Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2021-11-06,5.242094,5.847775,3.599360,3.722735,3.722735,90510166 | |
| 2021-11-07,3.724484,4.107716,3.524686,3.555702,3.555702,31382759 | |
| 2021-11-08,3.548976,3.662779,3.052931,3.155346,3.155346,41090155 | |
| 2021-11-09,3.155186,4.102235,3.155186,3.748175,3.748175,105361527 | |
| 2021-11-10,3.743695,5.258880,3.441335,5.258880,5.258880,165847382 | |
| 2021-11-11,5.280925,6.133332,5.005441,5.796524,5.796524,164935539 | |
| 2021-11-12,5.788580,7.128254,5.679371,6.031715,6.031715,195658246 | |
| 2021-11-13,6.032899,6.730541,5.259497,5.341832,5.341832,109550083 | |
| 2021-11-14,5.342018,6.013569,5.133430,5.617405,5.617405,76537982 | |
| 2021-11-15,5.616171,6.370888,5.604472,5.726295,5.726295,79582846 | |
| 2021-11-16,5.733131,8.919624,5.119340,5.314511,5.314511,91844328 | |
| 2021-11-17,5.281010,6.049505,5.172001,6.049505,6.049505,84291042 | |
| 2021-11-18,6.045518,6.268873,5.254819,5.460682,5.460682,107474091 | |
| 2021-11-19,5.461945,7.742881,5.334822,7.461546,7.461546,175999681 | |
| 2021-11-20,7.458427,8.860397,7.249497,8.649271,8.649271,218835295 | |
| 2021-11-21,8.662423,8.906507,7.454788,7.563708,7.563708,138506724 | |
| 2021-11-22,7.602795,7.697887,6.923044,7.043221,7.043221,98729550 | |
| 2021-11-23,7.043928,8.511705,7.039408,8.237544,8.237544,118284040 | |
| 2021-11-24,8.238102,8.484009,7.775770,8.048939,8.048939,109689378 | |
| 2021-11-25,8.055513,9.379083,8.041969,8.966749,8.966749,127047416 | |
| 2021-11-26,9.317233,9.497393,7.286360,7.752614,7.752614,166761071 | |
| 2021-11-27,7.747397,8.384509,7.729107,7.928724,7.928724,70636666 | |
| 2021-11-28,7.933189,7.978365,7.038179,7.944176,7.944176,94707419 | |
| 2021-11-29,7.946489,8.365126,7.766641,8.171736,8.171736,79797221 | |
| 2021-11-30,8.167540,8.567829,7.970125,8.161784,8.161784,91475089 | |
| 2021-12-01,8.165006,8.277424,7.280443,7.390297,7.390297,94075406 | |
| 2021-12-02,7.389884,7.545682,6.531022,6.615907,6.615907,79310098 | |
| 2021-12-03,6.620631,7.007266,5.943242,6.223282,6.223282,74235521 | |
| 2021-12-04,6.224819,6.302992,5.021253,5.824421,5.824421,103035650 | |
| 2021-12-05,5.821933,6.378167,5.361582,5.486115,5.486115,69601875 | |
| 2021-12-06,5.487633,5.752819,4.497361,5.222485,5.222485,88636695 | |
| 2021-12-07,5.225248,5.521966,5.058975,5.216692,5.216692,62776715 | |
| 2021-12-08,5.217546,6.436429,5.216361,6.416445,6.416445,77206480 | |
| 2021-12-09,6.380759,6.568377,5.050031,5.241180,5.241180,152844841 | |
| 2021-12-10,5.243996,5.596709,4.683264,4.791783,4.791783,99170736 | |
| 2021-12-11,4.795558,5.091874,4.723170,4.974141,4.974141,54003306 | |
| 2021-12-12,4.977254,5.505598,4.833118,5.324546,5.324546,70905053 | |
| 2021-12-13,5.326173,5.326173,4.597984,4.723355,4.723355,86750740 | |
| 2021-12-14,4.725595,5.047397,4.555361,4.571944,4.571944,77346410 | |
| 2021-12-15,4.888054,5.155001,4.557760,4.979457,4.979457,66136485 | |
| 2021-12-16,4.978971,5.387382,4.918185,4.934741,4.934741,57262383 | |
| 2021-12-17,4.933747,4.985633,4.557970,4.678314,4.678314,46297561 | |
| 2021-12-18,4.680144,4.723574,4.486796,4.551645,4.551645,42768856 | |
| 2021-12-19,4.551136,4.671681,4.447625,4.555918,4.555918,42259634 | |
| 2021-12-20,4.554083,4.558758,3.940177,4.214854,4.214854,57440905 | |
| 2021-12-21,4.213984,4.533515,4.117174,4.533515,4.533515,45409491 | |
| 2021-12-22,4.534231,4.676487,4.450614,4.508644,4.508644,58096342 | |
| 2021-12-23,4.508111,4.821028,4.269278,4.763745,4.763745,63918483 | |
| 2021-12-24,4.763318,4.898359,4.627089,4.627089,4.627089,59737858 | |
| 2021-12-25,4.631049,4.710517,4.527972,4.702664,4.702664,42960079 | |
| 2021-12-26,4.700181,4.889515,4.515642,4.685221,4.685221,40354904 | |
| 2021-12-27,4.684720,5.725628,4.656865,5.511522,5.511522,111621030 | |
| 2021-12-28,5.507214,5.512361,4.714318,4.879332,4.879332,87058597 | |
| 2021-12-29,4.879418,5.120774,4.619632,4.866231,4.866231,71622612 | |
| 2021-12-30,4.866518,5.283520,4.818529,5.134424,5.134424,64290283 | |
| 2021-12-31,5.133184,5.186329,4.855545,4.895250,4.895250,47176534 | |
| 2022-01-01,4.895251,5.041489,4.807929,4.828232,4.828232,29070424 | |
| 2022-01-02,4.828329,5.055380,4.787248,4.952562,4.952562,29844873 | |
| 2022-01-03,4.952876,4.966578,4.425859,4.553574,4.553574,41152450 | |
| 2022-01-04,4.553261,4.893770,4.448593,4.733583,4.733583,40442918 | |
| 2022-01-05,4.733958,4.995024,4.207959,4.407485,4.407485,64806973 | |
| 2022-01-06,4.409739,4.418417,4.049643,4.131346,4.131346,72189574 | |
| 2022-01-07,4.132797,4.156975,3.743072,3.744094,3.744094,47789178 | |
| 2022-01-08,3.744131,3.904238,3.382880,3.426588,3.426588,33243173 | |
| 2022-01-09,3.423821,3.912743,3.412753,3.746816,3.746816,35223525 | |
| 2022-01-10,3.746854,4.294612,3.433351,3.789069,3.789069,127739636 | |
| 2022-01-11,3.788820,3.887005,3.325717,3.602504,3.602504,94771012 | |
| 2022-01-12,3.602923,3.807742,3.529258,3.698764,3.698764,65994091 | |
| 2022-01-13,3.698510,3.770044,3.499204,3.499641,3.499641,53630324 | |
| 2022-01-14,3.499393,3.635853,3.490890,3.566440,3.566440,44511710 | |
| 2022-01-15,3.561162,3.680562,3.537182,3.614968,3.614968,41196041 | |
| 2022-01-16,3.615543,4.375718,3.610980,4.150943,4.150943,167155128 | |
| 2022-01-17,4.151306,4.258888,3.694130,3.770554,3.770554,73945405 | |
| 2022-01-18,3.770118,3.839183,3.513452,3.756196,3.756196,58184044 | |
| 2022-01-19,3.755984,3.794664,3.514105,3.562776,3.562776,42202068 | |
| 2022-01-20,3.558944,3.749530,3.357163,3.358529,3.358529,43807140 | |
| 2022-01-21,3.359589,3.413025,2.663054,2.707831,2.707831,93271377 | |
| 2022-01-22,2.710045,2.898034,2.065135,2.437644,2.437644,116493092 | |
| 2022-01-23,2.438043,2.592111,2.261951,2.495656,2.495656,57218428 | |
| 2022-01-24,2.496554,2.502634,2.011853,2.320415,2.320415,75532013 | |
| 2022-01-25,2.320290,2.453357,2.198006,2.351845,2.351845,44205933 | |
| 2022-01-26,2.351944,3.267595,2.312877,3.003010,3.003010,135312143 | |
| 2022-01-27,2.996798,3.069161,2.502544,2.654993,2.654993,96107916 | |
| 2022-01-28,2.653263,2.875101,2.499094,2.827356,2.827356,62152930 | |
| 2022-01-29,2.827539,2.929019,2.677250,2.818526,2.818526,64775834 | |
| 2022-01-30,2.820081,2.841820,2.504322,2.578268,2.578268,47128432 | |
| 2022-01-31,2.578069,2.739665,2.472936,2.701512,2.701512,45839082 | |
| 2022-02-01,2.701885,2.992431,2.681136,2.877809,2.877809,40496499 | |
| 2022-02-02,2.877965,3.150949,2.766157,2.982283,2.982283,62623827 | |
| 2022-02-03,2.993035,4.245133,2.993035,3.380534,3.380534,383829826 | |
| 2022-02-04,3.382321,3.444258,2.781494,2.977913,2.977913,238636448 | |
| 2022-02-05,2.978968,3.147722,2.815763,2.874656,2.874656,120711970 | |
| 2022-02-06,2.875164,2.977469,2.728153,2.825849,2.825849,70642462 | |
| 2022-02-07,2.825410,3.065945,2.767516,2.859379,2.859379,97733827 | |
| 2022-02-08,2.859649,3.341029,2.615203,2.783146,2.783146,198898146 | |
| 2022-02-09,2.782454,2.891256,2.651312,2.816435,2.816435,74650141 | |
| 2022-02-10,2.816775,2.857325,2.565524,2.599197,2.599197,96186010 | |
| 2022-02-11,2.599478,2.691789,2.235803,2.303643,2.303643,98301862 | |
| 2022-02-12,2.303240,2.376384,2.214194,2.295754,2.295754,66887014 | |
| 2022-02-13,2.296024,2.457183,2.251899,2.288340,2.288340,85607016 | |
| 2022-02-14,2.287653,2.345691,2.183850,2.294114,2.294114,66474307 | |
| 2022-02-15,2.293323,2.485517,2.278664,2.478431,2.478431,70081793 | |
| 2022-02-16,2.479208,2.492115,2.332574,2.399029,2.399029,63214940 | |
| 2022-02-17,2.396913,2.413924,2.111618,2.125253,2.125253,67113964 | |
| 2022-02-18,2.125910,2.197746,2.035250,2.050849,2.050849,60672029 | |
| 2022-02-19,2.050506,2.099859,1.908732,1.976001,1.976001,48736430 | |
| 2022-02-20,1.976131,1.976131,1.776311,1.813107,1.813107,57594630 | |
| 2022-02-21,1.813215,1.957083,1.556632,1.567522,1.567522,101630001 | |
| 2022-02-22,1.567293,1.677215,1.567293,1.657615,1.657615,103046463 | |
| 2022-02-23,1.657334,1.720599,1.560183,1.561749,1.561749,51783314 | |
| 2022-02-24,1.558718,1.558718,1.324047,1.502589,1.502589,123270897 | |
| 2022-02-25,1.503076,1.577304,1.453717,1.535295,1.535295,59256442 | |
| 2022-02-26,1.534860,1.614203,1.488792,1.496131,1.496131,43054570 | |
| 2022-02-27,1.495798,1.585949,1.380230,1.409512,1.409512,68386794 | |
| 2022-02-28,1.409657,1.557913,1.385218,1.557913,1.557913,60151828 | |
| 2022-03-01,1.558142,1.631345,1.506672,1.583645,1.583645,80857215 | |
| 2022-03-02,1.583583,1.583583,1.454266,1.465297,1.465297,54971588 | |
| 2022-03-03,1.465287,1.491681,1.406462,1.458318,1.458318,42136718 | |
| 2022-03-04,1.458540,1.480081,1.283623,1.319770,1.319770,52956632 | |
| 2022-03-05,1.320057,1.326030,1.252712,1.281139,1.281139,34097612 | |
| 2022-03-06,1.281008,1.281798,1.150997,1.150997,1.150997,40604344 | |
| 2022-03-07,1.151265,1.703045,1.103787,1.596812,1.596812,496791528 | |
| 2022-03-08,1.589607,1.825820,1.467234,1.504703,1.504703,404483177 | |
| 2022-03-09,1.508506,1.744071,1.435264,1.592596,1.592596,231722033 | |
| 2022-03-10,1.593977,1.685796,1.469167,1.517116,1.517116,188418211 | |
| 2022-03-11,1.515396,1.841569,1.496488,1.707088,1.707088,311581781 | |
| 2022-03-12,1.707279,1.956898,1.691648,1.872611,1.872611,295011096 | |
| 2022-03-13,1.873906,1.968450,1.672611,1.691877,1.691877,194362152 | |
| 2022-03-14,1.691220,1.738919,1.565242,1.649969,1.649969,119102086 | |
| 2022-03-15,1.650570,1.655116,1.509632,1.514428,1.514428,99806121 | |
| 2022-03-16,1.513452,1.656985,1.462361,1.656985,1.656985,153830166 | |
| 2022-03-17,1.655058,1.681634,1.560890,1.581648,1.581648,98105949 | |
| 2022-03-18,1.580870,1.642747,1.496040,1.639126,1.639126,78455640 | |
| 2022-03-19,1.639263,2.192492,1.596508,2.076258,2.076258,509878356 | |
| 2022-03-20,2.077795,2.337622,1.935902,2.175558,2.175558,428917867 | |
| 2022-03-21,2.178648,2.287782,2.004155,2.131150,2.131150,295424489 | |
| 2022-03-22,2.133035,2.417804,2.097827,2.322952,2.322952,281849009 | |
| 2022-03-23,2.322184,2.415396,2.147192,2.271702,2.271702,270671708 | |
| 2022-03-24,2.271496,2.358053,2.121485,2.157528,2.157528,176058990 | |
| 2022-03-25,2.157652,2.265527,2.112834,2.251187,2.251187,121569343 | |
| 2022-03-26,2.251632,2.260067,2.161074,2.200012,2.200012,68919803 | |
| 2022-03-27,2.200221,2.396939,2.179241,2.321764,2.321764,136823882 | |
| 2022-03-28,2.322324,2.664419,2.278495,2.642652,2.642652,239681115 | |
| 2022-03-29,2.642632,2.770093,2.519030,2.687988,2.687988,223729190 | |
| 2022-03-30,2.688533,2.724739,2.530552,2.637663,2.637663,122115550 | |
| 2022-03-31,2.637466,2.819568,2.317819,2.345393,2.345393,162817650 | |
| 2022-04-01,2.347154,2.547483,2.225667,2.492125,2.492125,163066987 | |
| 2022-04-02,2.492271,2.756776,2.409875,2.412318,2.412318,204525175 | |
| 2022-04-03,2.412009,2.665300,2.370164,2.612767,2.612767,159710040 | |
| 2022-04-04,2.612553,2.613552,2.339182,2.490277,2.490277,96770368 | |
| 2022-04-05,2.491169,2.547190,2.332830,2.335265,2.335265,78622714 | |
| 2022-04-06,2.333923,2.335558,2.001505,2.019901,2.019901,130108660 | |
| 2022-04-07,2.022739,2.170921,1.978593,2.149818,2.149818,101210753 | |
| 2022-04-08,2.151227,2.180223,1.999815,2.107922,2.107922,123981630 | |
| 2022-04-09,2.106815,2.290716,2.063659,2.158171,2.158171,173970897 | |
| 2022-04-10,2.158136,2.192566,2.046719,2.052155,2.052155,71878164 | |
| 2022-04-11,2.047638,2.086778,1.721797,1.732557,1.732557,116844167 | |
| 2022-04-12,1.733333,1.874695,1.713044,1.839395,1.839395,90340258 | |
| 2022-04-13,1.838967,1.868252,1.735217,1.856420,1.856420,113542156 | |
| 2022-04-14,1.856581,1.929459,1.766660,1.800142,1.800142,83280004 | |
| 2022-04-15,1.800055,1.828779,1.738274,1.787389,1.787389,43948622 | |
| 2022-04-16,1.787186,1.853026,1.759305,1.853026,1.853026,56581979 | |
| 2022-04-17,1.853163,1.863864,1.712838,1.728092,1.728092,53278037 | |
| 2022-04-18,1.728372,1.764185,1.607853,1.752463,1.752463,79625711 | |
| 2022-04-19,1.752540,1.988549,1.748805,1.973709,1.973709,112537381 | |
| 2022-04-20,1.973990,2.122966,1.907098,2.017031,2.017031,144426865 | |
| 2022-04-21,2.016274,2.123863,1.852546,1.884619,1.884619,116398639 | |
| 2022-04-22,1.884023,1.941696,1.790458,1.836100,1.836100,69236547 | |
| 2022-04-23,1.836336,1.885177,1.772631,1.814444,1.814444,71366551 | |
| 2022-04-24,1.813890,1.839570,1.722414,1.725516,1.725516,52737259 | |
| 2022-04-25,1.726009,1.803705,1.605534,1.800983,1.800983,86894945 | |
| 2022-04-26,1.800566,1.857311,1.626040,1.666260,1.666260,87826173 | |
| 2022-04-27,1.668471,1.735696,1.647736,1.719433,1.719433,72443594 | |
| 2022-04-28,1.719404,1.751696,1.645842,1.680489,1.680489,67816043 | |
| 2022-04-29,1.680428,1.706196,1.528939,1.543333,1.543333,65631943 | |
| 2022-04-30,1.543320,1.590675,1.298777,1.356964,1.356964,61843621 | |
| 2022-05-01,1.357029,1.558465,1.322040,1.517340,1.517340,100893933 | |
| 2022-05-02,1.517400,1.600819,1.432233,1.543420,1.543420,101578165 | |
| 2022-05-03,1.540030,1.641441,1.507912,1.577786,1.577786,110574407 | |
| 2022-05-04,1.577812,1.858607,1.569097,1.821269,1.821269,130143553 | |
| 2022-05-05,1.820313,1.839856,1.507730,1.576407,1.576407,140193531 | |
| 2022-05-06,1.575026,1.582854,1.448203,1.515880,1.515880,80141459 | |
| 2022-05-07,1.515832,1.518321,1.386962,1.425994,1.425994,61662194 | |
| 2022-05-08,1.426043,1.455328,1.348604,1.360741,1.360741,69035237 | |
| 2022-05-09,1.361413,1.403283,1.159051,1.161259,1.161259,101448834 | |
| 2022-05-10,1.159652,1.328625,1.110042,1.191274,1.191274,140681062 | |
| 2022-05-11,1.190860,1.246776,0.756041,0.850683,0.850683,209642338 | |
| 2022-05-12,0.851201,0.928508,0.683685,0.779593,0.779593,107544774 | |
| 2022-05-13,0.778990,0.964654,0.758048,0.827312,0.827312,73933141 | |
| 2022-05-14,0.826387,0.895318,0.752246,0.858019,0.858019,55494304 | |
| 2022-05-15,0.858625,0.964128,0.811108,0.959643,0.959643,48194741 | |
| 2022-05-16,0.958204,0.958204,0.820813,0.872541,0.872541,47379283 | |
| 2022-05-17,0.873357,0.935557,0.861633,0.919184,0.919184,47185502 | |
| 2022-05-18,0.918595,0.940355,0.798577,0.799249,0.799249,49510540 | |
| 2022-05-19,0.799505,0.902741,0.786827,0.896325,0.896325,50799080 | |
| 2022-05-20,0.896031,0.918747,0.813310,0.861251,0.861251,50079721 | |
| 2022-05-21,0.861393,1.013119,0.843164,0.939163,0.939163,82094341 | |
| 2022-05-22,0.939819,1.061369,0.939819,0.998514,0.998514,111990692 | |
| 2022-05-23,0.998399,1.051376,0.927215,0.938241,0.938241,87901952 | |
| 2022-05-24,0.938332,1.002970,0.915345,0.954727,0.954727,79862452 | |
| 2022-05-25,0.954978,0.977521,0.919263,0.933228,0.933228,56120269 | |
| 2022-05-26,0.933632,0.966201,0.799797,0.837973,0.837973,61491993 | |
| 2022-05-27,0.837863,0.915934,0.800544,0.848785,0.848785,73775754 | |
| 2022-05-28,0.887790,0.926420,0.848640,0.915439,0.915439,51242666 | |
| 2022-05-29,0.915219,1.033880,0.891351,1.020008,1.020008,60955751 | |
| 2022-05-30,1.018923,1.184399,0.994194,1.156825,1.156825,131152536 | |
| 2022-05-31,1.156243,1.190243,1.048801,1.102172,1.102172,108416141 | |
| 2022-06-01,1.101689,1.123839,0.941671,0.962792,0.962792,108317746 | |
| 2022-06-02,0.961668,1.008710,0.909440,0.992591,0.992591,81704422 | |
| 2022-06-03,0.992388,0.992388,0.912055,0.968820,0.968820,65291919 | |
| 2022-06-04,0.969104,0.984152,0.926784,0.962475,0.962475,55109979 | |
| 2022-06-05,0.962354,1.014895,0.937872,0.974939,0.974939,55136991 | |
| 2022-06-06,0.975236,1.068918,0.975236,1.037178,1.037178,74165090 | |
| 2022-06-07,1.037354,1.037354,0.934150,0.969543,0.969543,82712091 | |
| 2022-06-08,0.969601,0.997077,0.940645,0.956434,0.956434,58744119 | |
| 2022-06-09,0.956461,0.997427,0.945251,0.986013,0.986013,69594336 | |
| 2022-06-10,0.985849,0.996077,0.885350,0.891060,0.891060,69437913 | |
| 2022-06-11,0.890870,0.918485,0.790493,0.793174,0.793174,58594075 | |
| 2022-06-12,0.793563,0.820511,0.732006,0.740448,0.740448,65715409 | |
| 2022-06-13,0.740256,0.748460,0.647351,0.695327,0.695327,98412488 | |
| 2022-06-14,0.695314,0.735552,0.636605,0.716197,0.716197,107682455 | |
| 2022-06-15,0.716103,0.793156,0.640498,0.781619,0.781619,105984663 | |
| 2022-06-16,0.781868,0.796325,0.673077,0.686370,0.686370,66326799 | |
| 2022-06-17,0.686455,0.792476,0.683099,0.761485,0.761485,75931015 | |
| 2022-06-18,0.761242,0.779090,0.641719,0.712072,0.712072,74609499 | |
| 2022-06-19,0.711952,0.788993,0.678416,0.776466,0.776466,66939632 | |
| 2022-06-20,0.776643,0.821946,0.736419,0.804840,0.804840,65587798 | |
| 2022-06-21,0.805090,0.853727,0.784483,0.792518,0.792518,60256925 | |
| 2022-06-22,0.793385,0.815222,0.748901,0.763844,0.763844,53153564 | |
| 2022-06-23,0.764537,0.849741,0.764537,0.839821,0.839821,48269841 | |
| 2022-06-24,0.839613,0.898995,0.824708,0.876698,0.876698,47004251 | |
| 2022-06-25,0.876745,0.905618,0.836760,0.886059,0.886059,33729719 | |
| 2022-06-26,0.885523,0.907928,0.816196,0.817378,0.817378,34474105 | |
| 2022-06-27,0.817629,0.862122,0.806053,0.836882,0.836882,62300428 | |
| 2022-06-28,0.836761,0.903832,0.821576,0.859467,0.859467,59442634 | |
| 2022-06-29,0.860104,0.978531,0.842386,0.941315,0.941315,147031821 | |
| 2022-06-30,0.940836,1.034310,0.880506,1.005200,1.005200,143333236 | |
| 2022-07-01,1.005254,1.037501,0.890361,0.892934,0.892934,86002995 | |
| 2022-07-02,0.894478,0.908051,0.859153,0.889982,0.889982,41443334 | |
| 2022-07-03,0.889955,0.915507,0.870459,0.896335,0.896335,33403644 | |
| 2022-07-04,0.896329,0.961058,0.883714,0.957401,0.957401,37841998 | |
| 2022-07-05,0.957381,1.017817,0.929124,0.991514,0.991514,62205059 | |
| 2022-07-06,0.991995,1.024582,0.976205,1.013671,1.013671,49558809 | |
| 2022-07-07,1.013859,1.034031,0.970417,1.009176,1.009176,42715331 | |
| 2022-07-08,1.008841,1.031436,0.962306,0.968572,0.968572,40450657 | |
| 2022-07-09,0.968769,0.991303,0.959181,0.972445,0.972445,26970834 | |
| 2022-07-10,0.972327,0.976904,0.895574,0.912397,0.912397,34357996 | |
| 2022-07-11,0.912411,0.914970,0.853513,0.858694,0.858694,31825366 | |
| 2022-07-12,0.858680,0.882455,0.826238,0.826238,0.826238,31008682 | |
| 2022-07-13,0.826065,0.882378,0.809935,0.882331,0.882331,38861700 | |
| 2022-07-14,0.882301,0.916079,0.846755,0.915875,0.915875,33330725 | |
| 2022-07-15,0.915997,0.934996,0.895115,0.903790,0.903790,47309452 | |
| 2022-07-16,0.903916,0.948484,0.883363,0.924976,0.924976,44719564 | |
| 2022-07-17,0.925241,0.946985,0.910272,0.911631,0.911631,34238308 | |
| 2022-07-18,0.911794,1.052155,0.911075,1.033579,1.033579,72319667 | |
| 2022-07-19,1.032464,1.058974,0.972909,1.039877,1.039877,71440765 | |
| 2022-07-20,1.039856,1.114749,0.972934,0.977882,0.977882,81323875 | |
| 2022-07-21,0.978149,0.995090,0.935127,0.984094,0.984094,45297101 | |
| 2022-07-22,0.984104,1.022194,0.929318,0.930427,0.930427,45681776 | |
| 2022-07-23,0.929422,0.965572,0.897852,0.926918,0.926918,57831262 | |
| 2022-07-24,0.926876,0.939502,0.909783,0.919730,0.919730,53340936 | |
| 2022-07-25,0.919665,0.922905,0.825947,0.825947,0.825947,46052963 | |
| 2022-07-26,0.826240,0.827570,0.786211,0.814901,0.814901,27908718 | |
| 2022-07-27,0.814981,0.887516,0.790829,0.887516,0.887516,44970309 | |
| 2022-07-28,0.887409,0.961328,0.874447,0.947813,0.947813,73676099 | |
| 2022-07-29,0.949419,1.087739,0.933152,1.058817,1.058817,138630634 | |
| 2022-07-30,1.059397,1.287244,1.059397,1.186665,1.186665,195999962 | |
| 2022-07-31,1.187001,1.195046,1.076385,1.085989,1.085989,106242496 | |
| 2022-08-01,1.085658,1.144743,1.048389,1.082898,1.082898,54614023 | |
| 2022-08-02,1.082139,1.089566,0.984360,1.044484,1.044484,66426929 | |
| 2022-08-03,1.045110,1.145273,1.024517,1.082883,1.082883,78683038 | |
| 2022-08-04,1.082999,1.217643,1.082316,1.126436,1.126436,87507574 | |
| 2022-08-05,1.125897,1.192575,1.125281,1.189835,1.189835,65893268 | |
| 2022-08-06,1.189438,1.219987,1.125899,1.131697,1.131697,51791326 | |
| 2022-08-07,1.131850,1.161353,1.108061,1.138914,1.138914,53839314 | |
| 2022-08-08,1.139088,1.237317,1.138420,1.209138,1.209138,75900448 | |
| 2022-08-09,1.209175,1.271996,1.090961,1.108984,1.108984,83777862 | |
| 2022-08-10,1.108489,1.174882,1.068639,1.130588,1.130588,80114511 | |
| 2022-08-11,1.130645,1.176003,1.110428,1.126527,1.126527,64768797 | |
| 2022-08-12,1.126478,1.148057,1.105723,1.145160,1.145160,34318846 | |
| 2022-08-13,1.145153,1.168605,1.130188,1.133731,1.133731,23954166 | |
| 2022-08-14,1.133815,1.167482,1.076569,1.095277,1.095277,31333187 | |
| 2022-08-15,1.095336,1.125438,1.019292,1.042139,1.042139,41031222 | |
| 2022-08-16,1.041322,1.050517,1.013674,1.021578,1.021578,26422325 | |
| 2022-08-17,1.021632,1.060670,0.948643,0.961167,0.961167,33963546 | |
| 2022-08-18,0.962503,0.983401,0.899017,0.900782,0.900782,30348814 | |
| 2022-08-19,0.900745,0.906580,0.830282,0.878799,0.878799,59375618 | |
| 2022-08-20,0.878734,0.900947,0.829644,0.861466,0.861466,37715530 | |
| 2022-08-21,0.860857,0.897051,0.859591,0.875984,0.875984,29638340 | |
| 2022-08-22,0.876090,0.876876,0.820227,0.849106,0.849106,26975047 | |
| 2022-08-23,0.849332,0.885570,0.834913,0.869047,0.869047,34486095 | |
| 2022-08-24,0.868991,0.882277,0.843786,0.858634,0.858634,32305207 | |
| 2022-08-25,0.858774,0.885062,0.853663,0.867711,0.867711,25603943 | |
| 2022-08-26,0.867354,0.878967,0.767444,0.773535,0.773535,47491847 | |
| 2022-08-27,0.773671,0.798070,0.771222,0.790049,0.790049,25897908 | |
| 2022-08-28,0.789766,0.809871,0.775179,0.775285,0.775285,17675900 | |
| 2022-08-29,0.775381,0.869706,0.767018,0.868905,0.868905,43198382 | |
| 2022-08-30,0.868851,0.875693,0.807595,0.833424,0.833424,21251275 | |
| 2022-08-31,0.833605,0.866371,0.827053,0.831320,0.831320,16240651 | |
| 2022-09-01,0.831389,0.847973,0.796380,0.828249,0.828249,16998371 | |
| 2022-09-02,0.828375,0.847368,0.807610,0.827489,0.827489,23230416 | |
| 2022-09-03,0.827407,0.829426,0.810150,0.824252,0.824252,10750338 | |
| 2022-09-04,0.824206,0.844773,0.819572,0.843739,0.843739,10255815 | |
| 2022-09-05,0.843779,0.855081,0.820699,0.847350,0.847350,13113623 | |
| 2022-09-06,0.847401,0.862778,0.773298,0.776613,0.776613,24676566 | |
| 2022-09-07,0.776265,0.843562,0.763834,0.826957,0.826957,23162360 | |
| 2022-09-08,0.826938,0.834706,0.797983,0.818862,0.818862,21279979 | |
| 2022-09-09,0.818721,0.880541,0.818413,0.879179,0.879179,27059527 | |
| 2022-09-10,0.879253,0.887851,0.862927,0.871752,0.871752,21997261 | |
| 2022-09-11,0.871823,0.881579,0.849246,0.865365,0.865365,19506124 | |
| 2022-09-12,0.865406,0.910902,0.839266,0.864227,0.864227,36005877 | |
| 2022-09-13,0.864394,0.887186,0.798855,0.812666,0.812666,31197352 | |
| 2022-09-14,0.805781,0.828705,0.799346,0.824699,0.824699,18459800 | |
| 2022-09-15,0.824576,0.824694,0.781313,0.796918,0.796918,19451010 | |
| 2022-09-16,0.796893,0.811066,0.776582,0.794765,0.794765,15896884 | |
| 2022-09-17,0.794764,0.811351,0.794623,0.809799,0.809799,9700716 | |
| 2022-09-18,0.809932,0.827146,0.748161,0.748592,0.748592,21607422 | |
| 2022-09-19,0.748686,0.778835,0.718673,0.775146,0.775146,22980697 | |
| 2022-09-20,0.775194,0.778069,0.750027,0.759278,0.759278,14629624 | |
| 2022-09-21,0.759297,0.790537,0.730548,0.747871,0.747871,19149995 | |
| 2022-09-22,0.747482,0.789996,0.743596,0.785735,0.785735,14851489 | |
| 2022-09-23,0.785701,0.805119,0.743979,0.769951,0.769951,15762954 | |
| 2022-09-24,0.770052,0.779647,0.736900,0.738792,0.738792,11406907 | |
| 2022-09-25,0.739030,0.754980,0.721780,0.730936,0.730936,10327367 | |
| 2022-09-26,0.731107,0.740343,0.712758,0.739443,0.739443,14472283 | |
| 2022-09-27,0.739516,0.780110,0.734158,0.743592,0.743592,16847598 | |
| 2022-09-28,0.743382,0.751624,0.714793,0.743910,0.743910,12900069 | |
| 2022-09-29,0.743890,0.760275,0.729929,0.758859,0.758859,30354024 | |
| 2022-09-30,0.758713,0.771781,0.748114,0.757301,0.757301,28155049 | |
| 2022-10-01,0.757281,0.768506,0.754602,0.758502,0.758502,20223455 | |
| 2022-10-02,0.758541,0.772665,0.742078,0.743982,0.743982,24073591 | |
| 2022-10-03,0.743891,0.778178,0.739946,0.768960,0.768960,24311426 | |
| 2022-10-04,0.768788,0.802259,0.763415,0.795518,0.795518,24829555 | |
| 2022-10-05,0.795704,0.798154,0.778013,0.788745,0.788745,23234757 | |
| 2022-10-06,0.788789,0.796519,0.757522,0.760041,0.760041,41730344 | |
| 2022-10-07,0.760081,0.764524,0.732270,0.739637,0.739637,24005386 | |
| 2022-10-08,0.739728,0.745500,0.722853,0.727813,0.727813,15642007 | |
| 2022-10-09,0.727750,0.743448,0.725006,0.733231,0.733231,11425131 | |
| 2022-10-10,0.733327,0.740084,0.691405,0.691426,0.691426,18700726 | |
| 2022-10-11,0.691024,0.696516,0.671219,0.685680,0.685680,20334153 | |
| 2022-10-12,0.685719,0.691863,0.663585,0.665974,0.665974,12075606 | |
| 2022-10-13,0.665887,0.667206,0.603594,0.650908,0.650908,28884635 | |
| 2022-10-14,0.650772,0.676848,0.624223,0.629608,0.629608,15532209 | |
| 2022-10-15,0.629665,0.634835,0.612459,0.614569,0.614569,9942005 | |
| 2022-10-16,0.614569,0.642262,0.614569,0.631962,0.631962,11674043 | |
| 2022-10-17,0.632144,0.650569,0.625574,0.646013,0.646013,12266410 | |
| 2022-10-18,0.646138,0.650704,0.607447,0.616594,0.616594,16853363 | |
| 2022-10-19,0.616608,0.618387,0.575453,0.577043,0.577043,13223205 | |
| 2022-10-20,0.577023,0.596761,0.566271,0.568907,0.568907,13974741 | |
| 2022-10-21,0.568810,0.568810,0.531756,0.559335,0.559335,16499173 | |
| 2022-10-22,0.559368,0.561476,0.544924,0.550139,0.550139,9492270 | |
| 2022-10-23,0.550221,0.566691,0.537163,0.565542,0.565542,13622232 | |
| 2022-10-24,0.565465,0.572864,0.538446,0.539206,0.539206,13448504 | |
| 2022-10-25,0.539071,0.577104,0.530699,0.564346,0.564346,21434173 | |
| 2022-10-26,0.564183,0.581254,0.560543,0.564695,0.564695,16743268 | |
| 2022-10-27,0.564656,0.632182,0.564119,0.593179,0.593179,38339592 | |
| 2022-10-28,0.593029,0.652964,0.571509,0.646302,0.646302,39196597 | |
| 2022-10-29,0.646067,0.674839,0.620466,0.627378,0.627378,34089744 | |
| 2022-10-30,0.627368,0.655477,0.603882,0.613058,0.613058,28399684 | |
| 2022-10-31,0.612907,0.619473,0.572701,0.596143,0.596143,25124677 | |
| 2022-11-01,0.596005,0.603268,0.579242,0.586044,0.586044,20188410 | |
| 2022-11-02,0.585899,0.600606,0.564060,0.575138,0.575138,19502325 | |
| 2022-11-03,0.575177,0.629685,0.574320,0.591641,0.591641,32666456 | |
| 2022-11-04,0.591439,0.699703,0.585234,0.664683,0.664683,60526413 | |
| 2022-11-05,0.664652,0.722757,0.654156,0.661953,0.661953,57846489 | |
| 2022-11-06,0.661677,0.670674,0.598975,0.600092,0.600092,38536759 | |
| 2022-11-07,0.600136,0.611899,0.574346,0.587662,0.587662,32294471 | |
| 2022-11-08,0.587221,0.616846,0.463512,0.519292,0.519292,58528061 | |
| 2022-11-09,0.519342,0.527292,0.396569,0.404029,0.404029,32259093 | |
| 2022-11-10,0.403995,0.510523,0.398858,0.496340,0.496340,43280823 | |
| 2022-11-11,0.496090,0.497870,0.432640,0.443349,0.443349,23736945 | |
| 2022-11-12,0.443572,0.445196,0.395956,0.409192,0.409192,15377728 | |
| 2022-11-13,0.409220,0.424595,0.397476,0.415901,0.415901,12569502 | |
| 2022-11-14,0.416375,0.436356,0.391917,0.428070,0.428070,15207963 | |
| 2022-11-15,0.428008,0.438701,0.419008,0.424622,0.424622,10315134 | |
| 2022-11-16,0.424602,0.431397,0.400956,0.410103,0.410103,7473211 | |
| 2022-11-17,0.410198,0.414542,0.401941,0.403950,0.403950,7118948 | |
| 2022-11-18,0.403988,0.416460,0.401069,0.405526,0.405526,7081854 | |
| 2022-11-19,0.405509,0.429907,0.399867,0.421796,0.421796,8087822 | |
| 2022-11-20,0.421822,0.425112,0.392074,0.393735,0.393735,8597088 | |
| 2022-11-21,0.393676,0.455203,0.378066,0.413841,0.413841,20056720 | |
| 2022-11-22,0.413805,0.436508,0.389538,0.429372,0.429372,12432294 | |
| 2022-11-23,0.429399,0.452637,0.427112,0.452008,0.452008,12724377 | |
| 2022-11-24,0.451927,0.456342,0.429764,0.432384,0.432384,9126491 | |
| 2022-11-25,0.432634,0.435265,0.411163,0.419954,0.419954,9481985 | |
| 2022-11-26,0.419918,0.446648,0.419878,0.426482,0.426482,8891726 | |
| 2022-11-27,0.426544,0.453481,0.426544,0.441662,0.441662,6585862 | |
| 2022-11-28,0.441802,0.448195,0.408203,0.420611,0.420611,8283501 | |
| 2022-11-29,0.420563,0.448324,0.416203,0.439227,0.439227,7673755 | |
| 2022-11-30,0.439229,0.476421,0.439229,0.470530,0.470530,13698679 | |
| 2022-12-01,0.470625,0.478369,0.465873,0.470838,0.470838,9588170 | |
| 2022-12-02,0.470905,0.483838,0.464460,0.483586,0.483586,9737049 | |
| 2022-12-03,0.483573,0.483573,0.470686,0.474524,0.474524,5537096 | |
| 2022-12-04,0.474536,0.510269,0.473028,0.504295,0.504295,14126217 | |
| 2022-12-05,0.504200,0.515119,0.480363,0.485643,0.485643,16647491 | |
| 2022-12-06,0.485567,0.493335,0.475238,0.484555,0.484555,8755297 | |
| 2022-12-07,0.484560,0.488970,0.440016,0.441341,0.441341,11385259 | |
| 2022-12-08,0.441318,0.450001,0.434051,0.445908,0.445908,11411958 | |
| 2022-12-09,0.445962,0.446299,0.435012,0.437439,0.437439,9387765 | |
| 2022-12-10,0.437452,0.443895,0.437452,0.439062,0.439062,4856620 | |
| 2022-12-11,0.439056,0.446545,0.430639,0.430890,0.430890,6202223 | |
| 2022-12-12,0.430825,0.430825,0.416718,0.425294,0.425294,6204306 | |
| 2022-12-13,0.425321,0.441181,0.409273,0.441181,0.441181,8963148 | |
| 2022-12-14,0.441181,0.456395,0.440889,0.452246,0.452246,7105387 | |
| 2022-12-15,0.452279,0.474386,0.447179,0.456875,0.456875,12916292 | |
| 2022-12-16,0.456893,0.470322,0.408182,0.412347,0.412347,10199039 | |
| 2022-12-17,0.412307,0.423587,0.395410,0.422156,0.422156,6592894 | |
| 2022-12-18,0.422152,0.424089,0.414950,0.420412,0.420412,3383605 | |
| 2022-12-19,0.420408,0.447364,0.410470,0.430219,0.430219,13289661 | |
| 2022-12-20,0.430391,0.470445,0.422679,0.457920,0.457920,15339300 | |
| 2022-12-21,0.457979,0.462693,0.442333,0.442843,0.442843,7337585 | |
| 2022-12-22,0.442868,0.444655,0.425709,0.437731,0.437731,6497827 | |
| 2022-12-23,0.437723,0.443345,0.430190,0.430518,0.430518,5200043 | |
| 2022-12-24,0.430557,0.433555,0.425053,0.427246,0.427246,3940874 | |
| 2022-12-25,0.427252,0.428272,0.417834,0.424477,0.424477,3810753 | |
| 2022-12-26,0.424425,0.430101,0.420332,0.426353,0.426353,7911434 | |
| 2022-12-27,0.426311,0.428226,0.408783,0.413409,0.413409,4716331 | |
| 2022-12-28,0.413440,0.414219,0.389106,0.391255,0.391255,5154281 | |
| 2022-12-29,0.391279,0.395801,0.382740,0.390332,0.390332,5556172 | |
| 2022-12-30,0.390292,0.390871,0.378035,0.381899,0.381899,5115098 | |
| 2022-12-31,0.381926,0.401535,0.377824,0.383502,0.383502,8386976 | |
| 2023-01-01,0.383473,0.386364,0.379580,0.385509,0.385509,4338755 | |
| 2023-01-02,0.385531,0.406682,0.379707,0.398924,0.398924,7471606 | |
| 2023-01-03,0.398989,0.401792,0.389603,0.394353,0.394353,6590828 | |
| 2023-01-04,0.394344,0.418757,0.394149,0.412436,0.412436,7463239 | |
| 2023-01-05,0.412424,0.420348,0.407254,0.408624,0.408624,5923945 | |
| 2023-01-06,0.408653,0.422245,0.401026,0.422245,0.422245,6767041 | |
| 2023-01-07,0.422240,0.426196,0.418720,0.420548,0.420548,6818019 | |
| 2023-01-08,0.420525,0.449181,0.414424,0.449130,0.449130,8423993 | |
| 2023-01-09,0.449139,0.502013,0.448509,0.477526,0.477526,19219829 | |
| 2023-01-10,0.477643,0.510109,0.467184,0.494827,0.494827,20878332 | |
| 2023-01-11,0.494823,0.495787,0.471186,0.489846,0.489846,25056874 | |
| 2023-01-12,0.504255,0.547997,0.489848,0.537773,0.537773,31679733 | |
| 2023-01-13,0.537758,0.546378,0.518672,0.541834,0.541834,23147787 | |
| 2023-01-14,0.541778,0.590818,0.534460,0.561151,0.561151,32645905 | |
| 2023-01-15,0.561273,0.592131,0.539903,0.589358,0.589358,23474649 | |
| 2023-01-16,0.589411,0.598639,0.559963,0.589799,0.589799,19003404 | |
| 2023-01-17,0.589920,0.644444,0.577841,0.618976,0.618976,32101167 | |
| 2023-01-18,0.618983,0.627299,0.562458,0.578118,0.578118,19726091 | |
| 2023-01-19,0.578099,0.591036,0.559698,0.586055,0.586055,12540462 | |
| 2023-01-20,0.586051,0.645232,0.571153,0.638230,0.638230,15599562 | |
| 2023-01-21,0.638382,0.668721,0.628133,0.628353,0.628353,17881140 | |
| 2023-01-22,0.628263,0.707808,0.621055,0.667028,0.667028,26656402 | |
| 2023-01-23,0.667000,0.725427,0.667000,0.713991,0.713991,31321346 | |
| 2023-01-24,0.713908,0.720183,0.643413,0.644809,0.644809,19356839 | |
| 2023-01-25,0.644834,0.727880,0.634986,0.714668,0.714668,40052741 | |
| 2023-01-26,0.714377,0.731620,0.666187,0.679053,0.679053,28060316 | |
| 2023-01-27,0.679061,0.686229,0.651748,0.677070,0.677070,22730857 | |
| 2023-01-28,0.677168,0.696242,0.648113,0.657737,0.657737,22423396 | |
| 2023-01-29,0.657821,0.679636,0.646948,0.674961,0.674961,21580858 | |
| 2023-01-30,0.674845,0.720674,0.635385,0.648023,0.648023,45231980 | |
| 2023-01-31,0.648064,0.750705,0.641622,0.750705,0.750705,46658535 | |
| 2023-02-01,0.750455,0.819562,0.693640,0.807605,0.807605,65945671 | |
| 2023-02-02,0.807446,0.894330,0.800473,0.866515,0.866515,60590297 | |
| 2023-02-03,0.865414,1.007787,0.845948,0.958678,0.958678,101308611 | |
| 2023-02-04,0.958678,0.976034,0.908074,0.911099,0.911099,37086761 | |
| 2023-02-05,0.911206,0.930787,0.852490,0.893091,0.893091,44235237 | |
| 2023-02-06,0.893149,0.924499,0.860956,0.877290,0.877290,44608626 | |
| 2023-02-07,0.876867,1.065019,0.875178,1.053379,1.053379,72937186 | |
| 2023-02-08,1.052366,1.191043,0.991016,1.013592,1.013592,101486627 | |
| 2023-02-09,1.013691,1.106436,0.849232,0.881947,0.881947,103563873 | |
| 2023-02-10,0.882140,1.052609,0.870428,0.960158,0.960158,122883204 | |
| 2023-02-11,0.960212,1.109545,0.924052,1.078271,1.078271,102971582 | |
| 2023-02-12,1.078597,1.123611,1.009512,1.027972,1.027972,69891645 | |
| 2023-02-13,1.028157,1.035090,0.930017,0.969566,0.969566,58390843 | |
| 2023-02-14,0.969149,1.169615,0.935587,1.134762,1.134762,93919404 | |
| 2023-02-15,1.134955,1.269406,1.085680,1.239491,1.239491,125404489 | |
| 2023-02-16,1.240421,1.264778,1.090383,1.091378,1.091378,97072125 | |
| 2023-02-17,1.091852,1.157927,1.064574,1.094690,1.094690,73922376 | |
| 2023-02-18,1.094546,1.132468,1.048235,1.053177,1.053177,57616104 | |
| 2023-02-19,1.053083,1.099996,1.013935,1.014541,1.014541,56519011 | |
| 2023-02-20,1.015230,1.085473,0.997786,1.042947,1.042947,53241463 | |
| 2023-02-21,1.043172,1.056922,0.959188,1.020699,1.020699,49639683 | |
| 2023-02-22,1.020627,1.046759,0.931192,1.018552,1.018552,48870623 | |
| 2023-02-23,1.018582,1.082363,1.007729,1.047471,1.047471,54009167 | |
| 2023-02-24,1.047144,1.055061,0.936854,0.970968,0.970968,50732722 | |
| 2023-02-25,0.971254,0.976250,0.918663,0.960916,0.960916,32098923 | |
| 2023-02-26,0.960993,0.990756,0.946866,0.982406,0.982406,20991698 | |
| 2023-02-27,0.982196,0.989995,0.939607,0.967184,0.967184,30090884 | |
| 2023-02-28,0.967158,1.111685,0.967048,1.060570,1.060570,107839047 | |
| 2023-03-01,1.060259,1.116024,1.047313,1.061183,1.061183,50094646 | |
| 2023-03-02,1.060976,1.064817,0.957724,0.989381,0.989381,36902978 | |
| 2023-03-03,0.989358,1.056910,0.895755,1.025139,1.025139,86228471 | |
| 2023-03-04,1.024659,1.049125,0.956167,0.989588,0.989588,35271119 | |
| 2023-03-05,0.990445,1.088647,0.989748,1.049873,1.049873,43339478 | |
| 2023-03-06,1.049838,1.083911,1.019504,1.052004,1.052004,35824194 | |
| 2023-03-07,1.052240,1.109254,1.030838,1.086734,1.086734,55883542 | |
| 2023-03-08,1.086515,1.153016,0.956043,0.960196,0.960196,86424064 | |
| 2023-03-09,0.960418,0.993953,0.892378,0.931065,0.931065,63932102 | |
| 2023-03-10,0.931480,0.940636,0.771433,0.840022,0.840022,79807924 | |
| 2023-03-11,0.840092,0.872749,0.769273,0.818755,0.818755,45333206 | |
| 2023-03-12,0.818717,0.935529,0.785798,0.935529,0.935529,35014740 | |
| 2023-03-13,0.936158,1.028317,0.898622,0.978016,0.978016,67189436 | |
| 2023-03-14,0.977995,1.252917,0.954356,1.180403,1.180403,120646463 | |
| 2023-03-15,1.180931,1.318357,1.036032,1.172727,1.172727,186045982 | |
| 2023-03-16,1.172692,1.244497,1.143065,1.197036,1.197036,93224108 | |
| 2023-03-17,1.197249,1.546808,1.177827,1.535084,1.535084,199981853 | |
| 2023-03-18,1.534464,1.572678,1.423066,1.484146,1.484146,144142940 | |
| 2023-03-19,1.485698,1.562655,1.423472,1.458873,1.458873,101137974 | |
| 2023-03-20,1.458655,1.522552,1.236430,1.246541,1.246541,218048408 | |
| 2023-03-21,1.246859,1.338810,1.236348,1.273963,1.273963,101235333 | |
| 2023-03-22,1.273921,1.344526,1.170843,1.176818,1.176818,106933183 | |
| 2023-03-23,1.176803,1.241510,1.155474,1.211460,1.211460,73799290 | |
| 2023-03-24,1.211044,1.232113,1.090558,1.100190,1.100190,55689579 | |
| 2023-03-25,1.100207,1.112185,1.031033,1.048604,1.048604,34800300 | |
| 2023-03-26,1.048704,1.128876,1.038848,1.110712,1.110712,39302891 | |
| 2023-03-27,1.110533,1.110533,0.996028,1.024510,1.024510,46574067 | |
| 2023-03-28,1.024537,1.074183,0.999563,1.064261,1.064261,40452138 | |
| 2023-03-29,1.064268,1.180882,1.060442,1.123271,1.123271,57194907 | |
| 2023-03-30,1.123352,1.170804,1.081850,1.120216,1.120216,51614840 | |
| 2023-03-31,1.120402,1.138819,1.086595,1.136617,1.136617,39931709 | |
| 2023-04-01,1.136721,1.167808,1.088852,1.091202,1.091202,27445123 | |
| 2023-04-02,1.112752,1.118173,1.037100,1.053227,1.053227,27664703 | |
| 2023-04-03,1.053055,1.074472,1.014050,1.049530,1.049530,35640431 | |
| 2023-04-04,1.049511,1.076567,1.027142,1.067286,1.067286,32600413 | |
| 2023-04-05,1.067152,1.124975,1.063233,1.106392,1.106392,39985609 | |
| 2023-04-06,1.106285,1.106285,1.044435,1.059691,1.059691,26343638 | |
| 2023-04-07,1.059896,1.062533,1.021085,1.028619,1.028619,20620983 | |
| 2023-04-08,1.028693,1.045193,1.014203,1.028733,1.028733,15720441 | |
| 2023-04-09,1.028826,1.049791,1.009481,1.046024,1.046024,17575056 | |
| 2023-04-10,1.046097,1.089757,1.023562,1.084775,1.084775,22948737 | |
| 2023-04-11,1.085224,1.110435,1.071856,1.086894,1.086894,31889407 | |
| 2023-04-12,1.086872,1.160926,1.034665,1.128878,1.128878,62466744 | |
| 2023-04-13,1.129632,1.160926,1.125703,1.135722,1.135722,52673369 | |
| 2023-04-14,1.135898,1.234716,1.135898,1.218017,1.218017,70607918 | |
| 2023-04-15,1.217555,1.244166,1.177842,1.205030,1.205030,41032172 | |
| 2023-04-16,1.204829,1.230622,1.170039,1.213098,1.213098,39066965 | |
| 2023-04-17,1.213024,1.213024,1.111369,1.128231,1.128231,45146449 | |
| 2023-04-18,1.128323,1.167633,1.101681,1.147477,1.147477,41658614 | |
| 2023-04-19,1.147382,1.147773,1.021273,1.037612,1.037612,47273061 | |
| 2023-04-20,1.037133,1.048723,0.968698,0.972861,0.972861,35806154 | |
| 2023-04-21,0.972915,0.989653,0.917299,0.932014,0.932014,31351172 | |
| 2023-04-22,0.932133,0.989702,0.928441,0.985734,0.985734,22084629 | |
| 2023-04-23,0.985744,0.988059,0.932871,0.952312,0.952312,21751763 | |
| 2023-04-24,0.952301,0.981527,0.939743,0.969198,0.969198,22238038 | |
| 2023-04-25,0.969084,0.984332,0.920864,0.973821,0.973821,22851603 | |
| 2023-04-26,0.973791,1.035923,0.909074,0.959552,0.959552,46846703 | |
| 2023-04-27,0.959731,1.079592,0.956887,1.061676,1.061676,63492976 | |
| 2023-04-28,1.061727,1.081215,1.017406,1.031881,1.031881,40929244 | |
| 2023-04-29,1.032003,1.034550,1.005023,1.012370,1.012370,18229103 | |
| 2023-04-30,1.012289,1.021037,0.981469,0.990445,0.990445,17560152 | |
| 2023-05-01,0.990372,0.995550,0.926795,0.936040,0.936040,25884331 | |
| 2023-05-02,0.935789,0.943801,0.919634,0.934118,0.934118,19923633 | |
| 2023-05-03,0.934001,0.945613,0.895174,0.939841,0.939841,29157980 | |
| 2023-05-04,0.939780,0.940448,0.897242,0.900368,0.900368,21188814 | |
| 2023-05-05,0.900487,0.918410,0.875064,0.915874,0.915874,29174836 | |
| 2023-05-06,0.915842,0.920767,0.837932,0.860365,0.860365,23674274 | |
| 2023-05-07,0.860359,0.870264,0.850050,0.859264,0.859264,16445603 | |
| 2023-05-08,0.858899,0.862503,0.762836,0.788382,0.788382,31485586 | |
| 2023-05-09,0.788296,0.792847,0.753223,0.764920,0.764920,22064349 | |
| 2023-05-10,0.764932,0.807491,0.747258,0.785413,0.785413,28912145 | |
| 2023-05-11,0.785437,0.785686,0.708657,0.733128,0.733128,23317048 | |
| 2023-05-12,0.733217,0.757548,0.703117,0.757394,0.757394,21040504 | |
| 2023-05-13,0.757397,0.757397,0.735256,0.745830,0.745830,12077791 | |
| 2023-05-14,0.745795,0.766619,0.734282,0.749483,0.749483,12074667 | |
| 2023-05-15,0.749475,0.776784,0.733381,0.760604,0.760604,15418675 | |
| 2023-05-16,0.760554,0.761470,0.728633,0.740811,0.740811,14458520 | |
| 2023-05-17,0.740814,0.792485,0.730789,0.788448,0.788448,22802956 | |
| 2023-05-18,0.788303,0.801016,0.747712,0.765309,0.765309,22684240 | |
| 2023-05-19,0.765352,0.773074,0.750833,0.764359,0.764359,15675438 | |
| 2023-05-20,0.764435,0.765266,0.749239,0.751618,0.751618,11869003 | |
| 2023-05-21,0.751589,0.755024,0.718010,0.718964,0.718964,13095241 | |
| 2023-05-22,0.719051,0.731129,0.706376,0.728286,0.728286,16487701 | |
| 2023-05-23,0.728343,0.780787,0.726011,0.769499,0.769499,21106001 | |
| 2023-05-24,0.769672,0.789649,0.717531,0.724477,0.724477,23828980 | |
| 2023-05-25,0.724436,0.756629,0.704439,0.736464,0.736464,19641316 | |
| 2023-05-26,0.736432,0.745334,0.719646,0.735475,0.735475,17110241 | |
| 2023-05-27,0.735464,0.749851,0.724549,0.730700,0.730700,15189843 | |
| 2023-05-28,0.730729,0.783902,0.724530,0.771970,0.771970,19358571 | |
| 2023-05-29,0.772050,0.783822,0.753377,0.765291,0.765291,20848898 | |
| 2023-05-30,0.765298,0.790094,0.758196,0.777742,0.777742,21276596 | |
| 2023-05-31,0.777732,0.786396,0.720372,0.727752,0.727752,20045718 | |
| 2023-06-01,0.727746,0.757955,0.721811,0.746339,0.746339,17315877 | |
| 2023-06-02,0.746345,0.822160,0.734209,0.804087,0.804087,33088697 | |
| 2023-06-03,0.804083,0.827154,0.784642,0.795349,0.795349,21130352 | |
| 2023-06-04,0.795415,0.837179,0.788872,0.814547,0.814547,21344488 | |
| 2023-06-05,0.814728,0.820547,0.715041,0.734010,0.734010,31019574 | |
| 2023-06-06,0.733926,0.760127,0.707574,0.750625,0.750625,23643114 | |
| 2023-06-07,0.750638,0.750667,0.674924,0.681163,0.681163,22879557 | |
| 2023-06-08,0.681217,0.728341,0.680790,0.717679,0.717679,17658331 | |
| 2023-06-09,0.717594,0.743161,0.713573,0.726122,0.726122,17559116 | |
| 2023-06-10,0.726189,0.726376,0.574111,0.610293,0.610293,35706503 | |
| 2023-06-11,0.610244,0.617249,0.594186,0.602018,0.602018,16380017 | |
| 2023-06-12,0.601967,0.625235,0.585277,0.621525,0.621525,17342177 | |
| 2023-06-13,0.621549,0.641751,0.615038,0.620353,0.620353,17330002 | |
| 2023-06-14,0.620353,0.627396,0.571514,0.579061,0.579061,17347160 | |
| 2023-06-15,0.579018,0.623678,0.573372,0.613557,0.613557,16082246 | |
| 2023-06-16,0.613548,0.629111,0.593092,0.618746,0.618746,14327400 | |
| 2023-06-17,0.618771,0.647147,0.610626,0.631252,0.631252,13542384 | |
| 2023-06-18,0.631230,0.641475,0.620633,0.620757,0.620757,11893880 | |
| 2023-06-19,0.620769,0.631605,0.612691,0.625094,0.625094,12671691 | |
| 2023-06-20,0.625231,0.661275,0.606335,0.660779,0.660779,15949589 | |
| 2023-06-21,0.660903,0.699210,0.658955,0.694848,0.694848,23986441 | |
| 2023-06-22,0.694789,0.735521,0.693891,0.695906,0.695906,22850137 | |
| 2023-06-23,0.695886,0.757636,0.695774,0.739613,0.739613,21536389 | |
| 2023-06-24,0.739564,0.768276,0.717892,0.726972,0.726972,21961030 | |
| 2023-06-25,0.726962,0.760343,0.725794,0.739536,0.739536,17596912 | |
| 2023-06-26,0.739491,0.766932,0.709012,0.725519,0.725519,22792314 | |
| 2023-06-27,0.725516,0.760224,0.725516,0.753425,0.753425,16851748 | |
| 2023-06-28,0.753443,0.754015,0.682026,0.704713,0.704713,20879978 | |
| 2023-06-29,0.704623,0.717520,0.693673,0.698339,0.698339,20339011 | |
| 2023-06-30,0.698313,0.756717,0.687339,0.742723,0.742723,29615521 | |
| 2023-07-01,0.742762,0.746080,0.730379,0.740289,0.740289,14741692 | |
| 2023-07-02,0.740369,0.753670,0.720822,0.753670,0.753670,16344299 | |
| 2023-07-03,0.753711,0.783116,0.747707,0.764556,0.764556,21090291 | |
| 2023-07-04,0.764527,0.771179,0.741824,0.752200,0.752200,18095325 | |
| 2023-07-05,0.752312,0.762579,0.718592,0.728378,0.728378,15723681 | |
| 2023-07-06,0.728311,0.749711,0.692842,0.692842,0.692842,15087613 | |
| 2023-07-07,0.692870,0.708228,0.688378,0.706522,0.706522,11093997 | |
| 2023-07-08,0.706486,0.715213,0.693571,0.705713,0.705713,9467537 | |
| 2023-07-09,0.705701,0.711630,0.695070,0.696274,0.696274,8021666 | |
| 2023-07-10,0.696253,0.712057,0.678092,0.697114,0.697114,11938147 | |
| 2023-07-11,0.697628,0.705359,0.689590,0.695789,0.695789,10202738 | |
| 2023-07-12,0.695789,0.704351,0.683129,0.690962,0.690962,9734150 | |
| 2023-07-13,0.691033,0.766263,0.680637,0.766263,0.766263,16193235 | |
| 2023-07-14,0.766157,0.797051,0.733023,0.750266,0.750266,26603181 | |
| 2023-07-15,0.750123,0.766513,0.737121,0.749834,0.749834,13412347 | |
| 2023-07-16,0.749872,0.758100,0.738960,0.740453,0.740453,13098110 | |
| 2023-07-17,0.740299,0.759766,0.725520,0.751606,0.751606,17291163 | |
| 2023-07-18,0.751633,0.757515,0.717239,0.729272,0.729272,16016828 | |
| 2023-07-19,0.729301,0.743262,0.724947,0.725411,0.725411,15125414 | |
| 2023-07-20,0.725243,0.741430,0.724615,0.737856,0.737856,19866064 | |
| 2023-07-21,0.737929,0.770127,0.735617,0.749051,0.749051,18556091 | |
| 2023-07-22,0.749058,0.757668,0.736738,0.742728,0.742728,10638993 | |
| 2023-07-23,0.742778,0.789510,0.739819,0.767128,0.767128,18388447 | |
| 2023-07-24,0.767098,0.767962,0.697551,0.706927,0.706927,17928560 | |
| 2023-07-25,0.706998,0.715040,0.697979,0.707413,0.707413,12774126 | |
| 2023-07-26,0.707399,0.724193,0.695802,0.716880,0.716880,15096446 | |
| 2023-07-27,0.716884,0.731300,0.710224,0.728015,0.728015,12814753 | |
| 2023-07-28,0.727972,0.878058,0.724585,0.745630,0.745630,183994310 | |
| 2023-07-29,0.745560,0.761556,0.740267,0.751438,0.751438,24844336 | |
| 2023-07-30,0.751318,0.780083,0.734501,0.752214,0.752214,32195223 | |
| 2023-07-31,0.752208,0.765591,0.743752,0.765538,0.765538,21711502 | |
| 2023-08-01,0.765310,0.800362,0.742948,0.800360,0.800360,36033976 | |
| 2023-08-02,0.800352,0.800352,0.754269,0.755548,0.755548,25961421 | |
| 2023-08-03,0.755296,0.762164,0.744036,0.753537,0.753537,20565920 | |
| 2023-08-04,0.753529,0.760935,0.734281,0.737742,0.737742,18727867 | |
| 2023-08-05,0.737746,0.739193,0.728285,0.739028,0.739028,12749233 | |
| 2023-08-06,0.738984,0.752828,0.736209,0.738041,0.738041,12469572 | |
| 2023-08-07,0.738011,0.751280,0.716511,0.733135,0.733135,17474028 | |
| 2023-08-08,0.733122,0.740256,0.714480,0.732185,0.732185,17393595 | |
| 2023-08-09,0.732140,0.739938,0.717744,0.724104,0.724104,16148138 | |
| 2023-08-10,0.724106,0.727672,0.714816,0.716552,0.716552,11913838 | |
| 2023-08-11,0.716573,0.718286,0.706805,0.711019,0.711019,12455434 | |
| 2023-08-12,0.711072,0.714151,0.706116,0.706811,0.706811,11680047 | |
| 2023-08-13,0.706735,0.706735,0.689088,0.692429,0.692429,13718537 | |
| 2023-08-14,0.692397,0.702280,0.690311,0.701470,0.701470,16445849 | |
| 2023-08-15,0.701452,0.716445,0.644189,0.657618,0.657618,25946009 | |
| 2023-08-16,0.657718,0.659182,0.621210,0.632111,0.632111,21677584 | |
| 2023-08-17,0.632122,0.643090,0.556777,0.590344,0.590344,26713889 | |
| 2023-08-18,0.590372,0.602021,0.577620,0.598510,0.598510,19232561 | |
| 2023-08-19,0.598522,0.619554,0.598163,0.616123,0.616123,13084673 | |
| 2023-08-20,0.616164,0.620380,0.605481,0.610115,0.610115,13505737 | |
| 2023-08-21,0.610169,0.617643,0.593749,0.603451,0.603451,16416968 | |
| 2023-08-22,0.603455,0.610295,0.558209,0.576221,0.576221,20473729 | |
| 2023-08-23,0.576235,0.577821,0.554110,0.572529,0.572529,21711071 | |
| 2023-08-24,0.572555,0.613370,0.572555,0.580955,0.580955,57388019 | |
| 2023-08-25,0.580952,0.581121,0.554237,0.562749,0.562749,35319141 | |
| 2023-08-26,0.562703,0.574477,0.558064,0.571637,0.571637,13645305 | |
| 2023-08-27,0.571675,0.578247,0.568693,0.575783,0.575783,11744695 | |
| 2023-08-28,0.575849,0.576333,0.556871,0.572474,0.572474,14041389 | |
| 2023-08-29,0.572461,0.597013,0.551812,0.594501,0.594501,19077762 | |
| 2023-08-30,0.594530,0.598158,0.577939,0.582213,0.582213,16867746 | |
| 2023-08-31,0.582190,0.586519,0.558803,0.561098,0.561098,17344772 | |
| 2023-09-01,0.561124,0.567469,0.551858,0.554827,0.554827,14266877 | |
| 2023-09-02,0.554829,0.561891,0.543395,0.551852,0.551852,12965402 | |
| 2023-09-03,0.551865,0.553410,0.533048,0.542932,0.542932,12209559 | |
| 2023-09-04,0.542947,0.559899,0.542481,0.551567,0.551567,13061054 | |
| 2023-09-05,0.551529,0.556699,0.539235,0.549787,0.549787,15049239 | |
| 2023-09-06,0.549880,0.553295,0.536394,0.545674,0.545674,11550565 | |
| 2023-09-07,0.545646,0.551957,0.537929,0.551957,0.551957,9781184 | |
| 2023-09-08,0.552012,0.557033,0.541902,0.542246,0.542246,9916242 | |
| 2023-09-09,0.542255,0.544069,0.534728,0.534900,0.534900,8507354 | |
| 2023-09-10,0.534904,0.534995,0.508052,0.514309,0.514309,11785025 | |
| 2023-09-11,0.514303,0.518765,0.482873,0.489705,0.489705,15546468 | |
| 2023-09-12,0.489828,0.510482,0.485115,0.485920,0.485920,11842685 | |
| 2023-09-13,0.485945,0.504210,0.483061,0.493855,0.493855,13111157 | |
| 2023-09-14,0.493869,0.504022,0.491190,0.500492,0.500492,10476921 | |
| 2023-09-15,0.500524,0.514423,0.493724,0.514186,0.514186,10840565 | |
| 2023-09-16,0.514297,0.539110,0.513723,0.537563,0.537563,14123840 | |
| 2023-09-17,0.537533,0.537533,0.513550,0.521122,0.521122,11086235 | |
| 2023-09-18,0.521045,0.539233,0.515272,0.532523,0.532523,12529685 | |
| 2023-09-19,0.532496,0.547895,0.529050,0.544808,0.544808,11016528 | |
| 2023-09-20,0.544790,0.553715,0.532077,0.552670,0.552670,17851108 | |
| 2023-09-21,0.552647,0.761353,0.552647,0.676397,0.676397,483714096 | |
| 2023-09-22,0.676437,0.695241,0.643563,0.651176,0.651176,134062809 | |
| 2023-09-23,0.651144,0.652046,0.606211,0.619068,0.619068,53286516 | |
| 2023-09-24,0.619088,0.619911,0.582318,0.590984,0.590984,29678632 | |
| 2023-09-25,0.590997,0.618706,0.585798,0.606879,0.606879,40948060 | |
| 2023-09-26,0.606834,0.606903,0.577583,0.587389,0.587389,23967580 | |
| 2023-09-27,0.587341,0.588033,0.555246,0.567112,0.567112,30974088 | |
| 2023-09-28,0.567125,0.581203,0.557962,0.579677,0.579677,20415067 | |
| 2023-09-29,0.579735,0.585109,0.562344,0.582776,0.582776,18498775 | |
| 2023-09-30,0.582627,0.592507,0.576883,0.590022,0.590022,17736272 | |
| 2023-10-01,0.589973,0.620814,0.587217,0.614794,0.614794,20952450 | |
| 2023-10-02,0.614751,0.616560,0.574760,0.578972,0.578972,22214595 | |
| 2023-10-03,0.578992,0.578992,0.565927,0.568453,0.568453,18072740 | |
| 2023-10-04,0.568524,0.575253,0.549250,0.569998,0.569998,18764243 | |
| 2023-10-05,0.570090,0.571829,0.553357,0.553357,0.553357,16335398 | |
| 2023-10-06,0.553313,0.564726,0.550443,0.559368,0.559368,16751043 | |
| 2023-10-07,0.559310,0.566304,0.552688,0.559810,0.559810,13214932 | |
| 2023-10-08,0.559856,0.560815,0.550750,0.558665,0.558665,10462554 | |
| 2023-10-09,0.558709,0.558783,0.528503,0.535583,0.535583,15763725 | |
| 2023-10-10,0.535614,0.551822,0.524718,0.540629,0.540629,23603691 | |
| 2023-10-11,0.540661,0.540661,0.507074,0.525082,0.525082,22468198 | |
| 2023-10-12,0.524991,0.529767,0.516167,0.518113,0.518113,14848365 | |
| 2023-10-13,0.518107,0.523670,0.513920,0.517982,0.517982,10346476 | |
| 2023-10-14,0.517970,0.531740,0.517227,0.530024,0.530024,8410086 | |
| 2023-10-15,0.530057,0.532764,0.525154,0.527528,0.527528,9481899 | |
| 2023-10-16,0.527564,0.565141,0.527564,0.543643,0.543643,41985300 | |
| 2023-10-17,0.543597,0.546140,0.529225,0.532781,0.532781,16190481 | |
| 2023-10-18,0.532724,0.537295,0.515262,0.515953,0.515953,14619545 | |
| 2023-10-19,0.515940,0.520965,0.506997,0.518270,0.518270,12884797 | |
| 2023-10-20,0.518232,0.544652,0.514766,0.536915,0.536915,18806581 | |
| 2023-10-21,0.536969,0.563942,0.534528,0.558368,0.558368,13254897 | |
| 2023-10-22,0.558429,0.578770,0.548839,0.578762,0.578762,16825128 | |
| 2023-10-23,0.587164,0.636098,0.582423,0.636098,0.636098,46964366 | |
| 2023-10-24,0.636092,0.655667,0.611261,0.631962,0.631962,46350516 | |
| 2023-10-25,0.631955,0.643413,0.615886,0.642240,0.642240,27922884 | |
| 2023-10-26,0.642310,0.666018,0.621061,0.653933,0.653933,27263243 | |
| 2023-10-27,0.653881,0.664487,0.630338,0.637971,0.637971,25489379 | |
| 2023-10-28,0.637933,0.660846,0.635202,0.659308,0.659308,17082150 | |
| 2023-10-29,0.659445,0.679182,0.645612,0.675155,0.675155,19640880 | |
| 2023-10-30,0.675156,0.688241,0.663967,0.681322,0.681322,24770551 | |
| 2023-10-31,0.681268,0.686469,0.636440,0.657649,0.657649,29854918 | |
| 2023-11-01,0.657629,0.679104,0.632390,0.677051,0.677051,25987568 | |
| 2023-11-02,0.677087,0.696439,0.662079,0.694574,0.694574,45823380 | |
| 2023-11-03,0.694767,0.704072,0.659674,0.696871,0.696871,33881092 | |
| 2023-11-04,0.696854,0.843141,0.693891,0.818322,0.818322,165385609 | |
| 2023-11-05,0.818875,0.982341,0.818875,0.929777,0.929777,249945320 | |
| 2023-11-06,0.929718,1.146016,0.877298,0.910972,0.910972,267236338 | |
| 2023-11-07,0.911451,0.914076,0.805009,0.851145,0.851145,89995980 | |
| 2023-11-08,0.851138,0.863900,0.829301,0.856404,0.856404,49692799 | |
| 2023-11-09,0.856456,0.911116,0.815916,0.901243,0.901243,113375124 | |
| 2023-11-10,0.901551,1.148028,0.891665,1.108752,1.108752,377236720 | |
| 2023-11-11,1.108420,1.169390,1.024459,1.167520,1.167520,138431453 | |
| 2023-11-12,1.166983,1.195011,1.085729,1.182705,1.182705,99931009 | |
| 2023-11-13,1.182632,1.219077,1.085510,1.134634,1.134634,104271182 | |
| 2023-11-14,1.134656,1.225110,1.085352,1.114382,1.114382,168371871 | |
| 2023-11-15,1.114569,1.228657,1.086640,1.211294,1.211294,99264981 | |
| 2023-11-16,1.211101,1.227404,1.102912,1.117689,1.117689,86193240 | |
| 2023-11-17,1.117463,1.216432,1.085378,1.174383,1.174383,91503815 | |
| 2023-11-18,1.174563,1.177559,1.058017,1.141417,1.141417,69095989 | |
| 2023-11-19,1.141643,1.356845,1.119556,1.355298,1.355298,229391815 | |
| 2023-11-20,1.355345,1.394484,1.301217,1.348161,1.348161,147776182 | |
| 2023-11-21,1.348027,1.355615,1.229758,1.265611,1.265611,111472055 | |
| 2023-11-22,1.265222,1.391418,1.258166,1.385946,1.385946,103945699 | |
| 2023-11-23,1.385864,1.495857,1.377168,1.417098,1.417098,143730333 | |
| 2023-11-24,1.416845,1.449989,1.386755,1.424124,1.424124,98767708 | |
| 2023-11-25,1.424096,1.437186,1.360801,1.419687,1.419687,66914029 | |
| 2023-11-26,1.419532,1.419532,1.328920,1.360065,1.360065,63570157 | |
| 2023-11-27,1.360009,1.407517,1.304776,1.342718,1.342718,78260225 | |
| 2023-11-28,1.342881,1.375711,1.269830,1.344382,1.344382,65526103 | |
| 2023-11-29,1.344441,1.344998,1.259381,1.278344,1.278344,55049057 | |
| 2023-11-30,1.278526,1.288132,1.237890,1.281771,1.281771,50348921 | |
| 2023-12-01,1.281799,1.472702,1.268510,1.444232,1.444232,103520838 | |
| 2023-12-02,1.444176,1.462078,1.383615,1.413182,1.413182,82131265 | |
| 2023-12-03,1.413120,1.486835,1.387112,1.431742,1.431742,101124565 | |
| 2023-12-04,1.431743,1.465928,1.384456,1.422163,1.422163,164834773 | |
| 2023-12-05,1.422133,1.498322,1.383108,1.419790,1.419790,131041009 | |
| 2023-12-06,1.419557,1.481325,1.344437,1.376757,1.376757,126647905 | |
| 2023-12-07,1.377918,1.535662,1.368939,1.534601,1.534601,137085936 | |
| 2023-12-08,1.534927,1.595349,1.483747,1.580979,1.580979,145322288 | |
| 2023-12-09,1.581138,1.988503,1.565271,1.928177,1.928177,317315936 | |
| 2023-12-10,1.928132,2.001281,1.805179,1.838458,1.838458,209029816 | |
| 2023-12-11,1.838364,2.061921,1.707643,2.048266,2.048266,384101703 | |
| 2023-12-12,2.048034,2.242988,1.959831,1.988549,1.988549,289688941 | |
| 2023-12-13,1.988354,2.097053,1.965047,2.064828,2.064828,232755715 | |
| 2023-12-14,2.064287,2.286947,2.009098,2.191131,2.191131,241958206 | |
| 2023-12-15,2.191226,2.294237,2.068567,2.163202,2.163202,171052142 | |
| 2023-12-16,2.162588,2.295502,2.090796,2.094940,2.094940,173310615 | |
| 2023-12-17,2.094991,2.143668,1.975940,1.988586,1.988586,129335132 | |
| 2023-12-18,1.988154,2.166273,1.798955,2.162949,2.162949,178258318 | |
| 2023-12-19,2.162382,2.228081,2.065457,2.068261,2.068261,150101056 | |
| 2023-12-20,2.067997,2.410700,2.047292,2.387375,2.387375,199715114 | |
| 2023-12-21,2.387572,2.428900,2.275286,2.297102,2.297102,157145974 | |
| 2023-12-22,2.297251,2.374091,2.220395,2.298885,2.298885,121818704 | |
| 2023-12-23,2.298893,2.564387,2.293951,2.455876,2.455876,227961824 | |
| 2023-12-24,2.455816,2.537466,2.332697,2.390395,2.390395,129313348 | |
| 2023-12-25,2.390141,2.524877,2.367160,2.405484,2.405484,116567183 | |
| 2023-12-26,2.406810,2.450233,2.206233,2.364679,2.364679,113875431 | |
| 2023-12-27,2.364954,2.597186,2.318695,2.497206,2.497206,154737648 | |
| 2023-12-28,2.497329,2.519317,2.269950,2.319641,2.319641,109110756 | |
| 2023-12-29,2.319733,2.348307,2.230831,2.304899,2.304899,85454470 | |
| 2023-12-30,2.304815,2.374691,2.213053,2.231572,2.231572,63528331 | |
| 2023-12-31,2.231523,2.269786,2.129426,2.135980,2.135980,70157452 | |
| 2024-01-01,2.136490,2.278867,2.129090,2.275467,2.275467,75618586 | |
| 2024-01-02,2.275813,2.409380,2.259828,2.287601,2.287601,89494783 | |
| 2024-01-03,2.287564,2.401341,1.929809,2.097598,2.097598,161358321 | |
| 2024-01-04,2.098121,2.241362,2.087833,2.208122,2.208122,108049612 | |
| 2024-01-05,2.207882,2.217484,1.989529,2.054885,2.054885,84033826 | |
| 2024-01-06,2.054905,2.056820,1.883140,2.002968,2.002968,61880938 | |
| 2024-01-07,2.003064,2.020599,1.889093,1.903342,1.903342,60107618 | |
| 2024-01-08,1.903332,2.019565,1.765929,2.011007,2.011007,87873957 | |
| 2024-01-09,2.011457,2.039180,1.824692,1.907646,1.907646,71200358 | |
| 2024-01-10,1.907903,2.140424,1.848038,2.132627,2.132627,97756134 | |
| 2024-01-11,2.133218,2.269624,2.100999,2.199634,2.199634,123836318 | |
| 2024-01-12,2.199917,2.306885,2.060901,2.170742,2.170742,127912095 | |
| 2024-01-13,2.171630,2.185410,2.086395,2.128629,2.128629,66334460 | |
| 2024-01-14,2.128617,2.130378,1.983086,1.985887,1.985887,57458969 | |
| 2024-01-15,1.985586,2.050901,1.984838,2.023740,2.023740,58636450 | |
| 2024-01-16,2.022229,2.110992,2.006859,2.084476,2.084476,79374084 | |
| 2024-01-17,2.084566,2.126254,2.020782,2.046182,2.046182,57968904 | |
| 2024-01-18,2.046089,2.049830,1.902644,1.933039,1.933039,62526619 | |
| 2024-01-19,1.933058,1.942023,1.804009,1.935147,1.935147,56830434 | |
| 2024-01-20,1.935112,1.935112,1.871608,1.914555,1.914555,42422301 | |
| 2024-01-21,1.914646,1.970745,1.901895,1.914484,1.914484,36716154 | |
| 2024-01-22,1.914831,1.958865,1.770952,1.777028,1.777028,56749069 | |
| 2024-01-23,1.777028,1.872062,1.705193,1.869339,1.869339,62988715 | |
| 2024-01-24,1.869083,1.869083,1.803410,1.857548,1.857548,48032401 | |
| 2024-01-25,1.857610,1.893997,1.781742,1.824580,1.824580,50669043 | |
| 2024-01-26,1.824528,1.937213,1.797860,1.902814,1.902814,62067291 | |
| 2024-01-27,1.902566,1.950474,1.895708,1.937992,1.937992,48211081 | |
| 2024-01-28,1.938034,1.983561,1.899388,1.905458,1.905458,57664377 | |
| 2024-01-29,1.905468,2.033212,1.897808,2.028589,2.028589,62302657 | |
| 2024-01-30,2.028589,2.073705,1.996129,2.006455,2.006455,65008875 | |
| 2024-01-31,2.006476,2.041714,1.915566,1.933577,1.933577,61587368 | |
| 2024-02-01,1.933618,2.065301,1.887908,2.041287,2.041287,71027503 | |
| 2024-02-02,2.041284,2.284390,2.041284,2.178433,2.178433,144906190 | |
| 2024-02-03,2.178225,2.239836,2.115052,2.122989,2.122989,65448890 | |
| 2024-02-04,2.122809,2.186436,2.104929,2.104951,2.104951,58104027 | |
| 2024-02-05,2.104996,2.297351,2.104996,2.297351,2.297351,102826016 | |
| 2024-02-06,2.297504,2.318278,2.200752,2.207395,2.207395,93192733 | |
| 2024-02-07,2.207707,2.329757,2.147815,2.325302,2.325302,76130919 | |
| 2024-02-08,2.325475,2.370112,2.247179,2.277442,2.277442,76241276 | |
| 2024-02-09,2.277780,2.482799,2.277780,2.463652,2.463652,117126595 | |
| 2024-02-10,2.464496,2.831089,2.464496,2.780658,2.780658,276769977 | |
| 2024-02-11,2.780146,2.802371,2.682285,2.749703,2.749703,129247858 | |
| 2024-02-12,2.749000,3.139483,2.746570,2.939058,2.939058,337066210 | |
| 2024-02-13,2.941915,3.044357,2.851990,2.959903,2.959903,165137628 | |
| 2024-02-14,2.960038,3.366351,2.893455,3.281699,3.281699,187362628 | |
| 2024-02-15,3.282983,3.328799,3.128386,3.189560,3.189560,151895607 | |
| 2024-02-16,3.189437,3.256810,3.077554,3.149883,3.149883,111188265 | |
| 2024-02-17,3.149744,3.190063,2.984201,3.164730,3.164730,73873525 | |
| 2024-02-18,3.164419,3.490105,3.063383,3.345357,3.345357,128048682 | |
| 2024-02-19,3.345305,3.375605,3.264000,3.275834,3.275834,93806602 | |
| 2024-02-20,3.275781,3.617050,3.208954,3.546909,3.546909,194094469 | |
| 2024-02-21,3.546512,3.546512,3.185067,3.352576,3.352576,110037071 | |
| 2024-02-22,3.353295,3.549158,3.238829,3.238829,3.238829,110985135 | |
| 2024-02-23,3.238397,3.287321,3.018897,3.041227,3.041227,96037480 | |
| 2024-02-24,3.042609,3.229462,2.968909,3.078695,3.078695,87164550 | |
| 2024-02-25,3.078638,3.213648,3.022058,3.200059,3.200059,71604613 | |
| 2024-02-26,3.200392,3.378150,3.134591,3.310851,3.310851,116924280 | |
| 2024-02-27,3.310958,3.461341,3.261779,3.345071,3.345071,108588403 | |
| 2024-02-28,3.345262,3.451790,3.135742,3.342765,3.342765,140508308 | |
| 2024-02-29,3.342247,3.403050,3.131746,3.195692,3.195692,131840015 | |
| 2024-03-01,3.195705,3.237279,3.138446,3.210733,3.210733,91429091 | |
| 2024-03-02,3.210698,3.232787,3.139106,3.230954,3.230954,93146565 | |
| 2024-03-03,3.231656,3.382859,3.148239,3.320880,3.320880,159115190 | |
| 2024-03-04,3.320802,3.328387,3.089131,3.138457,3.138457,130599135 | |
| 2024-03-05,3.138875,3.206346,2.566652,2.900877,2.900877,221418008 | |
| 2024-03-06,2.900902,3.144092,2.827902,3.143698,3.143698,153334406 | |
| 2024-03-07,3.143698,3.360745,3.143698,3.345343,3.345343,151311168 | |
| 2024-03-08,3.345314,3.452813,3.227513,3.385762,3.385762,142924936 | |
| 2024-03-09,3.385762,3.622241,3.329222,3.529176,3.529176,155496134 | |
| 2024-03-10,3.529182,3.622196,3.295695,3.414764,3.414764,116963460 | |
| 2024-03-11,3.414779,3.646338,3.302411,3.634386,3.634386,145536628 | |
| 2024-03-12,3.634386,3.747128,3.394502,3.605313,3.605313,151194258 | |
| 2024-03-13,3.605313,3.626829,3.375640,3.466819,3.466819,120149449 | |
| 2024-03-14,3.466819,3.468076,3.154467,3.321706,3.321706,151705588 | |
| 2024-03-15,3.321706,3.321815,2.905513,3.062375,3.062375,142187642 | |
| 2024-03-16,3.062375,3.116111,2.788369,2.854701,2.854701,103450707 | |
| 2024-03-17,2.854701,2.994615,2.728022,2.981049,2.981049,87418903 | |
| 2024-03-18,2.965423,2.976488,2.753474,2.836421,2.836421,78089515 | |
| 2024-03-19,2.836421,2.863021,2.524023,2.577354,2.577354,128417093 | |
| 2024-03-20,2.577354,2.947915,2.485761,2.905098,2.905098,103780964 | |
| 2024-03-21,2.905098,2.991031,2.821844,2.850187,2.850187,87005838 | |
| 2024-03-22,2.850200,2.894474,2.676654,2.732437,2.732437,71086844 | |
| 2024-03-23,2.732437,2.962472,2.728756,2.935677,2.935677,72474594 | |
| 2024-03-24,2.935677,2.969482,2.836624,2.969103,2.969103,54700237 | |
| 2024-03-25,2.969103,3.141707,2.925048,3.088049,3.088049,74501952 | |
| 2024-03-26,3.088049,3.196259,2.985508,3.004363,3.004363,81397863 | |
| 2024-03-27,3.004363,3.047169,2.866859,2.949244,2.949244,87875030 | |
| 2024-03-28,2.949244,3.017919,2.901710,2.936303,2.936303,61795326 | |
| 2024-03-29,2.936303,3.127261,2.896802,3.109177,3.109177,72903059 | |
| 2024-03-30,3.109177,3.225879,3.024672,3.084940,3.084940,71085777 | |
| 2024-03-31,3.084940,3.113727,2.974326,3.045697,3.045697,52593983 | |
| 2024-04-01,3.045693,3.050158,2.790805,2.896232,2.896232,67307878 | |
| 2024-04-02,2.896232,2.896240,2.619395,2.656707,2.656707,68137595 | |
| 2024-04-03,2.656707,2.791255,2.575905,2.723707,2.723707,59354237 | |
| 2024-04-04,2.723540,2.885073,2.670466,2.797399,2.797399,51095661 | |
| 2024-04-05,2.797399,2.800815,2.588322,2.659798,2.659798,50028753 | |
| 2024-04-06,2.659798,2.731379,2.646339,2.707228,2.707228,30139909 | |
| 2024-04-07,2.707228,2.743055,2.672114,2.711501,2.711501,38218040 | |
| 2024-04-08,2.711501,2.883030,2.644336,2.841031,2.841031,52698593 | |
| 2024-04-09,2.841031,2.862470,2.629339,2.642188,2.642188,52171358 | |
| 2024-04-10,2.642188,2.662586,2.538220,2.618497,2.618497,55320369 | |
| 2024-04-11,2.618497,2.687622,2.529281,2.563971,2.563971,49626226 | |
| 2024-04-12,2.563971,2.612357,1.937480,2.215014,2.215014,103499749 | |
| 2024-04-13,2.214624,2.214629,1.722009,2.056812,2.056812,119975165 | |
| 2024-04-14,2.056812,2.193123,1.950720,2.174719,2.174719,101839774 | |
| 2024-04-15,2.174719,2.285603,1.946070,1.951810,1.951810,101488759 | |
| 2024-04-16,1.951810,2.002486,1.790174,1.900661,1.900661,89499329 | |
| 2024-04-17,1.900661,1.945008,1.791308,1.873692,1.873692,64171545 | |
| 2024-04-18,1.873692,2.029399,1.817915,2.014708,2.014708,61974606 | |
| 2024-04-19,2.014708,2.092998,1.880288,2.038497,2.038497,75960586 | |
| 2024-04-20,2.038500,2.208107,2.003289,2.206852,2.206852,56532601 | |
| 2024-04-21,2.206852,2.228303,2.130279,2.178220,2.178220,50248972 | |
| 2024-04-22,2.178202,2.433304,2.173089,2.386894,2.386894,68320590 | |
| 2024-04-23,2.386894,2.455713,2.332998,2.356170,2.356170,63813115 | |
| 2024-04-24,2.356169,2.430110,2.201966,2.223571,2.223571,54787720 | |
| 2024-04-25,2.223619,2.233007,2.048316,2.103275,2.103275,65607589 | |
| 2024-04-26,2.103275,2.115795,2.027551,2.043165,2.043165,49047733 | |
| 2024-04-27,2.043165,2.178557,1.985351,2.133269,2.133269,51964244 | |
| 2024-04-28,2.133269,2.187716,2.095553,2.102418,2.102418,42131020 | |
| 2024-04-29,2.102389,2.126812,1.989095,2.099279,2.099279,47028012 | |
| 2024-04-30,2.099276,2.144093,1.846168,1.926492,1.926492,75921787 | |
| 2024-05-01,1.926492,2.040319,1.862368,2.026821,2.026821,68437206 | |
| 2024-05-02,2.026821,2.258843,1.966275,2.211818,2.211818,65893710 | |
| 2024-05-03,2.211818,2.289864,2.195210,2.252479,2.252479,62197645 | |
| 2024-05-04,2.252479,2.276382,2.195275,2.229720,2.229720,45538134 | |
| 2024-05-05,2.229720,2.285201,2.175800,2.243258,2.243258,39144522 | |
| 2024-05-06,2.243297,2.305298,2.165860,2.166225,2.166225,54280173 | |
| 2024-05-07,2.166225,2.281709,2.123631,2.162641,2.162641,49057863 | |
| 2024-05-08,2.162649,2.173911,2.039669,2.041625,2.041625,46101675 | |
| 2024-05-09,2.041625,2.173918,2.011194,2.160801,2.160801,37655993 | |
| 2024-05-10,2.160807,2.306032,2.146308,2.162063,2.162063,57569601 | |
| 2024-05-11,2.162063,2.359349,2.150114,2.277143,2.277143,70348759 | |
| 2024-05-12,2.277140,2.305773,2.181991,2.185461,2.185461,44077241 | |
| 2024-05-13,2.185461,2.271326,2.045448,2.227584,2.227584,59683085 | |
| 2024-05-14,2.227584,2.227974,2.013113,2.013349,2.013349,68978235 | |
| 2024-05-15,2.013349,2.465804,1.988547,2.349894,2.349894,164201277 | |
| 2024-05-16,2.349948,2.426739,2.298902,2.383536,2.383536,107204434 | |
| 2024-05-17,2.383536,2.539525,2.382660,2.393948,2.393948,115660196 | |
| 2024-05-18,2.393948,2.448412,2.359047,2.362450,2.362450,57316043 | |
| 2024-05-19,2.362451,2.385219,2.233182,2.238706,2.238706,51252026 | |
| 2024-05-20,2.238694,2.571964,2.210606,2.554215,2.554215,76769897 | |
| 2024-05-21,2.554190,2.593258,2.472732,2.489838,2.489838,78434734 | |
| 2024-05-22,2.489837,2.541649,2.410921,2.517894,2.517894,66376969 | |
| 2024-05-23,2.517894,2.594802,2.323208,2.441546,2.441546,90412141 | |
| 2024-05-24,2.441546,2.485869,2.319671,2.460320,2.460320,61774311 | |
| 2024-05-25,2.460324,2.607573,2.457469,2.462299,2.462299,68711485 | |
| 2024-05-26,2.462299,2.511913,2.346381,2.354739,2.354739,52061129 | |
| 2024-05-27,2.354739,2.468426,2.346631,2.382325,2.382325,57662238 | |
| 2024-05-28,2.382325,2.383123,2.271695,2.295682,2.295682,64192348 | |
| 2024-05-29,2.295679,2.334196,2.209173,2.210422,2.210422,54875445 | |
| 2024-05-30,2.210423,2.263713,2.155143,2.171861,2.171861,56632305 | |
| 2024-05-31,2.169407,2.204185,2.126759,2.172996,2.172996,51900711 | |
| 2024-06-01,2.172993,2.277359,2.163585,2.214851,2.214851,54255686 | |
| 2024-06-02,2.214853,2.248461,2.167948,2.170021,2.170021,45541016 | |
| 2024-06-03,2.170021,2.266003,2.136401,2.232999,2.232999,55594103 | |
| 2024-06-04,2.232999,2.336759,2.231075,2.306733,2.306733,63314700 | |
| 2024-06-05,2.306733,2.336744,2.272156,2.287214,2.287214,52920714 | |
| 2024-06-06,2.287214,2.294885,2.198517,2.241676,2.241676,57409803 | |
| 2024-06-07,2.241677,2.288538,1.956138,2.108475,2.108475,76081469 | |
| 2024-06-08,2.108390,2.108390,2.063162,2.082158,2.082158,77449904 |