Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2017-11-09,0.216713,0.248233,0.195411,0.223969,0.223969,3347920 | |
| 2017-11-10,0.224700,0.231280,0.180161,0.187602,0.187602,2125460 | |
| 2017-11-11,0.186398,0.197687,0.166026,0.179770,0.179770,2238980 | |
| 2017-11-12,0.179667,0.198376,0.145948,0.170898,0.170898,5455200 | |
| 2017-11-13,0.169117,0.205014,0.168743,0.183071,0.183071,2992650 | |
| 2017-11-14,0.184815,0.199968,0.170400,0.188114,0.188114,2203410 | |
| 2017-11-15,0.187613,0.193513,0.176030,0.186138,0.186138,1689780 | |
| 2017-11-16,0.187482,0.188444,0.164531,0.169761,0.169761,1766160 | |
| 2017-11-17,0.169455,0.171535,0.152477,0.159649,0.159649,2547360 | |
| 2017-11-18,0.155009,0.177912,0.150702,0.170872,0.170872,1948470 | |
| 2017-11-19,0.170798,0.173812,0.157416,0.162354,0.162354,1646620 | |
| 2017-11-20,0.162366,0.166283,0.156672,0.162183,0.162183,1916880 | |
| 2017-11-21,0.163476,0.168005,0.153796,0.154972,0.154972,1952710 | |
| 2017-11-22,0.156980,0.174569,0.150318,0.168515,0.168515,2709660 | |
| 2017-11-23,0.169655,0.190338,0.157085,0.164384,0.164384,3325760 | |
| 2017-11-24,0.165317,0.193379,0.155927,0.192921,0.192921,3763260 | |
| 2017-11-25,0.192811,0.193242,0.174594,0.180959,0.180959,2292830 | |
| 2017-11-26,0.183492,0.185923,0.170017,0.182888,0.182888,1860700 | |
| 2017-11-27,0.182888,0.185542,0.171907,0.184168,0.184168,4242550 | |
| 2017-11-28,0.186821,0.192135,0.175586,0.176424,0.176424,5251760 | |
| 2017-11-29,0.176567,0.182296,0.137963,0.145255,0.145255,5052720 | |
| 2017-11-30,0.147360,0.176797,0.142163,0.170461,0.170461,4621870 | |
| 2017-12-01,0.169528,0.179564,0.161270,0.177823,0.177823,4352980 | |
| 2017-12-02,0.177941,0.222175,0.167361,0.207898,0.207898,7396790 | |
| 2017-12-03,0.207998,0.255528,0.193607,0.230629,0.230629,8765840 | |
| 2017-12-04,0.232595,0.253270,0.206793,0.229581,0.229581,6981590 | |
| 2017-12-05,0.229270,0.313877,0.221351,0.313877,0.313877,12459200 | |
| 2017-12-06,0.312358,0.353649,0.267842,0.291570,0.291570,12387900 | |
| 2017-12-07,0.283690,0.308353,0.235807,0.260064,0.260064,6697780 | |
| 2017-12-08,0.260004,0.273486,0.211824,0.245226,0.245226,4528570 | |
| 2017-12-09,0.244985,0.267705,0.226415,0.238859,0.238859,3173600 | |
| 2017-12-10,0.241055,0.267001,0.215909,0.252898,0.252898,3142570 | |
| 2017-12-11,0.255079,0.287951,0.245527,0.260592,0.260592,7534170 | |
| 2017-12-12,0.254114,0.270264,0.209596,0.231424,0.231424,10320200 | |
| 2017-12-13,0.231428,0.288013,0.224191,0.261878,0.261878,10439800 | |
| 2017-12-14,0.261320,0.366843,0.253102,0.308503,0.308503,16021700 | |
| 2017-12-15,0.312604,0.354452,0.258224,0.320793,0.320793,13211800 | |
| 2017-12-16,0.318199,0.352860,0.293005,0.341393,0.341393,13859700 | |
| 2017-12-17,0.341848,0.444421,0.339906,0.417596,0.417596,20035600 | |
| 2017-12-18,0.418269,0.434907,0.362783,0.434907,0.434907,18220400 | |
| 2017-12-19,0.431075,0.508603,0.415128,0.439356,0.439356,13254800 | |
| 2017-12-20,0.438729,0.438729,0.352756,0.372796,0.372796,10481200 | |
| 2017-12-21,0.378562,0.466434,0.368811,0.424287,0.424287,12030600 | |
| 2017-12-22,0.427648,0.456331,0.283609,0.426878,0.426878,14979800 | |
| 2017-12-23,0.439272,0.723386,0.439272,0.577680,0.577680,24055000 | |
| 2017-12-24,0.584562,0.604374,0.443830,0.544162,0.544162,15183200 | |
| 2017-12-25,0.549337,0.584542,0.488990,0.501933,0.501933,7740550 | |
| 2017-12-26,0.506289,0.549637,0.435954,0.521421,0.521421,10452900 | |
| 2017-12-27,0.515710,0.530669,0.460536,0.505501,0.505501,6065390 | |
| 2017-12-28,0.502782,0.513637,0.436507,0.506697,0.506697,5458410 | |
| 2017-12-29,0.508161,0.518447,0.461160,0.486348,0.486348,5757530 | |
| 2017-12-30,0.488004,0.586128,0.433333,0.586128,0.586128,9126190 | |
| 2017-12-31,0.558809,0.613538,0.524516,0.601552,0.601552,9962080 | |
| 2018-01-01,0.600415,0.736103,0.574218,0.733563,0.733563,11506300 | |
| 2018-01-02,0.729082,0.764335,0.585715,0.673712,0.673712,12671100 | |
| 2018-01-03,0.669799,0.704250,0.629135,0.681167,0.681167,8620400 | |
| 2018-01-04,0.680094,1.022150,0.680094,0.984368,0.984368,24679000 | |
| 2018-01-05,0.958734,1.263860,0.851669,0.907486,0.907486,23599300 | |
| 2018-01-06,0.964796,1.192280,0.938462,1.063570,1.063570,16319300 | |
| 2018-01-07,1.088320,1.321780,1.008050,1.270460,1.270460,23308800 | |
| 2018-01-08,1.271670,1.435020,1.052920,1.377300,1.377300,25545400 | |
| 2018-01-09,1.378310,1.424670,1.183730,1.228280,1.228280,14301200 | |
| 2018-01-10,1.238270,1.264480,1.092960,1.188710,1.188710,11260700 | |
| 2018-01-11,1.183700,1.293480,0.972191,1.010330,1.010330,10009300 | |
| 2018-01-12,1.029750,1.141420,0.989549,1.051560,1.051560,9231200 | |
| 2018-01-13,1.053460,1.284000,1.049090,1.101230,1.101230,12319900 | |
| 2018-01-14,1.106440,1.154590,0.941085,1.010840,1.010840,5844480 | |
| 2018-01-15,1.006950,1.037020,0.848422,0.877688,0.877688,8351260 | |
| 2018-01-16,0.881772,0.881772,0.524756,0.756453,0.756453,8988860 | |
| 2018-01-17,0.751847,0.768202,0.479321,0.698634,0.698634,7658770 | |
| 2018-01-18,0.702454,0.819820,0.691333,0.744230,0.744230,5953820 | |
| 2018-01-19,0.739170,0.908227,0.703131,0.812905,0.812905,7383730 | |
| 2018-01-20,0.820674,1.219300,0.805499,1.219300,1.219300,13848900 | |
| 2018-01-21,1.195640,1.195640,0.840487,0.887828,0.887828,22703900 | |
| 2018-01-22,0.905794,1.015860,0.734843,0.802858,0.802858,12408600 | |
| 2018-01-23,0.802235,0.862839,0.718654,0.801917,0.801917,7552930 | |
| 2018-01-24,0.798848,0.834116,0.766961,0.792863,0.792863,6451640 | |
| 2018-01-25,0.800383,0.832663,0.720689,0.760437,0.760437,6271900 | |
| 2018-01-26,0.756811,0.787677,0.678423,0.709853,0.709853,5618280 | |
| 2018-01-27,0.710961,0.846373,0.689705,0.780675,0.780675,14915400 | |
| 2018-01-28,0.789529,0.855933,0.751998,0.760601,0.760601,9034380 | |
| 2018-01-29,0.756799,0.761525,0.685925,0.697712,0.697712,5220320 | |
| 2018-01-30,0.700005,0.700005,0.562775,0.596778,0.596778,5598540 | |
| 2018-01-31,0.598872,0.624020,0.565813,0.620146,0.620146,6957010 | |
| 2018-02-01,0.619959,0.623401,0.480307,0.520347,0.520347,6605630 | |
| 2018-02-02,0.518440,0.523837,0.351950,0.494574,0.494574,7123780 | |
| 2018-02-03,0.500117,0.544792,0.453403,0.518558,0.518558,5826330 | |
| 2018-02-04,0.518612,0.525754,0.403487,0.434371,0.434371,5171480 | |
| 2018-02-05,0.430158,0.437098,0.307245,0.341506,0.341506,4347320 | |
| 2018-02-06,0.343707,0.438514,0.272057,0.425248,0.425248,6105750 | |
| 2018-02-07,0.425813,0.443644,0.373128,0.376771,0.376771,5201810 | |
| 2018-02-08,0.375524,0.433127,0.375524,0.411080,0.411080,5285960 | |
| 2018-02-09,0.412028,0.440020,0.391976,0.435194,0.435194,3047610 | |
| 2018-02-10,0.435503,0.480114,0.400166,0.419874,0.419874,3474900 | |
| 2018-02-11,0.419716,0.435649,0.378313,0.416157,0.416157,2544010 | |
| 2018-02-12,0.417541,0.519708,0.414619,0.490282,0.490282,7646360 | |
| 2018-02-13,0.488930,0.624750,0.482524,0.570759,0.570759,30283200 | |
| 2018-02-14,0.564205,0.587916,0.532434,0.568253,0.568253,11953100 | |
| 2018-02-15,0.568245,0.579358,0.529747,0.565251,0.565251,7288970 | |
| 2018-02-16,0.561803,0.666601,0.557657,0.639628,0.639628,9385160 | |
| 2018-02-17,0.644339,0.683901,0.636546,0.672487,0.672487,8038940 | |
| 2018-02-18,0.676664,0.781357,0.587149,0.761761,0.761761,15946800 | |
| 2018-02-19,0.760064,0.875907,0.710500,0.774362,0.774362,29965000 | |
| 2018-02-20,0.771259,0.820339,0.698196,0.699926,0.699926,11664800 | |
| 2018-02-21,0.695364,0.734271,0.623681,0.653669,0.653669,7049450 | |
| 2018-02-22,0.654794,0.713841,0.584273,0.601923,0.601923,5678200 | |
| 2018-02-23,0.601214,0.676693,0.572225,0.674791,0.674791,6902820 | |
| 2018-02-24,0.676026,0.718403,0.618498,0.650958,0.650958,5582380 | |
| 2018-02-25,0.646013,0.699827,0.636775,0.675715,0.675715,5793540 | |
| 2018-02-26,0.672751,0.698348,0.641757,0.691446,0.691446,4113690 | |
| 2018-02-27,0.691860,0.735180,0.676655,0.723957,0.723957,5426840 | |
| 2018-02-28,0.724143,0.740327,0.661052,0.661447,0.661447,4943770 | |
| 2018-03-01,0.662293,0.680856,0.649849,0.663065,0.663065,3992240 | |
| 2018-03-02,0.661663,0.673799,0.646619,0.652742,0.652742,3763040 | |
| 2018-03-03,0.652153,0.669431,0.615337,0.628706,0.628706,3547810 | |
| 2018-03-04,0.629218,0.640109,0.574630,0.592818,0.592818,4243320 | |
| 2018-03-05,0.594186,0.608093,0.576373,0.586738,0.586738,4530590 | |
| 2018-03-06,0.583690,0.583690,0.529083,0.533870,0.533870,3218950 | |
| 2018-03-07,0.533835,0.567519,0.455621,0.521148,0.521148,5364650 | |
| 2018-03-08,0.517473,0.523540,0.461371,0.486422,0.486422,3397200 | |
| 2018-03-09,0.485427,0.492362,0.431485,0.480877,0.480877,3412130 | |
| 2018-03-10,0.478701,0.511314,0.466054,0.467710,0.467710,2491710 | |
| 2018-03-11,0.465669,0.516688,0.446866,0.513524,0.513524,2527380 | |
| 2018-03-12,0.510991,0.563421,0.496240,0.510198,0.510198,5513180 | |
| 2018-03-13,0.507505,0.565642,0.504771,0.563841,0.563841,4227540 | |
| 2018-03-14,0.566199,0.577406,0.431777,0.443609,0.443609,5288160 | |
| 2018-03-15,0.442636,0.444595,0.396093,0.419737,0.419737,8460960 | |
| 2018-03-16,0.417999,0.442162,0.416015,0.424420,0.424420,10271100 | |
| 2018-03-17,0.423994,0.423994,0.366734,0.373861,0.373861,9340520 | |
| 2018-03-18,0.372332,0.380326,0.284184,0.373338,0.373338,9742300 | |
| 2018-03-19,0.371102,0.386310,0.353199,0.381644,0.381644,8994920 | |
| 2018-03-20,0.387416,0.401789,0.361059,0.391713,0.391713,8897510 | |
| 2018-03-21,0.392459,0.455803,0.390060,0.445421,0.445421,12823600 | |
| 2018-03-22,0.444646,0.457575,0.390708,0.419292,0.419292,10720800 | |
| 2018-03-23,0.419889,0.427333,0.379220,0.409140,0.409140,9846940 | |
| 2018-03-24,0.414342,0.433272,0.401918,0.419085,0.419085,8999810 | |
| 2018-03-25,0.410346,0.418074,0.393788,0.406105,0.406105,8585700 | |
| 2018-03-26,0.405745,0.413622,0.346954,0.371496,0.371496,9116330 | |
| 2018-03-27,0.371228,0.372369,0.337205,0.342625,0.342625,6654480 | |
| 2018-03-28,0.343633,0.359677,0.336340,0.351367,0.351367,8432800 | |
| 2018-03-29,0.352725,0.354318,0.275649,0.280161,0.280161,8848710 | |
| 2018-03-30,0.280455,0.306109,0.268745,0.287494,0.287494,7631570 | |
| 2018-03-31,0.286772,0.298324,0.278543,0.280171,0.280171,7349410 | |
| 2018-04-01,0.280087,0.284584,0.244567,0.261580,0.261580,7962260 | |
| 2018-04-02,0.262899,0.279084,0.259882,0.273684,0.273684,7697230 | |
| 2018-04-03,0.273958,0.298269,0.269954,0.295473,0.295473,8705370 | |
| 2018-04-04,0.295325,0.300448,0.269061,0.290161,0.290161,8929810 | |
| 2018-04-05,0.289063,0.308896,0.272381,0.286925,0.286925,9738160 | |
| 2018-04-06,0.285239,0.290033,0.270799,0.275062,0.275062,7671220 | |
| 2018-04-07,0.275059,0.305454,0.275013,0.304124,0.304124,8668510 | |
| 2018-04-08,0.306240,0.330459,0.300253,0.327094,0.327094,10058800 | |
| 2018-04-09,0.328047,0.339652,0.300099,0.311528,0.311528,9020550 | |
| 2018-04-10,0.318395,0.357976,0.313079,0.355836,0.355836,9540080 | |
| 2018-04-11,0.356482,0.375550,0.352602,0.359287,0.359287,10603500 | |
| 2018-04-12,0.358107,0.390432,0.339751,0.386811,0.386811,11536600 | |
| 2018-04-13,0.387293,0.419498,0.374365,0.381543,0.381543,11271600 | |
| 2018-04-14,0.380040,0.418225,0.374964,0.394007,0.394007,9167990 | |
| 2018-04-15,0.394515,0.427119,0.394515,0.423946,0.423946,10745200 | |
| 2018-04-16,0.424280,0.427754,0.395853,0.409538,0.409538,9864350 | |
| 2018-04-17,0.409593,0.442639,0.407598,0.416794,0.416794,11459000 | |
| 2018-04-18,0.418092,0.447514,0.418092,0.446290,0.446290,11779200 | |
| 2018-04-19,0.446446,0.482795,0.445759,0.482795,0.482795,12987800 | |
| 2018-04-20,0.483105,0.491307,0.463220,0.481416,0.481416,12657700 | |
| 2018-04-21,0.482384,0.494580,0.437563,0.491349,0.491349,13561900 | |
| 2018-04-22,0.491732,0.507285,0.484899,0.499311,0.499311,12728200 | |
| 2018-04-23,0.499589,0.506020,0.491080,0.492385,0.492385,13159300 | |
| 2018-04-24,0.492222,0.540175,0.492222,0.536824,0.536824,14352600 | |
| 2018-04-25,0.533049,0.533049,0.420517,0.434367,0.434367,11093000 | |
| 2018-04-26,0.437818,0.491522,0.427058,0.490148,0.490148,9472480 | |
| 2018-04-27,0.490388,0.490388,0.452005,0.452005,0.452005,9550110 | |
| 2018-04-28,0.452135,0.485825,0.448890,0.484476,0.484476,11109500 | |
| 2018-04-29,0.484039,0.524225,0.484039,0.515714,0.515714,13234600 | |
| 2018-04-30,0.518846,0.595504,0.501624,0.544691,0.544691,16614200 | |
| 2018-05-01,0.546737,0.564090,0.513602,0.550401,0.550401,11765500 | |
| 2018-05-02,0.548807,0.579055,0.542267,0.564701,0.564701,12012700 | |
| 2018-05-03,0.566081,0.580635,0.553803,0.567669,0.567669,12504300 | |
| 2018-05-04,0.568115,0.595175,0.545682,0.582583,0.582583,9514950 | |
| 2018-05-05,0.582434,0.605718,0.568581,0.571535,0.571535,8913690 | |
| 2018-05-06,0.569823,0.579571,0.515715,0.538399,0.538399,10221100 | |
| 2018-05-07,0.539151,0.576308,0.517246,0.573018,0.573018,11589100 | |
| 2018-05-08,0.575398,0.605246,0.550472,0.552857,0.552857,11448600 | |
| 2018-05-09,0.553441,0.566589,0.518740,0.539512,0.539512,8745840 | |
| 2018-05-10,0.540756,0.580562,0.526081,0.526373,0.526373,8782470 | |
| 2018-05-11,0.528553,0.542279,0.463324,0.467844,0.467844,7637640 | |
| 2018-05-12,0.465587,0.479527,0.435912,0.464764,0.464764,5915750 | |
| 2018-05-13,0.463815,0.507848,0.461998,0.503457,0.503457,7268850 | |
| 2018-05-14,0.503561,0.519388,0.467152,0.516912,0.516912,7448630 | |
| 2018-05-15,0.517117,0.540287,0.502760,0.504004,0.504004,4057270 | |
| 2018-05-16,0.504069,0.509343,0.473950,0.480891,0.480891,2304810 | |
| 2018-05-17,0.480957,0.489524,0.439751,0.444447,0.444447,1213040 | |
| 2018-05-18,0.443198,0.466155,0.431033,0.456841,0.456841,1238790 | |
| 2018-05-19,0.456888,0.469481,0.446857,0.453086,0.453086,1142290 | |
| 2018-05-20,0.454060,0.466800,0.447304,0.453171,0.453171,1025440 | |
| 2018-05-21,0.453276,0.459815,0.422359,0.424356,0.424356,1486740 | |
| 2018-05-22,0.424544,0.425094,0.375938,0.376997,0.376997,1350350 | |
| 2018-05-23,0.376795,0.384650,0.325221,0.348690,0.348690,1671040 | |
| 2018-05-24,0.347501,0.364461,0.327020,0.360526,0.360526,994366 | |
| 2018-05-25,0.361846,0.368043,0.337588,0.342848,0.342848,884160 | |
| 2018-05-26,0.342905,0.378707,0.341086,0.364620,0.364620,2132460 | |
| 2018-05-27,0.364613,0.364613,0.339327,0.345249,0.345249,1537460 | |
| 2018-05-28,0.345454,0.349226,0.312380,0.315850,0.315850,1893850 | |
| 2018-05-29,0.316005,0.353393,0.307569,0.351257,0.351257,2054720 | |
| 2018-05-30,0.351707,0.360788,0.332259,0.335834,0.335834,1887930 | |
| 2018-05-31,0.336011,0.352050,0.331817,0.344773,0.344773,1893860 | |
| 2018-06-01,0.344391,0.358604,0.340150,0.349503,0.349503,1749230 | |
| 2018-06-02,0.351132,0.370455,0.346440,0.367310,0.367310,1931240 | |
| 2018-06-03,0.368361,0.373085,0.360251,0.362294,0.362294,1784810 | |
| 2018-06-04,0.360814,0.363464,0.330667,0.340509,0.340509,1482450 | |
| 2018-06-05,0.339333,0.342375,0.321210,0.336191,0.336191,1150320 | |
| 2018-06-06,0.336001,0.344035,0.323187,0.329864,0.329864,958238 | |
| 2018-06-07,0.330176,0.334410,0.302987,0.306770,0.306770,1534880 | |
| 2018-06-08,0.307156,0.320542,0.293531,0.293531,0.293531,1653140 | |
| 2018-06-09,0.295341,0.310230,0.290372,0.297624,0.297624,980861 | |
| 2018-06-10,0.296918,0.296918,0.238184,0.241828,0.241828,1404290 | |
| 2018-06-11,0.242126,0.264211,0.241323,0.262975,0.262975,822274 | |
| 2018-06-12,0.264913,0.269029,0.225996,0.228636,0.228636,1093790 | |
| 2018-06-13,0.228528,0.231770,0.200626,0.214526,0.214526,1545500 | |
| 2018-06-14,0.214586,0.246365,0.213462,0.239964,0.239964,1224850 | |
| 2018-06-15,0.239984,0.240677,0.222245,0.223557,0.223557,420554 | |
| 2018-06-16,0.223513,0.231015,0.209285,0.222022,0.222022,491185 | |
| 2018-06-17,0.222324,0.227596,0.210932,0.214002,0.214002,659047 | |
| 2018-06-18,0.214128,0.219117,0.203779,0.210080,0.210080,649237 | |
| 2018-06-19,0.209795,0.223699,0.209103,0.220765,0.220765,636392 | |
| 2018-06-20,0.222616,0.241406,0.211512,0.225581,0.225581,1090550 | |
| 2018-06-21,0.224460,0.234165,0.212161,0.212881,0.212881,916385 | |
| 2018-06-22,0.212270,0.213048,0.176818,0.186089,0.186089,976667 | |
| 2018-06-23,0.185813,0.197427,0.184344,0.193660,0.193660,473507 | |
| 2018-06-24,0.193838,0.193838,0.169898,0.186944,0.186944,486218 | |
| 2018-06-25,0.186768,0.189040,0.178558,0.179697,0.179697,534090 | |
| 2018-06-26,0.179486,0.185113,0.170625,0.170771,0.170771,466123 | |
| 2018-06-27,0.170717,0.175756,0.165746,0.171995,0.171995,450340 | |
| 2018-06-28,0.172153,0.175574,0.164628,0.166278,0.166278,1015270 | |
| 2018-06-29,0.166213,0.183460,0.162135,0.181072,0.181072,435250 | |
| 2018-06-30,0.180985,0.227225,0.180985,0.226619,0.226619,1331670 | |
| 2018-07-01,0.226203,0.230038,0.214822,0.221200,0.221200,552528 | |
| 2018-07-02,0.222635,0.252846,0.212614,0.249000,0.249000,832198 | |
| 2018-07-03,0.249639,0.260895,0.235103,0.236518,0.236518,721174 | |
| 2018-07-04,0.235724,0.247761,0.230494,0.232286,0.232286,617233 | |
| 2018-07-05,0.231130,0.241421,0.215229,0.218494,0.218494,646977 | |
| 2018-07-06,0.218486,0.231747,0.215816,0.229949,0.229949,458131 | |
| 2018-07-07,0.231080,0.255759,0.230163,0.249942,0.249942,1712400 | |
| 2018-07-08,0.248090,0.252688,0.239516,0.246745,0.246745,497111 | |
| 2018-07-09,0.247927,0.253253,0.234844,0.235216,0.235216,575313 | |
| 2018-07-10,0.235123,0.236526,0.207929,0.211167,0.211167,584208 | |
| 2018-07-11,0.210715,0.215486,0.202571,0.206735,0.206735,531092 | |
| 2018-07-12,0.206945,0.211780,0.193267,0.204594,0.204594,598761 | |
| 2018-07-13,0.204858,0.217063,0.199866,0.200695,0.200695,776288 | |
| 2018-07-14,0.201004,0.203627,0.192787,0.194691,0.194691,499009 | |
| 2018-07-15,0.195647,0.201663,0.189206,0.199310,0.199310,398773 | |
| 2018-07-16,0.200191,0.223189,0.192503,0.222559,0.222559,696931 | |
| 2018-07-17,0.222514,0.254341,0.218476,0.248674,0.248674,849921 | |
| 2018-07-18,0.248726,0.255757,0.229915,0.239780,0.239780,913101 | |
| 2018-07-19,0.242828,0.244187,0.225724,0.229673,0.229673,684897 | |
| 2018-07-20,0.228497,0.235086,0.212104,0.216450,0.216450,583083 | |
| 2018-07-21,0.217565,0.222991,0.199057,0.222991,0.222991,987338 | |
| 2018-07-22,0.223471,0.223888,0.200987,0.201422,0.201422,877479 | |
| 2018-07-23,0.202412,0.213927,0.196369,0.197050,0.197050,751454 | |
| 2018-07-24,0.195584,0.207308,0.183889,0.202624,0.202624,1061290 | |
| 2018-07-25,0.200765,0.262498,0.197738,0.243708,0.243708,4145790 | |
| 2018-07-26,0.245023,0.281131,0.243262,0.251831,0.251831,2378590 | |
| 2018-07-27,0.252518,0.283349,0.246192,0.266840,0.266840,2030030 | |
| 2018-07-28,0.266786,0.286774,0.253915,0.279981,0.279981,1182800 | |
| 2018-07-29,0.281399,0.346813,0.276922,0.328679,0.328679,5325900 | |
| 2018-07-30,0.329398,0.358734,0.288956,0.318274,0.318274,3691130 | |
| 2018-07-31,0.313723,0.313723,0.264631,0.293934,0.293934,2272300 | |
| 2018-08-01,0.297106,0.308805,0.269520,0.287280,0.287280,1546730 | |
| 2018-08-02,0.288338,0.317333,0.288202,0.309580,0.309580,1954190 | |
| 2018-08-03,0.310153,0.310153,0.274588,0.284746,0.284746,1460180 | |
| 2018-08-04,0.285081,0.286994,0.249021,0.257989,0.257989,1284510 | |
| 2018-08-05,0.256847,0.257437,0.242065,0.253947,0.253947,866923 | |
| 2018-08-06,0.254249,0.259318,0.233730,0.236471,0.236471,723640 | |
| 2018-08-07,0.234860,0.258017,0.232132,0.233997,0.233997,1039530 | |
| 2018-08-08,0.234336,0.236093,0.220033,0.228040,0.228040,996081 | |
| 2018-08-09,0.228182,0.300537,0.228182,0.276128,0.276128,5960760 | |
| 2018-08-10,0.276216,0.312034,0.269657,0.274727,0.274727,4713140 | |
| 2018-08-11,0.274466,0.281594,0.236959,0.270670,0.270670,3237720 | |
| 2018-08-12,0.271578,0.288883,0.261435,0.283597,0.283597,2512980 | |
| 2018-08-13,0.284198,0.298308,0.259292,0.259292,0.259292,2741600 | |
| 2018-08-14,0.258216,0.272586,0.226687,0.271910,0.271910,3309590 | |
| 2018-08-15,0.274795,0.279145,0.254971,0.257547,0.257547,2353510 | |
| 2018-08-16,0.256857,0.279403,0.251698,0.268244,0.268244,1733710 | |
| 2018-08-17,0.269883,0.294185,0.267399,0.291827,0.291827,2160710 | |
| 2018-08-18,0.292455,0.297414,0.260974,0.273320,0.273320,1755680 | |
| 2018-08-19,0.275555,0.311823,0.274852,0.302272,0.302272,2567610 | |
| 2018-08-20,0.299123,0.305469,0.285545,0.287262,0.287262,1424350 | |
| 2018-08-21,0.290898,0.334666,0.286131,0.311927,0.311927,3836640 | |
| 2018-08-22,0.313597,0.348770,0.303965,0.314632,0.314632,2623480 | |
| 2018-08-23,0.314437,0.322174,0.302736,0.321022,0.321022,2108960 | |
| 2018-08-24,0.321761,0.341856,0.314113,0.336927,0.336927,1491040 | |
| 2018-08-25,0.335559,0.338505,0.319767,0.319767,0.319767,920084 | |
| 2018-08-26,0.318032,0.336788,0.306008,0.328878,0.328878,1134650 | |
| 2018-08-27,0.328734,0.336085,0.323461,0.336085,0.336085,643844 | |
| 2018-08-28,0.335245,0.339639,0.325863,0.335793,0.335793,1265750 | |
| 2018-08-29,0.335953,0.337197,0.308710,0.308710,0.308710,875125 | |
| 2018-08-30,0.308564,0.314136,0.291036,0.305390,0.305390,1329920 | |
| 2018-08-31,0.305595,0.332516,0.298245,0.328099,0.328099,1091390 | |
| 2018-09-01,0.327980,0.334320,0.319254,0.328258,0.328258,473642 | |
| 2018-09-02,0.328204,0.341612,0.300814,0.310938,0.310938,1355060 | |
| 2018-09-03,0.310924,0.311338,0.294637,0.303940,0.303940,697608 | |
| 2018-09-04,0.306679,0.309282,0.292887,0.299720,0.299720,1253120 | |
| 2018-09-05,0.299760,0.300533,0.265584,0.268699,0.268699,1648130 | |
| 2018-09-06,0.267087,0.284026,0.245265,0.272390,0.272390,1793980 | |
| 2018-09-07,0.272267,0.289301,0.258255,0.260662,0.260662,1305730 | |
| 2018-09-08,0.261721,0.276133,0.237862,0.241907,0.241907,554111 | |
| 2018-09-09,0.241427,0.255482,0.234261,0.239741,0.239741,438981 | |
| 2018-09-10,0.239819,0.254832,0.239586,0.247807,0.247807,608181 | |
| 2018-09-11,0.246926,0.267273,0.239959,0.260429,0.260429,919435 | |
| 2018-09-12,0.260944,0.271943,0.247550,0.253495,0.253495,902340 | |
| 2018-09-13,0.254156,0.276296,0.253770,0.271776,0.271776,780362 | |
| 2018-09-14,0.272404,0.272974,0.261806,0.268898,0.268898,727881 | |
| 2018-09-15,0.269763,0.279133,0.265223,0.269288,0.269288,430008 | |
| 2018-09-16,0.271143,0.280837,0.260933,0.273865,0.273865,699587 | |
| 2018-09-17,0.274897,0.282215,0.261128,0.268721,0.268721,644191 | |
| 2018-09-18,0.268891,0.305719,0.266162,0.291212,0.291212,1569640 | |
| 2018-09-19,0.291016,0.344874,0.285346,0.329173,0.329173,6164950 | |
| 2018-09-20,0.331875,0.424509,0.326369,0.358403,0.358403,26124800 | |
| 2018-09-21,0.354068,0.374125,0.338948,0.353303,0.353303,7925320 | |
| 2018-09-22,0.353784,0.353784,0.323429,0.337860,0.337860,2895180 | |
| 2018-09-23,0.340165,0.347555,0.332853,0.343609,0.343609,2458210 | |
| 2018-09-24,0.342773,0.353736,0.330714,0.334657,0.334657,1999280 | |
| 2018-09-25,0.333479,0.347311,0.317065,0.326493,0.326493,2487050 | |
| 2018-09-26,0.326186,0.377129,0.316625,0.348924,0.348924,4319900 | |
| 2018-09-27,0.344722,0.349976,0.332093,0.345590,0.345590,2188310 | |
| 2018-09-28,0.346138,0.349646,0.327474,0.334983,0.334983,1126520 | |
| 2018-09-29,0.334734,0.334734,0.325455,0.329202,0.329202,569884 | |
| 2018-09-30,0.328910,0.332935,0.320582,0.331898,0.331898,896424 | |
| 2018-10-01,0.332822,0.333274,0.323218,0.325232,0.325232,772346 | |
| 2018-10-02,0.324566,0.327268,0.318859,0.321105,0.321105,1133880 | |
| 2018-10-03,0.320521,0.321603,0.305997,0.310338,0.310338,1149830 | |
| 2018-10-04,0.310651,0.322559,0.310651,0.320940,0.320940,996871 | |
| 2018-10-05,0.320890,0.366680,0.317891,0.356504,0.356504,4114640 | |
| 2018-10-06,0.359769,0.377053,0.334301,0.338098,0.338098,4656480 | |
| 2018-10-07,0.337194,0.341053,0.333346,0.337637,0.337637,1286090 | |
| 2018-10-08,0.337935,0.347392,0.334874,0.343585,0.343585,1334080 | |
| 2018-10-09,0.343623,0.344227,0.330110,0.339712,0.339712,1409520 | |
| 2018-10-10,0.339312,0.356760,0.332131,0.347861,0.347861,2540720 | |
| 2018-10-11,0.347456,0.348440,0.301134,0.303201,0.303201,1584750 | |
| 2018-10-12,0.303087,0.314708,0.301899,0.311278,0.311278,1180340 | |
| 2018-10-13,0.311916,0.323745,0.311512,0.318843,0.318843,602792 | |
| 2018-10-14,0.319704,0.334104,0.316103,0.325284,0.325284,959805 | |
| 2018-10-15,0.326235,0.350657,0.322104,0.339638,0.339638,1787330 | |
| 2018-10-16,0.340121,0.367643,0.336450,0.358845,0.358845,2507920 | |
| 2018-10-17,0.359983,0.383120,0.350594,0.376968,0.376968,3231860 | |
| 2018-10-18,0.376157,0.396928,0.366221,0.376913,0.376913,1957950 | |
| 2018-10-19,0.375809,0.380194,0.356982,0.361977,0.361977,892791 | |
| 2018-10-20,0.361531,0.372737,0.358516,0.370766,0.370766,761786 | |
| 2018-10-21,0.369953,0.378515,0.366153,0.371791,0.371791,793981 | |
| 2018-10-22,0.368917,0.392008,0.355149,0.390431,0.390431,1903340 | |
| 2018-10-23,0.390400,0.482214,0.390400,0.437883,0.437883,10378700 | |
| 2018-10-24,0.435015,0.437667,0.407978,0.412075,0.412075,2378480 | |
| 2018-10-25,0.412713,0.442806,0.398309,0.437743,0.437743,1596200 | |
| 2018-10-26,0.438584,0.445884,0.414242,0.432123,0.432123,2274910 | |
| 2018-10-27,0.433165,0.457754,0.420503,0.444364,0.444364,1712840 | |
| 2018-10-28,0.444391,0.447224,0.429002,0.440448,0.440448,1171860 | |
| 2018-10-29,0.438024,0.439820,0.397705,0.418148,0.418148,1424720 | |
| 2018-10-30,0.418134,0.459612,0.416247,0.450410,0.450410,2879160 | |
| 2018-10-31,0.452831,0.527735,0.441729,0.506044,0.506044,7214500 | |
| 2018-11-01,0.510677,0.583402,0.500286,0.514022,0.514022,15507100 | |
| 2018-11-02,0.515766,0.524203,0.498070,0.500783,0.500783,2995750 | |
| 2018-11-03,0.501970,0.554660,0.500238,0.543031,0.543031,3484070 | |
| 2018-11-04,0.541181,0.543299,0.487832,0.503996,0.503996,2981540 | |
| 2018-11-05,0.502914,0.513416,0.478931,0.481368,0.481368,1623590 | |
| 2018-11-06,0.481669,0.491555,0.464432,0.484115,0.484115,1949590 | |
| 2018-11-07,0.484404,0.489589,0.471198,0.482141,0.482141,1232730 | |
| 2018-11-08,0.481795,0.522419,0.479117,0.497974,0.497974,3155890 | |
| 2018-11-09,0.494890,0.499999,0.483278,0.492477,0.492477,1271700 | |
| 2018-11-10,0.492969,0.527346,0.490520,0.521143,0.521143,2227350 | |
| 2018-11-11,0.520441,0.525232,0.501918,0.509636,0.509636,1026380 | |
| 2018-11-12,0.512046,0.565300,0.504897,0.562799,0.562799,3420880 | |
| 2018-11-13,0.562648,0.621279,0.553390,0.581442,0.581442,11449100 | |
| 2018-11-14,0.584511,0.614066,0.487130,0.547843,0.547843,9008150 | |
| 2018-11-15,0.547454,0.559497,0.491501,0.541633,0.541633,7177480 | |
| 2018-11-16,0.538504,0.538860,0.506062,0.512894,0.512894,4171370 | |
| 2018-11-17,0.513972,0.515894,0.475894,0.485120,0.485120,4137480 | |
| 2018-11-18,0.486116,0.532501,0.481317,0.524238,0.524238,3048070 | |
| 2018-11-19,0.525748,0.525748,0.390645,0.411290,0.411290,4749190 | |
| 2018-11-20,0.408542,0.419936,0.324131,0.341813,0.341813,4418950 | |
| 2018-11-21,0.341726,0.377458,0.324775,0.367507,0.367507,3028430 | |
| 2018-11-22,0.366398,0.384949,0.342961,0.342961,0.342961,2252920 | |
| 2018-11-23,0.340543,0.351330,0.319733,0.329343,0.329343,1661750 | |
| 2018-11-24,0.329575,0.339396,0.261923,0.284568,0.284568,1634890 | |
| 2018-11-25,0.284489,0.284489,0.239775,0.259428,0.259428,3812450 | |
| 2018-11-26,0.259927,0.284513,0.239467,0.283866,0.283866,2712730 | |
| 2018-11-27,0.283613,0.307023,0.268116,0.287584,0.287584,4308920 | |
| 2018-11-28,0.288310,0.350208,0.285821,0.331460,0.331460,3667720 | |
| 2018-11-29,0.331753,0.384418,0.315004,0.344782,0.344782,4077698 | |
| 2018-11-30,0.344778,0.388260,0.311531,0.322242,0.322242,4213313 | |
| 2018-12-01,0.322805,0.344942,0.315273,0.332692,0.332692,2359405 | |
| 2018-12-02,0.332233,0.344589,0.315039,0.315657,0.315657,1143867 | |
| 2018-12-03,0.317583,0.318396,0.284050,0.288482,0.288482,1617950 | |
| 2018-12-04,0.287593,0.310187,0.284313,0.287812,0.287812,1994609 | |
| 2018-12-05,0.285659,0.292989,0.256613,0.256613,0.256613,1554730 | |
| 2018-12-06,0.256743,0.270216,0.222732,0.222732,0.222732,2461190 | |
| 2018-12-07,0.222210,0.223212,0.196705,0.216468,0.216468,2270701 | |
| 2018-12-08,0.216476,0.244318,0.211930,0.228283,0.228283,2173231 | |
| 2018-12-09,0.227884,0.246241,0.219745,0.239791,0.239791,1430497 | |
| 2018-12-10,0.239682,0.242904,0.215351,0.219072,0.219072,815587 | |
| 2018-12-11,0.219478,0.225838,0.211127,0.223391,0.223391,923276 | |
| 2018-12-12,0.221575,0.241433,0.221330,0.226759,0.226759,1357029 | |
| 2018-12-13,0.226988,0.228285,0.201940,0.205696,0.205696,1188210 | |
| 2018-12-14,0.205921,0.210268,0.199043,0.202932,0.202932,1356092 | |
| 2018-12-15,0.203787,0.207093,0.199322,0.203357,0.203357,1292231 | |
| 2018-12-16,0.203568,0.219491,0.203279,0.206882,0.206882,1719297 | |
| 2018-12-17,0.204694,0.237725,0.204425,0.233422,0.233422,2037677 | |
| 2018-12-18,0.233623,0.271144,0.228102,0.270225,0.270225,3884847 | |
| 2018-12-19,0.272329,0.312698,0.264930,0.296346,0.296346,5660320 | |
| 2018-12-20,0.295162,0.345179,0.292810,0.338506,0.338506,9490875 | |
| 2018-12-21,0.340056,0.341128,0.292681,0.298483,0.298483,4301773 | |
| 2018-12-22,0.298164,0.311306,0.286961,0.311306,0.311306,3110687 | |
| 2018-12-23,0.313058,0.320195,0.301084,0.313261,0.313261,2828792 | |
| 2018-12-24,0.314183,0.331237,0.300437,0.307952,0.307952,3333646 | |
| 2018-12-25,0.308042,0.321722,0.288652,0.317662,0.317662,4949793 | |
| 2018-12-26,0.316293,0.318841,0.296311,0.307583,0.307583,4251937 | |
| 2018-12-27,0.306720,0.310779,0.273160,0.275171,0.275171,3696029 | |
| 2018-12-28,0.281154,0.301622,0.257564,0.298379,0.298379,3236126 | |
| 2018-12-29,0.298933,0.318848,0.290561,0.299970,0.299970,2630385 | |
| 2018-12-30,0.299537,0.314664,0.295080,0.298643,0.298643,1852488 | |
| 2018-12-31,0.299919,0.302193,0.285003,0.289444,0.289444,1427065 | |
| 2019-01-01,0.289458,0.301980,0.289407,0.299371,0.299371,1522529 | |
| 2019-01-02,0.300770,0.318269,0.297464,0.316489,0.316489,1637715 | |
| 2019-01-03,0.316530,0.372249,0.315525,0.365974,0.365974,10890273 | |
| 2019-01-04,0.368733,0.450038,0.367064,0.437175,0.437175,24652793 | |
| 2019-01-05,0.439706,0.443555,0.387636,0.395948,0.395948,13064911 | |
| 2019-01-06,0.396251,0.402905,0.373846,0.397010,0.397010,7628848 | |
| 2019-01-07,0.397072,0.409975,0.371402,0.376474,0.376474,5182374 | |
| 2019-01-08,0.377736,0.424596,0.365395,0.424198,0.424198,6481963 | |
| 2019-01-09,0.428384,0.435931,0.401065,0.401805,0.401805,8182734 | |
| 2019-01-10,0.400968,0.406695,0.346560,0.354604,0.354604,5524822 | |
| 2019-01-11,0.354977,0.463850,0.353391,0.444193,0.444193,14491941 | |
| 2019-01-12,0.444803,0.469002,0.407561,0.412244,0.412244,15375000 | |
| 2019-01-13,0.410553,0.451917,0.381357,0.444261,0.444261,9558626 | |
| 2019-01-14,0.441589,0.498074,0.424715,0.485660,0.485660,17594771 | |
| 2019-01-15,0.487361,0.557111,0.465549,0.518795,0.518795,26829916 | |
| 2019-01-16,0.520065,0.541322,0.482514,0.497374,0.497374,18011677 | |
| 2019-01-17,0.495978,0.498681,0.473998,0.483012,0.483012,11096121 | |
| 2019-01-18,0.482481,0.507996,0.469729,0.500732,0.500732,8659548 | |
| 2019-01-19,0.500851,0.500851,0.475322,0.491470,0.491470,7015260 | |
| 2019-01-20,0.490917,0.497290,0.471904,0.490123,0.490123,7018434 | |
| 2019-01-21,0.490262,0.524284,0.476899,0.503412,0.503412,9503123 | |
| 2019-01-22,0.501980,0.565396,0.501980,0.540335,0.540335,13998683 | |
| 2019-01-23,0.540244,0.551630,0.507175,0.509976,0.509976,10344545 | |
| 2019-01-24,0.509978,0.511099,0.479080,0.504242,0.504242,8538515 | |
| 2019-01-25,0.508690,0.518510,0.477191,0.479549,0.479549,8985719 | |
| 2019-01-26,0.479245,0.491413,0.468378,0.472149,0.472149,5982204 | |
| 2019-01-27,0.469769,0.469769,0.430183,0.433749,0.433749,10244607 | |
| 2019-01-28,0.434140,0.434650,0.357930,0.413490,0.413490,13461911 | |
| 2019-01-29,0.413458,0.462636,0.412659,0.455235,0.455235,18998440 | |
| 2019-01-30,0.453444,0.453444,0.421108,0.426929,0.426929,8965899 | |
| 2019-01-31,0.429458,0.440094,0.386335,0.387690,0.387690,7507124 | |
| 2019-02-01,0.387798,0.428248,0.383756,0.419263,0.419263,5696881 | |
| 2019-02-02,0.418132,0.431468,0.401940,0.414927,0.414927,4128147 | |
| 2019-02-03,0.416137,0.416226,0.391219,0.396142,0.396142,3856282 | |
| 2019-02-04,0.397265,0.409227,0.388080,0.394452,0.394452,4850155 | |
| 2019-02-05,0.393349,0.430440,0.390430,0.421776,0.421776,5865307 | |
| 2019-02-06,0.422242,0.422242,0.393226,0.399620,0.399620,5378906 | |
| 2019-02-07,0.399709,0.406291,0.393330,0.401474,0.401474,3171282 | |
| 2019-02-08,0.401928,0.443174,0.398690,0.436519,0.436519,6900024 | |
| 2019-02-09,0.438646,0.479012,0.433020,0.464334,0.464334,6382735 | |
| 2019-02-10,0.464839,0.480033,0.439995,0.452186,0.452186,7950326 | |
| 2019-02-11,0.452691,0.452691,0.423454,0.429451,0.429451,5928665 | |
| 2019-02-12,0.427962,0.434029,0.421859,0.425395,0.425395,4205375 | |
| 2019-02-13,0.426152,0.444044,0.419635,0.444044,0.444044,4517365 | |
| 2019-02-14,0.443295,0.445445,0.422198,0.428376,0.428376,3914369 | |
| 2019-02-15,0.428067,0.442391,0.421697,0.432969,0.432969,3006564 | |
| 2019-02-16,0.433277,0.444838,0.433277,0.440511,0.440511,2715140 | |
| 2019-02-17,0.439879,0.472939,0.430112,0.457499,0.457499,6623800 | |
| 2019-02-18,0.460618,0.482621,0.454602,0.474333,0.474333,6753508 | |
| 2019-02-19,0.473187,0.479299,0.458156,0.458156,0.458156,6259916 | |
| 2019-02-20,0.458220,0.474131,0.449128,0.466110,0.466110,6379429 | |
| 2019-02-21,0.466101,0.475834,0.442442,0.445463,0.445463,6437539 | |
| 2019-02-22,0.444680,0.459443,0.442613,0.452029,0.452029,4048573 | |
| 2019-02-23,0.451517,0.462867,0.444993,0.461889,0.461889,4318600 | |
| 2019-02-24,0.463182,0.464864,0.404810,0.410640,0.410640,6649844 | |
| 2019-02-25,0.408956,0.470638,0.407175,0.470638,0.470638,7817871 | |
| 2019-02-26,0.472764,0.475703,0.435920,0.437432,0.437432,6553450 | |
| 2019-02-27,0.438511,0.447849,0.422632,0.431479,0.431479,3696949 | |
| 2019-02-28,0.431167,0.445228,0.422652,0.427421,0.427421,3941979 | |
| 2019-03-01,0.427210,0.442263,0.423619,0.431785,0.431785,3667815 | |
| 2019-03-02,0.431073,0.438003,0.423016,0.427787,0.427787,2339649 | |
| 2019-03-03,0.426864,0.432958,0.422492,0.424169,0.424169,1849996 | |
| 2019-03-04,0.422797,0.427474,0.400721,0.407811,0.407811,3710145 | |
| 2019-03-05,0.407985,0.432997,0.406767,0.432997,0.432997,6561919 | |
| 2019-03-06,0.432834,0.440171,0.424048,0.431821,0.431821,4082793 | |
| 2019-03-07,0.433013,0.477540,0.430243,0.455832,0.455832,7330127 | |
| 2019-03-08,0.456038,0.513961,0.456038,0.466202,0.466202,14303158 | |
| 2019-03-09,0.465638,0.483478,0.457612,0.477456,0.477456,7457248 | |
| 2019-03-10,0.477753,0.546149,0.471680,0.501768,0.501768,14548536 | |
| 2019-03-11,0.502303,0.514857,0.462762,0.467490,0.467490,11191637 | |
| 2019-03-12,0.468989,0.506671,0.461123,0.488552,0.488552,9177232 | |
| 2019-03-13,0.488498,0.489492,0.473605,0.484510,0.484510,6203981 | |
| 2019-03-14,0.484472,0.498457,0.480215,0.491097,0.491097,10961574 | |
| 2019-03-15,0.490593,0.497047,0.487662,0.490087,0.490087,3912307 | |
| 2019-03-16,0.490123,0.495906,0.477491,0.485599,0.485599,7199555 | |
| 2019-03-17,0.485642,0.488046,0.477323,0.483685,0.483685,7196927 | |
| 2019-03-18,0.484230,0.486447,0.471952,0.480714,0.480714,3415764 | |
| 2019-03-19,0.480655,0.485468,0.474479,0.485391,0.485391,2894766 | |
| 2019-03-20,0.485134,0.493797,0.478777,0.486086,0.486086,3511170 | |
| 2019-03-21,0.485800,0.486737,0.449624,0.461061,0.461061,4652789 | |
| 2019-03-22,0.460479,0.469147,0.452950,0.466446,0.466446,3835633 | |
| 2019-03-23,0.466228,0.467981,0.459142,0.463084,0.463084,2494600 | |
| 2019-03-24,0.463184,0.463754,0.452962,0.456405,0.456405,3100039 | |
| 2019-03-25,0.457155,0.488948,0.450330,0.476395,0.476395,8467627 | |
| 2019-03-26,0.475201,0.482013,0.453718,0.463601,0.463601,6231819 | |
| 2019-03-27,0.464117,0.503666,0.461459,0.499871,0.499871,6237410 | |
| 2019-03-28,0.500018,0.515897,0.492195,0.503459,0.503459,6329645 | |
| 2019-03-29,0.503459,0.504325,0.490940,0.499502,0.499502,4239835 | |
| 2019-03-30,0.498974,0.517915,0.484092,0.494278,0.494278,3395827 | |
| 2019-03-31,0.494278,0.535640,0.488088,0.507613,0.507613,9259723 | |
| 2019-04-01,0.508822,0.559010,0.502701,0.556138,0.556138,11605651 | |
| 2019-04-02,0.555760,0.600143,0.538438,0.584279,0.584279,16414974 | |
| 2019-04-03,0.583602,0.605350,0.547110,0.565453,0.565453,13494096 | |
| 2019-04-04,0.564471,0.583761,0.524932,0.542240,0.542240,11153064 | |
| 2019-04-05,0.541969,0.581019,0.541719,0.577468,0.577468,7928035 | |
| 2019-04-06,0.577593,0.586439,0.562890,0.570110,0.570110,7641845 | |
| 2019-04-07,0.569635,0.587925,0.568781,0.577119,0.577119,6038857 | |
| 2019-04-08,0.577537,0.588704,0.545413,0.568899,0.568899,9889748 | |
| 2019-04-09,0.568899,0.568899,0.525419,0.534680,0.534680,7970929 | |
| 2019-04-10,0.534443,0.538690,0.517878,0.520257,0.520257,8226906 | |
| 2019-04-11,0.520977,0.522058,0.460694,0.486123,0.486123,7966598 | |
| 2019-04-12,0.485395,0.515451,0.460543,0.495350,0.495350,6616811 | |
| 2019-04-13,0.495333,0.541624,0.494792,0.539208,0.539208,7063057 | |
| 2019-04-14,0.539316,0.546824,0.512053,0.528740,0.528740,5680703 | |
| 2019-04-15,0.528740,0.528740,0.485267,0.492214,0.492214,6369018 | |
| 2019-04-16,0.491902,0.515620,0.491823,0.503054,0.503054,4307086 | |
| 2019-04-17,0.503032,0.507384,0.492098,0.500259,0.500259,4224360 | |
| 2019-04-18,0.499840,0.524362,0.499840,0.524362,0.524362,4816738 | |
| 2019-04-19,0.523920,0.538236,0.510728,0.514270,0.514270,5918321 | |
| 2019-04-20,0.514467,0.531926,0.508351,0.515661,0.515661,4637764 | |
| 2019-04-21,0.515529,0.516346,0.481099,0.499498,0.499498,5015660 | |
| 2019-04-22,0.499349,0.518363,0.489451,0.496664,0.496664,5966146 | |
| 2019-04-23,0.495666,0.503501,0.481483,0.481483,0.481483,6260080 | |
| 2019-04-24,0.481483,0.481483,0.446669,0.478313,0.478313,7281840 | |
| 2019-04-25,0.478279,0.500135,0.440754,0.445506,0.445506,6760468 | |
| 2019-04-26,0.445525,0.457116,0.425930,0.436926,0.436926,5505480 | |
| 2019-04-27,0.437170,0.459038,0.433999,0.441571,0.441571,3901156 | |
| 2019-04-28,0.441522,0.457403,0.440225,0.448218,0.448218,4170835 | |
| 2019-04-29,0.448739,0.451101,0.428721,0.433501,0.433501,5230685 | |
| 2019-04-30,0.433853,0.473625,0.432954,0.473170,0.473170,6117527 | |
| 2019-05-01,0.473559,0.489426,0.467288,0.476025,0.476025,4255127 | |
| 2019-05-02,0.476051,0.477187,0.462566,0.463421,0.463421,3212373 | |
| 2019-05-03,0.463472,0.521838,0.460731,0.512165,0.512165,6755514 | |
| 2019-05-04,0.512165,0.514780,0.481348,0.494995,0.494995,4501322 | |
| 2019-05-05,0.495140,0.520908,0.491470,0.506979,0.506979,4844367 | |
| 2019-05-06,0.506408,0.584150,0.492072,0.578120,0.578120,11999352 | |
| 2019-05-07,0.578788,0.612012,0.544724,0.544724,0.544724,16169094 | |
| 2019-05-08,0.544176,0.611642,0.525372,0.591537,0.591537,9757958 | |
| 2019-05-09,0.591537,0.697156,0.588824,0.639849,0.639849,23088642 | |
| 2019-05-10,0.639472,0.723333,0.639021,0.671460,0.671460,17084493 | |
| 2019-05-11,0.671543,0.731236,0.654661,0.678823,0.678823,17115294 | |
| 2019-05-12,0.680490,0.697553,0.632952,0.657990,0.657990,11180413 | |
| 2019-05-13,0.657990,0.684658,0.641344,0.646697,0.646697,10869526 | |
| 2019-05-14,0.646799,0.923087,0.637336,0.823082,0.823082,42446071 | |
| 2019-05-15,0.825101,0.877251,0.786645,0.845574,0.845574,20109177 | |
| 2019-05-16,0.844518,0.936100,0.773683,0.926125,0.926125,33573495 | |
| 2019-05-17,0.926456,0.978760,0.815716,0.887731,0.887731,39447831 | |
| 2019-05-18,0.887731,0.957590,0.861204,0.934154,0.934154,20589987 | |
| 2019-05-19,0.935665,1.042231,0.929430,0.994350,0.994350,39610667 | |
| 2019-05-20,0.993931,1.128938,0.953604,1.128938,1.128938,28566429 | |
| 2019-05-21,1.117578,1.231489,1.066364,1.185923,1.185923,98438799 | |
| 2019-05-22,1.183945,1.466101,1.155455,1.220044,1.220044,118738675 | |
| 2019-05-23,1.222923,1.363256,1.165344,1.344991,1.344991,62796580 | |
| 2019-05-24,1.344328,1.423657,1.239415,1.336960,1.336960,52112753 | |
| 2019-05-25,1.336960,1.339498,1.113307,1.129312,1.129312,52065174 | |
| 2019-05-26,1.127095,1.182641,1.039597,1.087065,1.087065,43379101 | |
| 2019-05-27,1.087484,1.266768,1.087484,1.211011,1.211011,58681258 | |
| 2019-05-28,1.211572,1.334141,1.152737,1.275389,1.275389,55908377 | |
| 2019-05-29,1.275026,1.275026,1.155282,1.182788,1.182788,41812375 | |
| 2019-05-30,1.184382,1.221426,0.971370,1.024751,1.024751,71072187 | |
| 2019-05-31,1.024751,1.052426,0.962933,1.021520,1.021520,48729261 | |
| 2019-06-01,1.022325,1.052441,0.964412,0.965132,0.965132,29166848 | |
| 2019-06-02,0.965132,1.044144,0.948151,1.012434,1.012434,23376401 | |
| 2019-06-03,1.012715,1.012715,0.903734,0.910969,0.910969,19415847 | |
| 2019-06-04,0.908429,0.931625,0.857405,0.883250,0.883250,25054880 | |
| 2019-06-05,0.883250,1.077118,0.883250,1.077118,1.077118,62912027 | |
| 2019-06-06,1.077718,1.238832,1.063859,1.119633,1.119633,74387222 | |
| 2019-06-07,1.110783,1.239386,1.079159,1.177613,1.177613,50396874 | |
| 2019-06-08,1.177579,1.199418,1.135107,1.152620,1.152620,18457927 | |
| 2019-06-09,1.152971,1.155080,1.036873,1.073253,1.073253,20498196 | |
| 2019-06-10,1.072644,1.194248,1.055213,1.191716,1.191716,25489176 | |
| 2019-06-11,1.194200,1.194200,1.103703,1.138305,1.138305,25861024 | |
| 2019-06-12,1.139280,1.163608,1.109445,1.142759,1.142759,27563661 | |
| 2019-06-13,1.143130,1.945607,1.125196,1.847920,1.847920,318719301 | |
| 2019-06-14,1.846372,1.880628,1.468794,1.676558,1.676558,344143609 | |
| 2019-06-15,1.677140,1.787728,1.627067,1.721303,1.721303,149453818 | |
| 2019-06-16,1.721864,1.781262,1.616632,1.673432,1.673432,119199289 | |
| 2019-06-17,1.674707,2.028961,1.673876,1.971635,1.971635,158900877 | |
| 2019-06-18,1.966320,2.024411,1.770514,1.818537,1.818537,117480216 | |
| 2019-06-19,1.816818,1.901863,1.799022,1.838441,1.838441,38209064 | |
| 2019-06-20,1.837072,1.883150,1.694121,1.765551,1.765551,40500786 | |
| 2019-06-21,1.767737,1.788509,1.620875,1.702871,1.702871,56871937 | |
| 2019-06-22,1.692490,1.929195,1.692490,1.838553,1.838553,65320899 | |
| 2019-06-23,1.838015,1.896221,1.761218,1.801375,1.801375,47203299 | |
| 2019-06-24,1.801375,1.880836,1.792631,1.860334,1.860334,30278025 | |
| 2019-06-25,1.860021,2.409019,1.856897,2.189712,2.189712,199041263 | |
| 2019-06-26,2.189712,2.416879,2.014617,2.261560,2.261560,179571545 | |
| 2019-06-27,2.256756,2.520257,2.071417,2.267606,2.267606,136956672 | |
| 2019-06-28,2.270510,2.977871,2.174589,2.961826,2.961826,229612906 | |
| 2019-06-29,2.958904,4.541815,2.901202,3.703152,3.703152,953804527 | |
| 2019-06-30,3.706505,4.094571,3.392555,3.446889,3.446889,434865872 | |
| 2019-07-01,3.448977,3.760810,2.951939,3.591973,3.591973,377055673 | |
| 2019-07-02,3.590160,3.818431,3.232567,3.645436,3.645436,424338055 | |
| 2019-07-03,3.650801,3.788958,3.530277,3.533164,3.533164,204354523 | |
| 2019-07-04,3.531255,3.620145,3.311237,3.484891,3.484891,178867441 | |
| 2019-07-05,3.479520,3.699770,3.445953,3.622153,3.622153,191209597 | |
| 2019-07-06,3.625760,3.631667,3.463123,3.476880,3.476880,100575087 | |
| 2019-07-07,3.478207,3.513140,3.282160,3.314356,3.314356,97053705 | |
| 2019-07-08,3.312831,3.552226,3.272753,3.335758,3.335758,111053367 | |
| 2019-07-09,3.341371,3.376712,2.982126,3.112949,3.112949,177238039 | |
| 2019-07-10,3.108237,3.223023,2.882203,3.118319,3.118319,172059406 | |
| 2019-07-11,3.118337,3.136812,2.777654,2.827140,2.827140,118728040 | |
| 2019-07-12,2.829625,3.265161,2.666576,3.173851,3.173851,162546196 | |
| 2019-07-13,3.176245,3.265149,3.050825,3.170485,3.170485,144234535 | |
| 2019-07-14,3.167361,3.240174,2.780880,2.787380,2.787380,95436164 | |
| 2019-07-15,2.786523,2.844985,2.601529,2.728492,2.728492,95812874 | |
| 2019-07-16,2.729033,2.771494,2.175402,2.197650,2.197650,82850036 | |
| 2019-07-17,2.191683,2.574140,2.067825,2.379704,2.379704,135564356 | |
| 2019-07-18,2.378278,2.790031,2.354271,2.679091,2.679091,142714502 | |
| 2019-07-19,2.679091,2.752933,2.515580,2.608851,2.608851,71363583 | |
| 2019-07-20,2.611384,2.722408,2.597904,2.644641,2.644641,67423557 | |
| 2019-07-21,2.643342,2.669212,2.497640,2.550355,2.550355,48335818 | |
| 2019-07-22,2.549299,2.586657,2.400382,2.425729,2.425729,48393920 | |
| 2019-07-23,2.423183,2.501269,2.259611,2.370991,2.370991,66520544 | |
| 2019-07-24,2.370991,2.464464,2.300803,2.405396,2.405396,78623000 | |
| 2019-07-25,2.406918,2.516830,2.384253,2.384253,2.384253,60195321 | |
| 2019-07-26,2.383176,2.425676,2.350337,2.403562,2.403562,38644891 | |
| 2019-07-27,2.403562,2.460594,2.233293,2.258480,2.258480,57981370 | |
| 2019-07-28,2.261186,2.285934,2.134983,2.217729,2.217729,37139642 | |
| 2019-07-29,2.217042,2.244028,2.130988,2.140304,2.140304,41163755 | |
| 2019-07-30,2.141511,2.177948,2.012703,2.089139,2.089139,63663046 | |
| 2019-07-31,2.086894,2.219049,2.078782,2.196838,2.196838,59937401 | |
| 2019-08-01,2.200066,2.227178,2.123102,2.181257,2.181257,46293195 | |
| 2019-08-02,2.178668,2.446102,2.151955,2.399795,2.399795,88993103 | |
| 2019-08-03,2.398677,2.722937,2.340564,2.425479,2.425479,158068000 | |
| 2019-08-04,2.424612,2.599101,2.424612,2.497683,2.497683,95419755 | |
| 2019-08-05,2.501852,2.629230,2.480427,2.484375,2.484375,87397910 | |
| 2019-08-06,2.482007,2.522028,2.354231,2.460670,2.460670,95016633 | |
| 2019-08-07,2.462114,2.490607,2.370921,2.391855,2.391855,69024403 | |
| 2019-08-08,2.399933,2.403984,2.286609,2.289084,2.289084,56631921 | |
| 2019-08-09,2.285361,2.296338,2.171827,2.179155,2.179155,49294449 | |
| 2019-08-10,2.179155,2.382179,2.152754,2.322569,2.322569,88304426 | |
| 2019-08-11,2.321421,2.471103,2.275351,2.396836,2.396836,75758084 | |
| 2019-08-12,2.405874,2.463876,2.349687,2.379978,2.379978,53991936 | |
| 2019-08-13,2.383811,2.442808,2.322140,2.413080,2.413080,61913129 | |
| 2019-08-14,2.413083,2.557870,2.212233,2.271148,2.271148,117748508 | |
| 2019-08-15,2.278319,2.431762,2.218583,2.412745,2.412745,78723315 | |
| 2019-08-16,2.413799,2.444739,2.251068,2.321893,2.321893,71099710 | |
| 2019-08-17,2.322068,2.397440,2.310006,2.393390,2.393390,45504193 | |
| 2019-08-18,2.392117,2.549615,2.373749,2.499640,2.499640,74479050 | |
| 2019-08-19,2.497608,2.591115,2.454953,2.505152,2.505152,81955471 | |
| 2019-08-20,2.502825,2.537286,2.361961,2.380463,2.380463,71968212 | |
| 2019-08-21,2.380895,2.388000,2.170837,2.216314,2.216314,94589329 | |
| 2019-08-22,2.216314,2.288606,2.164811,2.229581,2.229581,71961706 | |
| 2019-08-23,2.229581,2.307197,2.186981,2.253302,2.253302,85783321 | |
| 2019-08-24,2.254498,2.261570,2.173275,2.185192,2.185192,50546812 | |
| 2019-08-25,2.184999,2.187835,2.043431,2.085077,2.085077,59471445 | |
| 2019-08-26,2.086656,2.162921,2.056686,2.076848,2.076848,54292215 | |
| 2019-08-27,2.077927,2.164002,2.028861,2.107181,2.107181,62275881 | |
| 2019-08-28,2.109982,2.110969,1.892316,1.900387,1.900387,59193724 | |
| 2019-08-29,1.901253,1.902191,1.748443,1.783433,1.783433,83335306 | |
| 2019-08-30,1.783433,1.891767,1.751516,1.806380,1.806380,57285240 | |
| 2019-08-31,1.802966,1.849249,1.750964,1.790231,1.790231,51356763 | |
| 2019-09-01,1.790239,1.802771,1.731165,1.775217,1.775217,43571942 | |
| 2019-09-02,1.774431,1.885697,1.739350,1.833489,1.833489,63004422 | |
| 2019-09-03,1.833740,1.931032,1.824926,1.854688,1.854688,80326910 | |
| 2019-09-04,1.854393,1.859713,1.747160,1.785245,1.785245,70884788 | |
| 2019-09-05,1.784905,1.861177,1.774260,1.797884,1.797884,69409152 | |
| 2019-09-06,1.797884,1.822347,1.709944,1.731496,1.731496,72212080 | |
| 2019-09-07,1.729025,1.809932,1.719344,1.776960,1.776960,71006363 | |
| 2019-09-08,1.777333,1.901793,1.776477,1.830964,1.830964,88855921 | |
| 2019-09-09,1.833134,1.870609,1.770001,1.796893,1.796893,96518480 | |
| 2019-09-10,1.794367,1.829125,1.785338,1.802130,1.802130,66969746 | |
| 2019-09-11,1.802752,1.827060,1.724101,1.734827,1.734827,67247430 | |
| 2019-09-12,1.735075,1.746851,1.684298,1.707639,1.707639,61903495 | |
| 2019-09-13,1.707895,1.713775,1.525297,1.580933,1.580933,95116689 | |
| 2019-09-14,1.580394,1.635825,1.539175,1.565105,1.565105,82000174 | |
| 2019-09-15,1.566868,1.650778,1.565328,1.617525,1.617525,64455918 | |
| 2019-09-16,1.617667,1.640851,1.554160,1.581435,1.581435,62082506 | |
| 2019-09-17,1.582307,1.660158,1.562162,1.629438,1.629438,74897534 | |
| 2019-09-18,1.626585,1.847966,1.625299,1.809821,1.809821,112613412 | |
| 2019-09-19,1.809176,1.910017,1.749284,1.875870,1.875870,133273165 | |
| 2019-09-20,1.877377,1.878861,1.766126,1.827750,1.827750,75449475 | |
| 2019-09-21,1.825294,1.889405,1.800274,1.889405,1.889405,76844379 | |
| 2019-09-22,1.888814,1.889535,1.782324,1.821400,1.821400,63224058 | |
| 2019-09-23,1.819378,1.889389,1.787511,1.807347,1.807347,76114156 | |
| 2019-09-24,1.807193,2.064947,1.590011,1.735809,1.735809,218580528 | |
| 2019-09-25,1.738263,1.927650,1.652182,1.760189,1.760189,161634833 | |
| 2019-09-26,1.760189,1.763148,1.557690,1.658976,1.658976,112008341 | |
| 2019-09-27,1.658647,1.676961,1.577649,1.670161,1.670161,90213617 | |
| 2019-09-28,1.672342,1.708268,1.655023,1.687368,1.687368,71435514 | |
| 2019-09-29,1.687292,1.753642,1.670501,1.717220,1.717220,85120108 | |
| 2019-09-30,1.716536,1.770691,1.651402,1.763507,1.763507,84068855 | |
| 2019-10-01,1.764900,1.899528,1.758266,1.839308,1.839308,91602849 | |
| 2019-10-02,1.837839,2.021118,1.827716,2.016660,2.016660,102294409 | |
| 2019-10-03,2.015923,2.034789,1.903075,1.951038,1.951038,101098441 | |
| 2019-10-04,1.951103,1.998408,1.912866,1.978818,1.978818,77454029 | |
| 2019-10-05,1.976985,1.982577,1.921949,1.966004,1.966004,96574706 | |
| 2019-10-06,1.965752,2.268636,1.963500,2.188103,2.188103,126356581 | |
| 2019-10-07,2.189653,2.488473,2.129145,2.401859,2.401859,202190935 | |
| 2019-10-08,2.402018,2.627469,2.279071,2.578111,2.578111,224096110 | |
| 2019-10-09,2.582935,2.941925,2.522856,2.803853,2.803853,329507431 | |
| 2019-10-10,2.811253,2.811620,2.497626,2.635488,2.635488,249559325 | |
| 2019-10-11,2.635938,2.805550,2.594905,2.772361,2.772361,200123734 | |
| 2019-10-12,2.776300,2.776332,2.572343,2.607123,2.607123,120045685 | |
| 2019-10-13,2.604592,2.646657,2.458309,2.497458,2.497458,107136821 | |
| 2019-10-14,2.498024,2.665086,2.468226,2.539667,2.539667,116069815 | |
| 2019-10-15,2.539180,2.595660,2.351902,2.394792,2.394792,110301011 | |
| 2019-10-16,2.396186,2.418581,2.199225,2.391249,2.391249,158475686 | |
| 2019-10-17,2.392224,2.484965,2.294995,2.424113,2.424113,139155340 | |
| 2019-10-18,2.424113,2.505373,2.335490,2.358567,2.358567,105032862 | |
| 2019-10-19,2.358453,2.400024,2.302506,2.359457,2.359457,85270342 | |
| 2019-10-20,2.358311,2.441464,2.301352,2.441464,2.441464,86836834 | |
| 2019-10-21,2.442384,2.674997,2.439976,2.632044,2.632044,174716569 | |
| 2019-10-22,2.631353,2.823568,2.584834,2.605548,2.605548,172462583 | |
| 2019-10-23,2.612857,2.692960,2.426186,2.612499,2.612499,190350548 | |
| 2019-10-24,2.617951,2.790093,2.612928,2.751632,2.751632,175558916 | |
| 2019-10-25,2.750796,2.933464,2.646623,2.838090,2.838090,210307337 | |
| 2019-10-26,2.837841,2.992839,2.674753,2.751997,2.751997,231729603 | |
| 2019-10-27,2.747992,2.765452,2.624511,2.675462,2.675462,135864814 | |
| 2019-10-28,2.677592,2.891283,2.667318,2.671974,2.671974,157224840 | |
| 2019-10-29,2.671828,2.768798,2.654772,2.670044,2.670044,109381921 | |
| 2019-10-30,2.668232,2.676216,2.530156,2.624211,2.624211,101740209 | |
| 2019-10-31,2.624589,2.759201,2.556250,2.737930,2.737930,118140976 | |
| 2019-11-01,2.740555,2.800804,2.662530,2.720022,2.720022,118225225 | |
| 2019-11-02,2.719497,2.757635,2.690064,2.710366,2.710366,88544063 | |
| 2019-11-03,2.710999,2.719389,2.646400,2.671798,2.671798,106456374 | |
| 2019-11-04,2.671750,2.729180,2.646806,2.686752,2.686752,122384989 | |
| 2019-11-05,2.684924,2.699940,2.641292,2.682662,2.682662,119153856 | |
| 2019-11-06,2.683126,2.809551,2.657757,2.740215,2.740215,152746471 | |
| 2019-11-07,2.739481,2.748500,2.629392,2.690742,2.690742,139483618 | |
| 2019-11-08,2.690359,2.731219,2.643267,2.716641,2.716641,133302910 | |
| 2019-11-09,2.715005,2.856960,2.714982,2.803951,2.803951,152872881 | |
| 2019-11-10,2.803512,2.847663,2.728744,2.782646,2.782646,145643657 | |
| 2019-11-11,2.782196,2.782536,2.690697,2.750326,2.750326,94732322 | |
| 2019-11-12,2.750343,2.865159,2.742601,2.817811,2.817811,148585749 | |
| 2019-11-13,2.814473,3.077772,2.789124,3.018290,3.018290,209362104 | |
| 2019-11-14,3.018970,3.180020,2.957661,3.063036,3.063036,198792071 | |
| 2019-11-15,3.064559,3.084414,2.857184,3.035152,3.035152,157665192 | |
| 2019-11-16,3.034431,3.047052,2.936635,3.010331,3.010331,95813206 | |
| 2019-11-17,3.009145,3.010497,2.904242,2.931891,2.931891,99099080 | |
| 2019-11-18,2.931811,2.979017,2.770005,2.826610,2.826610,126598447 | |
| 2019-11-19,2.824723,2.861185,2.610933,2.756570,2.756570,174284233 | |
| 2019-11-20,2.753317,2.831316,2.659346,2.708266,2.708266,167970679 | |
| 2019-11-21,2.712014,2.712868,2.482846,2.549667,2.549667,167317924 | |
| 2019-11-22,2.549414,2.589488,2.172290,2.351865,2.351865,201718065 | |
| 2019-11-23,2.351779,2.460864,2.271626,2.447424,2.447424,149356394 | |
| 2019-11-24,2.448642,2.469661,2.252449,2.255790,2.255790,149929050 | |
| 2019-11-25,2.260716,2.379225,2.055618,2.275065,2.275065,170091780 | |
| 2019-11-26,2.270868,2.356306,2.179893,2.276428,2.276428,143568310 | |
| 2019-11-27,2.262825,2.287413,2.139699,2.229166,2.229166,149542925 | |
| 2019-11-28,2.232964,2.328200,2.192647,2.271925,2.271925,146006115 | |
| 2019-11-29,2.276551,2.361670,2.269670,2.342620,2.342620,160656952 | |
| 2019-11-30,2.341626,2.357569,2.215221,2.242076,2.242076,123021580 | |
| 2019-12-01,2.242619,2.243209,2.141742,2.167132,2.167132,136819693 | |
| 2019-12-02,2.166475,2.175383,2.065316,2.094976,2.094976,116492201 | |
| 2019-12-03,2.094976,2.200927,2.050257,2.129985,2.129985,109854018 | |
| 2019-12-04,2.130093,2.141422,2.018254,2.048652,2.048652,145162286 | |
| 2019-12-05,2.046441,2.106218,1.972264,2.025807,2.025807,126219927 | |
| 2019-12-06,2.026003,2.104978,1.988429,2.092442,2.092442,113399318 | |
| 2019-12-07,2.092858,2.109646,2.054258,2.061192,2.061192,88418201 | |
| 2019-12-08,2.060843,2.093371,2.028551,2.059006,2.059006,103114465 | |
| 2019-12-09,2.058208,2.092617,2.022302,2.091032,2.091032,147696805 | |
| 2019-12-10,2.091322,2.276455,2.067476,2.270657,2.270657,218763851 | |
| 2019-12-11,2.270374,2.299348,2.154893,2.178049,2.178049,138162558 | |
| 2019-12-12,2.178049,2.195171,2.053021,2.119071,2.119071,142758973 | |
| 2019-12-13,2.118921,2.130672,2.073489,2.077310,2.077310,117843001 | |
| 2019-12-14,2.076446,2.093985,1.990915,2.010686,2.010686,105295566 | |
| 2019-12-15,2.010559,2.119239,1.982507,2.086840,2.086840,114518248 | |
| 2019-12-16,2.086924,2.089251,1.977339,1.981583,1.981583,97454140 | |
| 2019-12-17,1.981796,2.006406,1.724099,1.756352,1.756352,172213180 | |
| 2019-12-18,1.755995,1.880721,1.655119,1.880721,1.880721,209932252 | |
| 2019-12-19,1.881174,1.888344,1.746659,1.820493,1.820493,150914459 | |
| 2019-12-20,1.820493,1.924415,1.801698,1.923433,1.923433,124354682 | |
| 2019-12-21,1.923827,1.929699,1.872222,1.873683,1.873683,88336767 | |
| 2019-12-22,1.872732,1.947046,1.870977,1.935425,1.935425,120076955 | |
| 2019-12-23,1.935322,1.957614,1.861740,1.876850,1.876850,130569408 | |
| 2019-12-24,1.877158,1.886733,1.835322,1.863120,1.863120,131772813 | |
| 2019-12-25,1.863120,1.863120,1.788040,1.804758,1.804758,86020952 | |
| 2019-12-26,1.805598,1.941509,1.787486,1.861800,1.861800,79180350 | |
| 2019-12-27,1.860669,1.946016,1.854286,1.886506,1.886506,74031488 | |
| 2019-12-28,1.886182,1.909321,1.869325,1.874338,1.874338,53567273 | |
| 2019-12-29,1.874291,1.920132,1.858665,1.902404,1.902404,53574998 | |
| 2019-12-30,1.902673,1.906718,1.829309,1.838974,1.838974,57136151 | |
| 2019-12-31,1.839268,1.840830,1.762405,1.769471,1.769471,58903187 | |
| 2020-01-01,1.768926,1.851417,1.763420,1.806640,1.806640,69723037 | |
| 2020-01-02,1.807161,1.816882,1.721658,1.741144,1.741144,52729126 | |
| 2020-01-03,1.740966,1.826534,1.712578,1.809708,1.809708,61298048 | |
| 2020-01-04,1.809735,1.851112,1.789742,1.840133,1.840133,49108150 | |
| 2020-01-05,1.838879,1.855229,1.803682,1.807787,1.807787,55235942 | |
| 2020-01-06,1.808325,1.938768,1.807984,1.937466,1.937466,80941179 | |
| 2020-01-07,1.934836,2.125786,1.905077,2.114098,2.114098,140921324 | |
| 2020-01-08,2.113119,2.334433,2.108173,2.183606,2.183606,192821111 | |
| 2020-01-09,2.182258,2.232695,2.114586,2.186049,2.186049,109938413 | |
| 2020-01-10,2.189127,2.258644,2.161845,2.223959,2.223959,109888554 | |
| 2020-01-11,2.224940,2.334922,2.221616,2.283247,2.283247,107902217 | |
| 2020-01-12,2.282768,2.310690,2.226565,2.245193,2.245193,87342008 | |
| 2020-01-13,2.243892,2.244439,2.163454,2.192453,2.192453,78803227 | |
| 2020-01-14,2.192067,2.450697,2.181481,2.389927,2.389927,135612258 | |
| 2020-01-15,2.383508,2.567914,2.361017,2.404977,2.404977,149371800 | |
| 2020-01-16,2.407822,2.500261,2.297822,2.484479,2.484479,143515776 | |
| 2020-01-17,2.484909,2.836942,2.465606,2.724109,2.724109,257924221 | |
| 2020-01-18,2.718101,2.788575,2.603804,2.774105,2.774105,167529444 | |
| 2020-01-19,2.776407,2.836993,2.557463,2.618951,2.618951,175287789 | |
| 2020-01-20,2.621631,2.738733,2.552870,2.697299,2.697299,149645626 | |
| 2020-01-21,2.696922,2.735786,2.584949,2.673550,2.673550,118493954 | |
| 2020-01-22,2.678033,2.687734,2.625762,2.645582,2.645582,97214236 | |
| 2020-01-23,2.646261,2.648825,2.436618,2.462109,2.462109,128284126 | |
| 2020-01-24,2.465451,2.529908,2.374826,2.504390,2.504390,121390827 | |
| 2020-01-25,2.504844,2.511653,2.428917,2.456526,2.456526,96793337 | |
| 2020-01-26,2.456880,2.572804,2.437337,2.571582,2.571582,101906615 | |
| 2020-01-27,2.572004,2.676707,2.572004,2.609652,2.609652,125100879 | |
| 2020-01-28,2.610864,2.668193,2.596540,2.655339,2.655339,130829516 | |
| 2020-01-29,2.655610,2.814721,2.646317,2.785324,2.785324,166469457 | |
| 2020-01-30,2.782405,2.939984,2.724335,2.912988,2.912988,189044589 | |
| 2020-01-31,2.917535,2.917535,2.782067,2.823791,2.823791,132881059 | |
| 2020-02-01,2.824852,2.873370,2.755419,2.838953,2.838953,121185567 | |
| 2020-02-02,2.839730,2.892693,2.738211,2.832581,2.832581,135278751 | |
| 2020-02-03,2.831511,2.862969,2.757774,2.774659,2.774659,128902317 | |
| 2020-02-04,2.774677,2.800910,2.686489,2.741121,2.741121,134721884 | |
| 2020-02-05,2.740072,2.874556,2.730701,2.845629,2.845629,157306879 | |
| 2020-02-06,2.845250,2.929706,2.809412,2.884682,2.884682,165611492 | |
| 2020-02-07,2.884161,3.353102,2.883169,3.308532,3.308532,380527539 | |
| 2020-02-08,3.299608,3.454268,3.147258,3.414457,3.414457,305697106 | |
| 2020-02-09,3.412976,3.478377,3.271608,3.477313,3.477313,227524199 | |
| 2020-02-10,3.483674,3.484995,3.293256,3.411484,3.411484,232733529 | |
| 2020-02-11,3.410835,3.975559,3.357999,3.975559,3.975559,388126746 | |
| 2020-02-12,3.975201,4.194424,3.868556,4.025119,4.025119,455111359 | |
| 2020-02-13,4.017292,4.091565,3.768161,3.874435,3.874435,336049071 | |
| 2020-02-14,3.875108,4.472706,3.810856,4.414373,4.414373,416798319 | |
| 2020-02-15,4.414373,4.607384,4.111407,4.304661,4.304661,498446606 | |
| 2020-02-16,4.312032,4.830979,4.145688,4.504171,4.504171,640799699 | |
| 2020-02-17,4.489747,4.549448,3.882564,4.297009,4.297009,529297131 | |
| 2020-02-18,4.296799,4.592681,4.158082,4.543797,4.543797,431990469 | |
| 2020-02-19,4.547124,4.820900,4.357400,4.401326,4.401326,415141905 | |
| 2020-02-20,4.398290,4.465523,4.128583,4.271369,4.271369,404800386 | |
| 2020-02-21,4.270018,4.484146,4.211729,4.292058,4.292058,339638604 | |
| 2020-02-22,4.294083,4.335811,4.069708,4.102937,4.102937,303556869 | |
| 2020-02-23,4.108079,4.356912,4.087629,4.243481,4.243481,299278626 | |
| 2020-02-24,4.241330,4.268898,3.822730,3.913673,3.913673,343314668 | |
| 2020-02-25,3.913309,3.952994,3.513104,3.513104,3.513104,340819809 | |
| 2020-02-26,3.512078,3.826079,3.340669,3.600725,3.600725,505501668 | |
| 2020-02-27,3.598228,4.110695,3.458678,3.948595,3.948595,492056386 | |
| 2020-02-28,3.946314,4.199261,3.788725,4.161910,4.161910,506674282 | |
| 2020-02-29,4.163207,4.351400,4.108338,4.108541,4.108541,452201071 | |
| 2020-03-01,4.105782,4.204237,3.794214,3.879533,3.879533,423505999 | |
| 2020-03-02,3.880253,4.313528,3.830100,4.215007,4.215007,437170132 | |
| 2020-03-03,4.214070,4.657595,4.154643,4.583632,4.583632,518469329 | |
| 2020-03-04,4.582994,4.950450,4.563704,4.644871,4.644871,662474676 | |
| 2020-03-05,4.642681,4.885315,4.635667,4.721254,4.721254,542142056 | |
| 2020-03-06,4.720170,4.745898,4.570166,4.678498,4.678498,384700765 | |
| 2020-03-07,4.675084,4.678994,4.340524,4.344593,4.344593,375742253 | |
| 2020-03-08,4.346773,4.432006,3.904835,4.089671,4.089671,554855517 | |
| 2020-03-09,4.083906,4.343474,3.676138,4.063915,4.063915,751627574 | |
| 2020-03-10,4.094792,4.204221,3.950926,4.084932,4.084932,531064759 | |
| 2020-03-11,4.087635,4.106828,3.600602,3.817517,3.817517,464691611 | |
| 2020-03-12,3.817240,3.834068,1.968293,2.064779,2.064779,678674595 | |
| 2020-03-13,2.063421,2.714625,1.506868,2.421135,2.421135,905688605 | |
| 2020-03-14,2.425880,2.501743,2.098685,2.143518,2.143518,448070726 | |
| 2020-03-15,2.143371,2.356727,2.050029,2.109211,2.109211,440244557 | |
| 2020-03-16,2.111994,2.111994,1.599666,1.779877,1.779877,539952973 | |
| 2020-03-17,1.778445,2.046241,1.757126,1.842805,1.842805,402042487 | |
| 2020-03-18,1.841494,1.905583,1.784832,1.887700,1.887700,304298998 | |
| 2020-03-19,1.892053,2.343814,1.883173,2.246666,2.246666,447725949 | |
| 2020-03-20,2.248819,2.603270,2.090746,2.247900,2.247900,526429075 | |
| 2020-03-21,2.248554,2.331425,2.129991,2.271615,2.271615,317973845 | |
| 2020-03-22,2.272809,2.314801,1.964135,1.988865,1.988865,295425228 | |
| 2020-03-23,1.989665,2.237793,1.949406,2.237793,2.237793,354551260 | |
| 2020-03-24,2.233727,2.358652,2.199893,2.307897,2.307897,321474267 | |
| 2020-03-25,2.309505,2.329310,2.215296,2.259675,2.259675,257497959 | |
| 2020-03-26,2.259283,2.295138,2.228284,2.295138,2.295138,209695287 | |
| 2020-03-27,2.295300,2.335921,2.174971,2.174971,2.174971,222982485 | |
| 2020-03-28,2.175418,2.180167,2.065829,2.136711,2.136711,234279603 | |
| 2020-03-29,2.137584,2.151826,2.022979,2.025168,2.025168,178728617 | |
| 2020-03-30,2.024465,2.182232,2.015480,2.153320,2.153320,220332929 | |
| 2020-03-31,2.149772,2.277844,2.122721,2.270344,2.270344,239526252 | |
| 2020-04-01,2.270344,2.295287,2.161498,2.278260,2.278260,289006168 | |
| 2020-04-02,2.274627,2.389773,2.265946,2.301709,2.301709,294353542 | |
| 2020-04-03,2.301746,2.379148,2.286691,2.305067,2.305067,226925452 | |
| 2020-04-04,2.305067,2.326719,2.271449,2.326213,2.326213,194260780 | |
| 2020-04-05,2.326411,2.327145,2.263204,2.277325,2.277325,161676431 | |
| 2020-04-06,2.277658,2.515689,2.277603,2.513414,2.513414,325590660 | |
| 2020-04-07,2.524461,2.873555,2.524461,2.717985,2.717985,577910419 | |
| 2020-04-08,2.720704,3.240498,2.714644,3.139041,3.139041,518682498 | |
| 2020-04-09,3.140663,3.449471,3.131027,3.321694,3.321694,734770971 | |
| 2020-04-10,3.322215,3.327711,2.974488,3.217100,3.217100,748426338 | |
| 2020-04-11,3.217100,3.424746,3.089018,3.282313,3.282313,653196770 | |
| 2020-04-12,3.287005,3.589921,3.186141,3.462612,3.462612,712633668 | |
| 2020-04-13,3.467358,3.467358,3.307967,3.369805,3.369805,663413131 | |
| 2020-04-14,3.373529,3.438154,3.230805,3.236892,3.236892,497025727 | |
| 2020-04-15,3.240693,3.306590,3.128573,3.129015,3.129015,425648503 | |
| 2020-04-16,3.130011,3.515722,3.018990,3.468648,3.468648,599436392 | |
| 2020-04-17,3.474831,3.528545,3.410397,3.477046,3.477046,431088440 | |
| 2020-04-18,3.478847,3.801483,3.476431,3.783459,3.783459,517130842 | |
| 2020-04-19,3.781354,3.806304,3.588338,3.637568,3.637568,497819796 | |
| 2020-04-20,3.636420,3.782010,3.431948,3.458327,3.458327,511701400 | |
| 2020-04-21,3.454817,3.578754,3.432500,3.476279,3.476279,386134896 | |
| 2020-04-22,3.474642,3.696639,3.460780,3.678815,3.678815,419768838 | |
| 2020-04-23,3.680154,3.822026,3.634202,3.725010,3.725010,458394827 | |
| 2020-04-24,3.735023,3.894664,3.731253,3.804795,3.804795,356971612 | |
| 2020-04-25,3.804563,3.887858,3.777780,3.803088,3.803088,326366096 | |
| 2020-04-26,3.802411,3.830337,3.696693,3.716778,3.716778,373262888 | |
| 2020-04-27,3.720203,3.742610,3.496061,3.641899,3.641899,418502740 | |
| 2020-04-28,3.642995,3.736406,3.595576,3.675325,3.675325,336584772 | |
| 2020-04-29,3.678748,3.963845,3.646956,3.906069,3.906069,479767865 | |
| 2020-04-30,3.907042,3.962798,3.680885,3.720477,3.720477,469432714 | |
| 2020-05-01,3.720477,3.911731,3.716374,3.783184,3.783184,387173588 | |
| 2020-05-02,3.781800,3.868791,3.767916,3.822183,3.822183,312851882 | |
| 2020-05-03,3.823708,3.868793,3.667546,3.722169,3.722169,332486849 | |
| 2020-05-04,3.720930,3.825416,3.540106,3.767900,3.767900,400808105 | |
| 2020-05-05,3.769419,3.804161,3.675463,3.687693,3.687693,307442156 | |
| 2020-05-06,3.681987,3.765649,3.633852,3.636458,3.636458,330568230 | |
| 2020-05-07,3.638045,3.830076,3.578100,3.754018,3.754018,415098619 | |
| 2020-05-08,3.755025,3.861373,3.705875,3.822109,3.822109,394360542 | |
| 2020-05-09,3.820745,4.179734,3.797805,4.040321,4.040321,596770802 | |
| 2020-05-10,4.037356,4.037356,3.600763,3.761325,3.761325,614483574 | |
| 2020-05-11,3.763224,3.822848,3.409659,3.585065,3.585065,465004956 | |
| 2020-05-12,3.588415,3.790634,3.559629,3.692374,3.692374,358470475 | |
| 2020-05-13,3.690504,3.802369,3.668020,3.760424,3.760424,319801650 | |
| 2020-05-14,3.756982,3.849008,3.703132,3.799387,3.799387,376043732 | |
| 2020-05-15,3.798477,3.837192,3.649991,3.674653,3.674653,326992724 | |
| 2020-05-16,3.673186,3.784997,3.630154,3.760095,3.760095,298753874 | |
| 2020-05-17,3.758427,3.838577,3.755367,3.784329,3.784329,324792191 | |
| 2020-05-18,3.784677,3.941820,3.782276,3.885346,3.885346,384696302 | |
| 2020-05-19,3.884806,3.922659,3.794501,3.922476,3.922476,342003354 | |
| 2020-05-20,3.922204,4.122751,3.920516,4.071049,4.071049,501477865 | |
| 2020-05-21,4.074099,4.149265,3.767087,3.847751,3.847751,475890242 | |
| 2020-05-22,3.846107,4.118734,3.812580,4.070282,4.070282,391293983 | |
| 2020-05-23,4.067676,4.097221,3.926330,3.955061,3.955061,350387118 | |
| 2020-05-24,3.953498,4.022676,3.835857,3.836322,3.836322,338608148 | |
| 2020-05-25,3.827350,3.901874,3.802169,3.869933,3.869933,319542427 | |
| 2020-05-26,3.868339,3.880326,3.788166,3.836277,3.836277,294932100 | |
| 2020-05-27,3.836277,3.919544,3.816481,3.857703,3.857703,303730714 | |
| 2020-05-28,3.857870,4.035846,3.840474,4.025351,4.025351,317138604 | |
| 2020-05-29,4.028436,4.107283,3.958908,3.986594,3.986594,328730888 | |
| 2020-05-30,3.988127,4.168749,3.948095,4.168449,4.168449,356995900 | |
| 2020-05-31,4.167991,4.259027,4.063655,4.129938,4.129938,378972618 | |
| 2020-06-01,4.132302,4.471899,4.124890,4.380642,4.380642,491355312 | |
| 2020-06-02,4.378785,4.606599,4.215248,4.386834,4.386834,447755930 | |
| 2020-06-03,4.388883,4.535026,4.321459,4.490729,4.490729,347465695 | |
| 2020-06-04,4.489376,4.505849,4.318118,4.433020,4.433020,318417019 | |
| 2020-06-05,4.433311,4.488825,4.359085,4.377437,4.377437,298753116 | |
| 2020-06-06,4.377437,4.412961,4.326351,4.342623,4.342623,270796645 | |
| 2020-06-07,4.343420,4.400477,4.238165,4.349933,4.349933,282338155 | |
| 2020-06-08,4.349726,4.457830,4.329158,4.457830,4.457830,283855463 | |
| 2020-06-09,4.459243,4.483732,4.386785,4.450149,4.450149,305409412 | |
| 2020-06-10,4.450753,4.451347,4.339416,4.420301,4.420301,294672252 | |
| 2020-06-11,4.420210,4.455310,3.936310,3.971212,3.971212,352495642 | |
| 2020-06-12,3.976335,4.178535,3.894141,4.090942,4.090942,327861604 | |
| 2020-06-13,4.091305,4.124667,4.022387,4.114653,4.114653,268974930 | |
| 2020-06-14,4.114292,4.116906,3.955013,3.955013,3.955013,259255316 | |
| 2020-06-15,3.955013,3.993211,3.679601,3.933903,3.933903,368088618 | |
| 2020-06-16,3.932731,4.084105,3.901949,4.048714,4.048714,300222404 | |
| 2020-06-17,4.048998,4.170400,3.995389,4.163669,4.163669,319675762 | |
| 2020-06-18,4.163669,4.233525,4.118674,4.168980,4.168980,299551097 | |
| 2020-06-19,4.166748,4.188112,4.053865,4.079962,4.079962,285917523 | |
| 2020-06-20,4.079962,4.213246,4.051276,4.170770,4.170770,300428191 | |
| 2020-06-21,4.172563,4.210526,4.153771,4.189150,4.189150,260111856 | |
| 2020-06-22,4.189327,4.470361,4.185729,4.467934,4.467934,354320997 | |
| 2020-06-23,4.464268,4.943843,4.407521,4.806252,4.806252,524401734 | |
| 2020-06-24,4.808690,4.934156,4.547306,4.719017,4.719017,477169366 | |
| 2020-06-25,4.714187,4.824431,4.547370,4.814206,4.814206,417488409 | |
| 2020-06-26,4.811047,4.860595,4.662483,4.680805,4.680805,366958108 | |
| 2020-06-27,4.679469,4.701205,4.373350,4.426552,4.426552,348981374 | |
| 2020-06-28,4.426552,4.629578,4.376415,4.563483,4.563483,329798147 | |
| 2020-06-29,4.567780,4.652678,4.445293,4.617930,4.617930,321184231 | |
| 2020-06-30,4.614746,4.668518,4.554086,4.569189,4.569189,287882848 | |
| 2020-07-01,4.568796,4.740479,4.530694,4.698256,4.698256,320994716 | |
| 2020-07-02,4.709296,4.912623,4.670608,4.846618,4.846618,429438118 | |
| 2020-07-03,4.848128,4.907269,4.729423,4.744167,4.744167,348151084 | |
| 2020-07-04,4.741215,4.849113,4.722372,4.804558,4.804558,312019710 | |
| 2020-07-05,4.808466,4.837005,4.647282,4.742170,4.742170,319512653 | |
| 2020-07-06,4.742170,5.385353,4.737432,5.365053,5.365053,579868604 | |
| 2020-07-07,5.355996,5.856581,5.324241,5.712817,5.712817,743372951 | |
| 2020-07-08,5.713980,6.513075,5.633352,6.475725,6.475725,942253863 | |
| 2020-07-09,6.475725,6.482066,5.799435,6.104311,6.104311,726623133 | |
| 2020-07-10,6.101554,6.177726,5.750669,6.138475,6.138475,594988189 | |
| 2020-07-11,6.138028,6.240691,6.002691,6.119687,6.119687,434708823 | |
| 2020-07-12,6.114736,7.317674,6.110083,7.309183,7.309183,949141174 | |
| 2020-07-13,7.309183,8.329726,6.928805,7.182291,7.182291,1478593081 | |
| 2020-07-14,7.173942,8.250645,7.042455,8.103465,8.103465,1180730236 | |
| 2020-07-15,8.103979,8.743487,7.864115,8.643123,8.643123,1162846199 | |
| 2020-07-16,8.639930,8.795240,8.053159,8.337706,8.337706,1096087198 | |
| 2020-07-17,8.347771,8.551613,8.216572,8.280393,8.280393,688997844 | |
| 2020-07-18,8.274662,8.274662,7.793450,7.959280,7.959280,733281755 | |
| 2020-07-19,7.958870,8.167029,7.808193,8.065190,8.065190,555719580 | |
| 2020-07-20,8.066796,8.106981,7.244710,7.272983,7.272983,674658006 | |
| 2020-07-21,7.261945,7.640572,7.061394,7.281577,7.281577,685213978 | |
| 2020-07-22,7.278393,7.594724,7.092309,7.466975,7.466975,641161938 | |
| 2020-07-23,7.466169,8.035499,7.422850,7.874477,7.874477,726843306 | |
| 2020-07-24,7.874666,7.897802,7.407201,7.432153,7.432153,560444025 | |
| 2020-07-25,7.437192,7.769492,7.406814,7.657824,7.657824,567102975 | |
| 2020-07-26,7.656192,7.903681,7.331561,7.499005,7.499005,693139972 | |
| 2020-07-27,7.490936,7.494195,6.583508,7.095583,7.095583,921616285 | |
| 2020-07-28,7.091758,7.388029,6.923424,7.223460,7.223460,592707771 | |
| 2020-07-29,7.223115,7.468140,7.030923,7.116083,7.116083,577077884 | |
| 2020-07-30,7.114584,7.555014,7.047040,7.416992,7.416992,605829268 | |
| 2020-07-31,7.413322,7.836712,7.413322,7.772912,7.772912,674556974 | |
| 2020-08-01,7.772912,8.386369,7.649140,8.304459,8.304459,757545560 | |
| 2020-08-02,8.308259,8.676111,7.474882,8.271776,8.271776,1281614849 | |
| 2020-08-03,8.271558,9.202514,8.178179,9.164759,9.164759,944680773 | |
| 2020-08-04,9.164508,9.930109,9.097129,9.821836,9.821836,1400412714 | |
| 2020-08-05,9.832139,9.851598,9.419011,9.558774,9.558774,961098081 | |
| 2020-08-06,9.554093,10.168722,9.495111,10.140255,10.140255,930966731 | |
| 2020-08-07,10.147917,10.188631,9.396869,10.063365,10.063365,1084341900 | |
| 2020-08-08,10.079674,13.703143,9.990671,12.689207,12.689207,2483258217 | |
| 2020-08-09,12.711090,14.355214,12.130884,13.853205,13.853205,2749237741 | |
| 2020-08-10,13.843441,13.942332,12.878404,13.441035,13.441035,1965617198 | |
| 2020-08-11,13.455566,13.495758,12.344608,13.105990,13.105990,1621590153 | |
| 2020-08-12,13.097778,16.749157,12.679355,16.621544,16.621544,2657494080 | |
| 2020-08-13,16.642941,18.432138,16.208895,17.326002,17.326002,3691726917 | |
| 2020-08-14,17.348694,17.786415,16.492123,16.926432,16.926432,1797902764 | |
| 2020-08-15,16.915672,19.578197,16.616259,19.098751,19.098751,2623596923 | |
| 2020-08-16,19.112249,19.851822,18.676954,18.804186,18.804186,1672318397 | |
| 2020-08-17,18.804186,19.601339,16.421677,16.705545,16.705545,1851120442 | |
| 2020-08-18,16.783691,17.662020,15.181786,16.241375,16.241375,3107415351 | |
| 2020-08-19,16.213160,17.193844,15.113744,16.239985,16.239985,2269980597 | |
| 2020-08-20,16.215536,16.728392,15.853573,16.091297,16.091297,1441868241 | |
| 2020-08-21,16.090399,16.113768,13.168424,13.800856,13.800856,2545002567 | |
| 2020-08-22,13.834607,16.239309,13.829764,15.960192,15.960192,1966563137 | |
| 2020-08-23,15.910229,15.964976,14.797930,15.174676,15.174676,1286304278 | |
| 2020-08-24,15.157313,15.814521,14.794072,15.183360,15.183360,1148602183 | |
| 2020-08-25,15.134721,15.441283,13.760789,14.216811,14.216811,1396339667 | |
| 2020-08-26,14.234516,15.594226,14.147561,15.251755,15.251755,1323937547 | |
| 2020-08-27,15.229187,15.494386,14.145218,14.497711,14.497711,1285283437 | |
| 2020-08-28,14.501262,15.435062,14.309508,15.156061,15.156061,975535521 | |
| 2020-08-29,15.167726,16.905870,15.021624,16.567078,16.567078,1982820767 | |
| 2020-08-30,16.525114,17.656837,16.442019,16.472963,16.472963,1833942061 | |
| 2020-08-31,16.504047,16.920586,15.708488,15.708488,15.708488,1431004361 | |
| 2020-09-01,15.674808,16.483070,15.337958,16.121492,16.121492,1602445973 | |
| 2020-09-02,16.118626,16.389956,14.271827,14.897397,14.897397,1440207730 | |
| 2020-09-03,14.958320,14.981986,11.679772,12.016678,12.016678,1702199859 | |
| 2020-09-04,12.011468,12.918801,11.268916,12.492866,12.492866,1796655505 | |
| 2020-09-05,12.507909,12.767095,9.522487,10.611472,10.611472,1906501660 | |
| 2020-09-06,10.611472,13.173912,9.943313,12.913729,12.913729,1953997882 | |
| 2020-09-07,12.885663,13.186554,11.417441,12.426577,12.426577,1891052112 | |
| 2020-09-08,12.444645,12.718876,11.266164,11.785032,11.785032,1393552853 | |
| 2020-09-09,11.785999,12.623770,11.506571,12.377293,12.377293,1212963346 | |
| 2020-09-10,12.378381,13.195425,12.301890,12.551313,12.551313,4019748249 | |
| 2020-09-11,12.551313,12.722272,12.059423,12.501497,12.501497,3397578038 | |
| 2020-09-12,12.497035,12.770204,12.122137,12.769031,12.769031,3524744647 | |
| 2020-09-13,12.769031,13.184350,11.846510,11.993546,11.993546,3644243871 | |
| 2020-09-14,11.974481,12.431246,11.728036,12.119579,12.119579,1249919309 | |
| 2020-09-15,12.112605,12.214683,10.828807,10.978154,10.978154,1195560378 | |
| 2020-09-16,10.975418,11.287085,10.565304,10.761816,10.761816,1153746184 | |
| 2020-09-17,10.755891,11.610640,10.542794,10.988880,10.988880,1259649199 | |
| 2020-09-18,10.988880,11.154340,9.901497,10.081642,10.081642,1114418785 | |
| 2020-09-19,10.065690,10.493405,9.955704,10.147277,10.147277,873109762 | |
| 2020-09-20,10.143257,10.582037,9.604193,9.768122,9.768122,951116672 | |
| 2020-09-21,9.755650,9.901516,8.617022,8.759941,8.759941,1586349748 | |
| 2020-09-22,8.748177,9.076180,8.671489,8.764185,8.764185,959332861 | |
| 2020-09-23,8.738750,8.800617,7.497208,7.702259,7.702259,1571651694 | |
| 2020-09-24,7.670921,10.348505,7.563651,9.817477,9.817477,2513427425 | |
| 2020-09-25,9.846247,11.121984,9.473030,10.711364,10.711364,2342555820 | |
| 2020-09-26,10.719187,10.997271,10.071761,10.341659,10.341659,1705834656 | |
| 2020-09-27,10.334873,10.937078,10.000924,10.769080,10.769080,1452956505 | |
| 2020-09-28,10.780552,10.998226,10.295669,10.333558,10.333558,1421267282 | |
| 2020-09-29,10.297882,10.347913,9.499608,10.115016,10.115016,1656880792 | |
| 2020-09-30,10.130785,10.130785,9.629398,9.851210,9.851210,1235486778 | |
| 2020-10-01,9.871626,10.373128,9.453802,9.649905,9.649905,1426296389 | |
| 2020-10-02,9.636805,9.767682,8.869520,9.224705,9.224705,1575691671 | |
| 2020-10-03,9.217543,9.528505,9.150334,9.304493,9.304493,740099523 | |
| 2020-10-04,9.313530,9.449483,9.179626,9.404910,9.404910,733335838 | |
| 2020-10-05,9.407215,9.698630,9.320408,9.623703,9.623703,1114063226 | |
| 2020-10-06,9.627352,9.630041,8.679813,8.779272,8.779272,1107581245 | |
| 2020-10-07,8.776007,9.011453,8.465344,8.957850,8.957850,1011459545 | |
| 2020-10-08,8.991770,9.620089,8.512158,9.508818,9.508818,1444612730 | |
| 2020-10-09,9.523989,10.469217,9.370474,10.346902,10.346902,1678061807 | |
| 2020-10-10,10.392462,10.814597,10.391741,10.524793,10.524793,1370779935 | |
| 2020-10-11,10.517910,10.966937,10.205854,10.847407,10.847407,1339565194 | |
| 2020-10-12,10.838538,11.747362,10.708420,11.452909,11.452909,1864848583 | |
| 2020-10-13,11.431759,11.534508,10.722405,10.995448,10.995448,1460104539 | |
| 2020-10-14,10.992677,11.287189,10.650034,10.949109,10.949109,1280567851 | |
| 2020-10-15,10.924161,10.924161,10.523789,10.737752,10.737752,1148852514 | |
| 2020-10-16,10.748080,10.862219,10.319452,10.619550,10.619550,1066918482 | |
| 2020-10-17,10.606291,10.708000,10.462655,10.652524,10.652524,735511418 | |
| 2020-10-18,10.635856,10.949804,10.570129,10.880713,10.880713,762577602 | |
| 2020-10-19,10.890693,11.129209,10.642991,10.886283,10.886283,910617050 | |
| 2020-10-20,10.880168,10.898491,9.855632,9.878593,9.878593,1241598369 | |
| 2020-10-21,9.877665,11.056620,9.872748,10.804607,10.804607,1238425755 | |
| 2020-10-22,10.792310,12.322984,10.737013,11.939335,11.939335,1543967732 | |
| 2020-10-23,11.956896,12.244832,11.611320,12.163795,12.163795,1480801396 | |
| 2020-10-24,12.163812,12.923665,11.989542,12.731548,12.731548,1474195506 | |
| 2020-10-25,12.731548,12.838443,12.014214,12.160059,12.160059,1292633532 | |
| 2020-10-26,12.160065,12.429181,11.345296,11.747902,11.747902,1465017714 | |
| 2020-10-27,11.747894,12.433644,11.539394,11.973837,11.973837,1345673430 | |
| 2020-10-28,11.973845,12.123709,11.204165,11.461742,11.461742,1236406880 | |
| 2020-10-29,11.461758,11.774919,11.117265,11.265141,11.265141,1476177870 | |
| 2020-10-30,11.265158,11.424289,10.785719,11.098557,11.098557,1653652915 | |
| 2020-10-31,11.098558,11.383408,10.937080,11.220839,11.220839,1447587815 | |
| 2020-11-01,11.220839,11.566787,11.042797,11.536630,11.536630,1319631443 | |
| 2020-11-02,11.536584,11.641164,10.785830,10.797579,10.797579,1527825758 | |
| 2020-11-03,10.797565,10.797565,10.132771,10.387002,10.387002,1696479711 | |
| 2020-11-04,10.386968,10.626346,9.799592,10.472587,10.472587,1678488769 | |
| 2020-11-05,10.472635,11.200975,10.114257,10.990669,10.990669,1360783363 | |
| 2020-11-06,10.990539,12.212725,10.919049,12.118072,12.118072,1475069579 | |
| 2020-11-07,12.118072,13.376581,11.536381,11.757224,11.757224,2566987251 | |
| 2020-11-08,11.757224,12.996489,11.527828,12.656035,12.656035,1647580702 | |
| 2020-11-09,12.656037,12.950492,12.110891,12.520735,12.520735,1644324040 | |
| 2020-11-10,12.521203,13.242560,12.351695,13.003463,13.003463,1724813657 | |
| 2020-11-11,13.003452,13.391086,12.794025,12.807538,12.807538,1517819145 | |
| 2020-11-12,12.807455,13.077661,12.308556,12.423223,12.423223,1400960180 | |
| 2020-11-13,12.423173,12.990282,12.339468,12.887978,12.887978,1306004087 | |
| 2020-11-14,12.887978,12.912339,12.390226,12.576960,12.576960,997198275 | |
| 2020-11-15,12.576960,12.633175,11.843888,12.121813,12.121813,967748061 | |
| 2020-11-16,12.121810,12.789227,12.032334,12.590790,12.590790,1052161971 | |
| 2020-11-17,12.804291,13.313879,12.553354,13.244712,13.244712,1527160119 | |
| 2020-11-18,13.244641,14.197213,12.916037,13.592996,13.592996,2364966937 | |
| 2020-11-19,13.592888,13.965560,13.066692,13.621882,13.621882,1523595574 | |
| 2020-11-20,13.621953,14.395321,13.512832,14.078273,14.078273,1733532246 | |
| 2020-11-21,14.078273,15.398048,13.768170,15.355934,15.355934,2190837254 | |
| 2020-11-22,15.355934,15.615688,13.914475,14.444801,14.444801,2199639008 | |
| 2020-11-23,14.444814,15.371365,14.253476,15.270844,15.270844,2108675136 | |
| 2020-11-24,15.270954,16.247747,15.005792,15.620665,15.620665,2650363423 | |
| 2020-11-25,15.624323,15.769945,13.930070,14.260965,14.260965,1779310502 | |
| 2020-11-26,14.255968,14.446140,11.357887,12.575363,12.575363,3181022660 | |
| 2020-11-27,12.586817,12.947359,12.035582,12.490259,12.490259,1705568925 | |
| 2020-11-28,12.491617,13.411404,12.387305,13.078346,13.078346,1408628665 | |
| 2020-11-29,13.082220,13.399352,12.871096,13.372918,13.372918,1244611322 | |
| 2020-11-30,13.369685,14.383355,13.369685,14.225639,14.225639,1808384178 | |
| 2020-12-01,14.229063,14.796494,13.245491,13.389535,13.389535,1850007077 | |
| 2020-12-02,13.390224,14.134461,13.135579,13.987366,13.987366,1369209189 | |
| 2020-12-03,13.989687,14.187239,13.669067,13.974721,13.974721,1118049762 | |
| 2020-12-04,13.974773,14.026366,12.614405,12.741245,12.741245,1281415263 | |
| 2020-12-05,12.739164,13.325498,12.592731,13.173038,13.173038,1048597571 | |
| 2020-12-06,13.173697,13.515903,12.809526,13.492397,13.492397,1019945503 | |
| 2020-12-07,13.490457,13.523982,12.908266,13.080949,13.080949,894451650 | |
| 2020-12-08,13.081626,13.184558,12.027461,12.145714,12.145714,1057784369 | |
| 2020-12-09,12.143373,12.793544,11.629533,12.633390,12.633390,1305647086 | |
| 2020-12-10,12.632407,12.649906,11.881067,11.922199,11.922199,911441756 | |
| 2020-12-11,11.922837,11.937212,11.453552,11.660106,11.660106,1028197389 | |
| 2020-12-12,11.656648,12.327558,11.642490,12.209157,12.209157,855257539 | |
| 2020-12-13,12.213312,13.207671,12.051026,12.933703,12.933703,1038194830 | |
| 2020-12-14,12.935121,12.965326,12.360072,12.827553,12.827553,925077262 | |
| 2020-12-15,12.830952,12.989904,12.494708,12.705471,12.705471,810207085 | |
| 2020-12-16,12.703602,13.462574,12.353725,13.451087,13.451087,1223226479 | |
| 2020-12-17,13.453590,14.440537,13.174435,13.467133,13.467133,1827482311 | |
| 2020-12-18,13.467931,13.986423,13.216130,13.511193,13.511193,1304911675 | |
| 2020-12-19,13.509448,13.965013,13.322412,13.492187,13.492187,1149858506 | |
| 2020-12-20,13.491289,13.737925,12.800018,13.070074,13.070074,1142006160 | |
| 2020-12-21,13.072018,13.251781,12.166599,12.341995,12.341995,1245762390 | |
| 2020-12-22,12.336781,12.814679,11.856590,12.793933,12.793933,1298374631 | |
| 2020-12-23,12.791275,12.848706,8.509154,10.831312,10.831312,1924391288 | |
| 2020-12-24,10.870599,11.663710,9.966835,11.575454,11.575454,1894113775 | |
| 2020-12-25,11.570804,11.862942,11.077666,11.546685,11.546685,1400082282 | |
| 2020-12-26,11.548478,11.776303,10.678420,10.964874,10.964874,1419511858 | |
| 2020-12-27,10.963347,13.041566,10.243767,12.129708,12.129708,2199716491 | |
| 2020-12-28,12.149499,12.891690,12.037069,12.628381,12.628381,1696784037 | |
| 2020-12-29,12.624724,12.975288,10.837600,11.771125,11.771125,2021247540 | |
| 2020-12-30,11.767861,11.926013,11.097195,11.253575,11.253575,1497541828 | |
| 2020-12-31,11.250920,11.722368,10.999017,11.270538,11.270538,1206737630 | |
| 2021-01-01,11.266762,12.386067,11.118653,11.872555,11.872555,1376173841 | |
| 2021-01-02,11.873410,12.363891,11.520288,12.220137,12.220137,1562557417 | |
| 2021-01-03,12.223365,13.977096,11.883654,13.650172,13.650172,2298964833 | |
| 2021-01-04,13.666396,15.575632,12.597854,13.571063,13.571063,2926793268 | |
| 2021-01-05,13.569752,14.901027,13.174111,14.539868,14.539868,2435517090 | |
| 2021-01-06,14.550183,17.223900,14.177452,17.155256,17.155256,3654880010 | |
| 2021-01-07,17.158686,17.349100,15.225082,16.031967,16.031967,2848054681 | |
| 2021-01-08,16.019024,16.152416,14.263292,15.288085,15.288085,2749568572 | |
| 2021-01-09,15.279502,17.904873,15.064794,17.607513,17.607513,2622916177 | |
| 2021-01-10,17.598928,18.445473,15.615170,16.247431,16.247431,3058197027 | |
| 2021-01-11,16.246437,16.246437,12.568741,14.556933,14.556933,3428738380 | |
| 2021-01-12,14.550129,15.440450,13.749821,13.915849,13.915849,2198321176 | |
| 2021-01-13,13.903969,16.207542,13.428170,15.930091,15.930091,2265358357 | |
| 2021-01-14,15.927358,17.834269,15.425721,17.826250,17.826250,2758638858 | |
| 2021-01-15,17.866125,21.186707,17.572054,20.709726,20.709726,6831687993 | |
| 2021-01-16,20.714909,22.687338,19.720041,20.218397,20.218397,5499569396 | |
| 2021-01-17,20.218687,23.611105,19.463831,23.166773,23.166773,5027606263 | |
| 2021-01-18,23.200605,23.527412,21.212948,22.036263,22.036263,3602422029 | |
| 2021-01-19,22.042206,22.803759,20.581797,20.754093,20.754093,3077697742 | |
| 2021-01-20,20.721283,21.929914,19.190357,21.846777,21.846777,3432961301 | |
| 2021-01-21,21.848711,21.936092,18.164528,18.424273,18.424273,3407990168 | |
| 2021-01-22,18.412506,22.426802,17.384539,21.629498,21.629498,4292258678 | |
| 2021-01-23,21.610153,25.446161,21.249544,24.761532,24.761532,5098945533 | |
| 2021-01-24,24.771090,24.868954,23.377249,24.701859,24.701859,3727726940 | |
| 2021-01-25,24.699432,25.654894,22.738539,23.540121,23.540121,3740983054 | |
| 2021-01-26,23.521814,23.952463,21.771187,23.025864,23.025864,3117612364 | |
| 2021-01-27,23.033533,23.112820,20.375662,21.070448,21.070448,3092662315 | |
| 2021-01-28,21.060852,24.460461,20.628141,23.110903,23.110903,3652814431 | |
| 2021-01-29,23.302990,24.179880,22.114721,22.773443,22.773443,3788470512 | |
| 2021-01-30,22.773027,23.949341,22.232777,23.594028,23.594028,2685935167 | |
| 2021-01-31,23.596188,24.531013,22.171732,22.598434,22.598434,2692563296 | |
| 2021-02-01,22.595957,23.149662,21.704250,22.839642,22.839642,2422414493 | |
| 2021-02-02,22.839508,24.114853,22.794804,23.713614,23.713614,2604058586 | |
| 2021-02-03,23.706806,25.440689,23.570482,25.073034,25.073034,3147392512 | |
| 2021-02-04,25.075766,25.972017,22.988583,24.498962,24.498962,3344787680 | |
| 2021-02-05,24.503500,26.899294,24.503500,26.363325,26.363325,3936072394 | |
| 2021-02-06,26.348999,26.722464,24.468388,25.049330,25.049330,3146238667 | |
| 2021-02-07,25.049219,25.276237,23.085793,24.790121,24.790121,2772921169 | |
| 2021-02-08,24.781538,25.941032,24.062546,25.456102,25.456102,3063771708 | |
| 2021-02-09,25.456987,27.896362,25.004366,27.594215,27.594215,3700778076 | |
| 2021-02-10,27.592094,28.602453,25.690353,26.859596,26.859596,4118325809 | |
| 2021-02-11,26.857231,28.445801,26.312553,27.874239,27.874239,3098066261 | |
| 2021-02-12,27.857929,31.381002,26.828281,30.640739,30.640739,4140041014 | |
| 2021-02-13,30.647442,34.536858,29.293598,34.101978,34.101978,5124433887 | |
| 2021-02-14,34.122688,35.580502,32.464588,33.290321,33.290321,4767351611 | |
| 2021-02-15,33.267944,34.817497,28.309467,32.575897,32.575897,4824452129 | |
| 2021-02-16,32.528564,33.229397,30.966879,31.973480,31.973480,3794728331 | |
| 2021-02-17,31.975899,32.587833,30.046858,32.256798,32.256798,3072709794 | |
| 2021-02-18,32.252441,33.533726,31.896072,32.441494,32.441494,1726602703 | |
| 2021-02-19,32.455124,35.406982,31.578051,34.715210,34.715210,2518517791 | |
| 2021-02-20,34.711281,36.828461,32.636414,34.109818,34.109818,3095945276 | |
| 2021-02-21,34.073208,35.231560,33.427990,34.152740,34.152740,1768919688 | |
| 2021-02-22,34.150097,34.161667,25.663216,31.530806,31.530806,3577738647 | |
| 2021-02-23,31.522873,31.549831,21.198072,25.800343,25.800343,5101235733 | |
| 2021-02-24,25.827650,29.178787,24.645512,28.086720,28.086720,3087989666 | |
| 2021-02-25,28.073374,28.556829,24.595961,24.668047,24.668047,2016768740 | |
| 2021-02-26,24.734232,26.948971,23.761681,25.187313,25.187313,170549323809 | |
| 2021-02-27,25.197746,27.390610,24.906771,26.235098,26.235098,1874410773 | |
| 2021-02-28,26.233128,26.753889,23.075171,24.663532,24.663532,2019851813 | |
| 2021-03-01,24.672752,27.652100,24.672752,27.607061,27.607061,2279573087 | |
| 2021-03-02,27.610775,30.453392,27.212185,28.511183,28.511183,2745094103 | |
| 2021-03-03,28.507318,31.375931,28.253590,29.990028,29.990028,1999664567 | |
| 2021-03-04,29.962152,30.525612,27.363001,27.718739,27.718739,1935423706 | |
| 2021-03-05,27.709379,28.162182,25.732033,27.875414,27.875414,1739847948 | |
| 2021-03-06,27.856070,28.332922,26.408211,28.165104,28.165104,1130900770 | |
| 2021-03-07,28.170189,29.017668,27.469318,28.548212,28.548212,1305530074 | |
| 2021-03-08,28.562780,31.698160,28.381433,31.698160,31.698160,2212810142 | |
| 2021-03-09,31.703249,31.929762,30.454853,31.499252,31.499252,1630964651 | |
| 2021-03-10,31.494772,31.743570,29.516371,29.946716,29.946716,1606531493 | |
| 2021-03-11,29.908989,30.372330,28.725658,30.075174,30.075174,1537882621 | |
| 2021-03-12,30.084864,30.357813,27.858810,28.461523,28.461523,1435032009 | |
| 2021-03-13,28.459606,30.534563,27.111362,29.779226,29.779226,1739486182 | |
| 2021-03-14,29.771164,30.139717,28.603077,28.789425,28.789425,1062176149 | |
| 2021-03-15,28.770273,29.384750,26.904203,27.491762,27.491762,1557817115 | |
| 2021-03-16,27.490459,28.137276,26.503933,27.917419,27.917419,1213205843 | |
| 2021-03-17,27.919167,31.212374,27.428633,31.009760,31.009760,2339727784 | |
| 2021-03-18,31.000847,31.293095,29.177444,29.504812,29.504812,1427732613 | |
| 2021-03-19,29.493977,30.521860,28.880751,29.909876,29.909876,1116478173 | |
| 2021-03-20,29.901402,31.482115,29.676926,29.676926,29.676926,1199973273 | |
| 2021-03-21,29.680508,30.143036,28.733929,29.272839,29.272839,969809465 | |
| 2021-03-22,29.278851,29.429117,27.393961,27.398113,27.398113,1083074169 | |
| 2021-03-23,27.386091,27.994059,26.759180,26.915058,26.915058,1124961035 | |
| 2021-03-24,26.905611,27.895296,24.261391,25.053885,25.053885,1401912784 | |
| 2021-03-25,25.025866,26.634075,24.618050,25.696287,25.696287,1351900684 | |
| 2021-03-26,25.688574,27.458891,25.456322,27.401567,27.401567,1139989327 | |
| 2021-03-27,27.400238,27.505573,26.082783,26.879543,26.879543,783605885 | |
| 2021-03-28,26.880783,27.684080,26.231775,26.696995,26.696995,804341769 | |
| 2021-03-29,26.698057,28.521729,26.479179,28.052568,28.052568,1122700330 | |
| 2021-03-30,28.051760,28.573359,27.680088,27.904049,27.904049,923736996 | |
| 2021-03-31,27.903246,29.351137,26.685141,29.351137,29.351137,1419202876 | |
| 2021-04-01,29.384026,31.190813,29.384026,30.233219,30.233219,1814724171 | |
| 2021-04-02,30.218601,32.678600,29.728731,32.533249,32.533249,1564647602 | |
| 2021-04-03,32.532280,33.223904,29.493265,29.534889,29.534889,1713670580 | |
| 2021-04-04,29.527414,31.589676,29.261475,30.957281,30.957281,1148273070 | |
| 2021-04-05,30.959606,32.631809,30.010635,32.396656,32.396656,1463086928 | |
| 2021-04-06,32.421635,34.952614,31.395437,34.797878,34.797878,2839348208 | |
| 2021-04-07,34.791061,35.112812,30.289154,31.175184,31.175184,2513971688 | |
| 2021-04-08,31.200308,32.867687,31.049114,32.744900,32.744900,1227213106 | |
| 2021-04-09,32.743259,33.280163,31.297255,31.632467,31.632467,1021522189 | |
| 2021-04-10,31.628187,33.033737,31.054617,31.899261,31.899261,1054977271 | |
| 2021-04-11,31.905027,34.423832,31.768351,33.919182,33.919182,1365984051 | |
| 2021-04-12,33.944595,34.156017,31.936512,33.105427,33.105427,1169762437 | |
| 2021-04-13,33.086727,35.873318,32.434258,35.456635,35.456635,1775182127 | |
| 2021-04-14,35.492863,42.028606,35.124142,41.423710,41.423710,3821675577 | |
| 2021-04-15,41.343018,44.400566,39.807831,42.753162,42.753162,3655212066 | |
| 2021-04-16,42.616180,43.188801,38.755375,42.101555,42.101555,3017897774 | |
| 2021-04-17,42.082703,44.068386,40.313541,40.372066,40.372066,2183873341 | |
| 2021-04-18,40.403812,40.753445,30.279163,39.065910,39.065910,4447232523 | |
| 2021-04-19,39.118294,41.922482,34.962402,35.879383,35.879383,3408804481 | |
| 2021-04-20,35.712509,39.308163,33.388206,38.950634,38.950634,3207615683 | |
| 2021-04-21,38.997623,39.450905,35.978542,36.436359,36.436359,2055648964 | |
| 2021-04-22,36.269825,40.740356,33.948368,35.233406,35.233406,3244017655 | |
| 2021-04-23,35.202728,35.904381,30.316687,35.058479,35.058479,3600828195 | |
| 2021-04-24,35.147560,35.264618,31.059839,31.125198,31.125198,1642552575 | |
| 2021-04-25,31.219704,33.400841,30.012566,31.540621,31.540621,1348819867 | |
| 2021-04-26,31.661457,35.259735,31.416042,35.135986,35.135986,1676434079 | |
| 2021-04-27,35.137051,37.601021,34.519119,36.808067,36.808067,1599200378 | |
| 2021-04-28,36.789501,37.754398,34.979305,36.220837,36.220837,1471169508 | |
| 2021-04-29,36.243481,37.357803,35.060619,36.445019,36.445019,1371222859 | |
| 2021-04-30,36.453426,38.743050,35.850388,38.128506,38.128506,1478967959 | |
| 2021-05-01,38.124157,41.208912,37.591599,41.116261,41.116261,1635368353 | |
| 2021-05-02,41.235203,41.421841,38.742432,39.504856,39.504856,1469982885 | |
| 2021-05-03,39.472950,42.672230,39.288319,42.059807,42.059807,1842337157 | |
| 2021-05-04,42.053818,48.522003,38.964466,45.686138,45.686138,5428570251 | |
| 2021-05-05,45.509521,51.173195,44.953472,49.429295,49.429295,4918560956 | |
| 2021-05-06,49.546524,49.776718,45.559284,47.127403,47.127403,2972637925 | |
| 2021-05-07,47.138626,51.911564,45.773697,49.311199,49.311199,3471006689 | |
| 2021-05-08,49.158051,50.223625,46.729218,48.608906,48.608906,2167384860 | |
| 2021-05-09,48.620213,52.342510,46.255371,52.198696,52.198696,3032923002 | |
| 2021-05-10,52.247688,52.876087,41.219528,46.468697,46.468697,3626979218 | |
| 2021-05-11,46.315533,48.827301,44.698757,48.754765,48.754765,2581226882 | |
| 2021-05-12,48.840717,49.789948,41.033710,41.033710,41.033710,2464290551 | |
| 2021-05-13,41.675198,44.919903,39.617897,43.089832,43.089832,3419085326 | |
| 2021-05-14,43.232296,47.722412,42.984787,46.546902,46.546902,2249865292 | |
| 2021-05-15,46.547932,47.791073,41.100246,41.498314,41.498314,2721945963 | |
| 2021-05-16,41.424679,44.614105,37.962086,40.737148,40.737148,2323419857 | |
| 2021-05-17,40.695702,40.695702,35.244755,37.194439,37.194439,2528181082 | |
| 2021-05-18,37.102032,44.686508,36.796474,42.545315,42.545315,2918047922 | |
| 2021-05-19,42.637829,43.502365,21.267706,26.701960,26.701960,5200872150 | |
| 2021-05-20,26.327194,33.005283,22.650379,30.781229,30.781229,3689669181 | |
| 2021-05-21,30.683167,31.991604,22.121494,25.577578,25.577578,2821780834 | |
| 2021-05-22,25.604004,26.211683,22.397274,23.292158,23.292158,2086100617 | |
| 2021-05-23,23.325203,24.390322,15.088673,20.008373,20.008373,3660888535 | |
| 2021-05-24,19.874529,26.424175,19.792852,26.362959,26.362959,3012097212 | |
| 2021-05-25,26.370483,27.629839,23.782351,27.629839,27.629839,2430723622 | |
| 2021-05-26,27.547812,34.203735,26.897709,33.984875,33.984875,3238551222 | |
| 2021-05-27,33.978294,35.344086,30.160318,31.514713,31.514713,3009160091 | |
| 2021-05-28,31.657593,32.170086,26.944206,27.951693,27.951693,3119953263 | |
| 2021-05-29,27.911160,29.605017,24.157730,25.398640,25.398640,2160750314 | |
| 2021-05-30,25.363482,29.059591,23.835342,26.869602,26.869602,2131449890 | |
| 2021-05-31,26.834110,32.088585,25.611696,32.088585,32.088585,2610739303 | |
| 2021-06-01,32.116852,32.628273,29.164270,30.699013,30.699013,1987644783 | |
| 2021-06-02,30.720299,32.113537,29.693010,30.656301,30.656301,1436895951 | |
| 2021-06-03,30.692738,32.868458,30.132158,32.190559,32.190559,1438073374 | |
| 2021-06-04,32.204102,32.204102,27.320810,28.875753,28.875753,2066403597 | |
| 2021-06-05,28.851757,30.152372,26.117586,27.126797,27.126797,1471383889 | |
| 2021-06-06,27.132959,28.137695,26.849649,27.551577,27.551577,844390913 | |
| 2021-06-07,27.544827,28.694122,24.337969,24.527210,24.527210,1350784356 | |
| 2021-06-08,24.593140,25.094419,21.449362,24.174898,24.174898,1934263191 | |
| 2021-06-09,24.106907,25.639242,22.518564,25.569342,25.569342,1648653604 | |
| 2021-06-10,25.589344,25.743193,22.810511,23.100679,23.100679,1193159733 | |
| 2021-06-11,23.119200,23.367527,21.038067,21.478968,21.478968,1088965649 | |
| 2021-06-12,21.482792,22.293997,20.050198,21.686546,21.686546,1247246126 | |
| 2021-06-13,21.697639,23.850052,20.460571,23.337601,23.337601,1327698302 | |
| 2021-06-14,23.317707,25.208834,22.933525,23.860899,23.860899,1329108017 | |
| 2021-06-15,25.468372,26.435877,24.464281,26.084227,26.084227,1606249957 | |
| 2021-06-16,24.504099,24.633604,22.925234,23.015078,23.015078,1151075162 | |
| 2021-06-17,23.034704,24.433029,22.860382,23.356791,23.356791,863470684 | |
| 2021-06-18,23.391653,23.394974,20.616882,21.211151,21.211151,1115868666 | |
| 2021-06-19,21.249214,21.941313,20.293961,20.423983,20.423983,800704738 | |
| 2021-06-20,20.325836,22.059296,19.147449,21.735416,21.735416,1081292352 | |
| 2021-06-21,21.667130,21.849558,17.014158,17.424097,17.424097,1950854619 | |
| 2021-06-22,17.384541,18.756935,15.032353,16.806492,16.806492,2148014388 | |
| 2021-06-23,16.840994,19.147215,16.207232,18.387203,18.387203,1526785668 | |
| 2021-06-24,18.391554,19.504133,17.385279,19.037357,19.037357,905107228 | |
| 2021-06-25,19.051491,19.472569,16.835096,16.930967,16.930967,1099374748 | |
| 2021-06-26,16.897558,17.485468,15.957306,16.955221,16.955221,956999857 | |
| 2021-06-27,16.969868,18.367485,16.628080,18.344139,18.344139,805522371 | |
| 2021-06-28,18.381657,19.406273,17.931026,18.773989,18.773989,925374430 | |
| 2021-06-29,18.811012,20.533749,18.764088,19.460011,19.460011,957886998 | |
| 2021-06-30,19.523729,19.762562,18.179699,19.497236,19.497236,941628359 | |
| 2021-07-01,19.498968,19.498968,17.644156,18.273293,18.273293,779093195 | |
| 2021-07-02,18.220669,18.520256,17.305502,18.283562,18.283562,686541946 | |
| 2021-07-03,18.285458,18.886003,17.898075,18.538818,18.538818,509076297 | |
| 2021-07-04,18.548805,19.894503,18.028957,19.262838,19.262838,680268075 | |
| 2021-07-05,19.246891,19.246891,17.814753,18.371590,18.371590,698619085 | |
| 2021-07-06,18.351877,20.240997,18.351877,20.080465,20.080465,1156986405 | |
| 2021-07-07,20.091469,21.227631,19.643406,19.764128,19.764128,1110848445 | |
| 2021-07-08,19.808905,19.867691,18.166824,18.422050,18.422050,1058203545 | |
| 2021-07-09,18.360317,18.858639,17.637695,18.630384,18.630384,816330237 | |
| 2021-07-10,18.651854,18.959398,17.781704,18.207788,18.207788,661114024 | |
| 2021-07-11,18.205702,18.573086,17.883036,18.363968,18.363968,497212243 | |
| 2021-07-12,18.365906,18.599476,17.165829,17.550354,17.550354,594714863 | |
| 2021-07-13,17.535229,17.760448,16.694176,16.866161,16.866161,538263708 | |
| 2021-07-14,16.869373,17.406914,16.039547,16.945683,16.945683,681837334 | |
| 2021-07-15,16.938698,17.225023,15.543467,15.681652,15.681652,740493636 | |
| 2021-07-16,15.746853,16.321999,15.170617,15.262865,15.262865,680392108 | |
| 2021-07-17,15.242046,15.638663,15.049382,15.360056,15.360056,677124647 | |
| 2021-07-18,15.363485,16.057232,15.197691,15.502412,15.502412,574546105 | |
| 2021-07-19,15.486979,15.598389,14.432014,14.509062,14.509062,670510020 | |
| 2021-07-20,14.530746,14.746978,13.422879,13.775897,13.775897,800914402 | |
| 2021-07-21,13.747907,15.767757,13.474335,15.268477,15.268477,918763868 | |
| 2021-07-22,15.290893,16.144623,15.006348,16.085718,16.085718,754697839 | |
| 2021-07-23,16.089350,16.563309,15.266669,16.511562,16.511562,681005827 | |
| 2021-07-24,16.500450,17.133997,16.344290,16.705832,16.705832,727986313 | |
| 2021-07-25,16.698149,17.052612,16.188705,16.759659,16.759659,662123046 | |
| 2021-07-26,16.758341,19.947823,16.689613,18.089653,18.089653,1715187654 | |
| 2021-07-27,18.050863,19.582033,17.625607,19.499634,19.499634,1093556431 | |
| 2021-07-28,19.522665,19.986303,18.644123,19.030273,19.030273,1052448400 | |
| 2021-07-29,19.081388,19.459217,18.638521,19.345850,19.345850,683047916 | |
| 2021-07-30,19.377670,22.649574,18.872715,22.315962,22.315962,1784301053 | |
| 2021-07-31,22.264618,23.331911,21.286201,22.753702,22.753702,1206821084 | |
| 2021-08-01,22.679585,23.919107,21.833097,22.126839,22.126839,1289766472 | |
| 2021-08-02,22.087084,23.955133,21.422110,23.480349,23.480349,1205839586 | |
| 2021-08-03,23.493397,24.356684,22.158319,23.875957,23.875957,1505866474 | |
| 2021-08-04,23.944519,24.970987,22.904833,24.188875,24.188875,1301126744 | |
| 2021-08-05,24.195911,24.331345,22.562771,24.050495,24.050495,1221315372 | |
| 2021-08-06,24.061424,24.366409,23.106556,23.859335,23.859335,1229062846 | |
| 2021-08-07,23.884678,25.099089,23.643023,24.631653,24.631653,1160693889 | |
| 2021-08-08,24.684465,24.905964,22.609875,23.045609,23.045609,1001659430 | |
| 2021-08-09,23.042398,24.660282,22.093863,24.287247,24.287247,1065311842 | |
| 2021-08-10,24.223101,25.477703,23.787743,24.566286,24.566286,1130326992 | |
| 2021-08-11,24.546949,27.318159,24.469620,25.946539,25.946539,1497841555 | |
| 2021-08-12,25.941807,26.886778,24.146345,24.917234,24.917234,1230756534 | |
| 2021-08-13,24.972097,27.758904,24.734995,27.733137,27.733137,1144930390 | |
| 2021-08-14,27.740587,27.932211,26.502995,27.155422,27.155422,1130955982 | |
| 2021-08-15,27.160843,27.974796,25.950136,27.904013,27.904013,1030808400 | |
| 2021-08-16,27.918774,30.479885,27.702209,28.084339,28.084339,1983160447 | |
| 2021-08-17,27.966820,30.259874,25.954618,26.158136,26.158136,1914250031 | |
| 2021-08-18,26.151649,26.890163,25.005726,25.512896,25.512896,1595189412 | |
| 2021-08-19,25.371937,27.064817,24.534897,27.064760,27.064760,1598899266 | |
| 2021-08-20,27.060467,28.979713,26.707174,28.701841,28.701841,1751490161 | |
| 2021-08-21,28.700586,29.157370,27.672607,27.861591,27.861591,1455243796 | |
| 2021-08-22,27.865553,28.643654,26.903683,28.022818,28.022818,1408718304 | |
| 2021-08-23,28.010876,29.300949,27.831139,28.554102,28.554102,1598569817 | |
| 2021-08-24,28.595062,28.922617,25.740349,25.752197,25.752197,1613899032 | |
| 2021-08-25,25.758293,26.844498,25.383457,26.520479,26.520479,1415094740 | |
| 2021-08-26,26.626560,26.936556,24.040709,24.426327,24.426327,1311934435 | |
| 2021-08-27,24.417002,26.121941,24.032558,26.018299,26.018299,1210853844 | |
| 2021-08-28,26.056414,26.184975,25.398354,25.729090,25.729090,723391379 | |
| 2021-08-29,25.740000,26.570942,25.215033,25.813662,25.813662,806571295 | |
| 2021-08-30,25.804899,26.493799,24.414665,24.980934,24.980934,1007561616 | |
| 2021-08-31,25.025078,27.482952,24.739326,26.750708,26.750708,1589683012 | |
| 2021-09-01,26.738432,29.735182,26.132544,29.735182,29.735182,1847068364 | |
| 2021-09-02,29.754448,30.867119,28.786728,29.985245,29.985245,1639033323 | |
| 2021-09-03,29.970032,31.674488,29.068960,30.784266,30.784266,1643428629 | |
| 2021-09-04,30.755642,31.171709,29.473406,29.897823,29.897823,1159289898 | |
| 2021-09-05,29.901953,33.503429,29.580906,33.503429,33.503429,1590082788 | |
| 2021-09-06,33.557442,36.278076,32.819164,34.784859,34.784859,2570028656 | |
| 2021-09-07,34.804367,35.337555,24.154762,28.114250,28.114250,4040870040 | |
| 2021-09-08,28.137459,29.146536,25.277300,27.151009,27.151009,2585516285 | |
| 2021-09-09,26.647190,30.077606,26.527493,27.978628,27.978628,2031066692 | |
| 2021-09-10,27.998068,29.514618,25.736425,26.387524,26.387524,1946136767 | |
| 2021-09-11,26.370699,27.651585,26.319040,27.041149,27.041149,1166180450 | |
| 2021-09-12,27.039568,29.692263,26.435869,29.379244,29.379244,1462168959 | |
| 2021-09-13,29.458279,29.899315,25.265755,26.918482,26.918482,2255860309 | |
| 2021-09-14,26.963564,30.746164,26.780527,30.746164,30.746164,2022844880 | |
| 2021-09-15,30.823067,31.436686,29.685476,30.779600,30.779600,1966187057 | |
| 2021-09-16,30.688686,32.082504,29.090736,29.826551,29.826551,1803464603 | |
| 2021-09-17,29.819483,30.111341,27.423178,27.694597,27.694597,1433695398 | |
| 2021-09-18,27.695265,29.447355,27.415915,28.390577,28.390577,1042938776 | |
| 2021-09-19,28.371956,28.732502,26.981167,27.395748,27.395748,879401513 | |
| 2021-09-20,27.417053,27.423998,23.167374,23.431099,23.431099,1886071779 | |
| 2021-09-21,23.561632,24.334465,20.981634,21.432621,21.432621,1778536991 | |
| 2021-09-22,21.403839,24.494505,21.060865,24.493073,24.493073,1389451521 | |
| 2021-09-23,24.474554,25.489670,23.434124,25.453983,25.453983,1217369814 | |
| 2021-09-24,25.434427,25.505033,21.479660,23.280739,23.280739,1642781332 | |
| 2021-09-25,23.271824,24.722418,22.115114,24.523661,24.523661,1343113784 | |
| 2021-09-26,24.542103,25.388987,22.432241,24.602156,24.602156,1923140692 | |
| 2021-09-27,24.658180,25.437405,23.005184,23.066298,23.066298,1068472473 | |
| 2021-09-28,23.029099,23.741060,22.024334,22.101900,22.101900,1022623443 | |
| 2021-09-29,22.128996,23.888910,22.043354,22.880529,22.880529,1000762987 | |
| 2021-09-30,22.879948,24.383442,22.734821,23.986349,23.986349,957760691 | |
| 2021-10-01,24.005281,26.617813,23.614092,26.297440,26.297440,1269326500 | |
| 2021-10-02,26.317596,27.800234,25.854906,26.946743,26.946743,1069727997 | |
| 2021-10-03,26.923655,28.150778,26.556833,27.559040,27.559040,962924866 | |
| 2021-10-04,27.567171,27.651257,25.703037,26.559357,26.559357,1000028043 | |
| 2021-10-05,26.597141,27.452246,26.296202,27.242628,27.242628,923894408 | |
| 2021-10-06,27.242439,28.157341,25.267496,26.837267,26.837267,1266748826 | |
| 2021-10-07,26.805044,27.649626,25.940744,26.834036,26.834036,1161243659 | |
| 2021-10-08,26.824757,27.431940,26.201254,26.400961,26.400961,907071603 | |
| 2021-10-09,26.355734,27.823101,26.131357,27.417076,27.417076,901974700 | |
| 2021-10-10,27.433397,27.446884,25.522945,25.648935,25.648935,766870491 | |
| 2021-10-11,25.594345,26.723255,24.675758,25.258816,25.258816,857342207 | |
| 2021-10-12,25.251425,25.252468,23.568867,24.623648,24.623648,1034956366 | |
| 2021-10-13,24.643555,25.611750,24.212311,25.611750,25.611750,1072082751 | |
| 2021-10-14,25.640514,27.799879,25.424726,26.647486,26.647486,1375952551 | |
| 2021-10-15,26.721535,27.338594,26.028906,26.944546,26.944546,1233296734 | |
| 2021-10-16,26.982397,28.598087,26.955416,27.228479,27.228479,1125841874 | |
| 2021-10-17,27.217609,27.595676,25.669571,26.540886,26.540886,780641105 | |
| 2021-10-18,26.550280,26.732147,25.298382,25.704576,25.704576,774571489 | |
| 2021-10-19,25.722418,26.255934,25.405819,25.936241,25.936241,688010725 | |
| 2021-10-20,25.927059,27.626245,25.885157,27.419165,27.419165,1188806763 | |
| 2021-10-21,27.474989,29.202021,27.324060,28.268347,28.268347,1635486783 | |
| 2021-10-22,28.277510,29.999346,28.167055,28.661047,28.661047,1363344487 | |
| 2021-10-23,28.661627,31.459808,28.350712,31.459808,31.459808,1452562680 | |
| 2021-10-24,31.439425,31.535463,28.762533,29.770857,29.770857,1032101965 | |
| 2021-10-25,29.720873,32.902344,29.542158,32.460110,32.460110,1527370027 | |
| 2021-10-26,32.371098,33.785301,31.347050,32.503048,32.503048,1466770168 | |
| 2021-10-27,32.530815,33.897488,28.086035,28.885674,28.885674,2193969162 | |
| 2021-10-28,28.874521,30.833912,28.727592,30.227047,30.227047,1545343088 | |
| 2021-10-29,30.219076,31.951368,30.012400,30.934832,30.934832,1182578925 | |
| 2021-10-30,30.915524,31.101637,29.313494,29.781670,29.781670,838279040 | |
| 2021-10-31,29.794224,30.590328,28.763056,29.985006,29.985006,879077591 | |
| 2021-11-01,30.002562,31.871412,29.208277,31.565237,31.565237,1143381018 | |
| 2021-11-02,31.685040,32.496296,31.043903,32.265533,32.265533,1026698067 | |
| 2021-11-03,32.265514,32.791611,30.673016,31.990866,31.990866,1115161872 | |
| 2021-11-04,31.971289,32.101528,30.289692,31.020929,31.020929,896897821 | |
| 2021-11-05,31.027643,33.696304,30.725060,32.917904,32.917904,1516148850 | |
| 2021-11-06,32.927689,33.220440,30.807951,32.083439,32.083439,1023488282 | |
| 2021-11-07,32.089062,32.617439,31.776606,32.349564,32.349564,703297413 | |
| 2021-11-08,32.359753,34.807415,32.265469,34.477592,34.477592,1362690316 | |
| 2021-11-09,34.467712,35.621460,33.556553,33.859272,33.859272,1325328702 | |
| 2021-11-10,33.823051,38.161388,32.112446,34.342705,34.342705,2719351718 | |
| 2021-11-11,34.339916,36.934437,33.499947,34.837170,34.837170,1920816252 | |
| 2021-11-12,34.750072,35.454662,32.753254,34.265522,34.265522,1492228342 | |
| 2021-11-13,34.284790,34.561329,33.216629,34.064831,34.064831,789581582 | |
| 2021-11-14,34.034256,34.415771,32.559731,33.776585,33.776585,693178394 | |
| 2021-11-15,33.764931,34.509892,32.010754,32.010754,32.010754,828524194 | |
| 2021-11-16,32.103382,32.103382,28.177250,29.225008,29.225008,1712138414 | |
| 2021-11-17,29.209864,29.715818,28.164402,29.193048,29.193048,1087871482 | |
| 2021-11-18,29.200418,29.692797,25.956339,26.525694,26.525694,1164181259 | |
| 2021-11-19,26.525698,28.853197,26.155598,28.291117,28.291117,962308251 | |
| 2021-11-20,28.297514,28.743015,27.272718,28.334068,28.334068,796198889 | |
| 2021-11-21,28.370464,29.285931,27.732172,29.036161,29.036161,788167849 | |
| 2021-11-22,29.065605,29.099524,26.350962,26.758991,26.758991,910918972 | |
| 2021-11-23,26.785952,27.549500,26.257051,26.933676,26.933676,856504533 | |
| 2021-11-24,26.958748,27.169527,25.204622,26.259172,26.259172,839707098 | |
| 2021-11-25,25.606113,27.559692,25.382614,26.185106,26.185106,920707661 | |
| 2021-11-26,26.390375,26.571201,23.216972,23.856281,23.856281,1451397540 | |
| 2021-11-27,23.946802,24.969473,23.832781,24.114759,24.114759,757714824 | |
| 2021-11-28,24.138754,24.896841,22.923445,24.823910,24.823910,836676572 | |
| 2021-11-29,24.848845,25.515333,24.615105,25.017925,25.017925,772950069 | |
| 2021-11-30,25.012087,26.508656,24.225584,25.341774,25.341774,1001383387 | |
| 2021-12-01,25.291471,26.920416,25.024315,25.356211,25.356211,918605444 | |
| 2021-12-02,25.365177,25.365177,24.264011,24.537094,24.537094,754628307 | |
| 2021-12-03,24.566986,25.880491,22.693796,23.291527,23.291527,1012128906 | |
| 2021-12-04,23.382212,23.382212,15.549089,20.667728,20.667728,2372072138 | |
| 2021-12-05,20.666725,20.948782,18.529469,19.477322,19.477322,1199283300 | |
| 2021-12-06,19.497690,19.926729,17.267677,19.884268,19.884268,1255772873 | |
| 2021-12-07,19.882868,21.158838,19.753881,21.091574,21.091574,1154171652 | |
| 2021-12-08,21.091990,23.102158,20.822536,22.886017,22.886017,1746207071 | |
| 2021-12-09,22.843756,23.053564,20.291046,20.306026,20.306026,1282728787 | |
| 2021-12-10,20.299955,20.884544,18.516220,18.583904,18.583904,1073605294 | |
| 2021-12-11,18.590837,20.168121,18.261465,19.949310,19.949310,843949544 | |
| 2021-12-12,19.945532,20.823475,19.278799,20.456585,20.456585,580366114 | |
| 2021-12-13,20.457445,20.556980,17.351240,17.775459,17.775459,906680239 | |
| 2021-12-14,17.787418,18.573771,17.531542,17.587616,17.587616,847438318 | |
| 2021-12-15,18.462227,19.918026,17.320511,19.714485,19.714485,1012068389 | |
| 2021-12-16,19.695005,20.310326,18.702339,18.786173,18.786173,730580557 | |
| 2021-12-17,18.762316,19.202303,17.799730,18.291275,18.291275,764761467 | |
| 2021-12-18,18.292774,19.962374,17.851830,19.518829,19.518829,828823192 | |
| 2021-12-19,19.545086,20.329245,18.832582,18.852444,18.852444,711425525 | |
| 2021-12-20,18.874701,19.201929,18.059168,18.747501,18.747501,695392844 | |
| 2021-12-21,18.757227,19.666597,18.395166,19.454205,19.454205,591612598 | |
| 2021-12-22,19.438900,20.804752,19.261858,19.914740,19.914740,711364881 | |
| 2021-12-23,19.932184,22.218739,19.617338,22.141970,22.141970,1116286218 | |
| 2021-12-24,22.162642,22.648619,21.250202,21.473009,21.473009,871649697 | |
| 2021-12-25,21.491171,22.409004,21.374285,22.120226,22.120226,579575331 | |
| 2021-12-26,22.111786,23.507706,21.147614,23.009712,23.009712,1131619033 | |
| 2021-12-27,22.988583,24.459209,22.780273,22.982037,22.982037,1140446209 | |
| 2021-12-28,23.013910,23.013910,20.383493,20.391455,20.391455,1400462512 | |
| 2021-12-29,20.397627,20.961029,19.574673,19.702854,19.702854,1191442199 | |
| 2021-12-30,19.748915,20.418772,19.192333,19.970343,19.970343,940227826 | |
| 2021-12-31,19.962461,20.560415,19.136856,19.592325,19.592325,924042396 | |
| 2022-01-01,19.593613,20.668949,19.574095,20.665089,20.665089,673457576 | |
| 2022-01-02,20.666178,22.129002,20.615719,21.831890,21.831890,991669491 | |
| 2022-01-03,21.832073,23.609921,21.346865,23.573906,23.573906,1570395059 | |
| 2022-01-04,23.593025,24.387877,22.903563,23.525866,23.525866,1880544655 | |
| 2022-01-05,23.525679,27.287588,22.831673,25.447802,25.447802,4041232729 | |
| 2022-01-06,25.436605,25.919743,23.545397,25.377213,25.377213,3194740641 | |
| 2022-01-07,25.373320,27.132687,22.907932,25.960640,25.960640,3714503464 | |
| 2022-01-08,25.962074,27.177170,23.810572,25.474800,25.474800,2828318535 | |
| 2022-01-09,25.475780,28.511189,25.295010,27.566217,27.566217,3305192981 | |
| 2022-01-10,27.562120,28.380724,25.351891,27.883266,27.883266,3384889431 | |
| 2022-01-11,27.890471,28.570936,26.021933,26.690950,26.690950,2522063090 | |
| 2022-01-12,26.688265,27.131823,25.771572,26.777945,26.777945,1991680592 | |
| 2022-01-13,26.778233,26.778233,24.570559,24.872852,24.872852,1559977351 | |
| 2022-01-14,24.874754,25.821068,24.049263,25.781769,25.781769,1319205919 | |
| 2022-01-15,25.774881,26.140711,25.240879,25.252832,25.252832,968706044 | |
| 2022-01-16,25.250362,26.266251,24.875008,25.553156,25.553156,955673115 | |
| 2022-01-17,25.553204,25.598190,23.436007,23.841059,23.841059,942248766 | |
| 2022-01-18,23.839619,24.289301,22.173592,23.003719,23.003719,992141256 | |
| 2022-01-19,23.003881,23.109703,21.344975,21.653994,21.653994,1017408544 | |
| 2022-01-20,21.653717,22.890766,20.195139,20.195139,20.195139,712920312 | |
| 2022-01-21,20.206177,20.443947,17.341782,17.426189,17.426189,1701511646 | |
| 2022-01-22,17.433748,17.749224,14.593436,15.827586,15.827586,1835315578 | |
| 2022-01-23,15.835529,16.744186,15.289765,16.565233,16.565233,1291236126 | |
| 2022-01-24,16.574759,16.601948,13.620352,15.584162,15.584162,1683893370 | |
| 2022-01-25,15.584380,15.991530,14.691471,15.527325,15.527325,1111524593 | |
| 2022-01-26,15.523803,16.635277,14.827955,15.270565,15.270565,1232890805 | |
| 2022-01-27,15.267907,15.635826,14.423870,15.180518,15.180518,940104102 | |
| 2022-01-28,15.176893,16.211302,14.801682,16.123285,16.123285,836710758 | |
| 2022-01-29,16.124010,16.639624,16.009415,16.205904,16.205904,636807816 | |
| 2022-01-30,16.209232,17.999836,16.105597,17.768534,17.768534,1053942921 | |
| 2022-01-31,17.770357,17.790382,16.627329,17.240427,17.240427,1092970484 | |
| 2022-02-01,17.238232,17.787558,16.922941,17.024292,17.024292,867224795 | |
| 2022-02-02,17.022890,17.326164,15.727915,15.819188,15.819188,688131680 | |
| 2022-02-03,15.812665,16.243290,15.368828,16.178110,16.178110,703499783 | |
| 2022-02-04,16.176838,17.445440,16.054846,17.445440,17.445440,794900304 | |
| 2022-02-05,17.451298,18.258083,17.451298,17.802694,17.802694,751330475 | |
| 2022-02-06,17.803047,18.117868,17.329903,18.039454,18.039454,524933401 | |
| 2022-02-07,18.042583,19.323885,17.746798,18.876795,18.876795,965971035 | |
| 2022-02-08,18.883322,19.476023,17.821301,18.426355,18.426355,967552188 | |
| 2022-02-09,18.418547,18.731529,17.863407,18.642735,18.642735,595027111 | |
| 2022-02-10,18.644220,18.736427,17.485495,17.525623,17.525623,908391839 | |
| 2022-02-11,17.526592,17.796589,16.019604,16.184280,16.184280,763347982 | |
| 2022-02-12,16.184820,16.357929,15.655256,15.951390,15.951390,626686625 | |
| 2022-02-13,15.951071,16.301216,15.616374,15.735866,15.735866,452404673 | |
| 2022-02-14,15.725198,16.074268,15.285944,15.939896,15.939896,591985333 | |
| 2022-02-15,15.938549,17.362410,15.854302,17.319860,17.319860,664037510 | |
| 2022-02-16,17.322100,17.351982,16.582588,17.174133,17.174133,611453253 | |
| 2022-02-17,17.163200,17.412432,15.555220,15.572245,15.572245,728506249 | |
| 2022-02-18,15.580163,16.013790,15.136362,15.232381,15.232381,606968424 | |
| 2022-02-19,15.229277,15.602683,14.895210,15.521563,15.521563,481658064 | |
| 2022-02-20,15.521750,15.521750,14.491628,14.649103,14.649103,563513095 | |
| 2022-02-21,14.649111,15.265116,13.514197,13.538115,13.538115,891469435 | |
| 2022-02-22,13.531328,14.136851,13.180579,14.026960,14.026960,787190111 | |
| 2022-02-23,14.026343,14.582829,13.407191,13.407191,13.407191,689391650 | |
| 2022-02-24,13.402457,13.754167,11.496587,13.267228,13.267228,1610374417 | |
| 2022-02-25,13.268253,14.455963,13.161279,14.338566,14.338566,895644068 | |
| 2022-02-26,14.338097,14.892527,14.193047,14.690320,14.690320,720663937 | |
| 2022-02-27,14.688767,14.817864,13.569325,13.654266,13.654266,771250377 | |
| 2022-02-28,13.653063,15.116470,13.430254,15.116470,15.116470,847661301 | |
| 2022-03-01,15.117332,15.687609,14.846280,15.334708,15.334708,879579688 | |
| 2022-03-02,15.335350,15.812703,15.012808,15.294949,15.294949,882202397 | |
| 2022-03-03,15.295241,15.335023,14.550545,14.897106,14.897106,645474814 | |
| 2022-03-04,14.898263,14.928227,13.645633,13.714876,13.714876,741956068 | |
| 2022-03-05,13.718466,14.227137,13.502817,14.022286,14.022286,435915276 | |
| 2022-03-06,14.023051,14.094638,13.333985,13.338135,13.338135,470032067 | |
| 2022-03-07,13.338631,13.616474,12.513528,12.712721,12.712721,832604165 | |
| 2022-03-08,12.712454,13.512709,12.656607,13.077511,13.077511,783095581 | |
| 2022-03-09,13.080608,14.358393,13.080608,14.015894,14.015894,835748199 | |
| 2022-03-10,14.014790,14.079369,13.053837,13.195725,13.195725,681196682 | |
| 2022-03-11,13.196276,13.582839,12.888591,13.078199,13.078199,602728183 | |
| 2022-03-12,13.077938,13.427348,13.071297,13.186159,13.186159,413115366 | |
| 2022-03-13,13.181357,13.397594,12.663951,12.740458,12.740458,394434361 | |
| 2022-03-14,12.739392,13.401471,12.659349,13.401471,13.401471,597073217 | |
| 2022-03-15,13.400630,13.753413,12.920026,13.714278,13.714278,532677812 | |
| 2022-03-16,13.713659,14.706190,13.694427,14.696400,14.696400,885932966 | |
| 2022-03-17,14.693654,14.872303,14.287014,14.421711,14.421711,634934271 | |
| 2022-03-18,14.421185,15.218111,14.158987,15.028581,15.028581,680727320 | |
| 2022-03-19,15.028049,15.370284,14.885062,14.975159,14.975159,572066741 | |
| 2022-03-20,14.978293,15.087617,14.481601,14.552144,14.552144,489257880 | |
| 2022-03-21,14.550983,15.218418,14.368826,15.007803,15.007803,601520896 | |
| 2022-03-22,15.006115,15.810006,14.994160,15.450861,15.450861,723788130 | |
| 2022-03-23,15.451192,15.887229,15.188298,15.800262,15.800262,623032500 | |
| 2022-03-24,15.801206,16.371799,15.633797,16.171621,16.171621,780438729 | |
| 2022-03-25,16.172356,16.420242,15.530819,15.584914,15.584914,642184816 | |
| 2022-03-26,15.585329,15.897739,15.559443,15.821914,15.821914,419682097 | |
| 2022-03-27,15.823988,16.849527,15.710042,16.849527,16.849527,608420929 | |
| 2022-03-28,16.850780,17.309916,16.506224,16.517033,16.517033,816293962 | |
| 2022-03-29,16.511608,17.448582,16.511608,16.973129,16.973129,721999818 | |
| 2022-03-30,16.973043,17.512369,16.616619,17.209745,17.209745,764422646 | |
| 2022-03-31,17.209389,17.988102,16.730558,16.910994,16.910994,843648119 | |
| 2022-04-01,16.914248,17.336304,16.278378,17.312368,17.312368,716106148 | |
| 2022-04-02,17.311157,17.831133,17.170977,17.403168,17.403168,640737307 | |
| 2022-04-03,17.402096,18.289656,17.221838,18.094217,18.094217,665179387 | |
| 2022-04-04,18.091961,18.091961,16.913376,17.474640,17.474640,687241648 | |
| 2022-04-05,17.477863,17.609940,16.769650,16.773735,16.773735,491996331 | |
| 2022-04-06,16.772917,16.772917,15.409919,15.427791,15.427791,666421951 | |
| 2022-04-07,15.429636,15.844580,15.242517,15.775300,15.775300,445062988 | |
| 2022-04-08,15.773750,15.883590,15.090307,15.135032,15.135032,405554238 | |
| 2022-04-09,15.133759,15.436914,15.133759,15.433226,15.433226,312899051 | |
| 2022-04-10,15.432968,15.906199,15.278209,15.348768,15.348768,340463381 | |
| 2022-04-11,15.340743,15.340743,13.627220,13.752770,13.752770,581315504 | |
| 2022-04-12,13.755032,14.300198,13.698603,13.973591,13.973591,471710040 | |
| 2022-04-13,13.973138,14.183898,13.737626,14.183898,14.183898,427438366 | |
| 2022-04-14,14.182946,14.303466,13.416516,13.646021,13.646021,520413124 | |
| 2022-04-15,13.646552,14.165398,13.646552,14.120528,14.120528,367068072 | |
| 2022-04-16,14.118910,14.220607,13.897253,14.150531,14.150531,293542335 | |
| 2022-04-17,14.149578,14.589380,13.728516,13.764988,13.764988,419449837 | |
| 2022-04-18,13.765726,14.040467,13.205088,14.037702,14.037702,610500553 | |
| 2022-04-19,14.038283,14.375018,13.866734,14.258342,14.258342,436675774 | |
| 2022-04-20,14.257330,14.465887,13.768112,14.024039,14.024039,497690985 | |
| 2022-04-21,14.022598,14.346668,13.472289,13.588746,13.588746,503314643 | |
| 2022-04-22,13.587431,13.852832,13.506432,13.609354,13.609354,464995123 | |
| 2022-04-23,13.609134,13.643617,13.328945,13.343726,13.343726,322384215 | |
| 2022-04-24,13.341961,13.608301,13.275181,13.287423,13.287423,299368814 | |
| 2022-04-25,13.287835,13.487024,12.576232,13.458693,13.458693,506454272 | |
| 2022-04-26,13.456978,13.476839,12.267725,12.354577,12.354577,423158564 | |
| 2022-04-27,12.356675,12.760887,12.355149,12.733110,12.733110,393745748 | |
| 2022-04-28,12.733677,12.961967,12.430998,12.662813,12.662813,446769326 | |
| 2022-04-29,12.662095,12.714530,11.905447,11.970266,11.970266,402626878 | |
| 2022-04-30,11.970108,12.220436,10.914582,10.997047,10.997047,467930975 | |
| 2022-05-01,10.995170,11.452871,10.918278,11.312018,11.312018,458492853 | |
| 2022-05-02,11.311847,11.418230,10.849676,11.178780,11.178780,447451681 | |
| 2022-05-03,11.178868,11.422042,10.856086,11.121428,11.121428,405151951 | |
| 2022-05-04,11.121224,12.146651,11.113729,12.145610,12.145610,501855323 | |
| 2022-05-05,12.153832,12.239243,10.738750,10.917400,10.917400,560835165 | |
| 2022-05-06,10.916577,10.992021,10.499268,10.799844,10.799844,507557055 | |
| 2022-05-07,10.799866,10.817171,10.100428,10.239905,10.239905,354478668 | |
| 2022-05-08,10.240594,10.345457,9.918518,9.990030,9.990030,427837348 | |
| 2022-05-09,9.990725,10.144326,8.272897,8.272897,8.272897,844443662 | |
| 2022-05-10,8.261265,9.287574,8.001698,8.584442,8.584442,1009826814 | |
| 2022-05-11,8.582127,8.781096,6.663747,6.916927,6.916927,1336413447 | |
| 2022-05-12,6.916128,7.313297,5.636349,6.569270,6.569270,1089927473 | |
| 2022-05-13,6.564114,7.659953,6.502947,7.147285,7.147285,589902811 | |
| 2022-05-14,7.147888,7.402195,6.669416,7.284692,7.284692,450075972 | |
| 2022-05-15,7.283321,7.941105,7.040398,7.941105,7.941105,411663290 | |
| 2022-05-16,7.941707,7.951180,7.210754,7.418418,7.418418,480158959 | |
| 2022-05-17,7.418784,7.939302,7.349663,7.725453,7.725453,414870183 | |
| 2022-05-18,7.723491,7.782839,6.825543,6.825543,6.825543,386732705 | |
| 2022-05-19,6.823424,7.230794,6.700193,7.219193,7.219193,393038744 | |
| 2022-05-20,7.218546,7.324295,6.781771,6.890322,6.890322,356158269 | |
| 2022-05-21,6.890175,7.093957,6.812663,7.058111,7.058111,215156643 | |
| 2022-05-22,7.057963,7.372898,6.940844,7.356995,7.356995,343644776 | |
| 2022-05-23,7.353770,7.644462,7.028613,7.028613,7.028613,364150236 | |
| 2022-05-24,7.029456,7.273585,6.780585,7.234005,7.234005,359116085 | |
| 2022-05-25,7.234352,7.367349,6.977080,6.977080,6.977080,316751503 | |
| 2022-05-26,6.977543,7.071606,6.286396,6.608134,6.608134,399231340 | |
| 2022-05-27,6.604460,6.683801,6.244897,6.273193,6.273193,439109477 | |
| 2022-05-28,6.400119,6.608084,6.239022,6.572396,6.572396,280587302 | |
| 2022-05-29,6.571951,6.730378,6.362385,6.712629,6.712629,241144985 | |
| 2022-05-30,6.712598,7.494534,6.669195,7.457923,7.457923,424820426 | |
| 2022-05-31,7.457582,7.702469,7.239635,7.594670,7.594670,416173199 | |
| 2022-06-01,7.594356,7.737067,6.816002,6.926415,6.926415,439198099 | |
| 2022-06-02,6.925087,7.222726,6.829882,7.201002,7.201002,327692504 | |
| 2022-06-03,7.201379,7.206077,6.737373,6.862430,6.862430,324805175 | |
| 2022-06-04,6.862784,7.396270,6.724648,7.396090,7.396090,335525067 | |
| 2022-06-05,7.395718,7.757663,7.272138,7.636985,7.636985,447662494 | |
| 2022-06-06,7.641484,8.128344,7.640012,7.966336,7.966336,544566724 | |
| 2022-06-07,7.966163,8.862457,7.381662,8.732022,8.732022,783405590 | |
| 2022-06-08,8.729510,8.895214,8.291091,8.717431,8.717431,835016889 | |
| 2022-06-09,8.717196,9.510599,8.522969,9.276541,9.276541,853947380 | |
| 2022-06-10,9.275377,9.446919,8.044195,8.046692,8.046692,788272163 | |
| 2022-06-11,8.047172,8.388424,7.006442,7.016142,7.016142,676308704 | |
| 2022-06-12,7.019007,7.124019,6.341506,6.341506,6.341506,604052364 | |
| 2022-06-13,6.335582,6.335582,5.362585,5.887119,5.887119,1117019087 | |
| 2022-06-14,5.887933,6.759266,5.424956,6.759266,6.759266,1079297776 | |
| 2022-06-15,6.755829,7.325585,5.879552,7.324715,7.324715,1323297403 | |
| 2022-06-16,7.325302,7.439242,6.265479,6.336337,6.336337,771427672 | |
| 2022-06-17,6.339171,6.681856,6.315717,6.363195,6.363195,457007726 | |
| 2022-06-18,6.363167,6.447932,5.468388,5.935340,5.935340,687553866 | |
| 2022-06-19,5.934256,6.771440,5.855213,6.599024,6.599024,601264611 | |
| 2022-06-20,6.598652,7.229667,6.342740,7.002992,7.002992,579457556 | |
| 2022-06-21,7.001052,7.511212,6.791205,6.838943,6.838943,564144709 | |
| 2022-06-22,6.841256,6.996028,6.495509,6.633892,6.633892,511830198 | |
| 2022-06-23,6.632840,7.051574,6.630451,7.001299,7.001299,468966988 | |
| 2022-06-24,7.000054,7.407027,6.973170,7.289775,7.289775,490076184 | |
| 2022-06-25,7.289408,7.354171,6.850172,7.271408,7.271408,415497327 | |
| 2022-06-26,7.269508,7.436081,6.745378,6.745378,6.745378,398652494 | |
| 2022-06-27,6.745523,6.975704,6.454807,6.558154,6.558154,438799500 | |
| 2022-06-28,6.557034,7.113935,6.307326,6.322357,6.322357,579844184 | |
| 2022-06-29,6.321934,6.464076,6.164092,6.210225,6.210225,421149462 | |
| 2022-06-30,6.212119,6.267038,5.912169,6.252963,6.252963,415261665 | |
| 2022-07-01,6.259729,6.398651,5.965123,6.069791,6.069791,400896573 | |
| 2022-07-02,6.071211,6.256489,5.998282,6.225627,6.225627,277852598 | |
| 2022-07-03,6.225676,6.227152,6.039977,6.205861,6.205861,227563150 | |
| 2022-07-04,6.205781,6.436119,6.044299,6.431877,6.431877,322954397 | |
| 2022-07-05,6.430785,6.530323,6.085315,6.321958,6.321958,419399616 | |
| 2022-07-06,6.322923,6.398844,6.204379,6.338929,6.338929,315746134 | |
| 2022-07-07,6.339002,6.732624,6.328318,6.641354,6.641354,367211104 | |
| 2022-07-08,6.641743,6.799309,6.368546,6.379156,6.379156,451097653 | |
| 2022-07-09,6.377673,6.565051,6.369833,6.503010,6.503010,266693099 | |
| 2022-07-10,6.502924,6.502924,6.135591,6.201322,6.201322,253993464 | |
| 2022-07-11,6.199717,6.408665,6.013865,6.044690,6.044690,332832973 | |
| 2022-07-12,6.045107,6.214405,5.962837,5.968435,5.968435,283612258 | |
| 2022-07-13,5.968956,6.177943,5.797761,6.177943,6.177943,366277512 | |
| 2022-07-14,6.177791,6.362946,6.021015,6.268182,6.268182,362658524 | |
| 2022-07-15,6.268887,6.408965,6.156275,6.327785,6.327785,474454032 | |
| 2022-07-16,6.326464,6.590451,6.168975,6.577695,6.577695,406059382 | |
| 2022-07-17,6.578771,6.686876,6.348729,6.348729,6.348729,343875998 | |
| 2022-07-18,6.349365,7.107565,6.349365,7.059540,7.059540,604498081 | |
| 2022-07-19,7.058082,7.351062,6.767446,7.256052,7.256052,965096349 | |
| 2022-07-20,7.256249,7.542949,6.856621,6.872341,6.872341,924916658 | |
| 2022-07-21,6.872701,7.033630,6.679328,6.998698,6.998698,510889171 | |
| 2022-07-22,6.998693,7.262418,6.785655,6.811353,6.811353,426516733 | |
| 2022-07-23,6.808559,7.014701,6.639447,6.857292,6.857292,310278867 | |
| 2022-07-24,6.857543,7.228075,6.855189,7.106037,7.106037,352606308 | |
| 2022-07-25,7.105142,7.126420,6.464518,6.465126,6.465126,390303184 | |
| 2022-07-26,6.465733,6.466142,6.108875,6.341288,6.341288,333467733 | |
| 2022-07-27,6.341616,6.855407,6.208546,6.855407,6.855407,401815185 | |
| 2022-07-28,6.854925,7.270936,6.743345,7.219182,7.219182,542452305 | |
| 2022-07-29,7.219807,8.080803,7.140699,7.912095,7.912095,1076677435 | |
| 2022-07-30,7.912606,8.182771,7.722159,7.803387,7.803387,689235259 | |
| 2022-07-31,7.803756,8.044997,7.618496,7.666137,7.666137,512120158 | |
| 2022-08-01,7.665851,7.859983,7.438838,7.586885,7.586885,396160997 | |
| 2022-08-02,7.585700,7.627525,7.065155,7.208192,7.208192,500287896 | |
| 2022-08-03,7.207656,7.607055,7.083026,7.286331,7.286331,399411639 | |
| 2022-08-04,7.286241,7.520582,7.212827,7.356004,7.356004,350200323 | |
| 2022-08-05,7.355632,7.864871,7.354142,7.864570,7.864570,424650728 | |
| 2022-08-06,7.864606,8.056252,7.774903,7.802284,7.802284,306506476 | |
| 2022-08-07,7.802618,8.322844,7.705106,8.307046,8.307046,325633780 | |
| 2022-08-08,8.308302,8.744956,8.247957,8.645900,8.645900,588721150 | |
| 2022-08-09,8.646274,8.845671,8.328161,8.758239,8.758239,700512734 | |
| 2022-08-10,8.758383,9.277164,8.342563,9.055891,9.055891,726441773 | |
| 2022-08-11,9.056352,9.191804,8.876846,8.965302,8.965302,543927632 | |
| 2022-08-12,8.965485,9.433210,8.846563,9.333063,9.333063,587617790 | |
| 2022-08-13,9.333375,9.443100,9.094289,9.133019,9.133019,323111277 | |
| 2022-08-14,9.134112,9.328933,8.748856,8.774848,8.774848,354594648 | |
| 2022-08-15,8.775111,9.036210,8.544588,8.659611,8.659611,446923193 | |
| 2022-08-16,8.656642,8.798548,8.432184,8.466907,8.466907,333550977 | |
| 2022-08-17,8.466153,8.717687,8.024941,8.049441,8.049441,364758557 | |
| 2022-08-18,8.052257,8.225582,7.673118,7.673118,7.673118,325697241 | |
| 2022-08-19,7.672064,7.682406,6.869188,6.907883,6.907883,574970118 | |
| 2022-08-20,6.907833,7.182308,6.714445,6.905581,6.905581,392152176 | |
| 2022-08-21,6.903630,7.161334,6.891923,7.087409,7.087409,278557395 | |
| 2022-08-22,7.087029,7.087029,6.711141,7.034696,7.034696,408080045 | |
| 2022-08-23,7.035180,7.302295,6.808317,7.244896,7.244896,338299201 | |
| 2022-08-24,7.244221,7.334591,7.038022,7.135586,7.135586,313605362 | |
| 2022-08-25,7.135802,7.359223,7.033879,7.133749,7.133749,339331474 | |
| 2022-08-26,7.133367,7.144666,6.457808,6.486523,6.486523,437835378 | |
| 2022-08-27,6.488365,6.596444,6.442804,6.537517,6.537517,289710107 | |
| 2022-08-28,6.537077,6.617247,6.263700,6.263700,6.263700,241509685 | |
| 2022-08-29,6.263864,6.713137,6.233270,6.703226,6.703226,286209662 | |
| 2022-08-30,6.702887,6.807120,6.399362,6.557107,6.557107,287659512 | |
| 2022-08-31,6.557652,6.857229,6.557652,6.630673,6.630673,301706318 | |
| 2022-09-01,6.630818,6.906227,6.493841,6.895674,6.895674,298893582 | |
| 2022-09-02,6.895485,7.195792,6.823530,6.923277,6.923277,369826125 | |
| 2022-09-03,6.923131,6.954609,6.762595,6.840007,6.840007,193659641 | |
| 2022-09-04,6.841327,7.239731,6.822626,7.145919,7.145919,319007195 | |
| 2022-09-05,7.146877,7.373017,7.123855,7.364041,7.364041,346372541 | |
| 2022-09-06,7.367953,7.495893,6.649173,6.672347,6.672347,422172006 | |
| 2022-09-07,6.672108,7.129894,6.614329,7.082168,7.082168,403145196 | |
| 2022-09-08,7.082160,7.485749,7.024925,7.407059,7.407059,459545133 | |
| 2022-09-09,7.407398,8.068074,7.402716,7.747072,7.747072,608623868 | |
| 2022-09-10,7.747343,7.994569,7.665166,7.913443,7.913443,501829894 | |
| 2022-09-11,7.912856,8.074115,7.768390,8.015378,8.015378,462463233 | |
| 2022-09-12,8.015161,8.205896,7.658632,7.747561,7.747561,561306502 | |
| 2022-09-13,7.748168,7.909256,7.028609,7.128942,7.128942,545307327 | |
| 2022-09-14,7.059367,7.514469,7.028609,7.455002,7.455002,519880723 | |
| 2022-09-15,7.455098,7.554543,7.068079,7.545807,7.545807,590123542 | |
| 2022-09-16,7.547735,7.770038,7.462575,7.644146,7.644146,586326710 | |
| 2022-09-17,7.645546,8.111811,7.645546,8.105164,8.105164,493373473 | |
| 2022-09-18,8.104674,8.112573,7.480624,7.507727,7.507727,496639815 | |
| 2022-09-19,7.507553,7.657934,7.040732,7.312717,7.312717,610741633 | |
| 2022-09-20,7.313593,7.321587,6.852127,6.887288,6.887288,436363328 | |
| 2022-09-21,6.887511,7.266078,6.561810,6.712920,6.712920,595676851 | |
| 2022-09-22,6.709179,7.135973,6.659554,7.118293,7.118293,366028510 | |
| 2022-09-23,7.117976,7.470165,6.999838,7.447619,7.447619,590954959 | |
| 2022-09-24,7.448049,7.838727,7.388140,7.636966,7.636966,564857605 | |
| 2022-09-25,7.636949,8.044042,7.617792,7.865859,7.865859,728802182 | |
| 2022-09-26,7.867844,7.928507,7.513716,7.928507,7.928507,578734763 | |
| 2022-09-27,7.928947,8.361770,7.691302,8.074233,8.074233,825910889 | |
| 2022-09-28,8.072158,8.487457,7.807555,7.814182,7.814182,1260949567 | |
| 2022-09-29,7.815076,7.903053,7.610853,7.901172,7.901172,627183784 | |
| 2022-09-30,7.900195,7.902291,7.538801,7.581146,7.581146,453812571 | |
| 2022-10-01,7.580987,7.635414,7.340570,7.387452,7.387452,313342364 | |
| 2022-10-02,7.387757,7.527274,7.133672,7.133672,7.133672,348896692 | |
| 2022-10-03,7.133914,7.343180,7.050136,7.335093,7.335093,393949539 | |
| 2022-10-04,7.334408,7.814188,7.331060,7.721271,7.721271,540171366 | |
| 2022-10-05,7.722798,7.924385,7.613597,7.875545,7.875545,506547946 | |
| 2022-10-06,7.875750,7.924415,7.624974,7.637219,7.637219,354916187 | |
| 2022-10-07,7.637427,7.774411,7.507266,7.606438,7.606438,341473353 | |
| 2022-10-08,7.606508,7.642691,7.366954,7.448555,7.448555,213415795 | |
| 2022-10-09,7.448687,7.644428,7.429465,7.626263,7.626263,218511751 | |
| 2022-10-10,7.626418,7.704925,7.381632,7.381632,7.381632,360785213 | |
| 2022-10-11,7.380011,7.380252,7.098556,7.128555,7.128555,370831094 | |
| 2022-10-12,7.128164,7.259041,7.114389,7.149956,7.149956,239903639 | |
| 2022-10-13,7.149816,7.153893,6.466564,7.038730,7.038730,606725817 | |
| 2022-10-14,7.038769,7.237517,6.828966,6.896555,6.896555,357573357 | |
| 2022-10-15,6.896354,6.969837,6.849596,6.886903,6.886903,229143245 | |
| 2022-10-16,6.887443,7.209513,6.887443,7.175411,7.175411,275585897 | |
| 2022-10-17,7.175030,7.364248,7.082195,7.333412,7.333412,291126056 | |
| 2022-10-18,7.333385,7.355862,6.985401,7.117894,7.117894,306384605 | |
| 2022-10-19,7.118270,7.128213,6.763998,6.778678,6.778678,264522194 | |
| 2022-10-20,6.778484,6.900876,6.636650,6.666734,6.666734,295976255 | |
| 2022-10-21,6.666710,6.827142,6.475984,6.813489,6.813489,349080808 | |
| 2022-10-22,6.813623,6.919462,6.743587,6.870749,6.870749,210286893 | |
| 2022-10-23,6.870715,7.076758,6.822564,7.065635,7.065635,277671221 | |
| 2022-10-24,7.066218,7.077614,6.820424,6.913848,6.913848,283071961 | |
| 2022-10-25,6.913774,7.252596,6.837188,7.080036,7.080036,425923401 | |
| 2022-10-26,7.078427,7.271157,7.055004,7.158166,7.158166,399910779 | |
| 2022-10-27,7.158776,7.343669,6.900429,6.908006,6.908006,393970742 | |
| 2022-10-28,6.907836,7.192223,6.871153,7.116174,7.116174,323382513 | |
| 2022-10-29,7.116168,7.623198,7.106683,7.613307,7.613307,572994142 | |
| 2022-10-30,7.614598,7.902490,7.522023,7.788181,7.788181,646321400 | |
| 2022-10-31,7.787581,8.273308,7.689860,7.861647,7.861647,707745428 | |
| 2022-11-01,7.861278,7.907290,7.645002,7.693952,7.693952,343248748 | |
| 2022-11-02,7.693584,7.963853,7.374965,7.427645,7.427645,597535371 | |
| 2022-11-03,7.429280,7.969922,7.413905,7.714237,7.714237,570345039 | |
| 2022-11-04,7.714415,8.823744,7.681058,8.741551,8.741551,875763181 | |
| 2022-11-05,8.739731,8.950989,8.596558,8.665482,8.665482,565422087 | |
| 2022-11-06,8.666113,8.752991,8.121049,8.121049,8.121049,450043210 | |
| 2022-11-07,8.121368,9.195429,7.935222,8.895981,8.895981,794535707 | |
| 2022-11-08,8.898022,9.370527,6.943617,7.683034,7.683034,2077581693 | |
| 2022-11-09,7.684151,7.838144,5.908777,6.224503,6.224503,1413894903 | |
| 2022-11-10,6.225304,7.448554,6.150979,7.214661,7.214661,912193881 | |
| 2022-11-11,7.212370,7.299035,6.634492,7.009961,7.009961,542122769 | |
| 2022-11-12,7.011410,7.022933,6.233322,6.259309,6.259309,581782556 | |
| 2022-11-13,6.259707,6.512322,6.008448,6.072446,6.072446,350792861 | |
| 2022-11-14,6.072439,6.390396,5.724954,6.264421,6.264421,472780935 | |
| 2022-11-15,6.265048,6.632350,6.233527,6.419929,6.419929,383323246 | |
| 2022-11-16,6.419228,6.540195,6.115244,6.187089,6.187089,318753451 | |
| 2022-11-17,6.187695,6.324177,6.069090,6.234342,6.234342,256205193 | |
| 2022-11-18,6.234637,6.384612,6.083908,6.185775,6.185775,259437209 | |
| 2022-11-19,6.185104,6.209248,6.034283,6.150218,6.150218,174771461 | |
| 2022-11-20,6.150192,6.232751,5.754195,5.771728,5.771728,246506038 | |
| 2022-11-21,5.771162,5.869119,5.579587,5.869119,5.869119,331896669 | |
| 2022-11-22,5.869015,6.424362,5.860541,6.397805,6.397805,485261194 | |
| 2022-11-23,6.398486,6.777372,6.355515,6.701307,6.701307,432646324 | |
| 2022-11-24,6.702620,6.923327,6.622970,6.831647,6.831647,336491229 | |
| 2022-11-25,6.830993,6.955313,6.692127,6.842342,6.842342,260032725 | |
| 2022-11-26,6.841487,7.247724,6.837580,7.146820,7.146820,337919893 | |
| 2022-11-27,7.146824,7.234348,6.896106,6.902108,6.902108,235405276 | |
| 2022-11-28,6.901878,7.282071,6.574075,7.207574,7.207574,507275274 | |
| 2022-11-29,7.207841,7.484159,7.162414,7.320946,7.320946,375464137 | |
| 2022-11-30,7.321052,7.722124,7.316408,7.680302,7.680302,388756121 | |
| 2022-12-01,7.680265,7.776896,7.506113,7.687327,7.687327,352481290 | |
| 2022-12-02,7.686768,7.698989,7.538874,7.615398,7.615398,282578344 | |
| 2022-12-03,7.613421,7.613798,7.237540,7.243604,7.243604,209127717 | |
| 2022-12-04,7.243793,7.446814,7.232451,7.446814,7.446814,196343544 | |
| 2022-12-05,7.446704,7.572995,7.192526,7.275838,7.275838,256807181 | |
| 2022-12-06,7.275937,7.326529,7.009522,7.133728,7.133728,253542935 | |
| 2022-12-07,7.133812,7.137811,6.799819,6.887233,6.887233,238394478 | |
| 2022-12-08,6.886989,7.050513,6.804716,7.006324,7.006324,198390377 | |
| 2022-12-09,7.006229,7.040997,6.816767,6.859285,6.859285,163188841 | |
| 2022-12-10,6.859463,6.907789,6.752900,6.852805,6.852805,138343803 | |
| 2022-12-11,6.852854,6.945767,6.707303,6.714855,6.714855,131226762 | |
| 2022-12-12,6.714348,6.714348,6.547488,6.691597,6.691597,191902698 | |
| 2022-12-13,6.691421,7.012322,6.502252,6.911357,6.911357,305694512 | |
| 2022-12-14,6.911609,6.937373,6.719816,6.728828,6.728828,208545519 | |
| 2022-12-15,6.728449,6.729552,6.426653,6.451363,6.451363,201528818 | |
| 2022-12-16,6.451570,6.532924,5.829366,5.900254,5.900254,283856110 | |
| 2022-12-17,5.899214,6.041706,5.824105,6.029944,6.029944,192779241 | |
| 2022-12-18,6.030756,6.049659,5.950809,5.963431,5.963431,113833897 | |
| 2022-12-19,5.963915,6.043171,5.745473,5.790945,5.790945,214083722 | |
| 2022-12-20,5.791674,6.100415,5.777946,6.020202,6.020202,209312651 | |
| 2022-12-21,6.020042,6.031952,5.900968,5.981257,5.981257,149997846 | |
| 2022-12-22,5.981667,6.023396,5.880175,6.002769,6.002769,175920137 | |
| 2022-12-23,6.002422,6.043665,5.935084,5.942528,5.942528,157847820 | |
| 2022-12-24,5.942561,5.959383,5.901504,5.920004,5.920004,111387083 | |
| 2022-12-25,5.920001,5.986301,5.905986,5.985958,5.985958,140351136 | |
| 2022-12-26,5.986132,6.038186,5.953304,6.037669,6.037669,128325031 | |
| 2022-12-27,6.037781,6.050972,5.878011,5.899226,5.899226,151421212 | |
| 2022-12-28,5.899146,5.905109,5.655509,5.676936,5.676936,188630493 | |
| 2022-12-29,5.676999,5.713355,5.532593,5.603008,5.603008,193768237 | |
| 2022-12-30,5.602758,5.626317,5.440182,5.467445,5.467445,187032495 | |
| 2022-12-31,5.467851,5.609039,5.413769,5.568658,5.568658,144422398 | |
| 2023-01-01,5.568981,5.628169,5.517975,5.622443,5.622443,109175362 | |
| 2023-01-02,5.622763,5.737175,5.567815,5.687627,5.687627,179768004 | |
| 2023-01-03,5.687883,5.707483,5.585217,5.622096,5.622096,182318187 | |
| 2023-01-04,5.621943,5.837052,5.615959,5.804032,5.804032,205745250 | |
| 2023-01-05,5.804405,5.807828,5.632117,5.647835,5.647835,166950331 | |
| 2023-01-06,5.648925,5.717915,5.558207,5.710800,5.710800,166922602 | |
| 2023-01-07,5.710935,5.831510,5.698311,5.829194,5.829194,140003552 | |
| 2023-01-08,5.829421,5.933835,5.773165,5.933166,5.933166,149233597 | |
| 2023-01-09,5.933033,6.235388,5.933033,6.072278,6.072278,336692626 | |
| 2023-01-10,6.071436,6.267263,6.010841,6.153703,6.153703,211548969 | |
| 2023-01-11,6.154053,6.285186,6.030919,6.285186,6.285186,212708693 | |
| 2023-01-12,6.362484,6.396510,6.153063,6.381332,6.381332,336590126 | |
| 2023-01-13,6.381975,6.602922,6.282706,6.601779,6.601779,266139656 | |
| 2023-01-14,6.601118,7.085987,6.598348,6.860322,6.860322,576671317 | |
| 2023-01-15,6.861233,6.902146,6.622989,6.693957,6.693957,392031356 | |
| 2023-01-16,6.693842,6.925898,6.476940,6.666865,6.666865,395021461 | |
| 2023-01-17,6.667509,6.949217,6.605624,6.820442,6.820442,368037968 | |
| 2023-01-18,6.818983,6.967253,6.343377,6.350073,6.350073,443456872 | |
| 2023-01-19,6.349688,6.527883,6.336029,6.513942,6.513942,218670715 | |
| 2023-01-20,6.513629,6.951216,6.431886,6.950697,6.950697,258845710 | |
| 2023-01-21,6.951277,7.093825,6.868216,6.870331,6.870331,372198330 | |
| 2023-01-22,6.871549,7.217784,6.825184,6.985129,6.985129,397275394 | |
| 2023-01-23,6.984896,7.203010,6.952613,7.026174,7.026174,382722730 | |
| 2023-01-24,7.024279,7.181535,6.641409,6.659312,6.659312,314688181 | |
| 2023-01-25,6.660115,7.068706,6.550490,6.960363,6.960363,340184050 | |
| 2023-01-26,6.959552,7.253158,6.858987,7.174173,7.174173,383773795 | |
| 2023-01-27,7.174019,7.473317,6.999093,7.371270,7.371270,409716317 | |
| 2023-01-28,7.371504,7.483155,7.149632,7.207573,7.207573,247360344 | |
| 2023-01-29,7.207568,7.449573,7.165031,7.387718,7.387718,311604961 | |
| 2023-01-30,7.387610,7.418731,6.828748,6.906292,6.906292,308344397 | |
| 2023-01-31,6.907165,7.058965,6.885291,6.952308,6.952308,219036836 | |
| 2023-02-01,6.951573,7.256183,6.706571,7.216624,7.216624,312466639 | |
| 2023-02-02,7.215411,7.465997,7.101433,7.102140,7.102140,336269815 | |
| 2023-02-03,7.102089,7.320490,7.039196,7.290623,7.290623,276486581 | |
| 2023-02-04,7.290508,7.341149,7.147763,7.238031,7.238031,211742392 | |
| 2023-02-05,7.238218,7.247061,6.907526,6.984616,6.984616,227421226 | |
| 2023-02-06,6.985623,7.044710,6.801389,6.832168,6.832168,216553530 | |
| 2023-02-07,6.832104,7.203533,6.827385,7.198653,7.198653,265944829 | |
| 2023-02-08,7.198793,7.264943,6.998037,7.121416,7.121416,307753754 | |
| 2023-02-09,7.122514,7.750366,6.910068,6.983141,6.983141,1103183457 | |
| 2023-02-10,6.983057,7.079967,6.843377,6.902424,6.902424,451207831 | |
| 2023-02-11,6.902574,7.024776,6.872812,7.006326,7.006326,202145744 | |
| 2023-02-12,7.006134,7.057351,6.747716,6.807924,6.807924,241644536 | |
| 2023-02-13,6.807576,6.831330,6.476462,6.671660,6.671660,357135687 | |
| 2023-02-14,6.671267,6.816851,6.558812,6.806430,6.806430,280517342 | |
| 2023-02-15,6.806296,7.285592,6.739753,7.270599,7.270599,340072775 | |
| 2023-02-16,7.270509,7.451087,7.024788,7.028155,7.028155,518185252 | |
| 2023-02-17,7.027319,7.671969,6.995804,7.666772,7.666772,715233660 | |
| 2023-02-18,7.665935,8.217248,7.526206,8.008314,8.008314,844845498 | |
| 2023-02-19,8.007543,8.242553,7.857913,7.996887,7.996887,595712725 | |
| 2023-02-20,8.002281,8.338233,7.808294,8.006446,8.006446,541991760 | |
| 2023-02-21,8.007260,8.059000,7.548640,7.636674,7.636674,407354867 | |
| 2023-02-22,7.636991,7.710072,7.334482,7.708319,7.708319,453992830 | |
| 2023-02-23,7.708202,8.156233,7.680719,7.936591,7.936591,637551320 | |
| 2023-02-24,7.935275,8.109539,7.329152,7.455675,7.455675,526136614 | |
| 2023-02-25,7.456675,7.473256,7.209807,7.376634,7.376634,311632712 | |
| 2023-02-26,7.376264,7.529251,7.316313,7.491861,7.491861,235447983 | |
| 2023-02-27,7.491159,7.496461,7.170919,7.279090,7.279090,298939373 | |
| 2023-02-28,7.279601,7.413753,7.140398,7.192696,7.192696,304916168 | |
| 2023-03-01,7.193330,7.528766,7.170287,7.528766,7.528766,297633777 | |
| 2023-03-02,7.528774,7.562864,7.187428,7.267750,7.267750,268246764 | |
| 2023-03-03,7.267648,7.271392,6.748424,6.948714,6.948714,346250431 | |
| 2023-03-04,6.948976,6.996817,6.739046,6.852447,6.852447,216105874 | |
| 2023-03-05,6.852968,7.004215,6.824523,6.944227,6.944227,191609356 | |
| 2023-03-06,6.944293,6.966588,6.836517,6.862200,6.862200,222624936 | |
| 2023-03-07,6.862202,6.965406,6.697965,6.871421,6.871421,256141888 | |
| 2023-03-08,6.871099,6.924243,6.548699,6.584420,6.584420,302742595 | |
| 2023-03-09,6.584459,6.675149,6.063873,6.158695,6.158695,314151909 | |
| 2023-03-10,6.158603,6.261226,5.949133,6.225045,6.225045,336133866 | |
| 2023-03-11,6.224761,6.391979,6.000500,6.207980,6.207980,335637067 | |
| 2023-03-12,6.207445,6.589978,6.128784,6.589978,6.589978,266096727 | |
| 2023-03-13,6.589326,6.896908,6.429993,6.776379,6.776379,398871384 | |
| 2023-03-14,6.776573,7.197959,6.664550,6.975946,6.975946,465219170 | |
| 2023-03-15,6.976572,7.117381,6.437794,6.551081,6.551081,395492432 | |
| 2023-03-16,6.553657,6.685502,6.500079,6.674514,6.674514,226614246 | |
| 2023-03-17,6.674787,7.258519,6.630300,7.225374,7.225374,375125654 | |
| 2023-03-18,7.225621,7.298580,6.920907,6.933574,6.933574,314031396 | |
| 2023-03-19,6.934314,7.286115,6.934314,7.102637,7.102637,249180738 | |
| 2023-03-20,7.102432,7.407198,6.985551,7.057743,7.057743,489903739 | |
| 2023-03-21,7.059239,7.433138,6.897485,7.407576,7.407576,366308905 | |
| 2023-03-22,7.406499,7.697201,7.070046,7.180304,7.180304,586895392 | |
| 2023-03-23,7.179847,7.629281,7.119135,7.621307,7.621307,329204523 | |
| 2023-03-24,7.620531,7.646345,7.152147,7.206892,7.206892,295497990 | |
| 2023-03-25,7.206206,7.251606,6.994295,7.084827,7.084827,193197164 | |
| 2023-03-26,7.085594,7.284112,7.066759,7.262111,7.262111,165218457 | |
| 2023-03-27,7.262615,7.271117,6.804009,6.872753,6.872753,230593321 | |
| 2023-03-28,6.872968,7.020659,6.772368,6.955334,6.955334,211056975 | |
| 2023-03-29,6.954264,7.458693,6.941706,7.382523,7.382523,297994491 | |
| 2023-03-30,7.382504,7.528229,7.170125,7.232710,7.232710,279488316 | |
| 2023-03-31,7.232532,7.655244,7.231266,7.594569,7.594569,340384822 | |
| 2023-04-01,7.595729,7.627182,7.459665,7.474482,7.474482,183579045 | |
| 2023-04-02,7.550744,7.550744,7.224246,7.259294,7.259294,188792643 | |
| 2023-04-03,7.258941,7.427127,7.073147,7.239349,7.239349,295585843 | |
| 2023-04-04,7.239154,7.469362,7.224438,7.379017,7.379017,248607211 | |
| 2023-04-05,7.378652,7.596717,7.264024,7.325242,7.325242,290799350 | |
| 2023-04-06,7.325187,7.326025,7.143193,7.200003,7.200003,194248285 | |
| 2023-04-07,7.199889,7.292250,7.124458,7.277441,7.277441,134349449 | |
| 2023-04-08,7.276712,7.293133,7.102264,7.137542,7.137542,114126743 | |
| 2023-04-09,7.137648,7.249705,7.077762,7.212093,7.212093,114928203 | |
| 2023-04-10,7.211944,7.363118,7.150140,7.344665,7.344665,169897201 | |
| 2023-04-11,7.345083,7.443352,7.296270,7.313780,7.313780,188835268 | |
| 2023-04-12,7.313990,7.361101,7.132034,7.250481,7.250481,195602304 | |
| 2023-04-13,7.234310,7.524203,7.188987,7.464563,7.464563,227523492 | |
| 2023-04-14,7.465260,7.878275,7.465260,7.752357,7.752357,416438491 | |
| 2023-04-15,7.752528,8.045051,7.638180,8.013287,8.013287,303168438 | |
| 2023-04-16,8.013524,8.159004,7.927695,8.136897,8.136897,284062027 | |
| 2023-04-17,8.136602,8.268686,7.924433,8.164323,8.164323,460381261 | |
| 2023-04-18,8.165422,8.728161,8.063428,8.576399,8.576399,512634725 | |
| 2023-04-19,8.575544,8.583635,7.723606,7.770360,7.770360,543475883 | |
| 2023-04-20,7.768972,7.947650,7.494382,7.518751,7.518751,392775059 | |
| 2023-04-21,7.518962,7.583001,7.043487,7.117650,7.117650,340540634 | |
| 2023-04-22,7.117655,7.224734,7.093590,7.179795,7.179795,179657711 | |
| 2023-04-23,7.179873,7.180260,6.923753,7.079931,7.079931,208419900 | |
| 2023-04-24,7.079786,7.252972,7.038752,7.076444,7.076444,222800034 | |
| 2023-04-25,7.076402,7.290139,6.972247,7.271540,7.271540,197437029 | |
| 2023-04-26,7.271366,7.497907,6.806466,7.004230,7.004230,358341934 | |
| 2023-04-27,7.004421,7.219644,6.996945,7.170404,7.170404,773383672 | |
| 2023-04-28,7.170702,7.181178,6.994153,7.050134,7.050134,236637129 | |
| 2023-04-29,7.049954,7.210641,7.012752,7.187723,7.187723,155603225 | |
| 2023-04-30,7.187104,7.296246,7.052086,7.052086,7.052086,171483704 | |
| 2023-05-01,7.050923,7.079497,6.819187,6.901027,6.901027,202483666 | |
| 2023-05-02,6.901149,7.001067,6.820350,6.986553,6.986553,147462616 | |
| 2023-05-03,6.986409,7.143795,6.839699,7.123072,7.123072,195763187 | |
| 2023-05-04,7.123427,7.154839,6.970983,6.997713,6.997713,130913715 | |
| 2023-05-05,6.997682,7.277870,6.977314,7.235921,7.235921,190358641 | |
| 2023-05-06,7.235846,7.273570,6.914404,6.943518,6.943518,162574254 | |
| 2023-05-07,6.943322,6.990842,6.900535,6.909634,6.909634,116709453 | |
| 2023-05-08,6.909173,6.916244,6.471394,6.591796,6.591796,254538831 | |
| 2023-05-09,6.591694,6.627127,6.476520,6.524263,6.524263,135768009 | |
| 2023-05-10,6.524276,6.688794,6.382473,6.595904,6.595904,204285549 | |
| 2023-05-11,6.595967,6.595967,6.267056,6.366951,6.366951,187932434 | |
| 2023-05-12,6.367118,6.627095,6.254891,6.621964,6.621964,174685170 | |
| 2023-05-13,6.622493,6.624627,6.495942,6.500390,6.500390,107475509 | |
| 2023-05-14,6.500217,6.605604,6.464655,6.543809,6.543809,89462586 | |
| 2023-05-15,6.544105,6.700586,6.476563,6.638051,6.638051,138944472 | |
| 2023-05-16,6.637957,6.714998,6.566998,6.659044,6.659044,137961090 | |
| 2023-05-17,6.658661,6.797799,6.560743,6.753897,6.753897,168939576 | |
| 2023-05-18,6.753480,6.758719,6.459141,6.534812,6.534812,140449712 | |
| 2023-05-19,6.535010,6.547083,6.478051,6.508409,6.508409,102133168 | |
| 2023-05-20,6.508691,6.538308,6.482776,6.512511,6.512511,69018310 | |
| 2023-05-21,6.512175,6.540746,6.382348,6.429470,6.429470,90814391 | |
| 2023-05-22,6.428994,6.583351,6.365190,6.529931,6.529931,139651618 | |
| 2023-05-23,6.530066,6.630727,6.488480,6.508330,6.508330,106788577 | |
| 2023-05-24,6.508350,6.509244,6.240495,6.327066,6.327066,145479790 | |
| 2023-05-25,6.327335,6.338847,6.206402,6.279227,6.279227,110856339 | |
| 2023-05-26,6.279365,6.378976,6.249372,6.352191,6.352191,103191434 | |
| 2023-05-27,6.351569,6.440200,6.346855,6.440200,6.440200,78479262 | |
| 2023-05-28,6.440158,6.653573,6.427713,6.638851,6.638851,119525335 | |
| 2023-05-29,6.638687,6.661598,6.545057,6.640285,6.640285,124828903 | |
| 2023-05-30,6.639901,6.660111,6.549343,6.613655,6.613655,125036323 | |
| 2023-05-31,6.613376,6.629204,6.433348,6.480095,6.480095,126487861 | |
| 2023-06-01,6.480183,6.506303,6.342341,6.346456,6.346456,119523184 | |
| 2023-06-02,6.346661,6.478119,6.327395,6.456370,6.456370,113702809 | |
| 2023-06-03,6.456490,6.457749,6.381110,6.416921,6.416921,73090216 | |
| 2023-06-04,6.416904,6.527440,6.402418,6.456024,6.456024,85885836 | |
| 2023-06-05,6.455809,6.483293,6.024293,6.065950,6.065950,208202410 | |
| 2023-06-06,6.065947,6.304471,6.022431,6.260660,6.260660,185444688 | |
| 2023-06-07,6.260295,6.261897,5.862958,5.914067,5.914067,160767208 | |
| 2023-06-08,5.913884,6.033216,5.900790,5.995314,5.995314,99184600 | |
| 2023-06-09,5.995561,6.072210,5.937987,5.986427,5.986427,92158776 | |
| 2023-06-10,5.986423,5.997458,4.980166,5.241125,5.241125,526078781 | |
| 2023-06-11,5.240856,5.245556,5.117088,5.173131,5.173131,135111698 | |
| 2023-06-12,5.173226,5.188609,5.045679,5.163538,5.163538,138650535 | |
| 2023-06-13,5.163552,5.376275,5.123008,5.293572,5.293572,137509652 | |
| 2023-06-14,5.293535,5.487329,5.173376,5.242557,5.242557,185859006 | |
| 2023-06-15,5.242736,5.398789,5.176106,5.306049,5.306049,149056861 | |
| 2023-06-16,5.306132,5.377122,5.175274,5.319081,5.319081,115615767 | |
| 2023-06-17,5.319245,5.381583,5.246589,5.283658,5.283658,99730831 | |
| 2023-06-18,5.283245,5.293397,5.160326,5.161346,5.161346,102460234 | |
| 2023-06-19,5.161199,5.173816,5.023811,5.119156,5.119156,126273788 | |
| 2023-06-20,5.119935,5.267869,5.010992,5.263210,5.263210,156987980 | |
| 2023-06-21,5.263520,5.576784,5.252809,5.563837,5.563837,205902871 | |
| 2023-06-22,5.563150,5.785705,5.541143,5.568067,5.568067,208397242 | |
| 2023-06-23,5.567982,6.127711,5.564657,6.059010,6.059010,267367868 | |
| 2023-06-24,6.059987,6.163796,5.980314,6.136026,6.136026,158040287 | |
| 2023-06-25,6.136148,6.351617,6.099106,6.150531,6.150531,171279411 | |
| 2023-06-26,6.150456,6.241481,6.036485,6.066921,6.066921,188779622 | |
| 2023-06-27,6.066299,6.242962,6.056919,6.198840,6.198840,172477998 | |
| 2023-06-28,6.199095,6.199192,5.789371,5.821580,5.821580,198238757 | |
| 2023-06-29,5.821743,6.144046,5.803522,5.901479,5.901479,196418758 | |
| 2023-06-30,5.900431,6.416556,5.866759,6.308454,6.308454,393934018 | |
| 2023-07-01,6.308572,6.507081,6.158452,6.497599,6.497599,256361613 | |
| 2023-07-02,6.497801,6.542821,6.375541,6.530424,6.530424,237259540 | |
| 2023-07-03,6.530455,6.677140,6.487560,6.620472,6.620472,203177968 | |
| 2023-07-04,6.620317,6.622889,6.428555,6.526224,6.526224,166595461 | |
| 2023-07-05,6.526517,6.560704,6.240610,6.304579,6.304579,188222944 | |
| 2023-07-06,6.304772,6.495441,6.091970,6.091970,6.091970,202108838 | |
| 2023-07-07,6.092578,6.212542,6.053390,6.154138,6.154138,135071054 | |
| 2023-07-08,6.154235,6.209586,6.109261,6.193656,6.193656,100745387 | |
| 2023-07-09,6.193630,6.234524,6.135864,6.148782,6.148782,91096690 | |
| 2023-07-10,6.148635,6.283438,6.050356,6.168487,6.168487,141129350 | |
| 2023-07-11,6.168667,6.228000,6.140872,6.204080,6.204080,87991356 | |
| 2023-07-12,6.204023,6.326198,6.204023,6.249074,6.249074,127951075 | |
| 2023-07-13,6.249084,7.092254,6.225928,7.092254,7.092254,348983524 | |
| 2023-07-14,7.091520,7.307502,6.735441,6.944936,6.944936,397701801 | |
| 2023-07-15,6.946206,7.012141,6.852273,6.915661,6.915661,160863023 | |
| 2023-07-16,6.915881,6.918648,6.608549,6.616025,6.616025,165245026 | |
| 2023-07-17,6.616044,7.230268,6.527315,7.191558,7.191558,426365381 | |
| 2023-07-18,7.191414,7.285622,6.858763,6.923120,6.923120,415484020 | |
| 2023-07-19,6.922606,7.034389,6.796351,6.917885,6.917885,244366331 | |
| 2023-07-20,6.917796,8.342902,6.796351,8.342902,8.342902,1340159906 | |
| 2023-07-21,8.342031,8.382516,8.081622,8.142471,8.142471,590804403 | |
| 2023-07-22,8.141176,8.250191,7.842011,7.869027,7.869027,393677563 | |
| 2023-07-23,7.870646,8.062042,7.848306,7.895740,7.895740,226085148 | |
| 2023-07-24,7.895250,7.895250,7.530030,7.590984,7.590984,318734106 | |
| 2023-07-25,7.591040,7.633494,7.378265,7.402596,7.402596,211171478 | |
| 2023-07-26,7.402888,7.815950,7.312085,7.753373,7.753373,344200685 | |
| 2023-07-27,7.752412,8.078426,7.711304,7.988919,7.988919,358551805 | |
| 2023-07-28,7.988425,8.060602,7.801050,7.801768,7.801768,202440235 | |
| 2023-07-29,7.801164,7.874852,7.739382,7.852122,7.852122,139851311 | |
| 2023-07-30,7.852008,7.853650,7.450923,7.556170,7.556170,191427934 | |
| 2023-07-31,7.556188,7.682760,7.470114,7.544678,7.544678,207369511 | |
| 2023-08-01,7.544260,7.628018,7.358786,7.628018,7.628018,232268252 | |
| 2023-08-02,7.627112,7.697527,7.347322,7.349018,7.349018,256118824 | |
| 2023-08-03,7.349357,7.393451,7.112917,7.125889,7.125889,211917322 | |
| 2023-08-04,7.125502,7.239910,7.037035,7.132810,7.132810,195205922 | |
| 2023-08-05,7.132656,7.225706,7.102012,7.220319,7.220319,131374587 | |
| 2023-08-06,7.220113,7.252174,7.084694,7.101794,7.101794,132458989 | |
| 2023-08-07,7.101641,7.349380,6.997304,7.296730,7.296730,221515032 | |
| 2023-08-08,7.297016,7.503109,7.295584,7.450204,7.450204,261043379 | |
| 2023-08-09,7.450659,7.862716,7.386916,7.694713,7.694713,630088444 | |
| 2023-08-10,7.693654,7.705417,7.568157,7.608377,7.608377,207600389 | |
| 2023-08-11,7.608369,7.626849,7.412113,7.484984,7.484984,137822792 | |
| 2023-08-12,7.485297,7.523574,7.396253,7.439908,7.439908,114131085 | |
| 2023-08-13,7.439868,7.541801,7.339325,7.369263,7.369263,149615460 | |
| 2023-08-14,7.368958,7.601899,7.323840,7.414638,7.414638,211644082 | |
| 2023-08-15,7.414548,7.418262,6.967970,7.039225,7.039225,269056737 | |
| 2023-08-16,7.039368,7.057772,6.655512,6.753679,6.753679,269877959 | |
| 2023-08-17,6.753922,6.852885,5.894550,6.209253,6.209253,430830557 | |
| 2023-08-18,6.210072,6.269668,6.100881,6.170828,6.170828,253807909 | |
| 2023-08-19,6.171358,6.254904,6.133236,6.172726,6.172726,144297324 | |
| 2023-08-20,6.173063,6.227669,6.129395,6.216061,6.216061,114581311 | |
| 2023-08-21,6.216260,6.243003,6.087780,6.179046,6.179046,184724506 | |
| 2023-08-22,6.179456,6.238886,5.958381,6.108273,6.108273,202497001 | |
| 2023-08-23,6.108587,6.420750,6.108587,6.345689,6.345689,195705371 | |
| 2023-08-24,6.345842,6.360295,6.016817,6.077851,6.077851,161660399 | |
| 2023-08-25,6.078171,6.081771,5.932309,6.007421,6.007421,161052215 | |
| 2023-08-26,6.007842,6.033336,5.966025,6.002890,6.002890,99248480 | |
| 2023-08-27,6.003002,6.035993,5.964556,6.023508,6.023508,88471317 | |
| 2023-08-28,6.023434,6.023979,5.894220,5.978857,5.978857,146306006 | |
| 2023-08-29,5.978768,6.289260,5.859785,6.192354,6.192354,228799176 | |
| 2023-08-30,6.192354,6.196892,5.912936,5.937587,5.937587,145867706 | |
| 2023-08-31,5.937491,6.051633,5.798702,5.875497,5.875497,184716326 | |
| 2023-09-01,5.875309,6.022887,5.839464,5.933749,5.933749,175504949 | |
| 2023-09-02,5.933976,5.988725,5.907683,5.966879,5.966879,90715242 | |
| 2023-09-03,5.967241,6.051943,5.953656,6.025087,6.025087,103897670 | |
| 2023-09-04,6.025192,6.143790,5.963782,6.011154,6.011154,134425665 | |
| 2023-09-05,6.011255,6.144129,5.927572,6.135130,6.135130,130728241 | |
| 2023-09-06,6.135210,6.309279,6.116004,6.293779,6.293779,189270155 | |
| 2023-09-07,6.293698,6.446147,6.211489,6.384525,6.384525,151084672 | |
| 2023-09-08,6.384362,6.388907,6.188880,6.277105,6.277105,112409151 | |
| 2023-09-09,6.277041,6.281607,6.166739,6.167316,6.167316,72841579 | |
| 2023-09-10,6.167458,6.168023,5.984661,6.017714,6.017714,133943336 | |
| 2023-09-11,6.017728,6.026424,5.760215,5.823768,5.823768,170606718 | |
| 2023-09-12,5.823766,6.037702,5.816457,5.959389,5.959389,145302161 | |
| 2023-09-13,5.959652,6.047971,5.938476,6.021814,6.021814,136798403 | |
| 2023-09-14,6.021799,6.203810,6.017995,6.153503,6.153503,135392362 | |
| 2023-09-15,6.153451,6.363574,6.113073,6.362201,6.362201,122671586 | |
| 2023-09-16,6.362059,6.406363,6.202713,6.283412,6.283412,104260909 | |
| 2023-09-17,6.283102,6.283102,6.092554,6.143583,6.143583,91847802 | |
| 2023-09-18,6.143876,6.803362,6.122247,6.565755,6.565755,344933504 | |
| 2023-09-19,6.565842,6.932014,6.542952,6.863013,6.863013,246297612 | |
| 2023-09-20,6.862043,7.008671,6.765099,6.910942,6.910942,219394013 | |
| 2023-09-21,6.910778,6.926135,6.633869,6.682000,6.682000,185760116 | |
| 2023-09-22,6.679680,6.953512,6.634862,6.939220,6.939220,165417232 | |
| 2023-09-23,6.939810,7.211606,6.937978,7.192823,7.192823,262777665 | |
| 2023-09-24,7.192973,7.236172,6.981841,6.989485,6.989485,166551130 | |
| 2023-09-25,6.988705,7.495352,6.953981,7.484897,7.484897,262742575 | |
| 2023-09-26,7.484570,7.549049,7.263106,7.363939,7.363939,210855209 | |
| 2023-09-27,7.363496,7.823417,7.286083,7.642251,7.642251,364494378 | |
| 2023-09-28,7.642067,7.999269,7.587074,7.822663,7.822663,339484086 | |
| 2023-09-29,7.822396,8.044210,7.693887,7.954563,7.954563,238679058 | |
| 2023-09-30,7.954435,8.246542,7.951024,8.180992,8.180992,267527894 | |
| 2023-10-01,8.180946,8.236618,7.806715,8.047098,8.047098,292177704 | |
| 2023-10-02,8.046419,8.077348,7.414810,7.471463,7.471463,368441675 | |
| 2023-10-03,7.470973,7.711099,7.391943,7.419229,7.419229,283659403 | |
| 2023-10-04,7.419531,7.741462,7.278673,7.679329,7.679329,297567464 | |
| 2023-10-05,7.679606,7.767576,7.474691,7.474691,7.474691,201986079 | |
| 2023-10-06,7.474509,7.737018,7.470313,7.652022,7.652022,172180524 | |
| 2023-10-07,7.652010,7.674979,7.494784,7.532812,7.532812,139264476 | |
| 2023-10-08,7.533136,7.894827,7.521255,7.693500,7.693500,236631640 | |
| 2023-10-09,7.693662,7.693662,7.217802,7.283275,7.283275,259756652 | |
| 2023-10-10,7.283233,7.369405,7.198162,7.266600,7.266600,178412540 | |
| 2023-10-11,7.266534,7.413392,7.172319,7.393108,7.393108,205922750 | |
| 2023-10-12,7.392963,7.403089,7.129769,7.201082,7.201082,181954738 | |
| 2023-10-13,7.201073,7.366613,7.133206,7.259516,7.259516,196017223 | |
| 2023-10-14,7.259680,7.359321,7.226113,7.322572,7.322572,96862815 | |
| 2023-10-15,7.322925,7.530236,7.301858,7.422250,7.422250,147073216 | |
| 2023-10-16,7.422501,7.736899,7.422501,7.539671,7.539671,261897427 | |
| 2023-10-17,7.539126,7.550542,7.299336,7.332848,7.332848,164985669 | |
| 2023-10-18,7.332685,7.470281,7.299077,7.361921,7.361921,150034960 | |
| 2023-10-19,7.361713,7.420116,7.263082,7.310982,7.310982,143494390 | |
| 2023-10-20,7.311013,7.686571,7.282461,7.581278,7.581278,216886149 | |
| 2023-10-21,7.581030,9.125328,7.539376,8.903846,8.903846,802185950 | |
| 2023-10-22,8.904645,10.166532,8.874205,10.132684,10.132684,1068818174 | |
| 2023-10-23,10.368068,10.905619,9.835516,10.546122,10.546122,1504664712 | |
| 2023-10-24,10.545737,11.023964,9.841495,10.394032,10.394032,1070416055 | |
| 2023-10-25,10.393537,11.610103,10.363657,11.026677,11.026677,1220132695 | |
| 2023-10-26,11.026560,11.322337,10.446865,10.929611,10.929611,753017604 | |
| 2023-10-27,10.929754,11.365533,10.663597,11.204941,11.204941,851123699 | |
| 2023-10-28,11.204375,11.594693,10.879768,10.925374,10.925374,561267315 | |
| 2023-10-29,10.925807,11.256047,10.813075,11.103345,11.103345,409439965 | |
| 2023-10-30,11.100871,11.639038,10.934321,11.237470,11.237470,623788293 | |
| 2023-10-31,11.237018,11.923243,11.047531,11.375027,11.375027,812962667 | |
| 2023-11-01,11.373188,11.715621,10.739075,11.624006,11.624006,733607053 | |
| 2023-11-02,11.625427,11.703694,10.897159,11.004576,11.004576,566080359 | |
| 2023-11-03,11.004994,11.562373,10.637041,11.484773,11.484773,565613053 | |
| 2023-11-04,11.483939,11.606757,11.215262,11.497036,11.497036,342056656 | |
| 2023-11-05,11.497302,12.484792,11.401624,12.227702,12.227702,795814450 | |
| 2023-11-06,12.226931,13.197270,12.171921,13.009284,13.009284,757695242 | |
| 2023-11-07,13.005667,13.252489,12.597951,13.068293,13.068293,870526793 | |
| 2023-11-08,13.066696,14.937856,12.910888,14.937856,14.937856,1005098859 | |
| 2023-11-09,14.937724,15.870618,14.068531,14.635877,14.635877,1596172473 | |
| 2023-11-10,14.634550,15.591741,14.226294,15.509591,15.509591,1143584462 | |
| 2023-11-11,15.508254,16.526731,14.812257,16.422510,16.422510,1161712114 | |
| 2023-11-12,16.424089,16.461443,15.599924,16.001081,16.001081,869502682 | |
| 2023-11-13,16.003845,16.256441,14.390187,14.407805,14.407805,860588317 | |
| 2023-11-14,14.405027,14.887003,13.557037,13.968099,13.968099,969166361 | |
| 2023-11-15,13.969076,15.312111,13.969076,15.017497,15.017497,791466905 | |
| 2023-11-16,15.019618,15.170624,13.665895,13.888024,13.888024,885340024 | |
| 2023-11-17,13.888394,14.238205,12.952099,13.684340,13.684340,751633448 | |
| 2023-11-18,13.687938,13.784718,13.040726,13.748294,13.748294,473907572 | |
| 2023-11-19,13.749320,15.017291,13.429087,14.939277,14.939277,678152582 | |
| 2023-11-20,14.938975,15.371984,14.426512,14.465623,14.465623,709689300 | |
| 2023-11-21,14.467403,14.650262,13.424551,13.531919,13.531919,812724915 | |
| 2023-11-22,13.513437,14.596335,13.406855,14.236408,14.236408,663443199 | |
| 2023-11-23,14.232728,14.789417,14.172413,14.402032,14.402032,587203129 | |
| 2023-11-24,14.402277,14.758119,14.289893,14.460330,14.460330,484485830 | |
| 2023-11-25,14.460832,14.934153,14.447873,14.756277,14.756277,401143324 | |
| 2023-11-26,14.757087,15.283395,14.563509,14.789014,14.789014,534766653 | |
| 2023-11-27,14.787519,15.242313,13.937414,14.201328,14.201328,629034297 | |
| 2023-11-28,14.200359,14.672588,13.832696,14.519682,14.519682,602325961 | |
| 2023-11-29,14.519965,14.959171,14.450841,14.511725,14.511725,535989113 | |
| 2023-11-30,14.512963,14.794313,14.309827,14.404431,14.404431,519218596 | |
| 2023-12-01,14.404645,15.015858,14.309395,14.983229,14.983229,515864142 | |
| 2023-12-02,14.982871,16.168455,14.940643,15.994241,15.994241,693342917 | |
| 2023-12-03,15.993650,16.249325,15.740773,15.742612,15.742612,549786104 | |
| 2023-12-04,15.741615,16.350550,15.466705,15.764349,15.764349,981896557 | |
| 2023-12-05,15.769147,16.020592,15.222803,15.720780,15.720780,656438313 | |
| 2023-12-06,15.721413,16.122791,15.290307,15.290307,15.290307,702626733 | |
| 2023-12-07,15.292209,15.781215,14.827383,15.712053,15.712053,778907366 | |
| 2023-12-08,15.711419,17.103321,15.595531,16.942026,16.942026,988810739 | |
| 2023-12-09,16.938854,17.268324,16.160246,16.218416,16.218416,865532067 | |
| 2023-12-10,16.221243,16.432838,15.888251,16.333546,16.333546,458733835 | |
| 2023-12-11,16.338108,16.421165,14.312495,14.765365,14.765365,1146416406 | |
| 2023-12-12,14.765404,15.114490,14.226644,14.521308,14.521308,604737208 | |
| 2023-12-13,14.521306,14.915492,13.975856,14.778791,14.778791,643456906 | |
| 2023-12-14,14.777927,15.512605,14.668207,15.393107,15.393107,716806418 | |
| 2023-12-15,15.393261,15.393261,14.327272,14.327272,14.327272,489878330 | |
| 2023-12-16,14.327809,14.762377,14.198896,14.318156,14.318156,369999033 | |
| 2023-12-17,14.319421,14.344748,13.949809,14.020899,14.020899,336120331 | |
| 2023-12-18,14.018387,14.649204,13.704801,14.645723,14.645723,691112282 | |
| 2023-12-19,14.647416,14.779112,13.983527,14.095596,14.095596,412165750 | |
| 2023-12-20,14.095105,14.781496,14.026621,14.225022,14.225022,446154609 | |
| 2023-12-21,14.227266,15.286552,14.207581,15.286552,15.286552,612613684 | |
| 2023-12-22,15.287429,15.669067,15.128263,15.497313,15.497313,598902011 | |
| 2023-12-23,15.496830,15.869663,14.965623,15.687340,15.687340,560613729 | |
| 2023-12-24,15.688363,15.918648,15.255575,15.310327,15.310327,571354195 | |
| 2023-12-25,15.308767,15.702866,15.181658,15.608395,15.608395,459143712 | |
| 2023-12-26,15.607924,15.853294,14.599259,15.090893,15.090893,590842109 | |
| 2023-12-27,15.091047,16.672073,14.708951,16.672073,16.672073,795330265 | |
| 2023-12-28,16.678522,17.543703,16.040953,16.051332,16.051332,1136588734 | |
| 2023-12-29,16.048738,16.206976,15.256012,15.533926,15.533926,641252306 | |
| 2023-12-30,15.533537,15.612436,15.080486,15.193248,15.193248,304404383 | |
| 2023-12-31,15.191149,15.481536,14.901457,14.946123,14.946123,346636245 | |
| 2024-01-01,14.946928,15.559930,14.874288,15.535809,15.535809,319817917 | |
| 2024-01-02,15.537648,16.046949,15.118124,15.165293,15.165293,500000291 | |
| 2024-01-03,15.165781,15.548997,13.309149,14.150558,14.150558,861494361 | |
| 2024-01-04,14.150727,14.750560,14.032013,14.554019,14.554019,428122958 | |
| 2024-01-05,14.554086,14.642993,13.857690,14.065112,14.065112,591619366 | |
| 2024-01-06,14.067513,14.094763,13.267943,13.428382,13.428382,379600087 | |
| 2024-01-07,13.426658,13.714838,13.057522,13.140297,13.140297,310835368 | |
| 2024-01-08,13.141215,14.387363,12.648888,14.156994,14.156994,553717423 | |
| 2024-01-09,14.157729,14.242672,13.395683,13.705976,13.705976,546517541 | |
| 2024-01-10,13.706121,15.310247,13.595141,15.031819,15.031819,661542902 | |
| 2024-01-11,15.035154,15.656934,14.633432,15.032686,15.032686,697822804 | |
| 2024-01-12,15.031191,15.281561,13.765816,14.134305,14.134305,577192494 | |
| 2024-01-13,14.131389,14.421743,13.853372,14.364035,14.364035,299419280 | |
| 2024-01-14,14.363695,15.354286,14.301936,14.797092,14.797092,663453857 | |
| 2024-01-15,14.792352,15.995445,14.776418,15.195074,15.195074,707218360 | |
| 2024-01-16,15.193633,15.343811,14.789871,15.261762,15.261762,387299706 | |
| 2024-01-17,15.261658,16.337715,15.261645,15.730317,15.730317,803102010 | |
| 2024-01-18,15.732048,15.745419,14.249023,14.649993,14.649993,610064426 | |
| 2024-01-19,14.649869,16.320892,14.486667,16.041307,16.041307,826092587 | |
| 2024-01-20,16.043941,16.525059,15.686577,15.742375,15.742375,732056419 | |
| 2024-01-21,15.742951,15.878677,15.391012,15.391012,15.391012,324358693 | |
| 2024-01-22,15.391611,15.890239,14.520673,14.544948,14.544948,708261898 | |
| 2024-01-23,14.544541,14.858844,13.594903,14.274681,14.274681,616651164 | |
| 2024-01-24,14.275462,14.411542,13.927312,14.235134,14.235134,416405212 | |
| 2024-01-25,14.235353,14.235353,13.533996,13.757712,13.757712,335499608 | |
| 2024-01-26,13.757756,14.279745,13.648445,14.195535,14.195535,349862980 | |
| 2024-01-27,14.195386,14.390692,14.103151,14.340298,14.340298,227717439 | |
| 2024-01-28,14.341546,14.687257,14.234010,14.517562,14.517562,330708266 | |
| 2024-01-29,14.509693,15.063239,14.299774,14.988256,14.988256,460964052 | |
| 2024-01-30,14.988559,15.773017,14.913155,15.467368,15.467368,539457495 | |
| 2024-01-31,15.467272,16.026806,15.107113,15.398607,15.398607,741461692 | |
| 2024-02-01,15.399762,17.356886,15.167569,17.184246,17.184246,1236597577 | |
| 2024-02-02,17.183264,18.833101,17.183264,17.791161,17.791161,1568486381 | |
| 2024-02-03,17.790956,18.096163,17.535744,17.661924,17.661924,650741970 | |
| 2024-02-04,17.661804,18.620283,17.568169,18.176060,18.176060,702727905 | |
| 2024-02-05,18.175743,19.684988,17.853174,19.131561,19.131561,1106380674 | |
| 2024-02-06,19.131905,19.265440,18.292929,18.298014,18.298014,675104330 | |
| 2024-02-07,18.297543,19.043726,18.102057,18.854925,18.854925,579755784 | |
| 2024-02-08,18.853783,19.239655,18.063301,18.231304,18.231304,615473559 | |
| 2024-02-09,18.230295,18.607822,18.082830,18.467882,18.467882,565029386 | |
| 2024-02-10,18.467752,19.091101,18.049845,19.091101,19.091101,429015962 | |
| 2024-02-11,19.085882,20.648310,18.881409,20.128960,20.128960,862425647 | |
| 2024-02-12,20.130297,20.822092,19.815121,20.491962,20.491962,848502024 | |
| 2024-02-13,20.489805,20.576597,19.606749,19.886284,19.886284,613499013 | |
| 2024-02-14,19.887087,20.419579,19.745403,20.277943,20.277943,543487979 | |
| 2024-02-15,20.277700,20.510305,19.707741,19.949381,19.949381,544567670 | |
| 2024-02-16,19.949089,20.301765,19.276447,19.572353,19.572353,489684939 | |
| 2024-02-17,19.572495,20.247217,19.303455,20.034607,20.034607,427306998 | |
| 2024-02-18,20.034363,20.343292,19.806690,20.096508,20.096508,356118168 | |
| 2024-02-19,20.098555,20.217604,19.698467,19.820606,19.820606,454015884 | |
| 2024-02-20,19.820360,19.869354,18.706751,19.295195,19.295195,568223480 | |
| 2024-02-21,19.295189,19.295189,18.048803,18.582254,18.582254,495965298 | |
| 2024-02-22,18.583708,18.999245,18.090540,18.112953,18.112953,426909233 | |
| 2024-02-23,18.112076,18.251242,17.666002,17.939098,17.939098,438465711 | |
| 2024-02-24,17.939093,18.550091,17.794312,18.526360,18.526360,274343168 | |
| 2024-02-25,18.526796,18.822857,18.390518,18.704636,18.704636,249814543 | |
| 2024-02-26,18.704109,19.261225,18.174183,19.116257,19.116257,452194269 | |
| 2024-02-27,19.115616,19.352936,18.776482,19.036427,19.036427,477370753 | |
| 2024-02-28,19.035030,20.623516,18.488045,19.431786,19.431786,1212477258 | |
| 2024-02-29,19.434071,20.415945,18.855534,19.287716,19.287716,832935352 | |
| 2024-03-01,19.284039,20.084227,19.284039,20.060907,20.060907,478178080 | |
| 2024-03-02,20.061026,21.676811,20.025988,21.421598,21.421598,882798169 | |
| 2024-03-03,21.421278,21.489763,20.082159,20.513018,20.513018,649140532 | |
| 2024-03-04,20.512777,20.861111,19.916492,20.448757,20.448757,722955368 | |
| 2024-03-05,20.449102,20.992367,17.208717,19.010521,19.010521,1277388781 | |
| 2024-03-06,19.012068,20.145967,18.427454,20.075966,20.075966,709851913 | |
| 2024-03-07,20.075966,20.339584,19.643040,20.127426,20.127426,534632276 | |
| 2024-03-08,20.126860,20.390388,19.321224,19.741352,19.741352,590191572 | |
| 2024-03-09,19.741385,20.343550,19.719904,20.028526,20.028526,414335240 | |
| 2024-03-10,20.028534,21.943203,19.520350,21.754612,21.754612,696612444 | |
| 2024-03-11,21.753538,22.825249,20.967533,21.289614,21.289614,1265727284 | |
| 2024-03-12,21.290363,21.323486,19.749979,20.666775,20.666775,824857503 | |
| 2024-03-13,20.665733,20.947208,20.261915,20.768188,20.768188,571777047 | |
| 2024-03-14,20.768911,21.926926,20.013767,20.906294,20.906294,1248029437 | |
| 2024-03-15,20.906374,20.976297,18.681452,19.605387,19.605387,993744389 | |
| 2024-03-16,19.605742,19.816816,17.858532,18.126289,18.126289,655756726 | |
| 2024-03-17,18.126289,18.798864,17.463089,18.674498,18.674498,546519270 | |
| 2024-03-18,18.674498,19.473478,18.071371,18.324354,18.324354,728929956 | |
| 2024-03-19,18.324354,18.441582,16.539562,16.809296,16.809296,935598926 | |
| 2024-03-20,16.809296,18.497545,16.337660,18.406483,18.406483,781775324 | |
| 2024-03-21,18.406483,18.885073,17.947351,18.431383,18.431383,552786830 | |
| 2024-03-22,18.432848,18.544779,17.362171,18.290665,18.290665,497883211 | |
| 2024-03-23,18.293173,18.463713,17.945194,18.072218,18.072218,331799170 | |
| 2024-03-24,18.072227,18.622696,17.998680,18.532669,18.532669,269868132 | |
| 2024-03-25,18.532669,19.471701,18.396910,19.359713,19.359713,441562578 | |
| 2024-03-26,19.359713,20.708801,19.351772,20.010675,20.010675,584522231 | |
| 2024-03-27,20.010687,20.171753,19.018234,19.302181,19.302181,482866400 | |
| 2024-03-28,19.301853,19.769564,19.058643,19.160713,19.160713,383326987 | |
| 2024-03-29,19.160273,19.279991,18.761673,18.993439,18.993439,323576664 | |
| 2024-03-30,18.993351,19.294199,18.808954,18.943043,18.943043,299629003 | |
| 2024-03-31,18.943029,19.335133,18.905737,19.137728,19.137728,295415721 | |
| 2024-04-01,19.137741,19.268688,17.885052,18.380262,18.380262,434693139 | |
| 2024-04-02,18.380251,18.471210,17.547031,17.963333,17.963333,682013854 | |
| 2024-04-03,17.963058,18.284157,17.419819,17.706615,17.706615,402877117 | |
| 2024-04-04,17.706623,18.249071,17.430511,17.793917,17.793917,360515168 | |
| 2024-04-05,17.793903,17.796274,16.901480,17.347498,17.347498,359156924 | |
| 2024-04-06,17.347498,17.657635,17.293745,17.574226,17.574226,215699150 | |
| 2024-04-07,17.574226,17.935413,17.517267,17.922144,17.922144,236284729 | |
| 2024-04-08,17.922132,18.651396,17.570820,18.100649,18.100649,411741273 | |
| 2024-04-09,18.100597,18.161100,17.280458,17.362738,17.362738,351149960 | |
| 2024-04-10,17.362738,17.567617,16.989840,17.425346,17.425346,369699835 | |
| 2024-04-11,17.425375,17.611204,17.039747,17.550020,17.550020,266199104 | |
| 2024-04-12,17.550020,17.854309,14.031360,15.157101,15.157101,943280038 | |
| 2024-04-13,15.157199,15.389160,11.999671,13.345825,13.345825,1021815308 | |
| 2024-04-14,13.345825,14.230467,12.781405,14.119750,14.119750,727188553 | |
| 2024-04-15,14.119806,14.655649,13.284305,13.582573,13.582573,563637578 | |
| 2024-04-16,13.582938,13.795145,12.858683,13.488032,13.488032,420986231 | |
| 2024-04-17,13.488027,13.600730,12.787416,13.135204,13.135204,376238309 | |
| 2024-04-18,13.135266,13.954026,12.852896,13.893053,13.893053,348386193 | |
| 2024-04-19,13.893053,14.096226,12.807410,13.966599,13.966599,480090077 | |
| 2024-04-20,13.966576,15.033140,13.791420,14.964592,14.964592,316011013 | |
| 2024-04-21,14.964592,15.096563,14.594050,15.080412,15.080412,253842937 | |
| 2024-04-22,15.080378,16.014923,15.046110,15.465097,15.465097,402180030 | |
| 2024-04-23,15.465097,15.568509,15.133589,15.196628,15.196628,286424072 | |
| 2024-04-24,15.196628,15.621386,14.376786,14.537848,14.537848,389775170 | |
| 2024-04-25,14.538184,14.881220,14.379462,14.599360,14.599360,338321602 | |
| 2024-04-26,14.599360,14.907397,14.383588,14.480972,14.480972,284590210 | |
| 2024-04-27,14.480972,14.510932,13.892360,14.252130,14.252130,307273968 | |
| 2024-04-28,14.252130,14.422557,13.759087,13.808069,13.808069,216493199 | |
| 2024-04-29,13.808038,14.161594,13.751770,14.073785,14.073785,277693637 | |
| 2024-04-30,14.073822,14.189181,12.831117,13.133521,13.133521,352023291 | |
| 2024-05-01,13.133503,13.415224,12.450864,13.344388,13.344388,445362231 | |
| 2024-05-02,13.344224,13.764080,12.950908,13.595815,13.595815,267992086 | |
| 2024-05-03,13.595815,14.201535,13.488729,14.109475,14.109475,259541877 | |
| 2024-05-04,14.109319,14.466255,14.016761,14.318272,14.318272,235116388 | |
| 2024-05-05,14.318088,14.645102,14.133519,14.375482,14.375482,190221873 | |
| 2024-05-06,14.375450,15.149191,14.299753,14.501929,14.501929,327871724 | |
| 2024-05-07,14.501947,14.708679,14.011623,14.011844,14.011844,287437444 | |
| 2024-05-08,14.011880,14.083839,13.718223,13.899291,13.899291,288578177 | |
| 2024-05-09,13.899291,14.355130,13.873663,14.238003,14.238003,274558746 | |
| 2024-05-10,14.238021,14.357799,13.511829,13.568573,13.568573,274927954 | |
| 2024-05-11,13.568577,13.796144,13.296911,13.301306,13.301306,178142021 | |
| 2024-05-12,13.301321,13.578140,13.300754,13.546971,13.546971,148721859 | |
| 2024-05-13,13.546960,13.651915,13.093816,13.378436,13.378436,270312590 | |
| 2024-05-14,13.378436,13.570035,12.958799,12.975332,12.975332,307433873 | |
| 2024-05-15,12.975312,13.932565,12.852518,13.888161,13.888161,334698566 | |
| 2024-05-16,13.888228,15.821798,13.565376,15.509692,15.509692,768021706 | |
| 2024-05-17,15.509694,16.721472,15.509694,16.252932,16.252932,1042969872 | |
| 2024-05-18,16.252888,16.543102,16.074989,16.311008,16.311008,450272670 | |
| 2024-05-19,16.311014,17.089281,16.311014,16.581558,16.581558,641616268 | |
| 2024-05-20,16.581558,17.422253,16.415466,17.277952,17.277952,824464152 | |
| 2024-05-21,17.277971,17.410147,16.543306,16.735186,16.735186,633488502 | |
| 2024-05-22,16.735435,16.909267,16.216976,16.347694,16.347694,483145571 | |
| 2024-05-23,16.347694,16.785688,15.579686,16.605215,16.605215,686601809 | |
| 2024-05-24,16.605215,17.739300,16.572744,17.247709,17.247709,860300760 | |
| 2024-05-25,17.247717,17.454046,16.940193,17.441204,17.441204,337765481 | |
| 2024-05-26,17.441212,17.876766,17.029846,17.046471,17.046471,404129461 | |
| 2024-05-27,17.046471,18.821947,16.909748,18.778061,18.778061,704861560 | |
| 2024-05-28,18.778074,18.796406,17.893946,18.527676,18.527676,708852334 | |
| 2024-05-29,18.527676,19.163124,18.056616,18.452091,18.452091,595061486 | |
| 2024-05-30,18.452105,19.159082,17.819229,17.944950,17.944950,526063170 | |
| 2024-05-31,17.944950,18.695404,17.486282,18.422333,18.422333,448722915 | |
| 2024-06-01,18.422243,18.644102,18.273914,18.414524,18.414524,269013473 | |
| 2024-06-02,18.414524,18.533787,18.078321,18.148577,18.148577,271283314 | |
| 2024-06-03,18.148560,18.330149,17.555862,17.613609,17.613609,400610531 | |
| 2024-06-04,17.613634,17.830200,17.511772,17.722481,17.722481,324500129 | |
| 2024-06-05,17.722481,18.057190,17.634642,17.738054,17.738054,353065835 | |
| 2024-06-06,17.738054,17.763636,17.136850,17.268896,17.268896,410216703 | |
| 2024-06-07,17.268896,17.687235,15.567102,16.327703,16.327703,568559896 | |
| 2024-06-08,16.326550,16.400690,16.217772,16.318283,16.318283,551714368 |