021-12-15,36.745930,38.805248,35.756298,38.226669,38.226669,445219224 | |
| 2021-12-16,38.245625,38.523289,36.980492,37.214424,37.214424,265763054 | |
| 2021-12-17,37.219753,38.984051,35.390976,35.692127,35.692127,491996927 | |
| 2021-12-18,35.702518,36.784801,35.328087,36.292023,36.292023,248634081 | |
| 2021-12-19,36.297588,36.711327,35.762287,35.792240,35.792240,197139067 | |
| 2021-12-20,35.790966,35.971718,33.845406,34.783512,34.783512,375678716 | |
| 2021-12-21,34.785492,35.846855,34.327724,35.312775,35.312775,331316637 | |
| 2021-12-22,35.317142,36.460335,35.164192,35.601234,35.601234,501082251 | |
| 2021-12-23,35.615234,38.016880,35.169773,37.352356,37.352356,490571871 | |
| 2021-12-24,37.356358,37.714352,36.120892,36.326519,36.326519,441959796 | |
| 2021-12-25,36.354782,37.298553,36.228760,36.997223,36.997223,300906506 | |
| 2021-12-26,36.999218,37.711948,35.543762,37.290997,37.290997,431263383 | |
| 2021-12-27,37.295731,41.132698,36.980621,39.149315,39.149315,898019789 | |
| 2021-12-28,39.198418,39.835064,35.882648,36.287830,36.287830,983939194 | |
| 2021-12-29,36.273079,36.768532,33.944187,34.173100,34.173100,558171118 | |
| 2021-12-30,34.222042,35.851460,33.401485,34.972874,34.972874,469063294 | |
| 2021-12-31,34.975086,35.693230,33.552841,34.270481,34.270481,476459862 | |
| 2022-01-01,34.273258,35.856056,34.271736,35.854889,35.854889,268666137 | |
| 2022-01-02,35.855701,36.412037,35.255676,35.792622,35.792622,299929459 | |
| 2022-01-03,35.789761,35.789761,34.430489,35.020367,35.020367,315339954 | |
| 2022-01-04,35.022358,38.108631,34.514248,36.098606,36.098606,703995869 | |
| 2022-01-05,36.107555,38.314106,31.401295,33.258137,33.258137,898444844 | |
| 2022-01-06,33.250462,33.433994,32.158173,32.994217,32.994217,504904313 | |
| 2022-01-07,32.995560,32.996407,30.020441,31.459591,31.459591,642867943 | |
| 2022-01-08,31.474300,32.138844,28.756094,29.439520,29.439520,449785144 | |
| 2022-01-09,29.442591,30.961922,29.326271,30.234940,30.234940,308127435 | |
| 2022-01-10,30.231762,30.324486,26.930147,28.169619,28.169619,564197224 | |
| 2022-01-11,28.169834,29.212708,27.846643,28.887550,28.887550,320288158 | |
| 2022-01-12,28.888714,30.844536,28.543976,30.771364,30.771364,438777978 | |
| 2022-01-13,30.768009,30.807442,28.467012,28.467012,28.467012,452235670 | |
| 2022-01-14,28.472883,29.806684,28.125374,29.802885,29.802885,480560923 | |
| 2022-01-15,29.797350,30.533014,29.398153,29.783924,29.783924,292112222 | |
| 2022-01-16,29.777338,31.372192,29.674751,30.413492,30.413492,329999295 | |
| 2022-01-17,30.416721,30.416721,28.599049,29.019115,29.019115,297877558 | |
| 2022-01-18,29.016932,29.316902,27.724087,28.516174,28.516174,315050911 | |
| 2022-01-19,28.513210,28.695948,27.281607,27.631470,27.631470,295025457 | |
| 2022-01-20,27.632004,28.647671,26.134073,26.141457,26.141457,176456498 | |
| 2022-01-21,26.152176,26.551197,21.354010,21.872448,21.872448,629605217 | |
| 2022-01-22,21.897392,22.534178,17.536919,18.959282,18.959282,771147121 | |
| 2022-01-23,18.973249,20.215014,18.436401,19.455969,19.455969,380994301 | |
| 2022-01-24,19.462257,19.488012,16.885370,18.413218,18.413218,628196823 | |
| 2022-01-25,18.413200,18.497868,17.751467,18.149860,18.149860,331086546 | |
| 2022-01-26,18.148302,20.214149,18.029064,19.307182,19.307182,516401618 | |
| 2022-01-27,19.297646,19.912397,18.120831,19.221661,19.221661,383963160 | |
| 2022-01-28,19.211107,19.786213,18.540020,19.622816,19.622816,361035683 | |
| 2022-01-29,19.620762,20.687044,19.421616,20.220657,20.220657,354665392 | |
| 2022-01-30,20.229471,20.827688,19.521774,19.837030,19.837030,267276056 | |
| 2022-01-31,19.836687,21.513109,19.070765,21.322905,21.322905,370114373 | |
| 2022-02-01,21.316671,21.533831,20.638083,20.914812,20.914812,252317037 | |
| 2022-02-02,20.914286,21.406227,20.038050,20.183401,20.183401,290644986 | |
| 2022-02-03,20.179790,20.531519,19.611942,20.316822,20.316822,263045047 | |
| 2022-02-04,20.291904,21.636642,20.225603,21.617502,21.617502,323109800 | |
| 2022-02-05,21.619631,22.752178,21.381483,22.016569,22.016569,305274139 | |
| 2022-02-06,22.016642,22.546013,21.719627,22.447750,22.447750,265125624 | |
| 2022-02-07,22.447657,24.571487,22.084812,24.404755,24.404755,508292513 | |
| 2022-02-08,24.413406,26.004082,23.236912,24.596313,24.596313,808846212 | |
| 2022-02-09,24.599451,24.767792,23.545099,24.269861,24.269861,400856481 | |
| 2022-02-10,24.273026,24.744480,22.980385,23.179502,23.179502,602985732 | |
| 2022-02-11,23.178146,23.347687,20.915777,21.037802,21.037802,446910427 | |
| 2022-02-12,21.044313,21.381849,20.455217,20.850382,20.850382,400487576 | |
| 2022-02-13,20.847897,21.144487,20.456928,20.664286,20.664286,262055389 | |
| 2022-02-14,20.644581,20.989912,19.967052,20.727551,20.727551,304204997 | |
| 2022-02-15,20.728710,22.461575,20.693798,22.342148,22.342148,340226902 | |
| 2022-02-16,22.345900,23.523340,21.587854,23.083826,23.083826,524724469 | |
| 2022-02-17,23.062494,23.370653,20.239670,20.481836,20.481836,590915625 | |
| 2022-02-18,20.498003,21.345001,20.287264,21.160259,21.160259,469480256 | |
| 2022-02-19,21.140314,21.215389,20.139820,20.877937,20.877937,301801040 | |
| 2022-02-20,20.873573,20.873573,19.405123,19.838818,19.838818,313297097 | |
| 2022-02-21,19.833048,20.447760,18.563766,18.600885,18.600885,436602015 | |
| 2022-02-22,18.595585,19.218971,18.154280,19.213531,19.213531,404892137 | |
| 2022-02-23,19.204847,19.535704,18.475054,18.488123,18.488123,318462126 | |
| 2022-02-24,18.478554,18.714216,16.810345,18.426636,18.426636,603645572 | |
| 2022-02-25,18.430349,19.186651,18.130926,18.921919,18.921919,360960907 | |
| 2022-02-26,18.922108,19.445160,18.651920,19.075420,19.075420,271704874 | |
| 2022-02-27,19.072281,21.274429,18.462826,20.347237,20.347237,663419852 | |
| 2022-02-28,20.342215,21.804569,19.756226,21.672407,21.672407,629782142 | |
| 2022-03-01,21.676872,22.125750,20.578362,20.935631,20.935631,519596247 | |
| 2022-03-02,20.937504,21.658957,20.253790,20.683947,20.683947,466827555 | |
| 2022-03-03,20.685003,20.927666,19.589483,20.141827,20.141827,305478609 | |
| 2022-03-04,20.145597,20.233200,18.495581,18.778595,18.778595,392446296 | |
| 2022-03-05,18.785492,19.188400,18.355389,19.108639,19.108639,218266538 | |
| 2022-03-06,19.108265,19.243765,18.387190,18.389894,18.389894,217778084 | |
| 2022-03-07,18.394960,18.889492,17.203596,17.887239,17.887239,363270992 | |
| 2022-03-08,17.882349,18.284784,17.708776,18.003202,18.003202,297059385 | |
| 2022-03-09,18.010616,19.125113,17.997465,18.826591,18.826591,324337121 | |
| 2022-03-10,18.828108,18.849201,17.482199,17.884068,17.884068,299412717 | |
| 2022-03-11,17.884268,18.022955,17.219461,17.403709,17.403709,227299599 | |
| 2022-03-12,17.403116,18.414263,17.386978,17.736349,17.736349,263752702 | |
| 2022-03-13,17.721827,18.042759,17.089567,17.265333,17.265333,178382889 | |
| 2022-03-14,17.264694,17.670370,17.086878,17.470867,17.470867,292326370 | |
| 2022-03-15,17.469814,17.498323,16.557365,16.848886,16.848886,415551228 | |
| 2022-03-16,16.844881,17.429310,16.759438,17.429310,17.429310,334365124 | |
| 2022-03-17,17.429987,17.780327,17.255074,17.461836,17.461836,223498093 | |
| 2022-03-18,17.459570,17.807350,17.101868,17.628176,17.628176,217769474 | |
| 2022-03-19,17.622946,18.364697,17.585939,18.193796,18.193796,317562638 | |
| 2022-03-20,18.197090,18.270136,17.317184,17.628698,17.628698,255030183 | |
| 2022-03-21,17.627443,17.942772,17.389013,17.835012,17.835012,231932814 | |
| 2022-03-22,17.833872,18.662964,17.780708,18.295139,18.295139,329051263 | |
| 2022-03-23,18.295406,19.425074,18.295406,19.354261,19.354261,529603746 | |
| 2022-03-24,19.350424,19.758184,19.054371,19.582233,19.582233,450175960 | |
| 2022-03-25,19.589943,19.638735,18.593969,18.854961,18.854961,319122246 | |
| 2022-03-26,18.855276,19.425489,18.680897,19.422392,19.422392,199632326 | |
| 2022-03-27,19.422712,23.885012,19.038342,23.679474,23.679474,933503332 | |
| 2022-03-28,23.687408,27.771025,23.545685,25.081484,25.081484,2002816389 | |
| 2022-03-29,25.063902,27.904366,25.009424,26.436857,26.436857,1551268383 | |
| 2022-03-30,26.431572,26.535549,24.974346,25.859909,25.859909,878940438 | |
| 2022-03-31,25.851889,27.311697,24.140797,24.253956,24.253956,975736592 | |
| 2022-04-01,24.300907,26.088350,23.047890,25.516237,25.516237,872252642 | |
| 2022-04-02,25.521091,26.470070,23.879490,23.913689,23.913689,677412178 | |
| 2022-04-03,23.898678,25.831772,23.711212,25.449072,25.449072,571217468 | |
| 2022-04-04,25.447220,25.703102,23.816418,25.233622,25.233622,673509657 | |
| 2022-04-05,25.248343,26.506306,24.639315,24.874647,24.874647,943557078 | |
| 2022-04-06,24.870743,24.879927,21.633055,21.664864,21.664864,763915704 | |
| 2022-04-07,21.676151,22.662012,21.555229,22.460400,22.460400,429962700 | |
| 2022-04-08,22.466293,22.894815,21.057211,21.260263,21.260263,450617568 | |
| 2022-04-09,21.259520,21.723984,21.203260,21.719460,21.719460,245324234 | |
| 2022-04-10,21.721266,21.828520,20.952477,21.097212,21.097212,240735298 | |
| 2022-04-11,21.063934,21.063934,18.035501,18.275814,18.275814,493862997 | |
| 2022-04-12,18.284658,19.677641,18.284658,19.470140,19.470140,396723232 | |
| 2022-04-13,19.468189,19.531507,18.790134,19.419378,19.419378,269761557 | |
| 2022-04-14,19.414503,19.758879,18.501562,18.673882,18.673882,251609038 | |
| 2022-04-15,18.676979,19.172638,18.676979,19.071894,19.071894,193557582 | |
| 2022-04-16,19.068796,21.926275,18.930990,21.649694,21.649694,451995169 | |
| 2022-04-17,21.651093,21.724964,19.612520,19.733658,19.733658,570665636 | |
| 2022-04-18,19.732727,19.883244,18.658953,19.627514,19.627514,486494159 | |
| 2022-04-19,19.630114,21.027773,19.432102,20.391369,20.391369,451556393 | |
| 2022-04-20,20.392570,20.645048,19.426823,19.629992,19.629992,416777616 | |
| 2022-04-21,19.626324,20.209560,18.611353,18.875776,18.875776,434012418 | |
| 2022-04-22,18.872149,19.481644,18.774681,19.241552,19.241552,342308621 | |
| 2022-04-23,19.243702,19.508583,18.869537,18.940601,18.940601,270348586 | |
| 2022-04-24,18.933895,19.289909,18.737364,18.891369,18.891369,332837648 | |
| 2022-04-25,18.891373,18.920998,17.615362,18.644262,18.644262,427344286 | |
| 2022-04-26,18.642647,18.730120,17.087774,17.277328,17.277328,333515453 | |
| 2022-04-27,17.280046,17.993662,17.273329,17.721230,17.721230,252016349 | |
| 2022-04-28,17.721565,18.465790,17.532148,18.113510,18.113510,322158020 | |
| 2022-04-29,18.110811,18.175741,17.047728,17.309917,17.309917,302356386 | |
| 2022-04-30,17.308384,17.922056,12.433394,14.330068,14.330068,706324643 | |
| 2022-05-01,14.321812,15.589860,14.220774,15.133082,15.133082,669626751 | |
| 2022-05-02,15.132587,15.266424,14.187154,14.628806,14.628806,389646921 | |
| 2022-05-03,14.627483,14.963784,14.284508,14.619692,14.619692,276394810 | |
| 2022-05-04,14.619670,15.852629,14.578565,15.689732,15.689732,390610295 | |
| 2022-05-05,15.690693,15.815315,13.496331,13.982954,13.982954,590471455 | |
| 2022-05-06,13.981545,14.119079,13.410829,13.868735,13.868735,520761377 | |
| 2022-05-07,13.870780,13.913362,12.894194,13.264600,13.264600,447417603 | |
| 2022-05-08,13.266032,13.427303,12.905344,13.092666,13.092666,495473447 | |
| 2022-05-09,13.095303,13.280605,11.128685,11.128685,11.128685,752190027 | |
| 2022-05-10,11.099323,12.439357,10.613057,11.341857,11.341857,843042538 | |
| 2022-05-11,11.338486,11.527009,8.245910,8.546657,8.546657,936638127 | |
| 2022-05-12,8.548141,8.967485,6.736664,8.117062,8.117062,720450534 | |
| 2022-05-13,8.109533,9.444274,7.920106,8.730104,8.730104,508198239 | |
| 2022-05-14,8.732013,9.078692,8.072273,8.815340,8.815340,342229271 | |
| 2022-05-15,8.810194,9.223451,8.503432,9.169947,9.169947,285057057 | |
| 2022-05-16,9.167048,9.167048,8.230341,8.270936,8.270936,279189792 | |
| 2022-05-17,8.272143,8.841581,8.227915,8.575018,8.575018,249526238 | |
| 2022-05-18,8.575372,8.691775,7.542335,7.574566,7.574566,258575540 | |
| 2022-05-19,7.573839,8.267002,7.429482,8.220610,8.220610,308118641 | |
| 2022-05-20,8.219459,8.324197,7.714601,7.935034,7.935034,255033063 | |
| 2022-05-21,7.932975,8.313765,7.779437,8.174250,8.174250,238502878 | |
| 2022-05-22,8.174291,8.493544,8.037414,8.470877,8.470877,240708364 | |
| 2022-05-23,8.467287,9.307479,8.088090,8.147724,8.147724,484529627 | |
| 2022-05-24,8.148990,8.516411,8.068569,8.411102,8.411102,377565158 | |
| 2022-05-25,8.411796,8.570660,8.096978,8.168031,8.168031,314910872 | |
| 2022-05-26,8.169920,8.279346,7.355554,7.650799,7.650799,385978014 | |
| 2022-05-27,7.647663,7.713908,7.160795,7.197633,7.197633,329281827 | |
| 2022-05-28,7.362128,7.576028,7.186967,7.539351,7.539351,192148004 | |
| 2022-05-29,7.538698,7.768013,7.348199,7.626446,7.626446,192697299 | |
| 2022-05-30,7.625228,8.282846,7.557981,8.202182,8.202182,289565934 | |
| 2022-05-31,8.202247,8.337216,7.858499,8.068273,8.068273,300849492 | |
| 2022-06-01,8.071292,8.163177,7.337064,7.448825,7.448825,282367697 | |
| 2022-06-02,7.446678,7.798676,7.320702,7.757703,7.757703,196508897 | |
| 2022-06-03,7.756343,7.756343,7.282897,7.398786,7.398786,163143806 | |
| 2022-06-04,7.399027,7.505262,7.237512,7.458556,7.458556,187191509 | |
| 2022-06-05,7.459369,7.535020,7.301885,7.365965,7.365965,146012292 | |
| 2022-06-06,7.366834,7.861236,7.366180,7.574290,7.574290,199336295 | |
| 2022-06-07,7.573769,7.627800,7.048071,7.329800,7.329800,243010127 | |
| 2022-06-08,7.329300,7.442041,7.156924,7.188390,7.188390,182009236 | |
| 2022-06-09,7.188013,7.319098,7.096626,7.224278,7.224278,141690213 | |
| 2022-06-10,7.223734,7.236973,6.760220,6.819968,6.819968,201312855 | |
| 2022-06-11,6.820786,6.905048,6.076971,6.094228,6.094228,233177461 | |
| 2022-06-12,6.095538,6.165628,5.602900,5.714781,5.714781,256767527 | |
| 2022-06-13,5.710386,5.802730,5.155480,5.314726,5.314726,408845606 | |
| 2022-06-14,5.315943,5.676779,5.019482,5.488888,5.488888,307654666 | |
| 2022-06-15,5.487305,5.852557,5.089171,5.846951,5.846951,337044110 | |
| 2022-06-16,5.849208,5.924704,5.226737,5.288224,5.288224,196075844 | |
| 2022-06-17,5.288784,5.465275,5.286985,5.340893,5.340893,135750808 | |
| 2022-06-18,5.339913,5.408039,4.818795,5.108145,5.108145,227130259 | |
| 2022-06-19,5.107170,5.536155,4.995072,5.476022,5.476022,205540575 | |
| 2022-06-20,5.475354,5.673320,5.303287,5.469457,5.469457,165715948 | |
| 2022-06-21,5.468792,6.351309,5.417352,5.950420,5.950420,296018598 | |
| 2022-06-22,5.951613,5.962498,5.466154,5.532756,5.532756,205602528 | |
| 2022-06-23,5.531753,5.900736,5.527105,5.797234,5.797234,169209939 | |
| 2022-06-24,5.797042,6.251506,5.760650,6.117861,6.117861,191118035 | |
| 2022-06-25,6.114519,6.281973,5.883343,6.083037,6.083037,149992529 | |
| 2022-06-26,6.081068,6.312171,5.830166,5.831832,5.831832,125994354 | |
| 2022-06-27,5.829846,6.087751,5.686229,5.777835,5.777835,125376700 | |
| 2022-06-28,5.776689,5.931767,5.456575,5.505895,5.505895,123404568 | |
| 2022-06-29,5.509953,5.589312,5.386437,5.438049,5.438049,105571422 | |
| 2022-06-30,5.440212,5.486294,5.105354,5.388857,5.388857,120797302 | |
| 2022-07-01,5.397732,5.512239,5.244491,5.311071,5.311071,123090113 | |
| 2022-07-02,5.318740,5.388274,5.226202,5.336033,5.336033,68326168 | |
| 2022-07-03,5.336295,5.382804,5.202094,5.310825,5.310825,70749206 | |
| 2022-07-04,5.310671,5.567475,5.220579,5.558799,5.558799,104070294 | |
| 2022-07-05,5.558017,5.616531,5.319989,5.492034,5.492034,117825025 | |
| 2022-07-06,5.493004,5.648416,5.442426,5.575416,5.575416,99920634 | |
| 2022-07-07,5.574369,5.850851,5.545843,5.808670,5.808670,103530291 | |
| 2022-07-08,5.808521,5.915721,5.587856,5.735401,5.735401,112512395 | |
| 2022-07-09,5.734787,5.895917,5.700604,5.806201,5.806201,89792660 | |
| 2022-07-10,5.806770,5.806770,5.447388,5.484713,5.484713,86658005 | |
| 2022-07-11,5.484648,5.487635,5.161827,5.191659,5.191659,99627307 | |
| 2022-07-12,5.192219,5.267646,5.075533,5.081658,5.081658,82871670 | |
| 2022-07-13,5.082513,5.299359,5.037146,5.297848,5.297848,132685102 | |
| 2022-07-14,5.297513,5.408002,5.166628,5.361027,5.361027,95529865 | |
| 2022-07-15,5.361258,5.450962,5.215094,5.228496,5.228496,100784299 | |
| 2022-07-16,5.228084,5.432353,5.172135,5.386935,5.386935,92453791 | |
| 2022-07-17,5.387637,5.898406,5.379611,5.688719,5.688719,193594561 | |
| 2022-07-18,5.690043,6.132717,5.646861,5.987658,5.987658,256056314 | |
| 2022-07-19,5.982143,6.206249,5.696238,6.056086,6.056086,257496139 | |
| 2022-07-20,6.053257,6.171686,5.536016,5.581972,5.581972,277047918 | |
| 2022-07-21,5.581803,5.727196,5.396461,5.632761,5.632761,191380127 | |
| 2022-07-22,5.631793,5.796638,5.447547,5.486861,5.486861,162608817 | |
| 2022-07-23,5.483927,5.646708,5.418354,5.583065,5.583065,135364385 | |
| 2022-07-24,5.583632,5.814627,5.552711,5.648096,5.648096,150703589 | |
| 2022-07-25,5.647196,5.676685,5.236839,5.236839,5.236839,162017843 | |
| 2022-07-26,5.237746,5.307252,5.133182,5.307252,5.307252,153312731 | |
| 2022-07-27,5.309090,5.643930,5.230940,5.643930,5.643930,169447682 | |
| 2022-07-28,5.644510,6.040747,5.560302,5.935979,5.935979,294740493 | |
| 2022-07-29,5.935795,6.192302,5.807229,5.957067,5.957067,320543545 | |
| 2022-07-30,5.958374,8.819651,5.958374,8.047046,8.047046,1463241397 | |
| 2022-07-31,8.030223,10.617538,7.963793,9.837880,9.837880,1936604101 | |
| 2022-08-01,9.825235,11.242048,8.401034,8.811206,8.811206,1494547956 | |
| 2022-08-02,8.812725,8.855004,7.712092,8.156430,8.156430,1119761019 | |
| 2022-08-03,8.161225,8.674715,7.943027,8.091404,8.091404,753411135 | |
| 2022-08-04,8.091861,8.610686,7.888884,8.099920,8.099920,521361180 | |
| 2022-08-05,8.094916,8.397468,8.062176,8.344742,8.344742,441197263 | |
| 2022-08-06,8.344032,9.474513,8.196617,9.464841,9.464841,853213474 | |
| 2022-08-07,9.458157,9.458157,8.680019,8.782747,8.782747,422489865 | |
| 2022-08-08,8.785261,9.369516,8.626265,8.712517,8.712517,444481646 | |
| 2022-08-09,8.713347,8.826665,7.946539,8.041505,8.041505,456956171 | |
| 2022-08-10,8.040088,8.510378,7.765825,8.293769,8.293769,431276448 | |
| 2022-08-11,8.293392,8.973870,8.272295,8.360317,8.360317,440521796 | |
| 2022-08-12,8.358703,8.790492,8.203241,8.755224,8.755224,362119526 | |
| 2022-08-13,8.755463,8.840183,8.310359,8.347149,8.347149,308188371 | |
| 2022-08-14,8.349312,8.725208,8.042533,8.238071,8.238071,333537515 | |
| 2022-08-15,8.238657,8.520496,8.042961,8.473929,8.473929,327166697 | |
| 2022-08-16,8.468077,8.773539,8.175755,8.427291,8.427291,425628930 | |
| 2022-08-17,8.426657,8.862559,8.076682,8.176953,8.176953,405716782 | |
| 2022-08-18,8.179043,8.267327,7.076703,7.490127,7.490127,307861129 | |
| 2022-08-19,7.487707,7.543858,6.415601,6.472313,6.472313,546726899 | |
| 2022-08-20,6.472174,6.702750,6.088339,6.249108,6.249108,308613756 | |
| 2022-08-21,6.248938,6.527561,6.231859,6.415201,6.415201,227340316 | |
| 2022-08-22,6.414056,6.415247,6.045629,6.318515,6.318515,232443391 | |
| 2022-08-23,6.319488,6.435048,6.131368,6.376111,6.376111,207326848 | |
| 2022-08-24,6.375498,6.530439,6.193470,6.276423,6.276423,246562839 | |
| 2022-08-25,6.277163,6.481943,6.275923,6.363798,6.363798,209209416 | |
| 2022-08-26,6.362731,6.362731,5.599029,5.646423,5.646423,316005694 | |
| 2022-08-27,5.647448,5.858791,5.605547,5.830761,5.830761,212303548 | |
| 2022-08-28,5.830563,5.876063,5.614882,5.615007,5.615007,157396573 | |
| 2022-08-29,5.615649,6.036618,5.552846,6.021931,6.021931,186036630 | |
| 2022-08-30,6.021465,6.065455,5.601415,5.706767,5.706767,195454699 | |
| 2022-08-31,5.707748,5.881680,5.698984,5.744146,5.744146,183454088 | |
| 2022-09-01,5.742991,5.803291,5.614760,5.769775,5.769775,167138976 | |
| 2022-09-02,5.769031,5.959789,5.708546,5.830133,5.830133,215076713 | |
| 2022-09-03,5.830165,6.593047,5.805096,6.518859,6.518859,471942594 | |
| 2022-09-04,6.518675,6.588631,6.162310,6.263213,6.263213,206437211 | |
| 2022-09-05,6.263988,6.311159,5.937365,6.129818,6.129818,194588259 | |
| 2022-09-06,6.132734,6.279106,5.593717,5.608130,5.608130,269790495 | |
| 2022-09-07,5.605079,5.937890,5.556996,5.853741,5.853741,191565230 | |
| 2022-09-08,5.854644,5.945355,5.724627,5.861864,5.861864,183666019 | |
| 2022-09-09,5.861883,6.452543,5.858764,6.384137,6.384137,338433960 | |
| 2022-09-10,6.384146,6.537481,6.229620,6.363796,6.363796,244893720 | |
| 2022-09-11,6.362750,6.956236,6.195825,6.404723,6.404723,333184718 | |
| 2022-09-12,6.404843,6.740766,6.342525,6.541750,6.541750,352722962 | |
| 2022-09-13,6.542498,6.549478,5.832207,5.934766,5.934766,316015319 | |
| 2022-09-14,5.865590,5.994575,5.772174,5.959262,5.959262,202725431 | |
| 2022-09-15,5.959139,5.968414,5.656821,5.714375,5.714375,208539536 | |
| 2022-09-16,5.714489,5.844834,5.660451,5.823905,5.823905,169713207 | |
| 2022-09-17,5.824489,5.934846,5.807498,5.912122,5.912122,116137785 | |
| 2022-09-18,5.910548,5.913881,5.168639,5.251811,5.251811,193418125 | |
| 2022-09-19,5.251478,5.516106,5.195176,5.480259,5.480259,200955000 | |
| 2022-09-20,5.481144,5.506625,5.283377,5.314151,5.314151,165224729 | |
| 2022-09-21,5.314584,5.578949,5.132123,5.279063,5.279063,237611667 | |
| 2022-09-22,5.272296,5.549205,5.240287,5.520966,5.520966,198008924 | |
| 2022-09-23,5.521108,5.811245,5.348031,5.702567,5.702567,224932132 | |
| 2022-09-24,5.704510,5.785751,5.533105,5.574241,5.574241,168067498 | |
| 2022-09-25,5.573953,5.873089,5.525808,5.717006,5.717006,194016960 | |
| 2022-09-26,5.717628,5.778530,5.536436,5.688375,5.688375,200487735 | |
| 2022-09-27,5.689190,6.121753,5.613315,5.733760,5.733760,292625181 | |
| 2022-09-28,5.732166,6.039844,5.568056,5.862675,5.862675,221149106 | |
| 2022-09-29,5.862733,5.938479,5.677458,5.781772,5.781772,154368757 | |
| 2022-09-30,5.782179,5.827475,5.631626,5.684224,5.684224,154763364 | |
| 2022-10-01,5.682248,5.693826,5.498714,5.517215,5.517215,108329989 | |
| 2022-10-02,5.517541,5.565425,5.360730,5.377714,5.377714,124553326 | |
| 2022-10-03,5.376906,5.540917,5.334131,5.525445,5.525445,113370795 | |
| 2022-10-04,5.525148,5.638615,5.498164,5.603505,5.603505,121038093 | |
| 2022-10-05,5.603872,5.642376,5.455501,5.587211,5.587211,103194408 | |
| 2022-10-06,5.587238,5.646243,5.482439,5.487322,5.487322,113636252 | |
| 2022-10-07,5.487314,5.527579,5.406117,5.471751,5.471751,81383128 | |
| 2022-10-08,5.471982,5.495671,5.364023,5.397412,5.397412,62993097 | |
| 2022-10-09,5.397546,5.460440,5.386677,5.431464,5.431464,61491538 | |
| 2022-10-10,5.430828,5.476466,5.156107,5.156588,5.156588,103246298 | |
| 2022-10-11,5.154510,5.223190,5.039424,5.129609,5.129609,113443920 | |
| 2022-10-12,5.130931,5.217824,5.116322,5.145176,5.145176,79402437 | |
| 2022-10-13,5.145351,5.174136,4.755543,5.137164,5.137164,189209228 | |
| 2022-10-14,5.136155,5.295793,5.012370,5.066583,5.066583,143976527 | |
| 2022-10-15,5.066464,5.259690,4.987403,5.184858,5.184858,136423790 | |
| 2022-10-16,5.185954,5.273813,5.106390,5.153086,5.153086,105048220 | |
| 2022-10-17,5.153181,5.270100,5.097538,5.256277,5.256277,121043848 | |
| 2022-10-18,5.256613,5.273012,5.066102,5.127112,5.127112,115190525 | |
| 2022-10-19,5.128056,5.138326,4.977190,4.986444,4.986444,83934523 | |
| 2022-10-20,4.986408,5.084425,4.909136,4.945379,4.945379,81245685 | |
| 2022-10-21,4.944594,4.988372,4.827120,4.959101,4.959101,92722090 | |
| 2022-10-22,4.958770,4.988693,4.906826,4.950118,4.950118,58234341 | |
| 2022-10-23,4.950431,5.148565,4.945280,5.117206,5.117206,106949684 | |
| 2022-10-24,5.118627,5.143194,4.927666,4.947824,4.947824,85337060 | |
| 2022-10-25,4.947627,5.301418,4.925720,5.187371,5.187371,129234321 | |
| 2022-10-26,5.185863,5.356908,5.182614,5.266149,5.266149,162290619 | |
| 2022-10-27,5.266077,5.489221,5.224971,5.239209,5.239209,192129820 | |
| 2022-10-28,5.238261,5.458783,5.132763,5.367283,5.367283,176935078 | |
| 2022-10-29,5.367065,5.867106,5.358465,5.703996,5.703996,298666941 | |
| 2022-10-30,5.704826,5.738466,5.309080,5.393942,5.393942,247075207 | |
| 2022-10-31,5.392378,5.510136,5.317142,5.437129,5.437129,160108907 | |
| 2022-11-01,5.434956,5.494899,5.348161,5.369185,5.369185,150847674 | |
| 2022-11-02,5.369155,5.418409,5.136232,5.223662,5.223662,165722044 | |
| 2022-11-03,5.223998,6.206754,5.216065,5.786262,5.786262,570773182 | |
| 2022-11-04,5.786353,6.281858,5.760141,6.146954,6.146954,365361115 | |
| 2022-11-05,6.146763,6.467182,6.026337,6.168159,6.168159,291650441 | |
| 2022-11-06,6.168262,6.369280,5.799156,5.835936,5.835936,264472798 | |
| 2022-11-07,5.834851,5.938987,5.617069,5.743158,5.743158,215963691 | |
| 2022-11-08,5.742729,5.818279,4.305202,4.791948,4.791948,407606022 | |
| 2022-11-09,4.793841,4.846602,4.026429,4.149935,4.149935,348590783 | |
| 2022-11-10,4.149857,4.764116,4.104853,4.635340,4.635340,271575549 | |
| 2022-11-11,4.635694,4.668534,4.256701,4.469414,4.469414,161573271 | |
| 2022-11-12,4.469967,4.481635,4.235298,4.268034,4.268034,99920426 | |
| 2022-11-13,4.268186,4.429925,4.222209,4.293976,4.293976,119578514 | |
| 2022-11-14,4.294374,4.389970,4.106500,4.316591,4.316591,161268566 | |
| 2022-11-15,4.316776,4.491105,4.292059,4.389140,4.389140,114251131 | |
| 2022-11-16,4.388834,4.534030,4.274555,4.337914,4.337914,147278408 | |
| 2022-11-17,4.337083,4.383936,4.246141,4.314888,4.314888,94580126 | |
| 2022-11-18,4.314935,4.403637,4.288629,4.345103,4.345103,81097677 | |
| 2022-11-19,4.344709,4.421739,4.267161,4.381631,4.381631,73607816 | |
| 2022-11-20,4.382053,4.444686,4.117167,4.164133,4.164133,111223963 | |
| 2022-11-21,4.164541,4.221437,4.060500,4.164795,4.164795,118831285 | |
| 2022-11-22,4.165095,4.335440,4.102819,4.317387,4.317387,117798966 | |
| 2022-11-23,4.318603,4.473373,4.297731,4.439844,4.439844,129041318 | |
| 2022-11-24,4.439727,4.450835,4.354264,4.392415,4.392415,97019584 | |
| 2022-11-25,4.391639,4.392396,4.255144,4.291097,4.291097,75348000 | |
| 2022-11-26,4.291033,4.400357,4.278380,4.306499,4.306499,76272698 | |
| 2022-11-27,4.306419,4.500448,4.301407,4.344768,4.344768,119781526 | |
| 2022-11-28,4.343777,4.379581,4.163188,4.257767,4.257767,105929646 | |
| 2022-11-29,4.257469,4.395545,4.228262,4.351963,4.351963,95449087 | |
| 2022-11-30,4.352228,4.488409,4.266908,4.421574,4.421574,115171339 | |
| 2022-12-01,4.419985,4.468127,4.356127,4.384764,4.384764,98437808 | |
| 2022-12-02,4.385397,4.682208,4.360177,4.645650,4.645650,155337738 | |
| 2022-12-03,4.645781,4.677055,4.407558,4.422261,4.422261,92694112 | |
| 2022-12-04,4.421723,4.586818,4.421723,4.579728,4.579728,71781139 | |
| 2022-12-05,4.577737,4.614687,4.474368,4.519782,4.519782,91879031 | |
| 2022-12-06,4.519818,4.615594,4.507964,4.591222,4.591222,96343837 | |
| 2022-12-07,4.591474,4.594667,4.306529,4.344596,4.344596,110087697 | |
| 2022-12-08,4.344743,4.435633,4.325317,4.394505,4.394505,87848522 | |
| 2022-12-09,4.394101,4.460868,4.387362,4.431239,4.431239,85215738 | |
| 2022-12-10,4.431410,4.444790,4.370976,4.377204,4.377204,47303662 | |
| 2022-12-11,4.377078,4.415181,4.274508,4.287731,4.287731,49850747 | |
| 2022-12-12,4.287360,4.287360,4.205033,4.260043,4.260043,73910235 | |
| 2022-12-13,4.259747,4.355659,4.133154,4.318736,4.318736,84869142 | |
| 2022-12-14,4.318910,4.368658,4.214992,4.230090,4.230090,103143940 | |
| 2022-12-15,4.229959,4.241863,4.109777,4.145281,4.145281,108482582 | |
| 2022-12-16,4.145413,4.179150,2.678534,3.018541,3.018541,316604914 | |
| 2022-12-17,3.017201,3.272290,2.921389,3.206968,3.206968,283564716 | |
| 2022-12-18,3.207352,3.207352,3.045494,3.057255,3.057255,91826205 | |
| 2022-12-19,3.057151,3.106302,2.733058,2.806761,2.806761,116877774 | |
| 2022-12-20,2.808193,3.095750,2.808193,2.980650,2.980650,146512023 | |
| 2022-12-21,2.980416,2.996816,2.896488,2.974302,2.974302,89509554 | |
| 2022-12-22,2.974898,3.001302,2.898461,2.992163,2.992163,88528708 | |
| 2022-12-23,2.991984,3.030674,2.959193,2.971452,2.971452,66101323 | |
| 2022-12-24,2.970824,2.989605,2.925168,2.935086,2.935086,41270127 | |
| 2022-12-25,2.935034,2.965434,2.907367,2.963341,2.963341,62196934 | |
| 2022-12-26,2.963603,3.004820,2.946711,3.003352,3.003352,56285996 | |
| 2022-12-27,3.003182,3.279954,2.961682,3.070625,3.070625,175134130 | |
| 2022-12-28,3.070995,3.095083,2.936456,2.993836,2.993836,104794754 | |
| 2022-12-29,2.993605,3.034670,2.931875,2.979429,2.979429,73184892 | |
| 2022-12-30,2.979481,2.990693,2.931502,2.972994,2.972994,70752783 | |
| 2022-12-31,2.973733,3.106099,2.965760,3.009128,3.009128,72866164 | |
| 2023-01-01,3.009102,3.145463,2.997337,3.111418,3.111418,65329032 | |
| 2023-01-02,3.111449,3.206770,3.047808,3.147882,3.147882,83569605 | |
| 2023-01-03,3.147958,3.186018,3.037225,3.092895,3.092895,118292734 | |
| 2023-01-04,3.092839,3.472837,3.091535,3.359524,3.359524,166985787 | |
| 2023-01-05,3.358838,3.358838,3.237069,3.282671,3.282671,100382218 | |
| 2023-01-06,3.283937,3.351266,3.218864,3.341076,3.341076,91267272 | |
| 2023-01-07,3.340688,3.375491,3.283707,3.298332,3.298332,70183142 | |
| 2023-01-08,3.298113,3.445268,3.284894,3.439847,3.439847,104060273 | |
| 2023-01-09,3.440977,3.902345,3.437739,3.790511,3.790511,322860915 | |
| 2023-01-10,3.788800,3.853733,3.666232,3.756786,3.756786,139985076 | |
| 2023-01-11,3.756885,3.779128,3.550903,3.725810,3.725810,149758296 | |
| 2023-01-12,3.781104,3.867365,3.662917,3.853265,3.853265,193215870 | |
| 2023-01-13,3.853536,4.047026,3.753381,4.016944,4.016944,194898663 | |
| 2023-01-14,4.016873,4.852007,4.016218,4.783693,4.783693,448759860 | |
| 2023-01-15,4.785910,4.954492,4.482886,4.696173,4.696173,438650563 | |
| 2023-01-16,4.696772,4.848262,4.454614,4.566013,4.566013,262255354 | |
| 2023-01-17,4.566844,4.833166,4.479891,4.626474,4.626474,209920571 | |
| 2023-01-18,4.626000,4.732697,4.244271,4.262699,4.262699,205278540 | |
| 2023-01-19,4.261627,4.428016,4.257570,4.412485,4.412485,118102846 | |
| 2023-01-20,4.411004,4.772596,4.342908,4.751482,4.751482,125459183 | |
| 2023-01-21,4.751147,5.182675,4.703960,4.945189,4.945189,304407218 | |
| 2023-01-22,4.944911,5.757750,4.914337,5.431603,5.431603,390595090 | |
| 2023-01-23,5.431270,5.751253,5.204465,5.422993,5.422993,331532822 | |
| 2023-01-24,5.421299,5.533696,4.885877,4.983161,4.983161,212427282 | |
| 2023-01-25,4.984350,5.677323,4.853639,5.459198,5.459198,313785445 | |
| 2023-01-26,5.457330,5.647309,5.205156,5.446721,5.446721,241830123 | |
| 2023-01-27,5.446114,5.477233,5.200008,5.384638,5.384638,151698915 | |
| 2023-01-28,5.384762,5.583794,5.195272,5.279248,5.279248,174799464 | |
| 2023-01-29,5.279299,5.556458,5.263753,5.487431,5.487431,158248811 | |
| 2023-01-30,5.489210,5.523544,4.913426,5.102372,5.102372,186255791 | |
| 2023-01-31,5.102650,5.421858,5.020892,5.234281,5.234281,153030799 | |
| 2023-02-01,5.232958,5.750028,5.065007,5.687550,5.687550,277196631 | |
| 2023-02-02,5.686477,5.831274,5.458748,5.459377,5.459377,325848084 | |
| 2023-02-03,5.458241,5.762699,5.445287,5.678907,5.678907,202948216 | |
| 2023-02-04,5.678520,5.713367,5.514473,5.524286,5.524286,132997871 | |
| 2023-02-05,5.524898,5.545424,5.179776,5.296982,5.296982,167656547 | |
| 2023-02-06,5.296969,5.389371,5.094834,5.122545,5.122545,165591940 | |
| 2023-02-07,5.121313,5.557373,5.121313,5.547710,5.547710,216133857 | |
| 2023-02-08,5.546644,5.679519,5.272736,5.438180,5.438180,300112440 | |
| 2023-02-09,5.439674,5.502427,4.692091,4.784857,4.784857,272288778 | |
| 2023-02-10,4.785280,4.994166,4.751260,4.854320,4.854320,218333292 | |
| 2023-02-11,4.854624,5.112009,4.842610,5.103493,5.103493,162142802 | |
| 2023-02-12,5.103763,5.143134,4.871520,4.919553,4.919553,127438476 | |
| 2023-02-13,4.919442,4.959462,4.710685,4.869500,4.869500,161652942 | |
| 2023-02-14,4.869388,5.095256,4.762045,5.084536,5.084536,163667826 | |
| 2023-02-15,5.084239,5.490720,5.012918,5.479165,5.479165,196257574 | |
| 2023-02-16,5.479461,5.980128,5.380254,5.395643,5.395643,401387749 | |
| 2023-02-17,5.398729,7.816914,5.398729,7.670154,7.670154,1539223863 | |
| 2023-02-18,7.668670,7.898193,7.312479,7.514145,7.514145,842413279 | |
| 2023-02-19,7.514821,9.396810,7.514821,8.435268,8.435268,1727690437 | |
| 2023-02-20,8.444652,8.683055,8.100574,8.594279,8.594279,906160252 | |
| 2023-02-21,8.582348,8.645395,7.741951,8.180410,8.180410,742714288 | |
| 2023-02-22,8.182016,9.135085,7.551729,8.040988,8.040988,1332875372 | |
| 2023-02-23,8.039060,8.252137,7.674536,7.861740,7.861740,585881045 | |
| 2023-02-24,7.860969,8.009718,6.652058,6.851613,6.851613,783276910 | |
| 2023-02-25,6.853755,6.962718,6.384442,6.722764,6.722764,423929189 | |
| 2023-02-26,6.720201,6.984653,6.653331,6.906603,6.906603,281604118 | |
| 2023-02-27,6.905355,7.246317,6.692122,6.864063,6.864063,329068422 | |
| 2023-02-28,6.863780,6.871952,6.341056,6.472041,6.472041,297264876 | |
| 2023-03-01,6.472221,7.276225,6.430682,7.253781,7.253781,529095429 | |
| 2023-03-02,7.254697,7.316054,6.653061,6.887226,6.887226,363483446 | |
| 2023-03-03,6.889946,6.940883,6.067110,6.254831,6.254831,454780630 | |
| 2023-03-04,6.254481,6.314463,5.745343,5.914163,5.914163,234560861 | |
| 2023-03-05,5.913861,6.257157,5.893799,6.141831,6.141831,250814183 | |
| 2023-03-06,6.141250,6.232987,6.025817,6.100693,6.100693,207211888 | |
| 2023-03-07,6.101293,6.183222,5.823648,5.970064,5.970064,269673559 | |
| 2023-03-08,5.970855,6.090776,5.611334,5.776784,5.776784,300000368 | |
| 2023-03-09,5.777035,6.178265,5.307120,5.493531,5.493531,490636952 | |
| 2023-03-10,5.498665,5.517457,5.121581,5.314865,5.314865,413024968 | |
| 2023-03-11,5.315226,5.494440,4.722273,4.991639,4.991639,483679523 | |
| 2023-03-12,4.991050,5.748319,4.890118,5.730089,5.730089,366219384 | |
| 2023-03-13,5.732580,6.576949,5.732580,6.398666,6.398666,924057177 | |
| 2023-03-14,6.399520,7.559268,6.185640,6.764417,6.764417,947671471 | |
| 2023-03-15,6.768220,7.041282,5.403204,5.618991,5.618991,846272392 | |
| 2023-03-16,5.621259,5.921194,5.559981,5.828930,5.828930,468984231 | |
| 2023-03-17,5.829979,6.471230,5.724722,6.396756,6.396756,495250545 | |
| 2023-03-18,6.398758,6.518501,5.849902,5.878632,5.878632,447599885 | |
| 2023-03-19,5.879092,6.478290,5.879092,6.288142,6.288142,317162931 | |
| 2023-03-20,6.287454,6.423423,5.707333,5.718974,5.718974,389460821 | |
| 2023-03-21,5.721936,6.072094,5.664133,5.947407,5.947407,299331024 | |
| 2023-03-22,5.945460,5.952225,5.403039,5.661060,5.661060,383689372 | |
| 2023-03-23,5.658333,5.965818,5.628189,5.934812,5.934812,224058911 | |
| 2023-03-24,5.934902,6.041415,5.467026,5.557178,5.557178,286734737 | |
| 2023-03-25,5.556756,5.622851,5.292018,5.380660,5.380660,154721900 | |
| 2023-03-26,5.381855,5.737438,5.366747,5.694495,5.694495,136969349 | |
| 2023-03-27,5.693766,5.695805,5.220600,5.354502,5.354502,178004566 | |
| 2023-03-28,5.353926,5.612011,5.279953,5.565254,5.565254,151268844 | |
| 2023-03-29,5.563994,5.815518,5.551571,5.743598,5.743598,200379427 | |
| 2023-03-30,5.744495,5.875597,5.448929,5.556141,5.556141,208058870 | |
| 2023-03-31,5.557269,5.731578,5.467799,5.688202,5.688202,176655531 | |
| 2023-04-01,5.687302,5.796319,5.612860,5.729332,5.729332,156901767 | |
| 2023-04-02,5.758222,5.791416,5.469819,5.555969,5.555969,140055643 | |
| 2023-04-03,5.555584,5.667782,5.365410,5.575140,5.575140,187868479 | |
| 2023-04-04,5.574941,5.659957,5.524919,5.617971,5.617971,142392010 | |
| 2023-04-05,5.617684,5.782512,5.571452,5.672090,5.672090,193144520 | |
| 2023-04-06,5.671916,5.673090,5.538773,5.600505,5.600505,119287599 | |
| 2023-04-07,5.599860,6.001804,5.523112,5.793610,5.793610,267104447 | |
| 2023-04-08,5.792261,5.895527,5.754824,5.774811,5.774811,186859831 | |
| 2023-04-09,5.774729,5.879621,5.636613,5.750400,5.750400,161933743 | |
| 2023-04-10,5.750394,6.228558,5.679388,6.176751,6.176751,234404581 | |
| 2023-04-11,6.176813,6.176902,5.980434,6.115200,6.115200,247680990 | |
| 2023-04-12,6.115131,6.119596,5.834640,5.957015,5.957015,188623231 | |
| 2023-04-13,5.961739,6.124741,5.919935,6.082828,6.082828,168415873 | |
| 2023-04-14,6.082917,6.314624,5.966460,6.229869,6.229869,299527287 | |
| 2023-04-15,6.229869,6.425228,6.097157,6.311830,6.311830,242783805 | |
| 2023-04-16,6.311250,6.381563,6.229974,6.342768,6.342768,185186590 | |
| 2023-04-17,6.342700,6.356349,6.046300,6.118175,6.118175,210632646 | |
| 2023-04-18,6.118783,6.304309,6.054064,6.263586,6.263586,181718866 | |
| 2023-04-19,6.262647,6.293060,5.629529,5.705030,5.705030,320642192 | |
| 2023-04-20,5.703956,5.801328,5.480421,5.561660,5.561660,227233578 | |
| 2023-04-21,5.561715,5.628273,5.150377,5.261168,5.261168,215437530 | |
| 2023-04-22,5.261240,5.338126,5.224975,5.326201,5.326201,132879977 | |
| 2023-04-23,5.326442,5.378060,5.174893,5.272050,5.272050,144486878 | |
| 2023-04-24,5.271814,5.341360,5.175411,5.254466,5.254466,134990978 | |
| 2023-04-25,5.254261,5.378736,5.155985,5.350390,5.350390,122780855 | |
| 2023-04-26,5.350114,5.545684,5.061609,5.251023,5.251023,249238720 | |
| 2023-04-27,5.251505,5.477696,5.235145,5.393646,5.393646,181199808 | |
| 2023-04-28,5.393551,5.519611,5.296019,5.510739,5.510739,142332647 | |
| 2023-04-29,5.510735,5.658014,5.449411,5.578152,5.578152,183539833 | |
| 2023-04-30,5.578139,5.606523,5.409027,5.438856,5.438856,117030485 | |
| 2023-05-01,5.436674,5.459996,5.204845,5.302195,5.302195,131700930 | |
| 2023-05-02,5.302028,5.318376,5.227999,5.286573,5.286573,97451108 | |
| 2023-05-03,5.286465,5.380747,5.210635,5.344766,5.344766,122027351 | |
| 2023-05-04,5.344864,5.363619,5.237845,5.264100,5.264100,92560726 | |
| 2023-05-05,5.264069,5.324000,5.140771,5.272160,5.272160,135425181 | |
| 2023-05-06,5.272391,5.293475,5.022689,5.061654,5.061654,131664177 | |
| 2023-05-07,5.060570,5.132815,5.034092,5.039081,5.039081,85156384 | |
| 2023-05-08,5.038315,5.073535,4.427086,4.541432,4.541432,237421001 | |
| 2023-05-09,4.542016,4.600219,4.499329,4.550863,4.550863,114378760 | |
| 2023-05-10,4.550862,4.727448,4.423798,4.606918,4.606918,192024517 | |
| 2023-05-11,4.606986,4.606986,4.249446,4.359395,4.359395,163514781 | |
| 2023-05-12,4.359495,4.437599,4.234459,4.433819,4.433819,135310191 | |
| 2023-05-13,4.433862,4.436758,4.344466,4.385085,4.385085,83221671 | |
| 2023-05-14,4.385230,4.487284,4.337722,4.452134,4.452134,71917729 | |
| 2023-05-15,4.451827,4.534546,4.379168,4.461220,4.461220,105196543 | |
| 2023-05-16,4.461082,4.487278,4.384552,4.423761,4.423761,109628876 | |
| 2023-05-17,4.423679,4.603128,4.403098,4.551493,4.551493,151464302 | |
| 2023-05-18,4.549458,4.644082,4.407388,4.460461,4.460461,138538133 | |
| 2023-05-19,4.460425,4.508821,4.430555,4.495100,4.495100,69918241 | |
| 2023-05-20,4.495427,4.532506,4.462018,4.511178,4.511178,51582416 | |
| 2023-05-21,4.510700,4.527281,4.352289,4.377230,4.377230,62592463 | |
| 2023-05-22,4.376994,4.433943,4.318477,4.413597,4.413597,86149255 | |
| 2023-05-23,4.413174,4.522707,4.403671,4.519638,4.519638,96544320 | |
| 2023-05-24,4.519776,4.524677,4.370232,4.466590,4.466590,128991602 | |
| 2023-05-25,4.466316,4.471805,4.360603,4.416922,4.416922,86570672 | |
| 2023-05-26,4.417574,4.456909,4.377786,4.441499,4.441499,85913599 | |
| 2023-05-27,4.441284,4.503525,4.425700,4.484908,4.484908,72658809 | |
| 2023-05-28,4.484286,4.699643,4.475805,4.663491,4.663491,98498113 | |
| 2023-05-29,4.663646,4.719041,4.601828,4.638345,4.638345,94668454 | |
| 2023-05-30,4.638007,4.891661,4.611716,4.834123,4.834123,197683997 | |
| 2023-05-31,4.833752,4.880807,4.630644,4.690745,4.690745,128608340 | |
| 2023-06-01,4.691016,4.748426,4.630392,4.692518,4.692518,78471182 | |
| 2023-06-02,4.693131,5.018532,4.693131,4.972111,4.972111,183766912 | |
| 2023-06-03,4.972135,4.974682,4.817199,4.853320,4.853320,83243232 | |
| 2023-06-04,4.853201,4.892071,4.624565,4.656230,4.656230,128518398 | |
| 2023-06-05,4.657401,4.661323,4.052801,4.224506,4.224506,211064138 | |
| 2023-06-06,4.224666,4.435841,4.164064,4.396378,4.396378,138029844 | |
| 2023-06-07,4.396574,4.398612,4.066094,4.134322,4.134322,105577836 | |
| 2023-06-08,4.134326,4.176114,4.090077,4.094632,4.094632,72218231 | |
| 2023-06-09,4.094942,4.141617,3.974252,4.031724,4.031724,83160488 | |
| 2023-06-10,4.031782,4.033186,2.881053,3.489188,3.489188,455268053 | |
| 2023-06-11,3.489037,3.497079,3.357615,3.427665,3.427665,107755929 | |
| 2023-06-12,3.427263,3.599721,3.325324,3.529952,3.529952,140620718 | |
| 2023-06-13,3.530551,3.722120,3.504730,3.653760,3.653760,182666449 | |
| 2023-06-14,3.653753,3.739945,3.477417,3.565943,3.565943,103207767 | |
| 2023-06-15,3.565899,3.705364,3.481016,3.656549,3.656549,105625011 | |
| 2023-06-16,3.656368,3.735874,3.555205,3.688854,3.688854,91240611 | |
| 2023-06-17,3.689050,3.791779,3.662986,3.705700,3.705700,85327284 | |
| 2023-06-18,3.705816,3.747521,3.657124,3.677614,3.677614,67919422 | |
| 2023-06-19,3.678026,3.688751,3.592859,3.682190,3.682190,87706040 | |
| 2023-06-20,3.682257,3.809064,3.597072,3.785003,3.785003,92758421 | |
| 2023-06-21,3.785488,3.964812,3.757142,3.932872,3.932872,179450988 | |
| 2023-06-22,3.931845,4.078522,3.894697,3.923931,3.923931,141415133 | |
| 2023-06-23,3.923875,4.126594,3.922806,4.040273,4.040273,137155598 | |
| 2023-06-24,4.040329,4.065673,3.869958,3.929054,3.929054,100764422 | |
| 2023-06-25,3.929149,4.243847,3.925627,4.126610,4.126610,136389857 | |
| 2023-06-26,4.126272,4.147683,3.908973,3.959404,3.959404,111612678 | |
| 2023-06-27,3.959116,4.071490,3.949176,4.024890,4.024890,90977811 | |
| 2023-06-28,4.025026,4.031163,3.695702,3.767940,3.767940,109053398 | |
| 2023-06-29,3.767463,3.887793,3.767463,3.833854,3.833854,70997799 | |
| 2023-06-30,3.833436,4.034240,3.681490,3.950370,3.950370,180031654 | |
| 2023-07-01,3.950188,4.226893,3.929814,4.099692,4.099692,162513266 | |
| 2023-07-02,4.101400,4.124211,4.006845,4.108939,4.108939,126548807 | |
| 2023-07-03,4.108726,4.891330,4.082925,4.736219,4.736219,670555397 | |
| 2023-07-04,4.734735,4.750846,4.492725,4.546801,4.546801,197029975 | |
| 2023-07-05,4.547209,4.816558,4.373016,4.603277,4.603277,341972188 | |
| 2023-07-06,4.602673,4.671260,4.329304,4.329304,4.329304,185853908 | |
| 2023-07-07,4.328923,4.450843,4.287597,4.402100,4.402100,96681378 | |
| 2023-07-08,4.401866,4.426819,4.247543,4.343326,4.343326,75172987 | |
| 2023-07-09,4.342697,4.416672,4.325151,4.336454,4.336454,73710380 | |
| 2023-07-10,4.336572,4.405339,4.161429,4.317638,4.317638,118325633 | |
| 2023-07-11,4.317503,4.339977,4.225419,4.292288,4.292288,66915593 | |
| 2023-07-12,4.292310,4.335837,4.191837,4.235038,4.235038,83334738 | |
| 2023-07-13,4.235109,4.694705,4.192552,4.693504,4.693504,175573359 | |
| 2023-07-14,4.691236,4.726686,4.346181,4.435186,4.435186,216415672 | |
| 2023-07-15,4.435144,4.500859,4.391010,4.433479,4.433479,108374165 | |
| 2023-07-16,4.433690,4.462370,4.328602,4.353238,4.353238,105805599 | |
| 2023-07-17,4.353726,4.460932,4.237088,4.350254,4.350254,132172078 | |
| 2023-07-18,4.349424,4.384954,4.217516,4.275475,4.275475,93718097 | |
| 2023-07-19,4.276530,4.385302,4.226080,4.261185,4.261185,87693189 | |
| 2023-07-20,4.260834,4.499707,4.251324,4.435337,4.435337,195967628 | |
| 2023-07-21,4.435863,4.539803,4.410483,4.472189,4.472189,131441930 | |
| 2023-07-22,4.472462,4.561805,4.409490,4.447017,4.447017,117349641 | |
| 2023-07-23,4.447164,4.663998,4.444398,4.565196,4.565196,139745329 | |
| 2023-07-24,4.564654,4.588787,4.365527,4.517310,4.517310,161973184 | |
| 2023-07-25,4.517919,4.538885,4.381989,4.402018,4.402018,108804087 | |
| 2023-07-26,4.401998,4.401998,4.259994,4.329726,4.329726,118878219 | |
| 2023-07-27,4.329934,4.424013,4.320749,4.424013,4.424013,106577825 | |
| 2023-07-28,4.423932,4.476804,4.383565,4.400307,4.400307,94462776 | |
| 2023-07-29,4.399933,4.438882,4.384859,4.419479,4.419479,72592279 | |
| 2023-07-30,4.419687,4.439189,4.228201,4.314193,4.314193,82981310 | |
| 2023-07-31,4.314251,4.356302,4.218540,4.257394,4.257394,75764898 | |
| 2023-08-01,4.257396,4.282816,4.152807,4.278835,4.278835,85651723 | |
| 2023-08-02,4.278559,4.316229,4.203723,4.264708,4.264708,109247778 | |
| 2023-08-03,4.264364,4.290976,4.095809,4.106633,4.106633,90009313 | |
| 2023-08-04,4.106235,4.150135,4.058113,4.089357,4.089357,80269053 | |
| 2023-08-05,4.089582,4.120309,4.033839,4.100356,4.100356,69497736 | |
| 2023-08-06,4.100239,4.170893,4.097860,4.154808,4.154808,62956317 | |
| 2023-08-07,4.154839,4.202707,4.025994,4.101587,4.101587,84067758 | |
| 2023-08-08,4.101790,4.190312,4.071390,4.145440,4.145440,79365707 | |
| 2023-08-09,4.145419,4.191509,4.113415,4.149390,4.149390,179684786 | |
| 2023-08-10,4.149384,4.155401,4.091868,4.134815,4.134815,69381135 | |
| 2023-08-11,4.134766,4.153768,4.094957,4.106798,4.106798,62060348 | |
| 2023-08-12,4.106919,4.136522,4.098205,4.124848,4.124848,57823860 | |
| 2023-08-13,4.124945,4.169583,4.074693,4.094109,4.094109,67782829 | |
| 2023-08-14,4.094105,4.117520,4.052979,4.074738,4.074738,70279417 | |
| 2023-08-15,4.074818,4.077458,3.722082,3.849728,3.849728,118035000 | |
| 2023-08-16,3.849829,3.860655,3.643556,3.726113,3.726113,98012199 | |
| 2023-08-17,3.725905,3.782992,3.189533,3.443652,3.443652,148088217 | |
| 2023-08-18,3.444572,3.520880,3.424957,3.499875,3.499875,131449183 | |
| 2023-08-19,3.500132,3.609119,3.495350,3.565710,3.565710,69948250 | |
| 2023-08-20,3.565809,3.584722,3.527111,3.564516,3.564516,60947840 | |
| 2023-08-21,3.564456,3.566410,3.389251,3.416288,3.416288,101355625 | |
| 2023-08-22,3.416127,3.423354,3.270399,3.393406,3.393406,85790470 | |
| 2023-08-23,3.392492,3.481168,3.371084,3.448778,3.448778,84799475 | |
| 2023-08-24,3.448921,3.465535,3.271746,3.296980,3.296980,103981518 | |
| 2023-08-25,3.297461,3.297988,3.208291,3.235246,3.235246,96585090 | |
| 2023-08-26,3.235307,3.279982,3.224076,3.260743,3.260743,54500103 | |
| 2023-08-27,3.260241,3.314055,3.228464,3.311906,3.311906,68137022 | |
| 2023-08-28,3.311961,3.390464,3.293037,3.388575,3.388575,104986834 | |
| 2023-08-29,3.388768,3.563085,3.301095,3.496693,3.496693,145235541 | |
| 2023-08-30,3.496663,3.499786,3.382712,3.415791,3.415791,82326085 | |
| 2023-08-31,3.416016,3.434849,3.158558,3.213698,3.213698,127831982 | |
| 2023-09-01,3.213857,3.231943,3.128559,3.171172,3.171172,84365833 | |
| 2023-09-02,3.171502,3.225498,3.144035,3.186992,3.186992,72190575 | |
| 2023-09-03,3.187315,3.192641,3.125995,3.166429,3.166429,65778121 | |
| 2023-09-04,3.166447,3.265971,3.132421,3.173048,3.173048,79562854 | |
| 2023-09-05,3.172996,3.256477,3.150406,3.238671,3.238671,70357429 | |
| 2023-09-06,3.238824,3.283106,3.190424,3.245870,3.245870,81817706 | |
| 2023-09-07,3.245637,3.280387,3.207766,3.260959,3.260959,66656624 | |
| 2023-09-08,3.261221,3.278592,3.191033,3.225888,3.225888,67114725 | |
| 2023-09-09,3.226049,3.264685,3.216339,3.241507,3.241507,70468294 | |
| 2023-09-10,3.241645,3.241645,3.069624,3.111757,3.111757,92473748 | |
| 2023-09-11,3.111786,3.122060,2.963689,3.025037,3.025037,97144898 | |
| 2023-09-12,3.025103,3.181469,3.019933,3.086989,3.086989,94489995 | |
| 2023-09-13,3.087161,3.217977,3.082037,3.178021,3.178021,110742285 | |
| 2023-09-14,3.177837,3.249182,3.157860,3.229941,3.229941,95513274 | |
| 2023-09-15,3.230199,3.383754,3.224873,3.365841,3.365841,123958217 | |
| 2023-09-16,3.366173,3.453420,3.313926,3.325228,3.325228,105768664 | |
| 2023-09-17,3.324902,3.403005,3.262039,3.337710,3.337710,74634560 | |
| 2023-09-18,3.336960,3.423610,3.300265,3.330542,3.330542,96787924 | |
| 2023-09-19,3.330678,3.408216,3.311608,3.369936,3.369936,85078201 | |
| 2023-09-20,3.369884,3.411986,3.331130,3.361152,3.361152,86751357 | |
| 2023-09-21,3.361716,3.385872,3.202863,3.215886,3.215886,92328460 | |
| 2023-09-22,3.215928,3.239748,3.200369,3.225441,3.225441,64899435 | |
| 2023-09-23,3.225380,3.247804,3.202294,3.241924,3.241924,56151428 | |
| 2023-09-24,3.242030,3.265916,3.200785,3.209796,3.209796,54417703 | |
| 2023-09-25,3.209852,3.243313,3.184627,3.210715,3.210715,52143958 | |
| 2023-09-26,3.210577,3.224960,3.133493,3.169829,3.169829,60092534 | |
| 2023-09-27,3.169792,3.266635,3.169792,3.208617,3.208617,72676555 | |
| 2023-09-28,3.208394,3.311472,3.208138,3.308170,3.308170,61610329 | |
| 2023-09-29,3.308640,3.366700,3.296688,3.338745,3.338745,53352544 | |
| 2023-09-30,3.338579,3.376415,3.311015,3.356117,3.356117,53443940 | |
| 2023-10-01,3.356094,3.470862,3.344250,3.460823,3.460823,69340663 | |
| 2023-10-02,3.460846,3.464212,3.317366,3.335469,3.335469,92598795 | |
| 2023-10-03,3.334843,3.358916,3.289499,3.306499,3.306499,67302702 | |
| 2023-10-04,3.306902,3.327740,3.239063,3.312910,3.312910,68746970 | |
| 2023-10-05,3.312781,3.325446,3.251809,3.258778,3.258778,64216143 | |
| 2023-10-06,3.258691,3.369692,3.253266,3.337882,3.337882,56804330 | |
| 2023-10-07,3.337655,3.448053,3.327484,3.448053,3.448053,55368027 | |
| 2023-10-08,3.448058,3.448058,3.383205,3.396153,3.396153,52232360 | |
| 2023-10-09,3.396078,3.423926,3.190078,3.229895,3.229895,82710102 | |
| 2023-10-10,3.229293,3.236244,3.176221,3.195368,3.195368,51179888 | |
| 2023-10-11,3.195409,3.207168,3.129718,3.175596,3.175596,52548548 | |
| 2023-10-12,3.175096,3.236431,3.146369,3.209220,3.209220,52672805 | |
| 2023-10-13,3.209155,3.238410,3.181050,3.207511,3.207511,45235240 | |
| 2023-10-14,3.207529,3.234545,3.204459,3.214127,3.214127,28498356 | |
| 2023-10-15,3.213992,3.237493,3.201444,3.223240,3.223240,32655990 | |
| 2023-10-16,3.223174,3.342273,3.220073,3.254701,3.254701,86617478 | |
| 2023-10-17,3.254151,3.257521,3.176597,3.210639,3.210639,72959800 | |
| 2023-10-18,3.210413,3.226063,3.162233,3.175413,3.175413,54132568 | |
| 2023-10-19,3.175178,3.195571,3.146806,3.193908,3.193908,57958122 | |
| 2023-10-20,3.194093,3.285024,3.182021,3.214925,3.214925,82438487 | |
| 2023-10-21,3.214933,3.376304,3.209044,3.342365,3.342365,83886378 | |
| 2023-10-22,3.342580,3.443532,3.339049,3.417285,3.417285,103426585 | |
| 2023-10-23,3.429864,3.931152,3.424440,3.854364,3.854364,219448336 | |
| 2023-10-24,3.855933,3.970270,3.745251,3.834667,3.834667,257596790 | |
| 2023-10-25,3.835064,3.960708,3.716142,3.769482,3.769482,146525968 | |
| 2023-10-26,3.769332,3.861247,3.644193,3.736010,3.736010,137615031 | |
| 2023-10-27,3.735927,3.736125,3.552845,3.593830,3.593830,102186571 | |
| 2023-10-28,3.593658,3.747545,3.592002,3.737671,3.737671,63800539 | |
| 2023-10-29,3.737461,3.835949,3.667732,3.791268,3.791268,91651184 | |
| 2023-10-30,3.791329,3.874608,3.759764,3.861377,3.861377,107870385 | |
| 2023-10-31,3.860826,3.939298,3.736470,3.825187,3.825187,137669960 | |
| 2023-11-01,3.825181,3.984245,3.715058,3.935773,3.935773,142263228 | |
| 2023-11-02,3.935897,4.174426,3.810295,4.093014,4.093014,200605472 | |
| 2023-11-03,4.092808,4.092917,3.847458,3.925924,3.925924,156325661 | |
| 2023-11-04,3.926040,4.018646,3.902991,4.004165,4.004165,87251459 | |
| 2023-11-05,4.004092,4.149296,3.988075,4.116684,4.116684,115373464 | |
| 2023-11-06,4.116601,4.379466,4.074109,4.336670,4.336670,158907003 | |
| 2023-11-07,4.336750,4.343247,4.094123,4.243912,4.243912,158470600 | |
| 2023-11-08,4.243969,4.466300,4.223579,4.445552,4.445552,125334537 | |
| 2023-11-09,4.444945,4.680075,4.261902,4.495716,4.495716,258859659 | |
| 2023-11-10,4.496287,4.637106,4.385732,4.587491,4.587491,178328469 | |
| 2023-11-11,4.587050,4.888528,4.471910,4.727451,4.727451,242099213 | |
| 2023-11-12,4.729959,5.232016,4.577278,5.141965,5.141965,245723124 | |
| 2023-11-13,5.143835,5.630492,5.020736,5.023198,5.023198,565921330 | |
| 2023-11-14,5.022328,5.149436,4.654100,4.788918,4.788918,325858990 | |
| 2023-11-15,4.788966,5.278907,4.786705,5.224844,5.224844,260297463 | |
| 2023-11-16,5.224664,5.400384,4.787684,4.849196,4.849196,279148151 | |
| 2023-11-17,4.850977,4.967652,4.548390,4.731686,4.731686,204704259 | |
| 2023-11-18,4.731630,4.737042,4.407238,4.716465,4.716465,152815758 | |
| 2023-11-19,4.716565,4.913272,4.623146,4.886618,4.886618,129730288 | |
| 2023-11-20,4.886793,4.894599,4.651470,4.685923,4.685923,148178013 | |
| 2023-11-21,4.685559,4.738574,4.186846,4.221437,4.221437,240072152 | |
| 2023-11-22,4.216756,4.523956,4.203429,4.474742,4.474742,143514499 | |
| 2023-11-23,4.474285,4.561074,4.427613,4.490414,4.490414,100577000 | |
| 2023-11-24,4.489973,4.704329,4.488162,4.640890,4.640890,112334794 | |
| 2023-11-25,4.641119,4.779505,4.630794,4.779505,4.779505,84436841 | |
| 2023-11-26,4.779697,4.808605,4.501549,4.600481,4.600481,106027640 | |
| 2023-11-27,4.599283,4.642490,4.436597,4.538297,4.538297,113201991 | |
| 2023-11-28,4.538213,4.579935,4.383196,4.533873,4.533873,107822877 | |
| 2023-11-29,4.534108,4.590782,4.421697,4.433755,4.433755,99328402 | |
| 2023-11-30,4.434000,4.449174,4.353979,4.386087,4.386087,84703274 | |
| 2023-12-01,4.385898,4.542140,4.359054,4.500548,4.500548,100998260 | |
| 2023-12-02,4.501140,4.715131,4.498483,4.669559,4.669559,102226217 | |
| 2023-12-03,4.669038,4.715504,4.457292,4.576581,4.576581,124591902 | |
| 2023-12-04,4.576354,4.841425,4.564567,4.725751,4.725751,238396503 | |
| 2023-12-05,4.725887,4.839686,4.564799,4.787801,4.787801,198594117 | |
| 2023-12-06,4.788044,4.844967,4.653334,4.736099,4.736099,185735021 | |
| 2023-12-07,4.737997,5.065062,4.737997,5.038577,5.038577,249790974 | |
| 2023-12-08,5.038588,5.238970,4.952245,5.224761,5.224761,190266718 | |
| 2023-12-09,5.225076,5.466294,5.092130,5.129116,5.129116,278518910 | |
| 2023-12-10,5.130072,5.224491,4.996477,5.143715,5.143715,160467618 | |
| 2023-12-11,5.144223,5.190700,4.490101,4.616567,4.616567,287050739 | |
| 2023-12-12,4.616717,4.756660,4.514082,4.643886,4.643886,215974358 | |
| 2023-12-13,4.643034,4.761550,4.462442,4.718899,4.718899,150204926 | |
| 2023-12-14,4.719086,4.882691,4.678997,4.874692,4.874692,185122381 | |
| 2023-12-15,4.873479,4.973087,4.682575,4.795094,4.795094,220856354 | |
| 2023-12-16,4.796441,6.138588,4.728854,5.678982,5.678982,756426671 | |
| 2023-12-17,5.679420,5.760618,5.269591,5.285760,5.285760,493337649 | |
| 2023-12-18,5.285117,5.393502,4.899418,5.297380,5.297380,340734855 | |
| 2023-12-19,5.298571,5.428210,5.057856,5.105489,5.105489,211648549 | |
| 2023-12-20,5.105363,5.378842,5.090519,5.321293,5.321293,182576494 | |
| 2023-12-21,5.322030,5.534980,5.272232,5.500398,5.500398,212000933 | |
| 2023-12-22,5.500426,5.785833,5.445403,5.534220,5.534220,293824945 | |
| 2023-12-23,5.533762,5.635825,5.300391,5.628481,5.628481,176595756 | |
| 2023-12-24,5.630046,5.755017,5.450987,5.640551,5.640551,270757315 | |
| 2023-12-25,5.640554,5.877106,5.593747,5.800281,5.800281,278894927 | |
| 2023-12-26,5.799315,5.802762,5.414370,5.767411,5.767411,319988324 | |
| 2023-12-27,5.766767,6.085031,5.515428,5.941860,5.941860,347400398 | |
| 2023-12-28,5.942077,6.285408,5.828691,6.257813,6.257813,442909470 | |
| 2023-12-29,6.259908,6.292274,5.722683,5.804851,5.804851,407705733 | |
| 2023-12-30,5.805506,6.088930,5.749294,6.025086,6.025086,197225573 | |
| 2023-12-31,6.020331,7.402430,5.950491,6.929972,6.929972,796140985 | |
| 2024-01-01,6.926226,7.997692,6.763608,7.607963,7.607963,955715091 | |
| 2024-01-02,7.605060,7.841255,7.133767,7.171187,7.171187,641383525 | |
| 2024-01-03,7.171955,7.695731,6.101707,6.291050,6.291050,804204053 | |
| 2024-01-04,6.290881,6.630362,6.203284,6.502533,6.502533,350856126 | |
| 2024-01-05,6.501390,6.540940,5.831030,6.141557,6.141557,382184893 | |
| 2024-01-06,6.142302,6.274791,5.758970,5.907337,5.907337,286709490 | |
| 2024-01-07,5.907265,6.123119,5.539418,5.611790,5.611790,240596167 | |
| 2024-01-08,5.612119,5.887476,5.104123,5.870134,5.870134,388880233 | |
| 2024-01-09,5.870024,5.891177,5.232503,5.483406,5.483406,296430409 | |
| 2024-01-10,5.484811,6.078251,5.297305,5.929124,5.929124,318759092 | |
| 2024-01-11,5.932419,6.497835,5.900600,6.462106,6.462106,469241319 | |
| 2024-01-12,6.462074,6.464241,5.846248,5.975023,5.975023,350162794 | |
| 2024-01-13,5.974132,6.146304,5.742100,6.029654,6.029654,192848470 | |
| 2024-01-14,6.029751,6.254507,5.806103,5.815956,5.815956,244264490 | |
| 2024-01-15,5.812549,6.129554,5.812549,5.924892,5.924892,186559912 | |
| 2024-01-16,5.923437,5.983828,5.745982,5.854365,5.854365,175275939 | |
| 2024-01-17,5.854116,5.894551,5.634694,5.786478,5.786478,177697693 | |
| 2024-01-18,5.786678,5.963193,5.501007,5.604564,5.604564,260705200 | |
| 2024-01-19,5.605260,5.626597,5.165397,5.468886,5.468886,230708595 | |
| 2024-01-20,5.468906,5.551811,5.396909,5.502059,5.502059,118864980 | |
| 2024-01-21,5.502724,5.552664,5.371271,5.371271,5.371271,111736893 | |
| 2024-01-22,5.366935,5.395524,5.021410,5.036939,5.036939,217185011 | |
| 2024-01-23,5.037281,5.128704,4.636095,4.891053,4.891053,247797677 | |
| 2024-01-24,4.891082,5.011149,4.797968,5.004738,5.004738,157518986 | |
| 2024-01-25,5.004758,5.028324,4.832615,4.966662,4.966662,114437059 | |
| 2024-01-26,4.966225,5.224835,4.913792,5.176812,5.176812,139710615 | |
| 2024-01-27,5.176472,5.395220,5.122494,5.333510,5.333510,115880316 | |
| 2024-01-28,5.333441,5.404135,5.142443,5.192930,5.192930,112028945 | |
| 2024-01-29,5.194483,5.362512,5.126671,5.334639,5.334639,118990405 | |
| 2024-01-30,5.334639,5.369529,5.144600,5.154655,5.154655,135692837 | |
| 2024-01-31,5.156438,5.169654,4.908420,4.960391,4.960391,137707787 | |
| 2024-02-01,4.960069,4.997233,4.854501,4.972276,4.972276,108225175 | |
| 2024-02-02,4.972162,5.074061,4.944305,5.044015,5.044015,105903998 | |
| 2024-02-03,5.044383,5.305821,5.036842,5.065267,5.065267,148968098 | |
| 2024-02-04,5.065294,5.065294,4.913734,4.927726,4.927726,86149675 | |
| 2024-02-05,4.927780,5.037883,4.869341,4.990733,4.990733,88615707 | |
| 2024-02-06,4.991071,5.137910,4.945331,5.069390,5.069390,90711991 | |
| 2024-02-07,5.069144,5.192424,4.980584,5.181991,5.181991,101892881 | |
| 2024-02-08,5.182302,5.264709,5.145966,5.223236,5.223236,106944157 | |
| 2024-02-09,5.223699,5.543340,5.221968,5.479313,5.479313,174454473 | |
| 2024-02-10,5.478719,5.496128,5.296389,5.357883,5.357883,108632968 | |
| 2024-02-11,5.357692,5.444465,5.276295,5.307244,5.307244,92881975 | |
| 2024-02-12,5.307543,5.493749,5.216851,5.459167,5.459167,122468282 | |
| 2024-02-13,5.458733,5.540390,5.369298,5.490612,5.490612,172084859 | |
| 2024-02-14,5.490601,5.660913,5.456964,5.594318,5.594318,158608062 | |
| 2024-02-15,5.594728,5.918320,5.594728,5.866005,5.866005,223309994 | |
| 2024-02-16,5.867093,5.985244,5.662748,5.795270,5.795270,197993160 | |
| 2024-02-17,5.795997,6.377146,5.710954,6.199124,6.199124,456255634 | |
| 2024-02-18,6.200620,6.421569,6.070881,6.275468,6.275468,318232526 | |
| 2024-02-19,6.275813,7.770802,6.230459,7.427044,7.427044,797819922 | |
| 2024-02-20,7.425651,7.982930,7.230259,7.731977,7.731977,1226925111 | |
| 2024-02-21,7.731440,7.736018,6.847689,7.236229,7.236229,577789021 | |
| 2024-02-22,7.238116,8.466733,7.098690,8.055657,8.055657,837559465 | |
| 2024-02-23,8.056283,8.537997,7.863826,8.009787,8.009787,708120292 | |
| 2024-02-24,8.011286,8.205496,7.711981,8.095867,8.095867,341514144 | |
| 2024-02-25,8.096078,8.598983,7.975337,8.117400,8.117400,488487601 | |
| 2024-02-26,8.116696,8.314284,7.828836,8.152715,8.152715,378630085 | |
| 2024-02-27,8.153194,8.312874,7.556648,7.659424,7.659424,435819227 | |
| 2024-02-28,7.659820,8.148960,7.136195,7.712491,7.712491,705381993 | |
| 2024-02-29,7.716239,8.797544,7.576033,8.135860,8.135860,785180137 | |
| 2024-03-01,8.133577,8.464916,7.970053,8.222474,8.222474,395887849 | |
| 2024-03-02,8.221814,9.485533,8.189704,9.318838,9.318838,900231443 | |
| 2024-03-03,9.318078,10.858856,8.725868,10.487899,10.487899,1182701612 | |
| 2024-03-04,10.484948,10.804431,9.771461,10.018404,10.018404,913288732 | |
| 2024-03-05,10.019355,10.488767,7.890491,8.889790,8.889790,1111387573 | |
| 2024-03-06,8.889942,10.207566,8.504903,10.071797,10.071797,692395783 | |
| 2024-03-07,10.071797,10.310136,9.605196,9.954534,9.954534,528088645 | |
| 2024-03-08,9.954401,11.804198,9.856466,11.470860,11.470860,1040010489 | |
| 2024-03-09,11.470860,11.806049,10.938615,11.075340,11.075340,585608334 | |
| 2024-03-10,11.075360,11.280648,10.339091,10.712621,10.712621,472385689 | |
| 2024-03-11,10.712897,11.359473,10.247547,11.176764,11.176764,649124861 | |
| 2024-03-12,11.176764,11.184178,10.159680,10.894078,10.894078,563563887 | |
| 2024-03-13,10.894078,11.170084,10.311760,10.642696,10.642696,496647557 | |
| 2024-03-14,10.642631,10.755901,9.935060,10.509090,10.509090,570423156 | |
| 2024-03-15,10.509090,10.608101,9.013146,9.768524,9.768524,684018724 | |
| 2024-03-16,9.768524,9.878203,8.640465,8.834837,8.834837,461055849 | |
| 2024-03-17,8.834845,9.332368,8.340902,9.175634,9.175634,423927670 | |
| 2024-03-18,9.175494,9.573718,8.630055,8.874862,8.874862,447163747 | |
| 2024-03-19,8.874862,8.960513,7.860930,7.994215,7.994215,490122634 | |
| 2024-03-20,7.994215,8.736369,7.699038,8.634068,8.634068,455636793 | |
| 2024-03-21,8.634068,9.284329,8.572050,9.025538,9.025538,460034197 | |
| 2024-03-22,9.025143,9.258444,8.412426,8.703735,8.703735,377454885 | |
| 2024-03-23,8.703735,8.950839,8.517640,8.627468,8.627468,240510484 | |
| 2024-03-24,8.627468,8.981155,8.538573,8.917427,8.917427,197059119 | |
| 2024-03-25,8.917323,9.525146,8.836248,9.362483,9.362483,358353617 | |
| 2024-03-26,9.362483,9.724161,9.203750,9.449270,9.449270,391898683 | |
| 2024-03-27,9.449270,9.611993,8.905609,9.128180,9.128180,382542653 | |
| 2024-03-28,9.128180,9.364432,8.975169,9.301409,9.301409,231296263 | |
| 2024-03-29,9.301447,10.224893,9.225556,9.669443,9.669443,548528636 | |
| 2024-03-30,9.669443,9.944031,9.414975,9.441653,9.441653,289518374 | |
| 2024-03-31,9.441653,9.978070,9.414423,9.965423,9.965423,193170627 | |
| 2024-04-01,9.965423,10.406261,9.064736,9.391366,9.391366,514262327 | |
| 2024-04-02,9.391306,9.391400,8.481764,8.565410,8.565410,402481391 | |
| 2024-04-03,8.565410,8.784596,8.270872,8.433352,8.433352,311542431 | |
| 2024-04-04,8.433332,8.830866,8.222666,8.638520,8.638520,253179951 | |
| 2024-04-05,8.638520,8.649232,8.109956,8.401154,8.401154,237116938 | |
| 2024-04-06,8.401154,8.675100,8.355435,8.587168,8.587168,151122330 | |
| 2024-04-07,8.587168,8.888388,8.571932,8.833586,8.833586,192565854 | |
| 2024-04-08,8.833586,9.344428,8.674003,9.316520,9.316520,252381532 | |
| 2024-04-09,9.316520,9.335428,8.612930,8.654462,8.654462,307669129 | |
| 2024-04-10,8.654462,8.706602,8.243543,8.494768,8.494768,294545528 | |
| 2024-04-11,8.494768,8.594963,7.976364,8.052015,8.052015,281341019 | |
| 2024-04-12,8.052015,8.220022,5.657884,6.619020,6.619020,620826453 | |
| 2024-04-13,6.619130,6.713688,5.035101,5.730704,5.730704,683421615 | |
| 2024-04-14,5.730703,6.231413,5.491130,6.163819,6.163819,489819474 | |
| 2024-04-15,6.163819,6.527089,5.713584,6.011854,6.011854,406509525 | |
| 2024-04-16,6.011854,6.119522,5.717596,6.077886,6.077886,286272658 | |
| 2024-04-17,6.077880,6.096330,5.624249,5.843282,5.843282,233231026 | |
| 2024-04-18,5.843622,6.048689,5.718539,5.999029,5.999029,193427761 | |
| 2024-04-19,5.999029,6.277387,5.543937,6.153691,6.153691,292889119 | |
| 2024-04-20,6.153696,6.692064,6.077835,6.652500,6.652500,181206372 | |
| 2024-04-21,6.652500,6.763919,6.359561,6.476400,6.476400,181448115 | |
| 2024-04-22,6.476367,6.719951,6.429353,6.574313,6.574313,187867687 | |
| 2024-04-23,6.574313,6.651766,6.339494,6.389021,6.389021,160198899 | |
| 2024-04-24,6.389017,6.529190,5.982024,6.050019,6.050019,227779803 | |
| 2024-04-25,6.050163,6.101701,5.833742,5.994581,5.994581,168390263 | |
| 2024-04-26,5.994581,6.104092,5.837098,6.003209,6.003209,147575230 | |
| 2024-04-27,6.003209,6.019720,5.676127,5.923328,5.923328,162755859 | |
| 2024-04-28,5.923328,6.120616,5.872602,5.895537,5.895537,126413410 | |
| 2024-04-29,5.895775,5.977716,5.734389,5.922526,5.922526,160252235 | |
| 2024-04-30,5.922550,5.990138,5.446933,5.621706,5.621706,212854498 | |
| 2024-05-01,5.621706,5.761319,5.233711,5.713424,5.713424,248116317 | |
| 2024-05-02,5.713424,6.020855,5.553461,5.936492,5.936492,160763924 | |
| 2024-05-03,5.936492,6.133643,5.840746,6.049036,6.049036,143606175 | |
| 2024-05-04,6.049007,6.205001,6.016202,6.056493,6.056493,129515147 | |
| 2024-05-05,6.056495,6.296737,5.952332,6.154696,6.154696,138164818 | |
| 2024-05-06,6.154702,6.409498,6.021900,6.028937,6.028937,189015250 | |
| 2024-05-07,6.028937,6.126510,5.773454,5.774738,5.774738,159099199 | |
| 2024-05-08,5.774752,5.810534,5.628459,5.706349,5.706349,139579902 | |
| 2024-05-09,5.706349,5.930409,5.690807,5.927069,5.927069,123125716 | |
| 2024-05-10,5.927080,5.967784,5.575646,5.621686,5.621686,147316846 | |
| 2024-05-11,5.621686,5.682398,5.552064,5.603928,5.603928,93677409 | |
| 2024-05-12,5.604065,5.694002,5.566705,5.604377,5.604377,75367692 | |
| 2024-05-13,5.604377,5.704515,5.373297,5.599068,5.599068,153619506 | |
| 2024-05-14,5.599068,5.617204,5.326191,5.347118,5.347118,153237924 | |
| 2024-05-15,5.347121,5.835369,5.287535,5.788638,5.788638,185825316 | |
| 2024-05-16,5.788702,5.885307,5.627841,5.749680,5.749680,193056188 | |
| 2024-05-17,5.749680,5.973350,5.694046,5.889988,5.889988,163564936 | |
| 2024-05-18,5.890034,5.981811,5.824531,5.850031,5.850031,118947572 | |
| 2024-05-19,5.850034,5.954891,5.509687,5.553036,5.553036,164396957 | |
| 2024-05-20,5.553036,6.198216,5.499510,6.166768,6.166768,296454222 | |
| 2024-05-21,6.166581,6.319811,6.058103,6.232538,6.232538,288675973 | |
| 2024-05-22,6.232538,6.285763,5.977603,6.114307,6.114307,223505430 | |
| 2024-05-23,6.114307,6.215138,5.535966,5.789027,5.789027,348008235 | |
| 2024-05-24,5.789027,5.884435,5.664397,5.817032,5.817032,186304427 | |
| 2024-05-25,5.817042,6.031814,5.815005,6.009364,6.009364,133953509 | |
| 2024-05-26,6.009364,6.031878,5.815613,5.852376,5.852376,131855673 | |
| 2024-05-27,5.852376,6.230618,5.845833,6.110171,6.110171,183685110 | |
| 2024-05-28,6.110171,6.119605,5.832894,5.935843,5.935843,200002338 | |
| 2024-05-29,5.935840,6.039086,5.757193,5.778116,5.778116,180186415 | |
| 2024-05-30,5.778117,5.922406,5.640876,5.809641,5.809641,160032170 | |
| 2024-05-31,5.809641,5.844742,5.647635,5.737887,5.737887,133635190 | |
| 2024-06-01,5.737887,5.810895,5.705089,5.792258,5.792258,81991140 | |
| 2024-06-02,5.792256,5.856728,5.707590,5.808423,5.808423,128640480 | |
| 2024-06-03,5.808432,5.951891,5.753623,5.789131,5.789131,169106129 | |
| 2024-06-04,5.789131,6.041189,5.718540,5.958963,5.958963,185906917 | |
| 2024-06-05,5.958963,6.092172,5.953234,6.076118,6.076118,183414144 | |
| 2024-06-06,6.076118,6.087913,5.852156,5.958722,5.958722,160189832 | |
| 2024-06-07,5.958722,6.726795,5.768008,6.116385,6.116385,728997108 | |
| 2024-06-08,6.115441,6.438016,6.061397,6.438016,6.438016,881911936 |