Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2020-10-14,1.694560,1.694560,1.064818,1.185806,1.185806,94692273 | |
| 2020-10-15,1.177929,1.249225,1.088780,1.125557,1.125557,34933419 | |
| 2020-10-16,1.124601,1.151711,0.814550,0.817511,0.817511,37020875 | |
| 2020-10-17,0.817511,0.853755,0.727224,0.808136,0.808136,23630173 | |
| 2020-10-18,0.809037,0.873260,0.802059,0.871674,0.871674,14376473 | |
| 2020-10-19,0.871258,0.871258,0.773495,0.800366,0.800366,12526817 | |
| 2020-10-20,0.799858,0.810011,0.672661,0.676061,0.676061,13390242 | |
| 2020-10-21,0.676185,0.746559,0.674357,0.701406,0.701406,12835213 | |
| 2020-10-22,0.701658,0.786858,0.701658,0.749234,0.749234,11632895 | |
| 2020-10-23,0.749307,0.752612,0.689188,0.728308,0.728308,8050408 | |
| 2020-10-24,0.728308,0.753952,0.707353,0.739074,0.739074,7326431 | |
| 2020-10-25,0.739074,0.849568,0.727926,0.846365,0.846365,17602175 | |
| 2020-10-26,0.846365,0.846365,0.744864,0.779357,0.779357,14529440 | |
| 2020-10-27,0.779357,0.801901,0.747754,0.757546,0.757546,10473272 | |
| 2020-10-28,0.757546,0.776513,0.681174,0.699119,0.699119,11024111 | |
| 2020-10-29,0.699087,0.722987,0.671182,0.690082,0.690082,7592469 | |
| 2020-10-30,0.690082,0.702838,0.617700,0.631671,0.631671,11372428 | |
| 2020-10-31,0.631671,0.654164,0.618958,0.633656,0.633656,3374594 | |
| 2020-11-01,0.633656,0.655075,0.600100,0.634296,0.634296,5407189 | |
| 2020-11-02,0.634296,0.646933,0.605267,0.606673,0.606673,16813813 | |
| 2020-11-03,0.606673,0.612398,0.557470,0.561666,0.561666,1086987 | |
| 2020-11-04,0.561666,0.564284,0.525964,0.534210,0.534210,6449745 | |
| 2020-11-05,0.534210,0.716629,0.532935,0.692279,0.692279,19017738 | |
| 2020-11-06,0.692512,0.762290,0.689152,0.718211,0.718211,14062990 | |
| 2020-11-07,0.718211,0.787979,0.673463,0.696870,0.696870,14092056 | |
| 2020-11-08,0.696871,0.827356,0.684995,0.815197,0.815197,11126529 | |
| 2020-11-09,0.815200,0.926124,0.801328,0.912904,0.912904,16478134 | |
| 2020-11-10,0.912887,0.970634,0.882732,0.943536,0.943536,21560515 | |
| 2020-11-11,0.943530,0.989798,0.858221,0.862336,0.862336,14450324 | |
| 2020-11-12,0.862327,0.877789,0.760163,0.788406,0.788406,13343145 | |
| 2020-11-13,0.788406,0.913269,0.779707,0.899368,0.899368,20365195 | |
| 2020-11-14,0.899368,0.903706,0.823743,0.870873,0.870873,17048214 | |
| 2020-11-15,0.870877,0.884965,0.798024,0.826801,0.826801,23586785 | |
| 2020-11-16,0.826801,0.898561,0.819853,0.866779,0.866779,16713699 | |
| 2020-11-17,0.917516,0.980187,0.890022,0.928432,0.928432,39282785 | |
| 2020-11-18,0.928203,0.942962,0.794183,0.832312,0.832312,33744128 | |
| 2020-11-19,0.832295,0.875887,0.804866,0.844970,0.844970,10825930 | |
| 2020-11-20,0.844968,0.940905,0.835271,0.937559,0.937559,27528672 | |
| 2020-11-21,0.937552,1.202633,0.937552,1.181948,1.181948,86779207 | |
| 2020-11-22,1.181950,1.181988,1.000547,1.071077,1.071077,27813149 | |
| 2020-11-23,1.070982,1.205148,1.055370,1.170093,1.170093,40960416 | |
| 2020-11-24,1.170255,1.290823,1.141368,1.241545,1.241545,50191465 | |
| 2020-11-25,1.241677,1.298227,1.081461,1.107271,1.107271,26504409 | |
| 2020-11-26,1.106963,1.128603,0.906386,1.006130,1.006130,70643865 | |
| 2020-11-27,1.007094,1.051479,0.942561,0.996644,0.996644,32146496 | |
| 2020-11-28,0.996618,1.037513,0.961482,1.021969,1.021969,21095716 | |
| 2020-11-29,1.021947,1.043428,0.992504,1.014594,1.014594,19269022 | |
| 2020-11-30,1.014529,1.095488,1.006276,1.076078,1.076078,24145337 | |
| 2020-12-01,1.076825,1.130298,0.996890,1.060105,1.060105,65515679 | |
| 2020-12-02,1.059534,1.196684,1.031078,1.175250,1.175250,40593260 | |
| 2020-12-03,1.175218,1.192886,1.138149,1.155561,1.155561,10770456 | |
| 2020-12-04,1.155604,1.221334,1.094471,1.104126,1.104126,19687326 | |
| 2020-12-05,1.103290,1.142045,1.022303,1.112830,1.112830,24940202 | |
| 2020-12-06,1.112821,1.122755,1.013437,1.034688,1.034688,12028258 | |
| 2020-12-07,1.034905,1.049453,1.010136,1.011502,1.011502,9082075 | |
| 2020-12-08,1.012030,1.022118,0.919635,0.931583,0.931583,7166604 | |
| 2020-12-09,0.932157,1.010457,0.914538,0.997463,0.997463,20790531 | |
| 2020-12-10,0.997230,1.041400,0.955768,0.955768,0.955768,11182498 | |
| 2020-12-11,0.956328,0.956651,0.869781,0.872051,0.872051,10713460 | |
| 2020-12-12,0.869214,0.926931,0.869214,0.918159,0.918159,5661482 | |
| 2020-12-13,0.919058,0.978420,0.918719,0.951630,0.951630,5807378 | |
| 2020-12-14,0.952071,1.007588,0.943216,0.993310,0.993310,5692614 | |
| 2020-12-15,0.993318,1.018328,0.977545,1.008167,1.008167,6029516 | |
| 2020-12-16,1.007596,1.046058,0.964490,1.046052,1.046052,11092487 | |
| 2020-12-17,1.045895,1.067632,0.987162,0.993629,0.993629,11687668 | |
| 2020-12-18,0.993618,1.019220,0.974247,1.004101,1.004101,7282507 | |
| 2020-12-19,1.004410,1.119911,0.995345,1.047913,1.047913,12044621 | |
| 2020-12-20,1.048072,1.075382,1.025267,1.057504,1.057504,10517244 | |
| 2020-12-21,1.057519,1.641780,1.045663,1.220177,1.220177,106415276 | |
| 2020-12-22,1.219269,1.234911,1.081134,1.158924,1.158924,15117483 | |
| 2020-12-23,1.158862,1.180044,0.909413,0.957536,0.957536,18757954 | |
| 2020-12-24,0.958286,1.075824,0.916055,1.060629,1.060629,7443455 | |
| 2020-12-25,1.060968,1.076152,0.996878,1.019848,1.019848,11210256 | |
| 2020-12-26,1.019806,1.061753,0.985392,1.021644,1.021644,11186154 | |
| 2020-12-27,1.021753,1.241786,0.998859,1.195410,1.195410,28415925 | |
| 2020-12-28,1.196751,1.244579,1.156697,1.219959,1.219959,25204191 | |
| 2020-12-29,1.221391,1.236231,1.102919,1.165342,1.165342,19088000 | |
| 2020-12-30,1.164245,1.262773,1.164245,1.208508,1.208508,21126854 | |
| 2020-12-31,1.207746,1.417539,1.172085,1.394315,1.394315,28701268 | |
| 2021-01-01,1.393409,1.492871,1.297905,1.357322,1.357322,37706129 | |
| 2021-01-02,1.359320,1.427436,1.314990,1.409686,1.409686,14795813 | |
| 2021-01-03,1.410632,1.575966,1.410632,1.472718,1.472718,39055507 | |
| 2021-01-04,1.473634,1.561058,1.304294,1.383687,1.383687,37590382 | |
| 2021-01-05,1.384928,1.517884,1.339073,1.501967,1.501967,38167272 | |
| 2021-01-06,1.498790,1.596634,1.417461,1.541857,1.541857,29512733 | |
| 2021-01-07,1.542635,1.561473,1.489618,1.497319,1.497319,26547488 | |
| 2021-01-08,1.497071,1.926061,1.432181,1.715013,1.715013,29827524 | |
| 2021-01-09,1.729690,1.819055,1.646116,1.764850,1.764850,77594410 | |
| 2021-01-10,1.765295,1.938750,1.637078,1.736163,1.736163,49923204 | |
| 2021-01-11,1.738577,1.747281,1.351792,1.483428,1.483428,43073514 | |
| 2021-01-12,1.483442,1.616279,1.429366,1.433432,1.433432,29861848 | |
| 2021-01-13,1.433701,1.607001,1.393748,1.606495,1.606495,24489993 | |
| 2021-01-14,1.606563,1.766560,1.585474,1.717800,1.717800,25201437 | |
| 2021-01-15,1.722689,1.907882,1.699870,1.832948,1.832948,52659488 | |
| 2021-01-16,1.831423,2.238760,1.831423,2.095071,2.095071,61167908 | |
| 2021-01-17,2.090702,2.740391,2.015376,2.506819,2.506819,119153078 | |
| 2021-01-18,2.505139,2.644637,2.325711,2.408911,2.408911,43885425 | |
| 2021-01-19,2.409274,2.474558,2.177780,2.177780,2.177780,35174742 | |
| 2021-01-20,2.170973,2.562001,2.120059,2.486966,2.486966,86392041 | |
| 2021-01-21,2.488025,2.554108,2.143410,2.169050,2.169050,57214223 | |
| 2021-01-22,2.165128,2.516191,2.009645,2.366408,2.366408,50446877 | |
| 2021-01-23,2.366875,2.524495,2.325040,2.368287,2.368287,23419374 | |
| 2021-01-24,2.368104,2.714220,2.357727,2.564469,2.564469,50469554 | |
| 2021-01-25,2.563647,2.679775,2.435658,2.454792,2.454792,23760402 | |
| 2021-01-26,2.448833,2.560083,2.185237,2.378046,2.378046,39965411 | |
| 2021-01-27,2.376079,2.380519,2.019488,2.039675,2.039675,41992546 | |
| 2021-01-28,2.038503,2.315069,2.014567,2.259055,2.259055,46315515 | |
| 2021-01-29,2.261008,2.335832,2.109920,2.202069,2.202069,55673610 | |
| 2021-01-30,2.201414,2.248840,2.062139,2.172294,2.172294,43584551 | |
| 2021-01-31,2.174206,2.416947,2.059528,2.144547,2.144547,56839723 | |
| 2021-02-01,2.144894,2.328676,2.095150,2.254264,2.254264,43167042 | |
| 2021-02-02,2.257795,2.540830,2.224411,2.473389,2.473389,74249728 | |
| 2021-02-03,2.467224,2.625204,2.398777,2.564932,2.564932,60257784 | |
| 2021-02-04,2.559849,2.663494,2.407574,2.498319,2.498319,64653368 | |
| 2021-02-05,2.497846,2.943353,2.497652,2.861691,2.861691,78257467 | |
| 2021-02-06,2.860022,2.877078,2.536011,2.688237,2.688237,66638385 | |
| 2021-02-07,2.688941,3.482422,2.605766,3.392326,3.392326,95920818 | |
| 2021-02-08,3.396467,3.526861,3.057321,3.478714,3.478714,97320096 | |
| 2021-02-09,3.459665,3.464961,3.222973,3.306434,3.306434,52187138 | |
| 2021-02-10,3.307757,3.698248,3.136601,3.265679,3.265679,135637373 | |
| 2021-02-11,3.255523,3.529399,3.172056,3.465927,3.465927,86071180 | |
| 2021-02-12,3.454605,4.937238,3.416815,4.696711,4.696711,218674388 | |
| 2021-02-13,4.716614,5.531022,4.541082,4.809296,4.809296,216219956 | |
| 2021-02-14,4.815771,4.850428,4.162613,4.330364,4.330364,93946377 | |
| 2021-02-15,4.323597,4.376963,3.515557,4.016372,4.016372,90419157 | |
| 2021-02-16,4.014058,4.439419,3.868271,4.071235,4.071235,83436962 | |
| 2021-02-17,4.080726,4.379784,3.844898,4.225906,4.225906,81244322 | |
| 2021-02-18,4.230317,4.653230,4.041641,4.443097,4.443097,81784473 | |
| 2021-02-19,4.443388,4.518809,4.114082,4.381940,4.381940,83495085 | |
| 2021-02-20,4.380219,4.727167,3.751345,4.023757,4.023757,104327572 | |
| 2021-02-21,4.007591,4.191615,3.868507,4.102293,4.102293,63841419 | |
| 2021-02-22,4.090003,4.090003,2.985879,3.730677,3.730677,120864499 | |
| 2021-02-23,3.726399,3.753178,2.670546,3.360051,3.360051,147446957 | |
| 2021-02-24,3.370516,3.647832,3.176194,3.599746,3.599746,71158607 | |
| 2021-02-25,3.586118,4.667418,3.471712,3.868169,3.868169,139316711 | |
| 2021-02-26,3.892198,4.838907,3.801389,4.220171,4.220171,229314549 | |
| 2021-02-27,4.231050,4.433913,3.908283,4.007441,4.007441,73453021 | |
| 2021-02-28,4.008877,4.013305,3.445271,3.808235,3.808235,91631823 | |
| 2021-03-01,3.817561,4.295785,3.806745,4.196611,4.196611,69932880 | |
| 2021-03-02,4.197993,4.239692,3.876907,4.040814,4.040814,56279056 | |
| 2021-03-03,4.040709,4.296766,4.014546,4.192682,4.192682,51661172 | |
| 2021-03-04,4.180895,4.645663,4.129430,4.445530,4.445530,116659047 | |
| 2021-03-05,4.515346,4.552246,4.066956,4.177373,4.177373,75230256 | |
| 2021-03-06,4.169651,4.246572,3.937698,4.053048,4.053048,40698384 | |
| 2021-03-07,4.053102,4.401377,4.053102,4.279623,4.279623,47251251 | |
| 2021-03-08,4.277961,4.624874,4.137999,4.573373,4.573373,65930575 | |
| 2021-03-09,4.574431,5.765422,4.571924,5.429335,5.429335,226275939 | |
| 2021-03-10,5.409955,6.027232,4.925451,5.321189,5.321189,260458909 | |
| 2021-03-11,5.316612,6.275031,5.118151,6.039019,6.039019,235149342 | |
| 2021-03-12,6.051819,7.427677,5.934558,6.950965,6.950965,352373307 | |
| 2021-03-13,6.932051,7.571563,6.549469,7.411571,7.411571,213444641 | |
| 2021-03-14,7.377475,7.395563,6.633131,6.633131,6.633131,145261945 | |
| 2021-03-15,6.619119,6.847664,5.880662,5.903713,5.903713,158744170 | |
| 2021-03-16,5.895928,6.856421,5.612274,6.384806,6.384806,155210650 | |
| 2021-03-17,6.386169,6.416071,5.974049,6.254347,6.254347,90496936 | |
| 2021-03-18,6.229701,6.568381,6.024757,6.065205,6.065205,91784285 | |
| 2021-03-19,6.057267,6.434309,5.893217,6.194662,6.194662,73472881 | |
| 2021-03-20,6.189428,6.600356,6.147319,6.287652,6.287652,74291992 | |
| 2021-03-21,6.290999,6.318506,5.811945,6.045660,6.045660,81791868 | |
| 2021-03-22,6.048574,6.048574,5.323512,5.445561,5.445561,80200143 | |
| 2021-03-23,5.424841,5.836488,5.139130,5.336915,5.336915,82197855 | |
| 2021-03-24,5.321126,5.684997,4.835991,4.878725,4.878725,81216206 | |
| 2021-03-25,4.865213,5.091139,4.487399,4.824063,4.824063,74867881 | |
| 2021-03-26,4.822531,5.566045,4.822531,5.485485,5.485485,73843440 | |
| 2021-03-27,5.487172,5.645284,5.258321,5.331690,5.331690,61571260 | |
| 2021-03-28,5.333174,5.982046,5.282758,5.602066,5.602066,87612280 | |
| 2021-03-29,5.606765,5.933945,5.523651,5.820143,5.820143,73924408 | |
| 2021-03-30,5.808177,6.662422,5.739872,6.356003,6.356003,162511566 | |
| 2021-03-31,6.355898,6.397728,5.740436,5.995793,5.995793,79675213 | |
| 2021-04-01,5.996766,6.271927,5.861592,5.986571,5.986571,83417507 | |
| 2021-04-02,5.978865,6.156773,5.891322,5.999776,5.999776,60685434 | |
| 2021-04-03,5.993905,6.397301,5.610892,5.711964,5.711964,91951539 | |
| 2021-04-04,5.710341,6.132414,5.631123,6.095685,6.095685,64729389 | |
| 2021-04-05,6.110583,6.301061,5.867379,6.128067,6.128067,75719253 | |
| 2021-04-06,6.134337,7.333937,6.129002,6.791153,6.791153,239363320 | |
| 2021-04-07,6.772761,6.980502,5.743922,6.119810,6.119810,158300405 | |
| 2021-04-08,6.126581,6.837442,6.038911,6.689258,6.689258,126721020 | |
| 2021-04-09,6.774615,6.913688,6.326960,6.421405,6.421405,63450084 | |
| 2021-04-10,6.427680,6.728290,6.314950,6.506839,6.506839,85380974 | |
| 2021-04-11,6.507980,7.417845,6.478773,6.776545,6.776545,148200558 | |
| 2021-04-12,6.781497,7.345844,6.581064,6.731342,6.731342,135301758 | |
| 2021-04-13,6.725765,6.906596,6.373696,6.504314,6.504314,109665021 | |
| 2021-04-14,6.498292,6.835164,6.170433,6.361785,6.361785,114837108 | |
| 2021-04-15,6.348571,6.762501,6.266691,6.535701,6.535701,84029088 | |
| 2021-04-16,6.528532,6.567601,5.914510,5.969007,5.969007,108211528 | |
| 2021-04-17,5.953497,6.307305,5.768542,5.942915,5.942915,81822407 | |
| 2021-04-18,5.938574,6.002189,4.123776,5.145928,5.145928,200267435 | |
| 2021-04-19,5.156777,5.349746,4.593889,4.750551,4.750551,89499201 | |
| 2021-04-20,4.739488,5.131847,4.392689,4.937539,4.937539,102870196 | |
| 2021-04-21,4.938642,5.061857,4.647089,4.789894,4.789894,80529105 | |
| 2021-04-22,4.775719,5.482938,4.676657,4.802451,4.802451,116450219 | |
| 2021-04-23,4.787049,4.961362,4.031181,4.646572,4.646572,130457636 | |
| 2021-04-24,4.655511,4.658379,4.109021,4.253808,4.253808,59538105 | |
| 2021-04-25,4.262652,4.865677,4.234759,4.622318,4.622318,82181654 | |
| 2021-04-26,4.642769,5.199815,4.606624,5.054267,5.054267,84992412 | |
| 2021-04-27,5.020913,5.246271,4.799893,5.147880,5.147880,117231602 | |
| 2021-04-28,5.157366,5.210271,4.727439,4.920583,4.920583,83777407 | |
| 2021-04-29,4.918810,5.608089,4.757102,5.499966,5.499966,152496944 | |
| 2021-04-30,5.492954,5.654212,5.272338,5.556508,5.556508,108718608 | |
| 2021-05-01,5.556089,5.769228,5.324699,5.484296,5.484296,86966065 | |
| 2021-05-02,5.508383,5.508383,5.152981,5.278949,5.278949,69915902 | |
| 2021-05-03,5.276506,5.552874,5.270517,5.484021,5.484021,73917819 | |
| 2021-05-04,5.475223,5.488774,4.795477,4.825330,4.825330,90734743 | |
| 2021-05-05,4.816676,5.250385,4.765936,5.244408,5.244408,72079675 | |
| 2021-05-06,5.249202,5.578667,5.032753,5.197959,5.197959,112264054 | |
| 2021-05-07,5.203123,5.500869,5.046279,5.325825,5.325825,113838975 | |
| 2021-05-08,5.322037,5.560199,5.154017,5.231980,5.231980,82339886 | |
| 2021-05-09,5.234307,5.267024,4.906132,5.060421,5.060421,66991317 | |
| 2021-05-10,5.058483,5.268515,4.392821,4.698322,4.698322,76224106 | |
| 2021-05-11,4.698545,4.957783,4.624248,4.938528,4.938528,63837769 | |
| 2021-05-12,4.942546,5.974459,4.644882,4.644882,4.644882,202038872 | |
| 2021-05-13,4.762483,5.595852,4.545395,5.480801,5.480801,186219901 | |
| 2021-05-14,5.480105,5.948000,5.465089,5.733189,5.733189,158357885 | |
| 2021-05-15,5.733979,7.316455,5.621702,5.964522,5.964522,414132430 | |
| 2021-05-16,5.934979,6.587176,5.556877,5.864715,5.864715,186304265 | |
| 2021-05-17,5.871443,5.963338,5.037075,5.703657,5.703657,188395968 | |
| 2021-05-18,5.692404,6.289834,5.497370,5.678810,5.678810,140664707 | |
| 2021-05-19,5.691240,5.867411,2.919263,3.644155,3.644155,251908414 | |
| 2021-05-20,3.606689,4.382142,3.205747,4.210082,4.210082,164953392 | |
| 2021-05-21,4.187285,4.377196,3.034795,3.467151,3.467151,140394153 | |
| 2021-05-22,3.472325,3.529758,2.990295,3.162678,3.162678,96018854 | |
| 2021-05-23,3.167795,3.374821,2.215763,2.677842,2.677842,137758266 | |
| 2021-05-24,2.662457,3.278913,2.586642,3.259451,3.259451,124049083 | |
| 2021-05-25,3.270390,3.432501,2.828133,3.331151,3.331151,101713319 | |
| 2021-05-26,3.341230,3.625060,3.247253,3.542071,3.542071,124809314 | |
| 2021-05-27,3.542525,3.542525,3.130574,3.278899,3.278899,93278041 | |
| 2021-05-28,3.298156,3.332293,2.718669,2.926557,2.926557,96464085 | |
| 2021-05-29,2.924502,2.964838,2.530776,2.695193,2.695193,71272286 | |
| 2021-05-30,2.693336,3.284793,2.541416,3.116373,3.116373,100338337 | |
| 2021-05-31,3.115096,3.370935,2.881904,3.370935,3.370935,122688825 | |
| 2021-06-01,3.360672,3.379962,3.039078,3.224999,3.224999,95778151 | |
| 2021-06-02,3.225279,3.503654,3.148817,3.316487,3.316487,80485202 | |
| 2021-06-03,3.315308,3.651323,3.274645,3.599431,3.599431,83755228 | |
| 2021-06-04,3.602067,3.602067,3.008222,3.173320,3.173320,78802394 | |
| 2021-06-05,3.176600,3.431906,3.002526,3.287720,3.287720,82286044 | |
| 2021-06-06,3.287764,3.316188,3.107580,3.199667,3.199667,44477735 | |
| 2021-06-07,3.202892,3.302831,2.914270,2.921200,2.921200,55741856 | |
| 2021-06-08,2.927608,2.990111,2.702172,2.914373,2.914373,55594836 | |
| 2021-06-09,2.903538,3.330788,2.788676,3.222928,3.222928,76891828 | |
| 2021-06-10,3.226227,3.242979,2.888384,2.964092,2.964092,52550651 | |
| 2021-06-11,2.963754,3.198639,2.904459,3.021917,3.021917,53525872 | |
| 2021-06-12,3.022121,3.022121,2.796108,2.906140,2.906140,42568780 | |
| 2021-06-13,2.908014,3.158410,2.866470,3.137208,3.137208,36275392 | |
| 2021-06-14,3.137146,3.364611,3.063108,3.166798,3.166798,39461369 | |
| 2021-06-15,3.245218,3.323968,3.176122,3.289973,3.289973,75367274 | |
| 2021-06-16,3.219706,3.238831,2.986176,3.050102,3.050102,44169711 | |
| 2021-06-17,3.051962,3.196980,3.001804,3.076823,3.076823,38313179 | |
| 2021-06-18,3.083795,3.311361,2.871024,2.920274,2.920274,79358427 | |
| 2021-06-19,2.930228,2.983057,2.860451,2.869126,2.869126,34799132 | |
| 2021-06-20,2.873469,2.914570,2.656720,2.893905,2.893905,36718494 | |
| 2021-06-21,2.887523,2.931709,2.243977,2.247023,2.247023,59505039 | |
| 2021-06-22,2.243936,2.401753,1.930577,2.117225,2.117225,63227087 | |
| 2021-06-23,2.125180,2.400498,2.026603,2.260823,2.260823,58307765 | |
| 2021-06-24,2.149514,2.256432,2.025991,2.162779,2.162779,43384112 | |
| 2021-06-25,2.163282,2.231557,1.878179,1.903018,1.903018,49430229 | |
| 2021-06-26,1.897728,1.918143,1.751537,1.885938,1.885938,49929518 | |
| 2021-06-27,1.888839,1.954219,1.812912,1.949944,1.949944,33802534 | |
| 2021-06-28,1.961377,2.060343,1.925406,1.966986,1.966986,36498074 | |
| 2021-06-29,1.969709,2.188792,1.965137,2.080437,2.080437,49072805 | |
| 2021-06-30,2.099113,2.116797,1.923361,2.086821,2.086821,40817717 | |
| 2021-07-01,2.088972,2.162804,1.921054,2.082784,2.082784,47815221 | |
| 2021-07-02,2.077497,2.200017,1.939314,2.102894,2.102894,51601096 | |
| 2021-07-03,2.102709,2.287138,2.095445,2.252989,2.252989,44793146 | |
| 2021-07-04,2.252863,2.347008,2.161944,2.291444,2.291444,34044780 | |
| 2021-07-05,2.291871,2.304250,2.120419,2.172307,2.172307,34904723 | |
| 2021-07-06,2.172073,2.325942,2.171793,2.259642,2.259642,37135902 | |
| 2021-07-07,2.257430,2.402724,2.238017,2.294410,2.294410,38682875 | |
| 2021-07-08,2.303205,2.314639,2.046556,2.104819,2.104819,32533734 | |
| 2021-07-09,2.099529,2.114882,2.011205,2.085369,2.085369,23144794 | |
| 2021-07-10,2.087600,2.135824,2.039016,2.108014,2.108014,20804127 | |
| 2021-07-11,2.111621,2.245755,2.079807,2.168557,2.168557,31237155 | |
| 2021-07-12,2.168395,2.228555,2.036697,2.095800,2.095800,20509147 | |
| 2021-07-13,2.094495,2.098636,1.927522,1.945118,1.945118,23165828 | |
| 2021-07-14,1.947865,2.084578,1.868844,1.994227,1.994227,32829995 | |
| 2021-07-15,1.994150,2.023791,1.860429,1.917286,1.917286,51121023 | |
| 2021-07-16,1.921411,1.985220,1.821965,1.840335,1.840335,39883990 | |
| 2021-07-17,1.840143,2.037475,1.802350,1.931895,1.931895,53682802 | |
| 2021-07-18,1.933925,1.991654,1.862605,1.910836,1.910836,34514940 | |
| 2021-07-19,1.908312,1.917987,1.718645,1.723477,1.723477,35219597 | |
| 2021-07-20,1.730574,1.759971,1.548760,1.679968,1.679968,35793067 | |
| 2021-07-21,1.679945,1.837962,1.625006,1.817331,1.817331,30822493 | |
| 2021-07-22,1.822547,1.944364,1.774211,1.935611,1.935611,36766532 | |
| 2021-07-23,1.935693,1.943317,1.820341,1.936819,1.936819,30927079 | |
| 2021-07-24,1.936200,2.193808,1.918407,2.140217,2.140217,58697189 | |
| 2021-07-25,2.139327,2.308658,2.042100,2.158516,2.158516,66929600 | |
| 2021-07-26,2.159899,2.512185,2.133861,2.151218,2.151218,85405583 | |
| 2021-07-27,2.148278,2.341416,2.069768,2.227011,2.227011,55563246 | |
| 2021-07-28,2.236989,2.301924,2.138500,2.222712,2.222712,43223342 | |
| 2021-07-29,2.223040,2.302985,2.191180,2.252099,2.252099,35057663 | |
| 2021-07-30,2.255462,2.350151,2.148301,2.332024,2.332024,42988193 | |
| 2021-07-31,2.323208,2.508364,2.306060,2.400407,2.400407,50234604 | |
| 2021-08-01,2.397747,2.540077,2.382153,2.393219,2.393219,49732396 | |
| 2021-08-02,2.395335,2.464058,2.323362,2.355431,2.355431,40040921 | |
| 2021-08-03,2.352724,2.396332,2.225589,2.332009,2.332009,37463469 | |
| 2021-08-04,2.338834,2.493015,2.261123,2.454339,2.454339,45270826 | |
| 2021-08-05,2.454599,2.590471,2.333005,2.503133,2.503133,56151250 | |
| 2021-08-06,2.507762,2.589250,2.431333,2.519910,2.519910,50222741 | |
| 2021-08-07,2.523145,2.791621,2.485235,2.781246,2.781246,86519096 | |
| 2021-08-08,2.780902,2.780902,2.523175,2.551840,2.551840,62329758 | |
| 2021-08-09,2.556967,2.746117,2.465544,2.692546,2.692546,52496029 | |
| 2021-08-10,2.689679,2.942731,2.649353,2.853098,2.853098,69011104 | |
| 2021-08-11,2.858890,3.047434,2.821618,2.987675,2.987675,67367474 | |
| 2021-08-12,2.976070,3.462215,2.965234,3.334866,3.334866,169951750 | |
| 2021-08-13,3.346584,3.485078,3.233700,3.412309,3.412309,80534342 | |
| 2021-08-14,3.414452,3.437999,3.162333,3.247815,3.247815,77129665 | |
| 2021-08-15,3.247663,3.277288,3.026960,3.234879,3.234879,68197443 | |
| 2021-08-16,3.231685,3.565792,3.215997,3.476007,3.476007,109220153 | |
| 2021-08-17,3.462389,3.996547,3.384442,3.732434,3.732434,233561711 | |
| 2021-08-18,3.730043,4.553736,3.665495,4.448655,4.448655,332801566 | |
| 2021-08-19,4.426341,4.809477,4.161662,4.487382,4.487382,198727902 | |
| 2021-08-20,4.485644,4.614727,4.312708,4.417366,4.417366,119617565 | |
| 2021-08-21,4.418243,6.213479,4.317014,6.133556,6.133556,401201754 | |
| 2021-08-22,6.180573,6.568660,5.340542,5.475990,5.475990,384459455 | |
| 2021-08-23,5.463050,5.880635,5.381253,5.499393,5.499393,208969051 | |
| 2021-08-24,5.497768,5.728413,4.889504,5.058763,5.058763,203845084 | |
| 2021-08-25,5.052448,5.596286,4.828656,5.593801,5.593801,223034187 | |
| 2021-08-26,5.598624,5.767336,4.820782,4.896918,4.896918,200221677 | |
| 2021-08-27,4.881227,5.390308,4.610784,5.319304,5.319304,170854781 | |
| 2021-08-28,5.318042,5.799978,5.059999,5.700401,5.700401,190735259 | |
| 2021-08-29,5.721460,6.216649,5.566374,5.570097,5.570097,274115927 | |
| 2021-08-30,5.557010,5.882134,5.261849,5.335990,5.335990,184367951 | |
| 2021-08-31,5.312855,5.521697,5.154707,5.287856,5.287856,156340759 | |
| 2021-09-01,5.268567,5.597206,5.124894,5.495827,5.495827,126098931 | |
| 2021-09-02,5.494815,5.664105,5.413130,5.492869,5.492869,114375549 | |
| 2021-09-03,5.490512,6.865193,5.482441,6.176663,6.176663,422339824 | |
| 2021-09-04,6.169438,6.346060,6.014533,6.075560,6.075560,186317718 | |
| 2021-09-05,6.079385,6.172169,5.877021,6.141850,6.141850,145247876 | |
| 2021-09-06,6.138789,6.426206,5.826117,6.086049,6.086049,181852634 | |
| 2021-09-07,6.099130,8.789953,5.470137,8.732266,8.732266,1384726312 | |
| 2021-09-08,8.629739,10.916984,7.424792,10.373297,10.373297,2181312406 | |
| 2021-09-09,11.475668,11.833231,9.107993,9.751194,9.751194,1183434531 | |
| 2021-09-10,9.762183,10.361703,8.567739,9.828893,9.828893,742624372 | |
| 2021-09-11,9.927707,9.982041,8.811573,9.066127,9.066127,458957899 | |
| 2021-09-12,9.059657,9.745628,8.440500,8.957080,8.957080,442756336 | |
| 2021-09-13,8.959699,9.007426,7.747336,8.196130,8.196130,367767685 | |
| 2021-09-14,8.203177,9.320691,8.088864,8.586128,8.586128,360059369 | |
| 2021-09-15,8.617931,9.650541,8.546296,9.282234,9.282234,337069763 | |
| 2021-09-16,9.246783,9.357137,8.453647,8.729537,8.729537,248906781 | |
| 2021-09-17,8.734272,8.943086,8.113220,8.316873,8.316873,202182898 | |
| 2021-09-18,8.301313,9.427378,8.114086,9.088354,9.088354,311700346 | |
| 2021-09-19,9.067391,10.348668,8.716220,10.025311,10.025311,502769306 | |
| 2021-09-20,10.058872,10.391091,7.380779,7.627763,7.627763,707705545 | |
| 2021-09-21,7.688074,7.988782,6.401681,6.681578,6.681578,422293941 | |
| 2021-09-22,6.688076,7.806868,6.543615,7.806868,7.806868,329274826 | |
| 2021-09-23,7.796811,9.407954,7.371452,9.192717,9.192717,485932052 | |
| 2021-09-24,9.175567,9.255338,7.433074,7.963640,7.963640,521332892 | |
| 2021-09-25,7.975481,8.438590,7.489011,7.616005,7.616005,278437631 | |
| 2021-09-26,7.628901,7.669417,6.617038,7.281657,7.281657,327650450 | |
| 2021-09-27,7.316851,7.747073,6.861393,6.904434,6.904434,239587358 | |
| 2021-09-28,6.893867,7.130551,6.376456,6.404729,6.404729,227669491 | |
| 2021-09-29,6.425563,7.327642,6.375848,6.671943,6.671943,319100829 | |
| 2021-09-30,6.652140,6.992988,6.566683,6.918915,6.918915,273081176 | |
| 2021-10-01,6.928653,7.975199,6.826531,7.823894,7.823894,327776608 | |
| 2021-10-02,7.812563,8.228720,7.532131,7.833347,7.833347,233418497 | |
| 2021-10-03,7.813409,8.458116,7.646860,8.024003,8.024003,254411761 | |
| 2021-10-04,8.037200,8.181573,7.415755,7.615042,7.615042,267027097 | |
| 2021-10-05,7.620806,8.246622,7.573551,8.002999,8.002999,256228410 | |
| 2021-10-06,8.001727,8.001727,7.172588,7.790478,7.790478,235178753 | |
| 2021-10-07,7.797522,8.448874,7.506215,8.280236,8.280236,319369898 | |
| 2021-10-08,8.282484,8.730716,8.012632,8.104892,8.104892,285585579 | |
| 2021-10-09,8.082844,8.375351,7.933114,8.027099,8.027099,147670614 | |
| 2021-10-10,8.035099,8.035099,7.325393,7.422615,7.422615,171418412 | |
| 2021-10-11,7.398754,7.813332,7.219757,7.421631,7.421631,147713916 | |
| 2021-10-12,7.431021,7.431021,6.775027,7.276555,7.276555,174825609 | |
| 2021-10-13,7.269347,7.387228,6.917950,7.258768,7.258768,154947822 | |
| 2021-10-14,7.243853,8.173568,7.202158,8.024388,8.024388,228373431 | |
| 2021-10-15,8.048038,8.260252,7.646968,7.857268,7.857268,233586919 | |
| 2021-10-16,7.856263,8.166537,7.734357,7.844737,7.844737,148966886 | |
| 2021-10-17,7.858296,8.082019,7.610447,7.790132,7.790132,112957827 | |
| 2021-10-18,7.788219,7.928485,7.629442,7.844325,7.844325,114992097 | |
| 2021-10-19,7.847004,8.237139,7.752895,8.185050,8.185050,166591336 | |
| 2021-10-20,8.187951,8.894615,8.136512,8.706914,8.706914,242318708 | |
| 2021-10-21,8.725269,9.756225,8.578640,9.409631,9.409631,395911995 | |
| 2021-10-22,9.454769,9.652153,8.838250,9.091867,9.091867,273781105 | |
| 2021-10-23,9.102771,9.418424,8.840323,9.321525,9.321525,156691506 | |
| 2021-10-24,9.322153,9.948854,9.146910,9.622478,9.622478,279504347 | |
| 2021-10-25,9.607000,12.633014,9.557805,12.321648,12.321648,891129018 | |
| 2021-10-26,12.315936,13.208076,11.820012,12.339098,12.339098,667320862 | |
| 2021-10-27,12.307274,12.782199,10.445535,10.844422,10.844422,580599843 | |
| 2021-10-28,10.843159,12.567827,10.702903,11.370829,11.370829,498234580 | |
| 2021-10-29,11.358662,11.584169,11.047519,11.575109,11.575109,246945392 | |
| 2021-10-30,11.589280,11.589280,10.152513,10.485263,10.485263,261784473 | |
| 2021-10-31,10.515634,10.706368,9.704753,10.160743,10.160743,250571416 | |
| 2021-11-01,10.162315,10.699210,9.889290,10.181902,10.181902,274302065 | |
| 2021-11-02,10.160237,10.994210,10.030383,10.472205,10.472205,257154056 | |
| 2021-11-03,10.478162,11.282021,10.238175,10.945584,10.945584,321891624 | |
| 2021-11-04,10.938692,11.503051,10.324165,10.614316,10.614316,258773878 | |
| 2021-11-05,10.616118,10.894470,10.192573,10.381289,10.381289,193664835 | |
| 2021-11-06,10.386375,10.396812,9.795429,10.194258,10.194258,212008916 | |
| 2021-11-07,10.214595,10.550757,10.086752,10.338413,10.338413,167760205 | |
| 2021-11-08,10.342478,10.789788,10.074917,10.722175,10.722175,234719695 | |
| 2021-11-09,10.716933,11.706308,10.502299,11.395497,11.395497,367651857 | |
| 2021-11-10,11.380402,11.794927,10.004635,10.796424,10.796424,426642728 | |
| 2021-11-11,10.802417,12.526802,10.587751,12.173580,12.173580,500768287 | |
| 2021-11-12,12.098627,12.644986,10.940374,11.387475,11.387475,380145481 | |
| 2021-11-13,11.416904,11.422572,10.886302,11.170540,11.170540,203041223 | |
| 2021-11-14,11.164016,11.899105,11.157556,11.833828,11.833828,270396354 | |
| 2021-11-15,11.860389,11.966386,11.041827,11.061014,11.061014,203789758 | |
| 2021-11-16,11.091672,11.147406,9.108001,9.701601,9.701601,398832802 | |
| 2021-11-17,9.687361,9.824404,9.160738,9.407356,9.407356,257902419 | |
| 2021-11-18,9.408453,9.857583,8.469829,8.797638,8.797638,296942532 | |
| 2021-11-19,8.795846,9.568491,8.651814,9.428279,9.428279,208286455 | |
| 2021-11-20,9.435195,9.869452,9.285028,9.791090,9.791090,193184629 | |
| 2021-11-21,9.798998,9.941530,9.358825,9.682274,9.682274,147657538 | |
| 2021-11-22,9.683808,9.750885,9.008863,9.270598,9.270598,173627222 | |
| 2021-11-23,9.278929,9.984514,9.110285,9.969490,9.969490,194519330 | |
| 2021-11-24,9.983865,10.262777,9.044026,9.776897,9.776897,210691872 | |
| 2021-11-25,9.283110,9.485716,9.121541,9.282394,9.282394,170499604 | |
| 2021-11-26,9.278158,9.368898,7.881273,8.218301,8.218301,266653870 | |
| 2021-11-27,8.259922,8.539438,8.183336,8.316307,8.316307,103910669 | |
| 2021-11-28,8.324627,8.664668,7.621112,8.390302,8.390302,182340629 | |
| 2021-11-29,8.408418,8.534083,8.147223,8.437941,8.437941,103190436 | |
| 2021-11-30,8.430555,8.972277,8.237922,8.762621,8.762621,198236558 | |
| 2021-12-01,8.724359,8.919734,8.359328,8.511616,8.511616,126978896 | |
| 2021-12-02,8.511753,8.511753,8.087789,8.229185,8.229185,120315197 | |
| 2021-12-03,8.245282,9.568088,8.214692,9.109342,9.109342,419287862 | |
| 2021-12-04,9.167462,9.167462,6.215727,7.977603,7.977603,534840940 | |
| 2021-12-05,7.975432,8.175247,7.145519,7.344877,7.344877,203524157 | |
| 2021-12-06,7.348771,7.402710,6.648064,7.302260,7.302260,255741174 | |
| 2021-12-07,7.302172,7.674298,7.154463,7.650459,7.650459,211135255 | |
| 2021-12-08,7.603458,9.636040,7.521523,9.357364,9.357364,588504816 | |
| 2021-12-09,9.334258,10.050590,8.939701,9.831615,9.831615,651979295 | |
| 2021-12-10,9.772853,10.338413,9.144580,10.019771,10.019771,602993642 | |
| 2021-12-11,10.033997,11.691560,9.549971,11.636225,11.636225,663145143 | |
| 2021-12-12,11.634860,11.830091,10.527370,10.591256,10.591256,403567460 | |
| 2021-12-13,10.572896,10.719684,8.995808,9.080590,9.080590,369065200 | |
| 2021-12-14,9.115494,9.683005,8.943685,9.316032,9.316032,316011261 | |
| 2021-12-15,9.340321,12.824297,9.065355,9.828646,9.828646,1434378445 | |
| 2021-12-16,9.857046,10.188619,9.208807,9.239470,9.239470,455858142 | |
| 2021-12-17,9.244511,9.338562,8.308180,8.419240,8.419240,341325759 | |
| 2021-12-18,8.426975,8.542245,8.097029,8.415604,8.415604,219302395 | |
| 2021-12-19,8.416528,9.679821,8.359711,9.013586,9.013586,477908918 | |
| 2021-12-20,9.010001,9.089866,8.267826,8.496328,8.496328,341720751 | |
| 2021-12-21,8.504393,9.353240,8.504393,9.232358,9.232358,316766437 | |
| 2021-12-22,9.252926,11.769208,9.084386,10.813754,10.813754,1067956773 | |
| 2021-12-23,10.825176,14.209900,10.736809,13.729494,13.729494,2210277295 | |
| 2021-12-24,13.736811,15.876460,13.536266,14.848214,14.848214,2087411912 | |
| 2021-12-25,14.921207,15.646061,14.257168,15.159092,15.159092,1207851557 | |
| 2021-12-26,15.194576,16.273781,14.518946,16.273781,16.273781,894909687 | |
| 2021-12-27,16.285126,16.391712,14.584067,14.705667,14.705667,775886398 | |
| 2021-12-28,14.745877,14.810315,13.063415,13.400109,13.400109,933986569 | |
| 2021-12-29,13.347861,15.151421,13.144218,14.901504,14.901504,1139810469 | |
| 2021-12-30,14.896209,15.515949,14.117644,15.397845,15.397845,1115328693 | |
| 2021-12-31,15.463993,15.691314,14.212810,14.605873,14.605873,608669800 | |
| 2022-01-01,14.619370,15.304882,14.453871,15.169566,15.169566,370791399 | |
| 2022-01-02,15.167922,15.237680,14.256237,14.410521,14.410521,410369752 | |
| 2022-01-03,14.412612,16.440659,13.965785,16.429792,16.429792,884732168 | |
| 2022-01-04,16.431238,17.598799,15.986469,16.014059,16.014059,1490728084 | |
| 2022-01-05,16.023729,17.199327,14.076665,15.379840,15.379840,1191724382 | |
| 2022-01-06,15.374523,16.258205,14.834880,15.979599,15.979599,1241573463 | |
| 2022-01-07,15.971499,15.978629,14.373098,15.014783,15.014783,1065372107 | |
| 2022-01-08,15.017353,15.488063,13.389332,13.843600,13.843600,744748469 | |
| 2022-01-09,13.844456,14.287505,13.146945,13.517176,13.517176,556324777 | |
| 2022-01-10,13.519073,15.479074,13.226158,15.478871,15.478871,1381002723 | |
| 2022-01-11,15.486735,18.242714,15.312282,18.082441,18.082441,1669483923 | |
| 2022-01-12,18.077869,18.733646,17.427000,17.526772,17.526772,1232115258 | |
| 2022-01-13,17.530788,19.821646,17.216961,19.531610,19.531610,1627065033 | |
| 2022-01-14,19.563683,20.378592,18.521631,20.199886,20.199886,1576251892 | |
| 2022-01-15,20.181196,20.199892,19.097998,19.316359,19.316359,675898204 | |
| 2022-01-16,19.317223,20.418344,18.825699,20.076044,20.076044,892671179 | |
| 2022-01-17,20.094078,20.135769,17.429899,17.754017,17.754017,882444700 | |
| 2022-01-18,17.749889,18.166321,16.810570,17.712980,17.712980,912723778 | |
| 2022-01-19,17.713818,17.814138,16.194004,16.223757,16.223757,854337951 | |
| 2022-01-20,16.225975,17.501202,15.223920,15.229669,15.229669,475436697 | |
| 2022-01-21,15.251005,15.661746,12.117807,13.215639,13.215639,1079512102 | |
| 2022-01-22,13.219466,13.483109,10.348212,11.368858,11.368858,1080867513 | |
| 2022-01-23,11.380995,12.538949,10.889637,11.737621,11.737621,889056178 | |
| 2022-01-24,11.730941,11.730941,9.573110,10.695353,10.695353,1045385509 | |
| 2022-01-25,10.698742,12.417890,10.022812,12.146360,12.146360,927723142 | |
| 2022-01-26,12.143059,12.840001,10.805795,11.309766,11.309766,1091196534 | |
| 2022-01-27,11.302099,11.691952,9.978490,10.534784,10.534784,669340655 | |
| 2022-01-28,10.521099,10.880068,10.083997,10.763465,10.763465,541285176 | |
| 2022-01-29,10.764655,11.321320,10.672168,11.037259,11.037259,415561035 | |
| 2022-01-30,11.040860,11.134618,10.301112,10.339154,10.339154,342122327 | |
| 2022-01-31,10.343806,11.286841,10.097758,11.123330,11.123330,412092932 | |
| 2022-02-01,11.123179,11.488933,10.990645,11.219204,11.219204,422090404 | |
| 2022-02-02,11.220762,11.924919,10.933663,10.938343,10.938343,536722607 | |
| 2022-02-03,10.924878,10.970984,10.509542,10.915298,10.915298,456034563 | |
| 2022-02-04,10.914248,13.089936,10.863663,13.019286,13.019286,847998848 | |
| 2022-02-05,13.002358,13.511798,12.637293,12.860252,12.860252,828626483 | |
| 2022-02-06,12.856811,13.948390,12.763467,13.497613,13.497613,771367393 | |
| 2022-02-07,13.501156,14.040685,13.097806,13.490219,13.490219,771928257 | |
| 2022-02-08,13.495023,13.710046,12.219083,12.805157,12.805157,767555607 | |
| 2022-02-09,12.792946,13.062664,12.148210,12.979497,12.979497,491441598 | |
| 2022-02-10,12.984097,12.999642,11.764018,11.805362,11.805362,639062880 | |
| 2022-02-11,11.809587,12.313805,10.683351,10.879683,10.879683,605764786 | |
| 2022-02-12,10.878475,11.239408,10.452336,10.776314,10.776314,459161863 | |
| 2022-02-13,10.773350,10.917485,10.156991,10.424645,10.424645,344812973 | |
| 2022-02-14,10.414120,10.650099,10.060219,10.557153,10.557153,361334948 | |
| 2022-02-15,10.558865,11.544030,10.503200,11.509070,11.509070,465743561 | |
| 2022-02-16,11.513067,11.515460,10.851855,11.201390,11.201390,354606463 | |
| 2022-02-17,11.200930,11.710573,10.431884,10.434959,10.434959,691697183 | |
| 2022-02-18,10.448338,10.940339,10.164742,10.283178,10.283178,409315522 | |
| 2022-02-19,10.281061,10.467932,9.866301,10.050581,10.050581,270270829 | |
| 2022-02-20,10.048975,10.064936,9.127090,9.295212,9.295212,398995651 | |
| 2022-02-21,9.292676,9.810349,8.528073,8.556913,8.556913,514978598 | |
| 2022-02-22,8.555170,9.008144,8.239072,8.980053,8.980053,437131664 | |
| 2022-02-23,8.979638,9.354587,8.551660,8.569087,8.569087,382331308 | |
| 2022-02-24,8.564895,8.718251,7.408102,8.480283,8.480283,774268069 | |
| 2022-02-25,8.481124,9.019117,8.248206,8.938163,8.938163,427728166 | |
| 2022-02-26,8.937221,9.390676,8.907677,9.100123,9.100123,381911683 | |
| 2022-02-27,9.099320,9.162123,8.338492,8.501457,8.501457,362214114 | |
| 2022-02-28,8.500124,9.730418,8.337269,9.730418,9.730418,472876442 | |
| 2022-03-01,9.733004,11.909646,9.507034,11.804488,11.804488,1555351143 | |
| 2022-03-02,11.795361,11.811244,10.871801,11.053740,11.053740,1001554828 | |
| 2022-03-03,11.059235,11.584700,10.743871,11.040466,11.040466,799562253 | |
| 2022-03-04,11.044756,11.756495,10.330300,10.412005,10.412005,1016541462 | |
| 2022-03-05,10.420692,10.745762,10.096030,10.502994,10.502994,500194044 | |
| 2022-03-06,10.504373,10.842144,10.135639,10.135639,10.135639,612625048 | |
| 2022-03-07,10.134490,10.319217,9.358714,9.709794,9.709794,640731425 | |
| 2022-03-08,9.705720,9.942132,9.576229,9.722461,9.722461,424509052 | |
| 2022-03-09,9.725686,11.675588,9.723300,11.629611,11.629611,1098977525 | |
| 2022-03-10,11.621739,11.893706,10.553497,11.057591,11.057591,1216621851 | |
| 2022-03-11,11.058023,11.311437,10.249360,10.251978,10.251978,778180958 | |
| 2022-03-12,10.251839,10.619803,10.251839,10.334780,10.334780,390962741 | |
| 2022-03-13,10.333782,10.456948,9.745805,9.879819,9.879819,388699537 | |
| 2022-03-14,9.879652,10.160937,9.694235,10.143903,10.143903,477719356 | |
| 2022-03-15,10.143657,10.360353,9.869329,10.130019,10.130019,513406965 | |
| 2022-03-16,10.126066,10.820024,9.989375,10.814874,10.814874,663630806 | |
| 2022-03-17,10.814549,11.135614,10.684941,10.730345,10.730345,541921692 | |
| 2022-03-18,10.729023,11.488453,10.476258,11.373076,11.373076,485680140 | |
| 2022-03-19,11.372637,11.539241,11.066254,11.302756,11.302756,443392288 | |
| 2022-03-20,11.301518,11.332188,10.604658,10.634800,10.634800,330875861 | |
| 2022-03-21,10.635395,11.271098,10.546445,10.883251,10.883251,460228131 | |
| 2022-03-22,10.881099,11.482539,10.818575,11.055716,11.055716,491586012 | |
| 2022-03-23,11.056115,12.672043,10.903222,12.504135,12.504135,1005110225 | |
| 2022-03-24,12.497233,13.177999,11.940192,12.906085,12.906085,911052141 | |
| 2022-03-25,12.908598,12.908598,11.976651,12.250178,12.250178,553880474 | |
| 2022-03-26,12.247200,13.517356,12.173524,12.718169,12.718169,752717145 | |
| 2022-03-27,12.719398,13.203552,12.523764,13.196261,13.196261,517558600 | |
| 2022-03-28,13.197775,13.466943,12.577038,12.628066,12.628066,586193841 | |
| 2022-03-29,12.625037,14.332708,12.625037,14.115200,14.115200,1058076383 | |
| 2022-03-30,14.111052,14.672987,13.581251,14.013956,14.013956,779506649 | |
| 2022-03-31,14.012492,14.355712,13.059668,13.270703,13.270703,661560913 | |
| 2022-04-01,13.280953,14.682713,12.569198,14.682713,14.682713,765533072 | |
| 2022-04-02,14.684743,16.228773,14.378303,14.797389,14.797389,1090643184 | |
| 2022-04-03,14.805444,17.383818,14.618450,16.773247,16.773247,1584099394 | |
| 2022-04-04,16.763235,17.904715,15.417745,17.149424,17.149424,2088982848 | |
| 2022-04-05,17.146734,17.595509,15.950555,16.068369,16.068369,1160298565 | |
| 2022-04-06,16.077747,17.014757,15.189691,15.247226,15.247226,2141474378 | |
| 2022-04-07,15.255779,17.452204,14.664312,17.405672,17.405672,1528761870 | |
| 2022-04-08,17.413965,19.637014,17.119129,17.585026,17.585026,3214172232 | |
| 2022-04-09,17.555042,18.164656,16.183975,17.486029,17.486029,1522597765 | |
| 2022-04-10,17.495598,17.641869,15.782303,15.782303,15.782303,1018965029 | |
| 2022-04-11,15.778220,16.405085,14.977678,16.017845,16.017845,1767074577 | |
| 2022-04-12,16.033457,17.127150,15.602167,16.502703,16.502703,1803933201 | |
| 2022-04-13,16.495956,16.952576,15.649128,16.874580,16.874580,1081247495 | |
| 2022-04-14,16.867329,17.700880,15.996740,16.374443,16.374443,1181408828 | |
| 2022-04-15,16.373671,16.545444,15.698514,15.997468,15.997468,774976532 | |
| 2022-04-16,15.998800,16.272623,15.602966,15.957356,15.957356,482497632 | |
| 2022-04-17,15.951980,16.727783,15.639122,15.714324,15.714324,643594711 | |
| 2022-04-18,15.715552,16.308008,14.725297,16.216896,16.216896,1141641850 | |
| 2022-04-19,16.215364,17.499931,16.186262,17.432833,17.432833,1491056347 | |
| 2022-04-20,17.427879,17.775263,16.404133,16.650375,16.650375,1217415086 | |
| 2022-04-21,16.647408,17.116751,15.243916,15.601414,15.601414,1235802092 | |
| 2022-04-22,15.601309,15.820134,15.108471,15.592761,15.592761,884646801 | |
| 2022-04-23,15.593525,15.877818,15.151601,15.324689,15.324689,588692015 | |
| 2022-04-24,15.322885,15.563505,14.863565,15.011220,15.011220,563263075 | |
| 2022-04-25,15.012076,15.025416,13.596342,14.297107,14.297107,1206135875 | |
| 2022-04-26,14.289757,15.178874,12.496191,12.662444,12.662444,1271694376 | |
| 2022-04-27,12.674418,13.259849,12.472090,12.846841,12.846841,1007026080 | |
| 2022-04-28,12.848916,13.117227,12.276774,12.422851,12.422851,858611693 | |
| 2022-04-29,12.421773,12.531637,11.147098,11.280234,11.280234,773263296 | |
| 2022-04-30,11.282263,11.762199,10.134071,10.337620,10.337620,745954648 | |
| 2022-05-01,10.340169,12.245459,10.230189,11.839072,11.839072,1196947022 | |
| 2022-05-02,11.836159,12.173163,11.129053,11.795547,11.795547,1106401140 | |
| 2022-05-03,11.796616,12.125436,11.327198,12.026686,12.026686,735265682 | |
| 2022-05-04,12.024553,13.007885,11.882534,12.989054,12.989054,1060807395 | |
| 2022-05-05,12.984870,13.165750,10.936089,11.219779,11.219779,1021550008 | |
| 2022-05-06,11.220289,11.296348,10.474673,10.776426,10.776426,803264963 | |
| 2022-05-07,10.775940,10.835139,10.115460,10.438568,10.438568,533652128 | |
| 2022-05-08,10.439566,11.207347,9.941610,11.173626,11.173626,931664498 | |
| 2022-05-09,11.170822,11.580922,9.536600,9.536600,9.536600,1603095380 | |
| 2022-05-10,9.515079,10.858898,8.935426,9.604581,9.604581,1605929553 | |
| 2022-05-11,9.592941,9.870795,5.480900,6.381394,6.381394,2322538928 | |
| 2022-05-12,6.393584,7.267644,5.319708,6.419140,6.419140,1607027168 | |
| 2022-05-13,6.414180,7.610694,6.111616,6.510465,6.510465,1395963527 | |
| 2022-05-14,6.520970,6.848127,5.984452,6.719976,6.719976,676209387 | |
| 2022-05-15,6.720122,7.456942,6.525767,7.367294,7.367294,614894914 | |
| 2022-05-16,7.357954,7.357954,6.457704,6.529534,6.529534,535873457 | |
| 2022-05-17,6.531764,6.966428,6.298232,6.660837,6.660837,470862320 | |
| 2022-05-18,6.663807,6.757121,5.892026,5.892026,5.892026,463032311 | |
| 2022-05-19,5.893617,6.239887,5.593606,6.100313,6.100313,495865753 | |
| 2022-05-20,6.101521,6.246278,5.653786,5.763392,5.763392,397216212 | |
| 2022-05-21,5.762965,6.153688,5.647651,6.132608,6.132608,285980019 | |
| 2022-05-22,6.131230,6.374124,5.999601,6.257545,6.257545,343189914 | |
| 2022-05-23,6.254559,6.505215,5.786303,5.822383,5.822383,444878858 | |
| 2022-05-24,5.823705,6.013115,5.563890,5.962586,5.962586,377384148 | |
| 2022-05-25,5.962066,6.073937,5.703638,5.742931,5.742931,385687662 | |
| 2022-05-26,5.742959,5.815912,5.089683,5.250626,5.250626,548600531 | |
| 2022-05-27,5.246594,5.295889,4.687428,4.788842,4.788842,564115614 | |
| 2022-05-28,4.876665,5.031461,4.726319,5.005452,5.005452,310162457 | |
| 2022-05-29,5.004586,5.203914,4.788547,5.178312,5.178312,286995830 | |
| 2022-05-30,5.177928,5.794242,5.106726,5.754331,5.754331,512212136 | |
| 2022-05-31,5.755351,6.507381,5.752905,5.938798,5.938798,867645335 | |
| 2022-06-01,5.939393,5.964330,5.281252,5.350147,5.350147,586001407 | |
| 2022-06-02,5.349055,5.644003,5.177812,5.606943,5.606943,423296062 | |
| 2022-06-03,5.606814,5.631361,5.159635,5.247795,5.247795,310245089 | |
| 2022-06-04,5.249522,5.388324,5.134854,5.322329,5.322329,240317535 | |
| 2022-06-05,5.323377,5.489631,5.221295,5.321601,5.321601,195687206 | |
| 2022-06-06,5.323736,5.746893,5.314301,5.489827,5.489827,343224970 | |
| 2022-06-07,5.489860,5.489860,5.075613,5.202561,5.202561,341647428 | |
| 2022-06-08,5.203094,5.343487,5.070186,5.070543,5.070543,233031247 | |
| 2022-06-09,5.070944,5.211292,5.007491,5.082018,5.082018,229551729 | |
| 2022-06-10,5.082044,5.106846,4.494916,4.497156,4.497156,322821959 | |
| 2022-06-11,4.496615,4.672546,4.009335,4.079364,4.079364,314675279 | |
| 2022-06-12,4.083109,4.146767,3.710287,3.710287,3.710287,370068940 | |
| 2022-06-13,3.709452,3.713154,3.103695,3.496946,3.496946,555643465 | |
| 2022-06-14,3.498441,3.636418,3.182703,3.384550,3.384550,474701972 | |
| 2022-06-15,3.384221,3.840858,3.043369,3.821747,3.821747,499355061 | |
| 2022-06-16,3.820230,3.820230,3.138010,3.207663,3.207663,356340214 | |
| 2022-06-17,3.210945,3.471229,3.182168,3.376447,3.376447,264215614 | |
| 2022-06-18,3.374958,3.407789,2.898414,3.095083,3.095083,284875930 | |
| 2022-06-19,3.092966,3.324878,2.980268,3.287450,3.287450,279661089 | |
| 2022-06-20,3.286622,3.561377,3.123049,3.414208,3.414208,293588745 | |
| 2022-06-21,3.413526,3.696470,3.393167,3.502776,3.502776,323879045 | |
| 2022-06-22,3.506212,3.519915,3.269826,3.276481,3.276481,259980755 | |
| 2022-06-23,3.276490,3.576215,3.276490,3.559871,3.559871,220049479 | |
| 2022-06-24,3.558521,4.077709,3.555386,4.000838,4.000838,363594885 | |
| 2022-06-25,3.999570,4.393008,3.945051,4.176853,4.176853,463534053 | |
| 2022-06-26,4.174725,4.316199,3.781254,3.783262,3.783262,289113941 | |
| 2022-06-27,3.784319,3.993888,3.651151,3.734024,3.734024,242266545 | |
| 2022-06-28,3.733421,3.776365,3.397671,3.414834,3.414834,265495420 | |
| 2022-06-29,3.414544,3.553352,3.346693,3.413312,3.413312,252588308 | |
| 2022-06-30,3.415666,3.429503,3.138011,3.332443,3.332443,230226048 | |
| 2022-07-01,3.336412,3.444591,3.247940,3.346152,3.346152,232299773 | |
| 2022-07-02,3.347858,3.418708,3.225769,3.312644,3.312644,144671318 | |
| 2022-07-03,3.312510,3.345787,3.208174,3.322318,3.322318,135311619 | |
| 2022-07-04,3.322270,3.541324,3.216157,3.533401,3.533401,183195505 | |
| 2022-07-05,3.530288,3.584568,3.276915,3.398874,3.398874,251064728 | |
| 2022-07-06,3.400261,3.540435,3.322268,3.500298,3.500298,223973154 | |
| 2022-07-07,3.500588,3.772546,3.446285,3.711768,3.711768,227528358 | |
| 2022-07-08,3.710981,3.815153,3.499590,3.598515,3.598515,262017893 | |
| 2022-07-09,3.598040,3.860048,3.588268,3.808963,3.808963,262278449 | |
| 2022-07-10,3.807624,3.817722,3.506338,3.529543,3.529543,187083701 | |
| 2022-07-11,3.528838,3.531269,3.216493,3.227849,3.227849,187190712 | |
| 2022-07-12,3.227983,3.332021,3.189571,3.189596,3.189596,155830328 | |
| 2022-07-13,3.189962,3.334388,3.068290,3.334388,3.334388,218292620 | |
| 2022-07-14,3.334201,3.527428,3.232941,3.485320,3.485320,218667635 | |
| 2022-07-15,3.486392,3.627790,3.440703,3.504089,3.504089,190806042 | |
| 2022-07-16,3.503220,3.659786,3.379438,3.640564,3.640564,195398379 | |
| 2022-07-17,3.640856,3.757593,3.517163,3.517376,3.517376,212389307 | |
| 2022-07-18,3.518216,4.096325,3.518216,4.095283,4.095283,410967526 | |
| 2022-07-19,4.089538,4.650371,4.019085,4.542209,4.542209,719221989 | |
| 2022-07-20,4.540513,4.622618,4.158157,4.184204,4.184204,466427811 | |
| 2022-07-21,4.183966,4.482156,4.060353,4.380492,4.380492,355608664 | |
| 2022-07-22,4.380936,4.751169,4.292758,4.333631,4.333631,434105455 | |
| 2022-07-23,4.331970,4.469754,4.155310,4.313327,4.313327,267944258 | |
| 2022-07-24,4.313267,4.484106,4.265632,4.355693,4.355693,250554944 | |
| 2022-07-25,4.354570,4.379470,3.801843,3.801843,3.801843,309002339 | |
| 2022-07-26,3.799344,3.803377,3.583412,3.747819,3.747819,273642756 | |
| 2022-07-27,3.748572,4.150465,3.645254,4.145474,4.145474,367748114 | |
| 2022-07-28,4.145717,4.444818,4.053269,4.366503,4.366503,531431683 | |
| 2022-07-29,4.366742,4.568251,4.190200,4.374200,4.374200,468381315 | |
| 2022-07-30,4.373707,4.681723,4.303246,4.354254,4.354254,459452953 | |
| 2022-07-31,4.354674,4.583740,4.222211,4.237297,4.237297,386442970 | |
| 2022-08-01,4.237421,4.367009,4.132760,4.284576,4.284576,260485712 | |
| 2022-08-02,4.283942,4.450542,4.046246,4.308966,4.308966,340342597 | |
| 2022-08-03,4.310511,4.650447,4.162330,4.522539,4.522539,372631031 | |
| 2022-08-04,4.521677,4.690874,4.327005,4.420972,4.420972,387548586 | |
| 2022-08-05,4.420643,5.221325,4.402597,5.205774,5.205774,764024414 | |
| 2022-08-06,5.204277,5.204277,4.901922,4.909184,4.909184,352007509 | |
| 2022-08-07,4.907146,5.182270,4.819239,4.985716,4.985716,369109895 | |
| 2022-08-08,4.986188,5.708470,4.983548,5.489892,5.489892,673164188 | |
| 2022-08-09,5.490742,5.583337,5.191078,5.363188,5.363188,475424911 | |
| 2022-08-10,5.362522,6.029589,5.188128,5.885836,5.885836,841614117 | |
| 2022-08-11,5.890967,5.953797,5.715860,5.754792,5.754792,461913112 | |
| 2022-08-12,5.754340,6.044016,5.649369,5.984938,5.984938,438825139 | |
| 2022-08-13,5.983163,6.079657,5.836325,5.870023,5.870023,304140878 | |
| 2022-08-14,5.871736,5.928790,5.543926,5.612642,5.612642,265594415 | |
| 2022-08-15,5.613858,5.813571,5.315316,5.413728,5.413728,337951108 | |
| 2022-08-16,5.410376,5.510283,5.253983,5.277812,5.277812,301722688 | |
| 2022-08-17,5.276465,5.496369,4.938500,4.969385,4.969385,362761896 | |
| 2022-08-18,4.973116,5.195402,4.846762,4.859799,4.859799,305501346 | |
| 2022-08-19,4.856730,4.909849,4.212232,4.255075,4.255075,555601716 | |
| 2022-08-20,4.253812,4.438063,4.032118,4.154821,4.154821,386646156 | |
| 2022-08-21,4.153901,4.297961,4.091077,4.227877,4.227877,268466628 | |
| 2022-08-22,4.227192,4.229492,3.937994,4.122508,4.122508,321534300 | |
| 2022-08-23,4.122712,4.406413,4.018316,4.299857,4.299857,414202845 | |
| 2022-08-24,4.298782,4.389864,4.152664,4.271693,4.271693,297715898 | |
| 2022-08-25,4.272303,4.436534,4.211928,4.325513,4.325513,254432076 | |
| 2022-08-26,4.324321,4.422882,3.906151,3.927417,3.927417,452384947 | |
| 2022-08-27,3.927462,3.971854,3.839808,3.916455,3.916455,248689034 | |
| 2022-08-28,3.916455,3.935799,3.752886,3.753338,3.753338,192548823 | |
| 2022-08-29,3.753724,4.045057,3.699143,4.036785,4.036785,237489470 | |
| 2022-08-30,4.036939,4.262381,3.963183,4.197587,4.197587,336446063 | |
| 2022-08-31,4.197467,4.462887,4.197467,4.369938,4.369938,423934361 | |
| 2022-09-01,4.370849,4.424652,4.193182,4.343934,4.343934,301772248 | |
| 2022-09-02,4.343299,4.377384,4.121183,4.175878,4.175878,246619910 | |
| 2022-09-03,4.177090,4.209890,4.129262,4.169132,4.169132,121880651 | |
| 2022-09-04,4.169326,4.240080,4.105934,4.237432,4.237432,129157464 | |
| 2022-09-05,4.237673,4.270120,4.121227,4.230010,4.230010,155630217 | |
| 2022-09-06,4.230608,4.525113,3.999975,4.074180,4.074180,472609157 | |
| 2022-09-07,4.071671,4.421410,4.041454,4.376308,4.376308,329874451 | |
| 2022-09-08,4.375318,4.693997,4.375318,4.690404,4.690404,451411863 | |
| 2022-09-09,4.691813,4.872500,4.623238,4.823058,4.823058,341094802 | |
| 2022-09-10,4.821791,4.891148,4.665769,4.814385,4.814385,318322483 | |
| 2022-09-11,4.814240,5.016080,4.640996,4.893526,4.893526,344254511 | |
| 2022-09-12,4.893374,5.251114,4.715827,5.084405,5.084405,641034161 | |
| 2022-09-13,5.085792,5.091939,4.381606,4.464638,4.464638,538879270 | |
| 2022-09-14,4.419327,4.540327,4.363548,4.507514,4.507514,305398523 | |
| 2022-09-15,4.507029,4.513054,4.137962,4.176612,4.176612,300015785 | |
| 2022-09-16,4.176663,4.246009,4.108202,4.203149,4.203149,217617878 | |
| 2022-09-17,4.204498,4.387096,4.204498,4.380753,4.380753,181361636 | |
| 2022-09-18,4.380741,4.408873,3.873817,3.903675,3.903675,269957514 | |
| 2022-09-19,3.906541,4.075682,3.816409,4.056153,4.056153,310720721 | |
| 2022-09-20,4.056522,4.074037,3.809981,3.819127,3.819127,273435052 | |
| 2022-09-21,3.819447,4.003627,3.559623,3.660820,3.660820,367179212 | |
| 2022-09-22,3.658137,3.892908,3.628188,3.866172,3.866172,227433410 | |
| 2022-09-23,3.866117,3.943081,3.634375,3.788158,3.788158,269045215 | |
| 2022-09-24,3.787992,3.863297,3.679696,3.703860,3.703860,180128940 | |
| 2022-09-25,3.703442,3.765923,3.620185,3.651056,3.651056,143505898 | |
| 2022-09-26,3.651411,3.724141,3.568110,3.680655,3.680655,201648721 | |
| 2022-09-27,3.681265,3.815461,3.561043,3.623775,3.623775,240386159 | |
| 2022-09-28,3.622844,3.638661,3.458310,3.573933,3.573933,182969408 | |
| 2022-09-29,3.574238,3.605586,3.510227,3.586961,3.586961,149815908 | |
| 2022-09-30,3.586811,3.639852,3.517801,3.557739,3.557739,170574664 | |
| 2022-10-01,3.557905,3.591348,3.534399,3.554648,3.554648,87773308 | |
| 2022-10-02,3.554715,3.612879,3.477910,3.478401,3.478401,109537251 | |
| 2022-10-03,3.478746,3.562121,3.429444,3.548397,3.548397,136561016 | |
| 2022-10-04,3.547497,3.644815,3.535570,3.624791,3.624791,134521975 | |
| 2022-10-05,3.624580,3.720562,3.555891,3.696050,3.696050,228061262 | |
| 2022-10-06,3.696381,3.755822,3.593828,3.620696,3.620696,166438550 | |
| 2022-10-07,3.621205,3.625512,3.519604,3.554060,3.554060,122214139 | |
| 2022-10-08,3.553581,3.575876,3.471516,3.496083,3.496083,92869317 | |
| 2022-10-09,3.495699,3.531763,3.486924,3.517388,3.517388,70222200 | |
| 2022-10-10,3.517471,3.544245,3.230486,3.230486,3.230486,151437214 | |
| 2022-10-11,3.228636,3.236524,3.118395,3.172636,3.172636,247327648 | |
| 2022-10-12,3.172652,3.211493,3.143000,3.155335,3.155335,132346669 | |
| 2022-10-13,3.155514,3.156709,2.797185,3.043097,3.043097,404812363 | |
| 2022-10-14,3.042449,3.176800,2.963943,3.007769,3.007769,190968633 | |
| 2022-10-15,3.007602,3.014779,2.919520,2.919520,2.919520,106888292 | |
| 2022-10-16,2.919815,3.034788,2.919815,3.002484,3.002484,104133221 | |
| 2022-10-17,3.002385,3.067999,2.968918,3.060028,3.060028,106738860 | |
| 2022-10-18,3.059831,3.093931,2.908758,2.966786,2.966786,155601321 | |
| 2022-10-19,2.966673,2.970039,2.819152,2.830492,2.830492,137218158 | |
| 2022-10-20,2.829275,2.939255,2.800166,2.872228,2.872228,138660751 | |
| 2022-10-21,2.871998,2.914476,2.739267,2.888736,2.888736,156113217 | |
| 2022-10-22,2.888427,2.937364,2.829644,2.918697,2.918697,114713810 | |
| 2022-10-23,2.918992,2.997398,2.852219,2.979279,2.979279,147033126 | |
| 2022-10-24,2.980033,3.009444,2.881651,2.918749,2.918749,155703854 | |
| 2022-10-25,2.918646,3.078066,2.894974,3.009457,3.009457,214477136 | |
| 2022-10-26,3.007587,3.103340,3.002887,3.058798,3.058798,220589439 | |
| 2022-10-27,3.058556,3.169350,2.953812,2.966865,2.966865,230567279 | |
| 2022-10-28,2.967233,3.060896,2.899219,3.025209,3.025209,176092385 | |
| 2022-10-29,3.024946,3.161251,3.024228,3.082224,3.082224,231174593 | |
| 2022-10-30,3.082139,3.225953,3.059937,3.104813,3.104813,216469098 | |
| 2022-10-31,3.104166,3.180646,3.047563,3.107175,3.107175,186932364 | |
| 2022-11-01,3.107108,3.157239,3.012126,3.020478,3.020478,283799853 | |
| 2022-11-02,3.019406,3.027020,2.840369,2.897624,2.897624,214388643 | |
| 2022-11-03,2.897975,3.114320,2.888780,3.030122,3.030122,222015457 | |
| 2022-11-04,3.029833,3.304477,3.015346,3.304477,3.304477,308505907 | |
| 2022-11-05,3.304113,3.431417,3.274130,3.324400,3.324400,272440100 | |
| 2022-11-06,3.324743,3.353992,3.096661,3.096661,3.096661,177922788 | |
| 2022-11-07,3.096130,3.140907,2.994247,3.053318,3.053318,176055342 | |
| 2022-11-08,3.053366,3.068666,2.441157,2.628535,2.628535,410610392 | |
| 2022-11-09,2.629241,2.650711,1.989790,2.028599,2.028599,429748761 | |
| 2022-11-10,2.028370,2.371532,2.000562,2.318447,2.318447,314984396 | |
| 2022-11-11,2.317963,2.317963,2.048078,2.128353,2.128353,206538009 | |
| 2022-11-12,2.129134,2.133135,1.960398,1.997245,1.997245,212658468 | |
| 2022-11-13,1.997462,2.074043,1.900894,1.953504,1.953504,157445587 | |
| 2022-11-14,1.953663,2.015415,1.804467,1.963851,1.963851,162636261 | |
| 2022-11-15,1.963914,2.037259,1.939841,1.980315,1.980315,100671880 | |
| 2022-11-16,1.980282,2.008778,1.899865,1.924482,1.924482,81902410 | |
| 2022-11-17,1.924643,1.935142,1.823998,1.829485,1.829485,100446214 | |
| 2022-11-18,1.829770,1.867865,1.755320,1.785875,1.785875,111573239 | |
| 2022-11-19,1.785728,1.786198,1.712320,1.747957,1.747957,108875409 | |
| 2022-11-20,1.748125,1.760046,1.559916,1.569242,1.569242,142015271 | |
| 2022-11-21,1.569330,1.576094,1.441026,1.559391,1.559391,208122620 | |
| 2022-11-22,1.558546,1.636701,1.499737,1.623822,1.623822,165442710 | |
| 2022-11-23,1.624070,1.692427,1.593637,1.687387,1.687387,143709665 | |
| 2022-11-24,1.687853,1.726686,1.629055,1.643978,1.643978,112568442 | |
| 2022-11-25,1.643869,1.652309,1.599096,1.645803,1.645803,63842718 | |
| 2022-11-26,1.645630,1.694672,1.590451,1.609567,1.609567,78678830 | |
| 2022-11-27,1.609481,1.674723,1.599943,1.613732,1.613732,75997397 | |
| 2022-11-28,1.613563,1.624024,1.491308,1.591278,1.591278,105178802 | |
| 2022-11-29,1.591234,1.628924,1.564781,1.608378,1.608378,68628187 | |
| 2022-11-30,1.608486,1.742711,1.607895,1.721195,1.721195,120679877 | |
| 2022-12-01,1.721449,1.762657,1.692213,1.736452,1.736452,100734674 | |
| 2022-12-02,1.736909,1.789334,1.719426,1.755225,1.755225,101655225 | |
| 2022-12-03,1.755584,1.755584,1.668307,1.670781,1.670781,58456590 | |
| 2022-12-04,1.670708,1.732464,1.669845,1.729780,1.729780,58850694 | |
| 2022-12-05,1.728970,1.777500,1.686676,1.717057,1.717057,84076072 | |
| 2022-12-06,1.717096,1.786501,1.717096,1.785671,1.785671,82624827 | |
| 2022-12-07,1.786212,1.825752,1.670589,1.692022,1.692022,102980814 | |
| 2022-12-08,1.692048,1.712068,1.645168,1.705242,1.705242,74817747 | |
| 2022-12-09,1.705389,1.736381,1.683757,1.696628,1.696628,49306651 | |
| 2022-12-10,1.696875,1.727851,1.690784,1.704614,1.704614,31372686 | |
| 2022-12-11,1.704557,1.711649,1.631358,1.635025,1.635025,38337682 | |
| 2022-12-12,1.634978,1.638898,1.582884,1.630194,1.630194,58643791 | |
| 2022-12-13,1.630219,1.754079,1.561018,1.706110,1.706110,103644880 | |
| 2022-12-14,1.706515,1.732424,1.660285,1.661376,1.661376,78614138 | |
| 2022-12-15,1.661122,1.666993,1.589980,1.591503,1.591503,52511222 | |
| 2022-12-16,1.591570,1.607519,1.358618,1.370715,1.370715,82963736 | |
| 2022-12-17,1.370311,1.401688,1.347370,1.394781,1.394781,60846647 | |
| 2022-12-18,1.394649,1.395093,1.349086,1.365516,1.365516,33588572 | |
| 2022-12-19,1.365569,1.382659,1.242787,1.256335,1.256335,83201570 | |
| 2022-12-20,1.257230,1.347208,1.257230,1.344622,1.344622,70703522 | |
| 2022-12-21,1.344285,1.348320,1.278702,1.305298,1.305298,58611198 | |
| 2022-12-22,1.305671,1.322042,1.274265,1.321641,1.321641,53522303 | |
| 2022-12-23,1.321623,1.361537,1.317220,1.341900,1.341900,45045587 | |
| 2022-12-24,1.341934,1.351181,1.328652,1.337322,1.337322,24891465 | |
| 2022-12-25,1.337328,1.339515,1.302373,1.331385,1.331385,34949213 | |
| 2022-12-26,1.331436,1.363561,1.331392,1.363271,1.363271,34176307 | |
| 2022-12-27,1.363113,1.373558,1.332256,1.360686,1.360686,54942822 | |
| 2022-12-28,1.360765,1.361957,1.299270,1.314288,1.314288,56837110 | |
| 2022-12-29,1.314214,1.329700,1.268004,1.298506,1.298506,58603771 | |
| 2022-12-30,1.298498,1.301808,1.245075,1.274435,1.274435,57101220 | |
| 2022-12-31,1.274710,1.281961,1.247997,1.255453,1.255453,30492788 | |
| 2023-01-01,1.255637,1.283398,1.240136,1.275819,1.275819,31043495 | |
| 2023-01-02,1.275880,1.323794,1.258703,1.312673,1.312673,47520245 | |
| 2023-01-03,1.312766,1.351992,1.306587,1.334069,1.334069,56222458 | |
| 2023-01-04,1.334081,1.617706,1.330704,1.550987,1.550987,334942587 | |
| 2023-01-05,1.550766,1.620695,1.512725,1.525699,1.525699,132089984 | |
| 2023-01-06,1.525617,1.605611,1.485117,1.590835,1.590835,103331314 | |
| 2023-01-07,1.590748,1.599310,1.546415,1.562665,1.562665,44225449 | |
| 2023-01-08,1.561969,1.644089,1.519990,1.643288,1.643288,92465052 | |
| 2023-01-09,1.643255,1.718117,1.630146,1.644205,1.644205,198456723 | |
| 2023-01-10,1.643694,1.664916,1.599660,1.644030,1.644030,87341484 | |
| 2023-01-11,1.643845,1.825473,1.558773,1.821183,1.821183,182164053 | |
| 2023-01-12,1.829757,1.875831,1.727589,1.835756,1.835756,210935189 | |
| 2023-01-13,1.835752,1.983638,1.783659,1.953927,1.953927,158296706 | |
| 2023-01-14,1.954409,2.338841,1.951656,2.251005,2.251005,475045566 | |
| 2023-01-15,2.251758,2.262247,2.110954,2.239063,2.239063,192567718 | |
| 2023-01-16,2.238965,2.421948,2.084127,2.191765,2.191765,255930355 | |
| 2023-01-17,2.192056,2.253612,2.153211,2.153942,2.153942,163332038 | |
| 2023-01-18,2.153506,2.223157,1.973284,1.976976,1.976976,183045028 | |
| 2023-01-19,1.977011,2.140623,1.974958,2.099341,2.099341,139678683 | |
| 2023-01-20,2.099260,2.398843,2.050950,2.390320,2.390320,175953169 | |
| 2023-01-21,2.390827,2.454733,2.321386,2.326406,2.326406,252623520 | |
| 2023-01-22,2.326435,2.581708,2.325088,2.399461,2.399461,311116144 | |
| 2023-01-23,2.399338,2.702891,2.398417,2.547062,2.547062,361045209 | |
| 2023-01-24,2.546019,2.612443,2.332520,2.354709,2.354709,186964661 | |
| 2023-01-25,2.354105,2.619609,2.286643,2.546798,2.546798,200739515 | |
| 2023-01-26,2.545919,2.709108,2.503764,2.521551,2.521551,248105377 | |
| 2023-01-27,2.521499,2.577171,2.402585,2.561844,2.561844,215663040 | |
| 2023-01-28,2.561312,2.673139,2.444963,2.472502,2.472502,180040630 | |
| 2023-01-29,2.472500,2.601622,2.439197,2.575402,2.575402,148578496 | |
| 2023-01-30,2.575579,2.576742,2.260744,2.308077,2.308077,173261954 | |
| 2023-01-31,2.308483,2.366973,2.279348,2.332313,2.332313,129385476 | |
| 2023-02-01,2.331653,2.427388,2.176940,2.427388,2.427388,201708268 | |
| 2023-02-02,2.426226,2.567358,2.417967,2.436898,2.436898,218431778 | |
| 2023-02-03,2.436423,2.514224,2.410435,2.505852,2.505852,135100236 | |
| 2023-02-04,2.505831,2.577074,2.437728,2.499374,2.499374,111039314 | |
| 2023-02-05,2.499399,2.547919,2.339010,2.389651,2.389651,148568756 | |
| 2023-02-06,2.389739,2.425314,2.291548,2.308445,2.308445,115903780 | |
| 2023-02-07,2.308066,2.505307,2.307248,2.490000,2.490000,135738895 | |
| 2023-02-08,2.489856,2.835454,2.474743,2.640572,2.640572,439102256 | |
| 2023-02-09,2.641037,2.641037,2.230971,2.262133,2.262133,283509044 | |
| 2023-02-10,2.262335,2.302913,2.209303,2.250797,2.250797,156447976 | |
| 2023-02-11,2.250664,2.293585,2.207635,2.285586,2.285586,76704602 | |
| 2023-02-12,2.285792,2.364600,2.202087,2.235636,2.235636,124758010 | |
| 2023-02-13,2.235580,2.250352,2.100341,2.188041,2.188041,135361256 | |
| 2023-02-14,2.187753,2.256629,2.133255,2.245233,2.245233,134576020 | |
| 2023-02-15,2.245437,2.524005,2.209618,2.524005,2.524005,179891415 | |
| 2023-02-16,2.523088,2.551371,2.304659,2.310428,2.310428,222514770 | |
| 2023-02-17,2.310655,2.481458,2.302756,2.458992,2.458992,155521003 | |
| 2023-02-18,2.458939,2.675325,2.458450,2.578166,2.578166,228087134 | |
| 2023-02-19,2.577761,2.677106,2.528700,2.572404,2.572404,204752613 | |
| 2023-02-20,2.574122,2.753741,2.495885,2.696373,2.696373,218259496 | |
| 2023-02-21,2.697375,2.710284,2.504767,2.563483,2.563483,179865958 | |
| 2023-02-22,2.563383,2.568012,2.404810,2.505550,2.505550,144117072 | |
| 2023-02-23,2.505805,2.560260,2.421884,2.472190,2.472190,105473729 | |
| 2023-02-24,2.471873,2.485571,2.263714,2.313460,2.313460,127561833 | |
| 2023-02-25,2.313486,2.335131,2.209410,2.291039,2.291039,93398219 | |
| 2023-02-26,2.290389,2.384068,2.272753,2.376010,2.376010,68041850 | |
| 2023-02-27,2.375942,2.419712,2.292569,2.347197,2.347197,96411387 | |
| 2023-02-28,2.347202,2.350748,2.219107,2.229068,2.229068,86593930 | |
| 2023-03-01,2.229074,2.363717,2.208713,2.320924,2.320924,93263430 | |
| 2023-03-02,2.320910,2.325885,2.212167,2.256337,2.256337,73348364 | |
| 2023-03-03,2.256935,2.258648,2.050655,2.099014,2.099014,120475361 | |
| 2023-03-04,2.098966,2.114504,1.992028,2.049504,2.049504,71190982 | |
| 2023-03-05,2.049644,2.113965,2.021745,2.032286,2.032286,67381532 | |
| 2023-03-06,2.031907,2.075764,1.988080,2.055216,2.055216,82125022 | |
| 2023-03-07,2.055417,2.090292,1.948519,2.000477,2.000477,90999462 | |
| 2023-03-08,2.000795,2.011209,1.830034,1.839490,1.839490,101820924 | |
| 2023-03-09,1.839843,1.912039,1.740024,1.788555,1.788555,119017347 | |
| 2023-03-10,1.788498,1.811556,1.678499,1.801646,1.801646,134371369 | |
| 2023-03-11,1.801505,1.853691,1.714247,1.809252,1.809252,131758334 | |
| 2023-03-12,1.809132,1.956193,1.780592,1.949002,1.949002,102471192 | |
| 2023-03-13,1.949269,2.051660,1.902618,2.042299,2.042299,166736609 | |
| 2023-03-14,2.042401,2.210876,1.988073,2.121476,2.121476,173917335 | |
| 2023-03-15,2.122410,2.156561,1.878386,1.926483,1.926483,161471815 | |
| 2023-03-16,1.926980,1.982350,1.905537,1.969264,1.969264,93579090 | |
| 2023-03-17,1.969328,2.164696,1.943518,2.164696,2.164696,105141549 | |
| 2023-03-18,2.164767,2.210996,2.076950,2.080994,2.080994,118033392 | |
| 2023-03-19,2.080986,2.195660,2.080986,2.139902,2.139902,138394263 | |
| 2023-03-20,2.139108,2.164485,1.982837,1.995489,1.995489,147819846 | |
| 2023-03-21,1.995856,2.079564,1.936833,2.075113,2.075113,132189804 | |
| 2023-03-22,2.074444,2.077652,1.891937,1.951644,1.951644,139337490 | |
| 2023-03-23,1.951135,2.073256,1.926714,2.047607,2.047607,102467994 | |
| 2023-03-24,2.047362,2.050422,1.939662,1.965802,1.965802,109117101 | |
| 2023-03-25,1.965881,1.997213,1.899561,1.925053,1.925053,55990320 | |
| 2023-03-26,1.925120,1.981466,1.917897,1.960756,1.960756,47862481 | |
| 2023-03-27,1.960757,1.964532,1.818993,1.846497,1.846497,73976080 | |
| 2023-03-28,1.846495,1.897770,1.813835,1.885977,1.885977,62205756 | |
| 2023-03-29,1.885884,2.003637,1.880166,2.000603,2.000603,86022382 | |
| 2023-03-30,2.000730,2.032381,1.908652,1.926225,1.926225,86755881 | |
| 2023-03-31,1.926598,2.007516,1.893609,1.992150,1.992150,78871887 | |
| 2023-04-01,1.991674,2.008184,1.962443,1.980423,1.980423,51843441 | |
| 2023-04-02,1.988632,2.007977,1.896584,1.920489,1.920489,62984807 | |
| 2023-04-03,1.920533,2.006910,1.865659,1.949150,1.949150,101370281 | |
| 2023-04-04,1.949066,2.009747,1.918756,1.995279,1.995279,72664804 | |
| 2023-04-05,1.995356,2.073701,1.990624,2.026716,2.026716,92128056 | |
| 2023-04-06,2.026828,2.028166,1.950059,1.987000,1.987000,67371236 | |
| 2023-04-07,1.987340,2.027182,1.955191,2.018572,2.018572,65542691 | |
| 2023-04-08,2.018437,2.019626,1.955858,1.971328,1.971328,47283721 | |
| 2023-04-09,1.971502,2.034514,1.934762,2.009909,2.009909,55992980 | |
| 2023-04-10,2.009724,2.069162,1.969701,2.064467,2.064467,69204227 | |
| 2023-04-11,2.064543,2.105061,2.044727,2.054643,2.054643,92440628 | |
| 2023-04-12,2.054788,2.242520,1.975666,2.182623,2.182623,256515005 | |
| 2023-04-13,2.226761,2.226761,2.162373,2.205723,2.205723,134400325 | |
| 2023-04-14,2.205904,2.270523,2.157919,2.224053,2.224053,150427522 | |
| 2023-04-15,2.224082,2.404381,2.179417,2.318843,2.318843,208460355 | |
| 2023-04-16,2.318756,2.353249,2.270989,2.326128,2.326128,108720977 | |
| 2023-04-17,2.325635,2.330863,2.246129,2.287198,2.287198,141704573 | |
| 2023-04-18,2.287509,2.398457,2.249177,2.346395,2.346395,125909993 | |
| 2023-04-19,2.346147,2.396640,2.125499,2.151523,2.151523,167894385 | |
| 2023-04-20,2.151118,2.195938,2.025842,2.047061,2.047061,125243331 | |
| 2023-04-21,2.047068,2.062947,1.894754,1.926617,1.926617,102038195 | |
| 2023-04-22,1.926711,1.948895,1.900279,1.947094,1.947094,55625749 | |
| 2023-04-23,1.947078,1.948088,1.855839,1.913986,1.913986,64035997 | |
| 2023-04-24,1.913878,1.940673,1.854859,1.886756,1.886756,66183542 | |
| 2023-04-25,1.886596,1.984134,1.846231,1.964224,1.964224,75431462 | |
| 2023-04-26,1.964019,2.022331,1.800924,1.891046,1.891046,106165630 | |
| 2023-04-27,1.891157,1.952855,1.879955,1.923984,1.923984,66875296 | |
| 2023-04-28,1.923814,1.940043,1.882783,1.918113,1.918113,39630122 | |
| 2023-04-29,1.918037,1.958907,1.914782,1.938546,1.938546,30549716 | |
| 2023-04-30,1.938465,1.982057,1.896264,1.936514,1.936514,45750909 | |
| 2023-05-01,1.936556,1.951252,1.807746,1.837813,1.837813,60745640 | |
| 2023-05-02,1.837743,1.852466,1.814777,1.836884,1.836884,38573418 | |
| 2023-05-03,1.836869,1.923336,1.786769,1.902784,1.902784,56600286 | |
| 2023-05-04,1.902814,1.902814,1.831663,1.841913,1.841913,38606754 | |
| 2023-05-05,1.841904,1.887737,1.820519,1.868255,1.868255,43966977 | |
| 2023-05-06,1.868188,1.880139,1.754495,1.772406,1.772406,55071702 | |
| 2023-05-07,1.772218,1.785215,1.738518,1.739361,1.739361,34865705 | |
| 2023-05-08,1.738947,1.745715,1.588995,1.645341,1.645341,72801717 | |
| 2023-05-09,1.645333,1.651321,1.608209,1.624551,1.624551,37992900 | |
| 2023-05-10,1.624507,1.684625,1.572452,1.662463,1.662463,64417189 | |
| 2023-05-11,1.662428,1.662428,1.560910,1.598594,1.598594,52883777 | |
| 2023-05-12,1.598551,1.655136,1.544574,1.650023,1.650023,70370840 | |
| 2023-05-13,1.650083,1.670809,1.621256,1.660537,1.660537,47358715 | |
| 2023-05-14,1.660577,1.677365,1.642469,1.657512,1.657512,46784914 | |
| 2023-05-15,1.657301,1.703724,1.639296,1.657973,1.657973,59344313 | |
| 2023-05-16,1.657984,1.670102,1.632871,1.657490,1.657490,51617224 | |
| 2023-05-17,1.657539,1.714221,1.644146,1.701001,1.701001,59682349 | |
| 2023-05-18,1.700985,1.700985,1.629026,1.656836,1.656836,55232253 | |
| 2023-05-19,1.656842,1.689236,1.653840,1.665317,1.665317,49986073 | |
| 2023-05-20,1.665341,1.667403,1.652171,1.662856,1.662856,36433620 | |
| 2023-05-21,1.662766,1.665668,1.611140,1.611140,1.611140,40497212 | |
| 2023-05-22,1.611164,1.625902,1.579572,1.611839,1.611839,48278389 | |
| 2023-05-23,1.611861,1.675615,1.602097,1.644296,1.644296,46909288 | |
| 2023-05-24,1.644329,1.644329,1.558042,1.573597,1.573597,58074367 | |
| 2023-05-25,1.573574,1.581388,1.538732,1.563001,1.563001,52888005 | |
| 2023-05-26,1.563058,1.597529,1.533909,1.579737,1.579737,47041311 | |
| 2023-05-27,1.579524,1.654110,1.578826,1.635787,1.635787,33576836 | |
| 2023-05-28,1.635337,1.685544,1.627005,1.668195,1.668195,43352461 | |
| 2023-05-29,1.668204,1.676605,1.621315,1.629596,1.629596,44996300 | |
| 2023-05-30,1.629661,1.646853,1.604849,1.610499,1.610499,43672583 | |
| 2023-05-31,1.610583,1.619013,1.548707,1.566003,1.566003,48516414 | |
| 2023-06-01,1.566130,1.574168,1.536806,1.546679,1.546679,42132668 | |
| 2023-06-02,1.546856,1.627227,1.541587,1.614405,1.614405,51143410 | |
| 2023-06-03,1.614435,1.638007,1.600443,1.617004,1.617004,35740354 | |
| 2023-06-04,1.617032,1.648014,1.607779,1.617808,1.617808,36397831 | |
| 2023-06-05,1.617793,1.655903,1.447466,1.501812,1.501812,90401342 | |
| 2023-06-06,1.501731,1.538826,1.453991,1.533061,1.533061,65170856 | |
| 2023-06-07,1.533050,1.533052,1.404448,1.413895,1.413895,58579737 | |
| 2023-06-08,1.414085,1.422947,1.387970,1.414293,1.414293,51108937 | |
| 2023-06-09,1.414334,1.431670,1.372071,1.387211,1.387211,48541587 | |
| 2023-06-10,1.387161,1.387161,1.155821,1.203497,1.203497,126007940 | |
| 2023-06-11,1.203544,1.236382,1.188895,1.208506,1.208506,53268757 | |
| 2023-06-12,1.208475,1.213942,1.176131,1.198934,1.198934,53293808 | |
| 2023-06-13,1.198884,1.239189,1.188682,1.198985,1.198985,58344830 | |
| 2023-06-14,1.198985,1.240003,1.162097,1.173909,1.173909,59980244 | |
| 2023-06-15,1.174061,1.220811,1.161159,1.195126,1.195126,48805261 | |
| 2023-06-16,1.195106,1.233930,1.179346,1.212903,1.212903,31737841 | |
| 2023-06-17,1.213007,1.276916,1.204993,1.258038,1.258038,36831500 | |
| 2023-06-18,1.257971,1.276420,1.230630,1.238430,1.238430,34084699 | |
| 2023-06-19,1.238448,1.241967,1.198831,1.238969,1.238969,33261246 | |
| 2023-06-20,1.238949,1.308197,1.219448,1.298494,1.298494,42307935 | |
| 2023-06-21,1.298466,1.356750,1.294513,1.339536,1.339536,64296514 | |
| 2023-06-22,1.339499,1.377734,1.323147,1.325777,1.325777,54581737 | |
| 2023-06-23,1.325832,1.406700,1.323351,1.381170,1.381170,48015517 | |
| 2023-06-24,1.381416,1.455641,1.380262,1.413666,1.413666,63360333 | |
| 2023-06-25,1.413262,1.461484,1.395854,1.400742,1.400742,48662793 | |
| 2023-06-26,1.400492,1.614251,1.354427,1.485237,1.485237,301245325 | |
| 2023-06-27,1.485052,1.503084,1.456032,1.477062,1.477062,83948290 | |
| 2023-06-28,1.477108,1.477599,1.338955,1.363839,1.363839,58935811 | |
| 2023-06-29,1.363630,1.394513,1.340724,1.350434,1.350434,59344667 | |
| 2023-06-30,1.350341,1.443258,1.297791,1.383765,1.383765,104827566 | |
| 2023-07-01,1.383675,1.481628,1.359852,1.481170,1.481170,70134970 | |
| 2023-07-02,1.481615,1.484407,1.436242,1.468130,1.468130,58883824 | |
| 2023-07-03,1.467877,1.485031,1.430714,1.455144,1.455144,59133109 | |
| 2023-07-04,1.455307,1.456130,1.389305,1.398186,1.398186,48073215 | |
| 2023-07-05,1.398413,1.415173,1.337606,1.353384,1.353384,49090430 | |
| 2023-07-06,1.353378,1.391149,1.290992,1.312783,1.312783,53548670 | |
| 2023-07-07,1.312761,1.365386,1.303824,1.331477,1.331477,45746842 | |
| 2023-07-08,1.331554,1.395934,1.329384,1.384121,1.384121,53568294 | |
| 2023-07-09,1.383897,1.390083,1.322258,1.326654,1.326654,41601487 | |
| 2023-07-10,1.326712,1.358787,1.292181,1.330605,1.330605,39579241 | |
| 2023-07-11,1.330682,1.349556,1.308009,1.329225,1.329225,35027803 | |
| 2023-07-12,1.329236,1.369659,1.309886,1.330191,1.330191,40591690 | |
| 2023-07-13,1.329988,1.467493,1.316039,1.467489,1.467489,82726621 | |
| 2023-07-14,1.467208,1.590340,1.453489,1.503936,1.503936,166050088 | |
| 2023-07-15,1.503433,1.525692,1.463427,1.489608,1.489608,48050804 | |
| 2023-07-16,1.489769,1.510377,1.441640,1.443838,1.443838,45760366 | |
| 2023-07-17,1.444218,1.505676,1.430655,1.500271,1.500271,71365086 | |
| 2023-07-18,1.500076,1.511540,1.445701,1.469257,1.469257,64164765 | |
| 2023-07-19,1.469134,1.517335,1.460683,1.468028,1.468028,56605957 | |
| 2023-07-20,1.467767,1.565692,1.462871,1.526136,1.526136,122846072 | |
| 2023-07-21,1.526387,1.531722,1.476169,1.480715,1.480715,54699262 | |
| 2023-07-22,1.480717,1.487888,1.430840,1.441818,1.441818,40533951 | |
| 2023-07-23,1.442027,1.476123,1.436613,1.456418,1.456418,41335828 | |
| 2023-07-24,1.456346,1.462017,1.372182,1.380411,1.380411,58384824 | |
| 2023-07-25,1.380596,1.381039,1.332499,1.347695,1.347695,49149085 | |
| 2023-07-26,1.347791,1.377789,1.320811,1.365947,1.365947,54154183 | |
| 2023-07-27,1.365969,1.386805,1.352559,1.377770,1.377770,43365245 | |
| 2023-07-28,1.377794,1.403149,1.372086,1.392191,1.392191,34391992 | |
| 2023-07-29,1.392144,1.413274,1.388256,1.406408,1.406408,26362558 | |
| 2023-07-30,1.406416,1.418168,1.370445,1.395344,1.395344,42855834 | |
| 2023-07-31,1.395349,1.415142,1.356017,1.369609,1.369609,39444290 | |
| 2023-08-01,1.369678,1.413376,1.338321,1.413376,1.413376,57580945 | |
| 2023-08-02,1.413269,1.420393,1.383143,1.398589,1.398589,53888403 | |
| 2023-08-03,1.398332,1.415107,1.351819,1.359468,1.359468,48682205 | |
| 2023-08-04,1.359383,1.364090,1.329631,1.339492,1.339492,40966577 | |
| 2023-08-05,1.339569,1.357011,1.330790,1.352066,1.352066,30963862 | |
| 2023-08-06,1.352117,1.367116,1.334698,1.337320,1.337320,35837105 | |
| 2023-08-07,1.337162,1.359813,1.310201,1.337802,1.337802,51110137 | |
| 2023-08-08,1.337839,1.372815,1.331172,1.359794,1.359794,45308779 | |
| 2023-08-09,1.359794,1.369801,1.335935,1.348739,1.348739,41976321 | |
| 2023-08-10,1.348794,1.350748,1.327864,1.334935,1.334935,41963048 | |
| 2023-08-11,1.334958,1.337835,1.320762,1.332164,1.332164,39837053 | |
| 2023-08-12,1.332082,1.356342,1.329997,1.343104,1.343104,46294300 | |
| 2023-08-13,1.343122,1.355829,1.333896,1.340200,1.340200,41290408 | |
| 2023-08-14,1.340217,1.351827,1.328968,1.335794,1.335794,42477636 | |
| 2023-08-15,1.335890,1.339527,1.259352,1.280250,1.280250,54227211 | |
| 2023-08-16,1.280352,1.288393,1.190983,1.208651,1.208651,70635245 | |
| 2023-08-17,1.208616,1.224925,1.042797,1.121257,1.121257,95107823 | |
| 2023-08-18,1.121364,1.152205,1.112317,1.142529,1.142529,61700028 | |
| 2023-08-19,1.142677,1.188829,1.131502,1.163913,1.163913,44081370 | |
| 2023-08-20,1.163902,1.175366,1.151212,1.169564,1.169564,29180302 | |
| 2023-08-21,1.169460,1.172264,1.122734,1.131860,1.131860,44208554 | |
| 2023-08-22,1.131515,1.168705,1.098449,1.168613,1.168613,63904819 | |
| 2023-08-23,1.168727,1.228584,1.145877,1.208930,1.208930,76070810 | |
| 2023-08-24,1.209056,1.215803,1.173103,1.194302,1.194302,50349255 | |
| 2023-08-25,1.194361,1.210831,1.160101,1.189708,1.189708,47022916 | |
| 2023-08-26,1.189638,1.205683,1.187789,1.191527,1.191527,37466286 | |
| 2023-08-27,1.191539,1.224346,1.170943,1.177396,1.177396,52494087 | |
| 2023-08-28,1.177415,1.198067,1.150265,1.193718,1.193718,40325468 | |
| 2023-08-29,1.193604,1.253606,1.162671,1.226222,1.226222,66899816 | |
| 2023-08-30,1.226563,1.230245,1.190270,1.203374,1.203374,41313074 | |
| 2023-08-31,1.203448,1.203531,1.145457,1.154860,1.154860,50281393 | |
| 2023-09-01,1.154813,1.161818,1.120074,1.128149,1.128149,56667205 | |
| 2023-09-02,1.128129,1.132041,1.108446,1.120782,1.120782,39278414 | |
| 2023-09-03,1.120832,1.133330,1.115573,1.125773,1.125773,36720026 | |
| 2023-09-04,1.125905,1.145665,1.112085,1.126937,1.126937,54426784 | |
| 2023-09-05,1.126994,1.147061,1.113249,1.127571,1.127571,44418037 | |
| 2023-09-06,1.127594,1.140086,1.110905,1.130023,1.130023,45015746 | |
| 2023-09-07,1.130050,1.152680,1.123381,1.152036,1.152036,50029472 | |
| 2023-09-08,1.152098,1.161786,1.134047,1.151186,1.151186,34303254 | |
| 2023-09-09,1.151106,1.184802,1.149178,1.166456,1.166456,29908071 | |
| 2023-09-10,1.166421,1.167107,1.128273,1.150595,1.150595,48525831 | |
| 2023-09-11,1.150632,1.153133,1.085616,1.102145,1.102145,58614845 | |
| 2023-09-12,1.102073,1.130298,1.067973,1.069971,1.069971,63137811 | |
| 2023-09-13,1.069992,1.099269,1.068194,1.090155,1.090155,39726101 | |
| 2023-09-14,1.090136,1.116066,1.085913,1.107631,1.107631,36443523 | |
| 2023-09-15,1.107677,1.131419,1.099285,1.129215,1.129215,39783376 | |
| 2023-09-16,1.129152,1.140819,1.118405,1.128972,1.128972,28195844 | |
| 2023-09-17,1.128982,1.128982,1.083425,1.096456,1.096456,29983396 | |
| 2023-09-18,1.096138,1.126621,1.081537,1.100163,1.100163,47571876 | |
| 2023-09-19,1.100257,1.130798,1.091936,1.120803,1.120803,38336335 | |
| 2023-09-20,1.120777,1.130983,1.102056,1.121315,1.121315,41025217 | |
| 2023-09-21,1.121321,1.151303,1.102954,1.125328,1.125328,74207782 | |
| 2023-09-22,1.125341,1.131773,1.104301,1.121536,1.121536,37267440 | |
| 2023-09-23,1.121303,1.124362,1.108466,1.115633,1.115633,24410464 | |
| 2023-09-24,1.115602,1.115602,1.092990,1.094665,1.094665,26523015 | |
| 2023-09-25,1.094430,1.114082,1.090366,1.101076,1.101076,31732606 | |
| 2023-09-26,1.101019,1.105390,1.074743,1.079827,1.079827,35473070 | |
| 2023-09-27,1.079940,1.096760,1.061803,1.075759,1.075759,36262898 | |
| 2023-09-28,1.075762,1.108715,1.073940,1.107285,1.107285,34641004 | |
| 2023-09-29,1.107343,1.126981,1.098842,1.122494,1.122494,38519973 | |
| 2023-09-30,1.122428,1.147173,1.121441,1.133987,1.133987,32204241 | |
| 2023-10-01,1.133961,1.168431,1.128987,1.160621,1.160621,37359861 | |
| 2023-10-02,1.160603,1.169322,1.110251,1.115399,1.115399,49029639 | |
| 2023-10-03,1.115363,1.122169,1.096193,1.098714,1.098714,46018700 | |
| 2023-10-04,1.098776,1.104341,1.069784,1.099224,1.099224,48500101 | |
| 2023-10-05,1.099368,1.107146,1.072709,1.073317,1.073317,42219230 | |
| 2023-10-06,1.073352,1.101396,1.073352,1.092985,1.092985,34704566 | |
| 2023-10-07,1.092981,1.107836,1.084646,1.091130,1.091130,28008578 | |
| 2023-10-08,1.091087,1.100386,1.078507,1.093685,1.093685,26223890 | |
| 2023-10-09,1.093714,1.095986,1.027503,1.040731,1.040731,43103660 | |
| 2023-10-10,1.040721,1.057488,1.034847,1.043428,1.043428,27898720 | |
| 2023-10-11,1.043457,1.044730,1.008887,1.027813,1.027813,35760230 | |
| 2023-10-12,1.027715,1.028285,1.001744,1.011749,1.011749,41051322 | |
| 2023-10-13,1.011723,1.018312,0.998843,1.008322,1.008322,53614006 | |
| 2023-10-14,1.008398,1.015566,1.005141,1.011153,1.011153,25337660 | |
| 2023-10-15,1.011065,1.034211,1.008294,1.025521,1.025521,30636304 | |
| 2023-10-16,1.025521,1.061415,1.023064,1.034518,1.034518,46378603 | |
| 2023-10-17,1.034444,1.039661,1.003486,1.008908,1.008908,35592156 | |
| 2023-10-18,1.008924,1.014984,0.990769,0.999670,0.999670,28586628 | |
| 2023-10-19,0.999567,1.000809,0.972392,0.986710,0.986710,33164447 | |
| 2023-10-20,0.986657,1.017405,0.982905,1.005571,1.005571,40963262 | |
| 2023-10-21,1.005573,1.049114,0.999535,1.040180,1.040180,38546444 | |
| 2023-10-22,1.040201,1.056328,1.022256,1.053613,1.053613,40772535 | |
| 2023-10-23,1.060593,1.106738,1.049457,1.097403,1.097403,83097435 | |
| 2023-10-24,1.097332,1.167503,1.091122,1.135349,1.135349,117891207 | |
| 2023-10-25,1.135415,1.161476,1.108390,1.141534,1.141534,74692063 | |
| 2023-10-26,1.141669,1.212552,1.138777,1.191964,1.191964,108305761 | |
| 2023-10-27,1.191967,1.249378,1.161129,1.221150,1.221150,89627593 | |
| 2023-10-28,1.221155,1.258192,1.212016,1.219760,1.219760,58250234 | |
| 2023-10-29,1.219760,1.275334,1.200279,1.270250,1.270250,56110209 | |
| 2023-10-30,1.270761,1.324118,1.248815,1.322960,1.322960,73417250 | |
| 2023-10-31,1.322835,1.335424,1.258504,1.334138,1.334138,93354180 | |
| 2023-11-01,1.333984,1.561609,1.324778,1.528327,1.528327,253078566 | |
| 2023-11-02,1.528120,1.562708,1.455665,1.524183,1.524183,209110321 | |
| 2023-11-03,1.524215,1.555590,1.458268,1.476526,1.476526,124821365 | |
| 2023-11-04,1.476475,1.533474,1.459660,1.514675,1.514675,77560601 | |
| 2023-11-05,1.514668,1.673682,1.500445,1.636850,1.636850,183176848 | |
| 2023-11-06,1.636856,1.669768,1.561717,1.584353,1.584353,134093253 | |
| 2023-11-07,1.584324,1.584324,1.418096,1.449164,1.449164,147239347 | |
| 2023-11-08,1.449078,1.490676,1.421725,1.475964,1.475964,104735891 | |
| 2023-11-09,1.475595,1.564551,1.350283,1.436162,1.436162,212593596 | |
| 2023-11-10,1.436421,1.583003,1.409832,1.558739,1.558739,176766503 | |
| 2023-11-11,1.558055,1.629905,1.477922,1.598507,1.598507,207096318 | |
| 2023-11-12,1.598496,1.796321,1.534279,1.697958,1.697958,271927088 | |
| 2023-11-13,1.698193,1.741843,1.594482,1.594482,1.594482,234077279 | |
| 2023-11-14,1.593909,1.624187,1.468535,1.536965,1.536965,171103022 | |
| 2023-11-15,1.537149,1.726287,1.536839,1.703187,1.703187,199080715 | |
| 2023-11-16,1.702883,1.853934,1.658793,1.725803,1.725803,284432523 | |
| 2023-11-17,1.726098,1.941100,1.715539,1.868772,1.868772,375242290 | |
| 2023-11-18,1.869051,1.888513,1.685480,1.770291,1.770291,195649484 | |
| 2023-11-19,1.770451,2.047108,1.718603,1.988070,1.988070,250322768 | |
| 2023-11-20,1.987820,2.182671,1.979518,1.998265,1.998265,408925683 | |
| 2023-11-21,1.998142,2.036895,1.739181,1.759524,1.759524,287472198 | |
| 2023-11-22,1.759353,1.861493,1.751086,1.826029,1.826029,215719794 | |
| 2023-11-23,1.825881,1.854065,1.771267,1.808124,1.808124,162544168 | |
| 2023-11-24,1.808038,1.911548,1.778067,1.836541,1.836541,147308560 | |
| 2023-11-25,1.836617,1.907224,1.822667,1.886644,1.886644,170693536 | |
| 2023-11-26,1.886565,1.914159,1.796564,1.828420,1.828420,102354282 | |
| 2023-11-27,1.827950,1.830883,1.735808,1.781286,1.781286,96599731 | |
| 2023-11-28,1.781269,1.823561,1.732853,1.819237,1.819237,93797753 | |
| 2023-11-29,1.819283,1.888749,1.796716,1.800133,1.800133,103896853 | |
| 2023-11-30,1.799911,1.888671,1.788646,1.880851,1.880851,120392388 | |
| 2023-12-01,1.880771,1.906081,1.857927,1.893680,1.893680,94762843 | |
| 2023-12-02,1.893603,2.028103,1.892930,2.010616,2.010616,135412726 | |
| 2023-12-03,2.010497,2.020943,1.956252,1.983138,1.983138,126051500 | |
| 2023-12-04,1.982753,2.186897,1.979704,2.147702,2.147702,367599230 | |
| 2023-12-05,2.147629,2.314494,2.137443,2.252187,2.252187,287564118 | |
| 2023-12-06,2.252425,2.393185,2.245892,2.286429,2.286429,244662449 | |
| 2023-12-07,2.287120,2.366672,2.216359,2.269760,2.269760,179250423 | |
| 2023-12-08,2.269664,2.391754,2.195366,2.383758,2.383758,212755911 | |
| 2023-12-09,2.383338,2.593991,2.380357,2.426558,2.426558,343260776 | |
| 2023-12-10,2.426507,2.589550,2.386121,2.516145,2.516145,199038878 | |
| 2023-12-11,2.516293,2.536635,2.191028,2.239845,2.239845,312825814 | |
| 2023-12-12,2.239783,2.453968,2.227711,2.302100,2.302100,284496374 | |
| 2023-12-13,2.302203,2.338865,2.113262,2.327243,2.327243,207704515 | |
| 2023-12-14,2.327183,2.348494,2.217097,2.324359,2.324359,179809906 | |
| 2023-12-15,2.324217,2.324217,2.187848,2.189848,2.189848,158476651 | |
| 2023-12-16,2.190059,2.440772,2.167262,2.382039,2.382039,206174965 | |
| 2023-12-17,2.382065,2.469008,2.263569,2.269367,2.269367,168575485 | |
| 2023-12-18,2.268748,2.312910,2.079254,2.284450,2.284450,173764108 | |
| 2023-12-19,2.284569,2.481953,2.265345,2.436286,2.436286,246189453 | |
| 2023-12-20,2.436157,3.037779,2.431956,2.839524,2.839524,724875455 | |
| 2023-12-21,2.839971,3.593492,2.787694,3.519753,3.519753,904756697 | |
| 2023-12-22,3.521402,3.780345,3.285261,3.363208,3.363208,562037408 | |
| 2023-12-23,3.363181,3.956273,3.218209,3.895308,3.895308,457140081 | |
| 2023-12-24,3.897100,4.064068,3.666293,3.811610,3.811610,522991489 | |
| 2023-12-25,3.811151,4.352830,3.736119,4.255462,4.255462,598659234 | |
| 2023-12-26,4.255474,4.606966,4.083417,4.307385,4.307385,750209680 | |
| 2023-12-27,4.307371,4.367498,4.000489,4.089458,4.089458,382444639 | |
| 2023-12-28,4.089301,4.307599,3.738354,3.772416,3.772416,369505356 | |
| 2023-12-29,3.771593,3.962596,3.554144,3.618554,3.618554,313853806 | |
| 2023-12-30,3.618436,3.766457,3.551285,3.672991,3.672991,201793944 | |
| 2023-12-31,3.672762,3.871947,3.585628,3.652864,3.652864,209852781 | |
| 2024-01-01,3.653413,3.831166,3.577679,3.799201,3.799201,187381363 | |
| 2024-01-02,3.799377,4.306440,3.758469,3.923046,3.923046,597629199 | |
| 2024-01-03,3.923435,4.075433,3.229366,3.775849,3.775849,529863523 | |
| 2024-01-04,3.776175,4.039523,3.593693,3.919748,3.919748,331500902 | |
| 2024-01-05,3.919569,3.941305,3.472114,3.545902,3.545902,245138857 | |
| 2024-01-06,3.546883,3.682181,3.183860,3.480814,3.480814,285572464 | |
| 2024-01-07,3.480857,3.535156,3.164477,3.208438,3.208438,168466168 | |
| 2024-01-08,3.208504,3.477568,2.944860,3.415778,3.415778,298370661 | |
| 2024-01-09,3.416875,3.534802,3.037787,3.226021,3.226021,291311863 | |
| 2024-01-10,3.224968,3.674749,3.099890,3.591649,3.591649,273467269 | |
| 2024-01-11,3.594750,3.824908,3.512718,3.620093,3.620093,341847112 | |
| 2024-01-12,3.617918,3.671723,3.340725,3.449117,3.449117,278496862 | |
| 2024-01-13,3.448808,3.513996,3.313794,3.401068,3.401068,136560444 | |
| 2024-01-14,3.401586,3.513953,3.302388,3.307068,3.307068,150193317 | |
| 2024-01-15,3.306657,3.415374,3.245200,3.303555,3.303555,141937565 | |
| 2024-01-16,3.303056,3.341043,3.188609,3.235623,3.235623,148988827 | |
| 2024-01-17,3.235507,3.360970,3.164189,3.299770,3.299770,165405591 | |
| 2024-01-18,3.300324,3.367184,3.003495,3.073838,3.073838,183822309 | |
| 2024-01-19,3.073827,3.090184,2.798729,3.002488,3.002488,175919742 | |
| 2024-01-20,3.002372,3.005245,2.874625,2.959443,2.959443,94917840 | |
| 2024-01-21,2.959856,3.039492,2.920272,2.920272,2.920272,90877565 | |
| 2024-01-22,2.920526,2.941086,2.601909,2.644230,2.644230,198669931 | |
| 2024-01-23,2.644246,2.720456,2.461587,2.649487,2.649487,197732700 | |
| 2024-01-24,2.650160,2.688229,2.548665,2.681890,2.681890,192442652 | |
| 2024-01-25,2.681629,2.738893,2.609807,2.697851,2.697851,138142097 | |
| 2024-01-26,2.697277,2.997747,2.650184,2.922303,2.922303,266071582 | |
| 2024-01-27,2.922287,2.958740,2.831033,2.909352,2.909352,127723788 | |
| 2024-01-28,2.909657,3.064654,2.864304,2.880888,2.880888,213816566 | |
| 2024-01-29,2.880627,3.055063,2.859010,3.007158,3.007158,152340823 | |
| 2024-01-30,3.007158,3.214832,2.961522,3.009135,3.009135,246789846 | |
| 2024-01-31,3.009124,3.020156,2.797748,2.822043,2.822043,200086848 | |
| 2024-02-01,2.822095,2.872736,2.730812,2.853393,2.853393,130084803 | |
| 2024-02-02,2.853465,2.939679,2.834560,2.898519,2.898519,118531940 | |
| 2024-02-03,2.898751,2.941109,2.805185,2.814735,2.814735,77825938 | |
| 2024-02-04,2.814777,2.816170,2.752927,2.753315,2.753315,75799055 | |
| 2024-02-05,2.753165,2.809335,2.703004,2.746281,2.746281,93479341 | |
| 2024-02-06,2.746526,2.771898,2.688687,2.733901,2.733901,99534693 | |
| 2024-02-07,2.734017,2.889507,2.685747,2.866760,2.866760,120313828 | |
| 2024-02-08,2.866946,2.997889,2.866946,2.925612,2.925612,166412456 | |
| 2024-02-09,2.925589,3.048994,2.922519,2.993468,2.993468,195826340 | |
| 2024-02-10,2.993988,3.143373,2.972407,3.045710,3.045710,166680724 | |
| 2024-02-11,3.045277,3.212374,3.041004,3.125073,3.125073,208587249 | |
| 2024-02-12,3.125224,3.396268,3.076317,3.388376,3.388376,318796338 | |
| 2024-02-13,3.387435,3.434848,3.181531,3.216430,3.216430,207158941 | |
| 2024-02-14,3.216313,3.451564,3.171169,3.335244,3.335244,226866523 | |
| 2024-02-15,3.335486,3.408734,3.279727,3.400365,3.400365,219634490 | |
| 2024-02-16,3.400382,3.459497,3.188691,3.280804,3.280804,206231924 | |
| 2024-02-17,3.281044,3.345835,3.147823,3.331804,3.331804,131785969 | |
| 2024-02-18,3.332177,3.579980,3.271436,3.516093,3.516093,258777219 | |
| 2024-02-19,3.516577,3.611452,3.471823,3.533248,3.533248,245241101 | |
| 2024-02-20,3.533243,3.549437,3.254710,3.401886,3.401886,256001957 | |
| 2024-02-21,3.401903,3.401903,3.098392,3.243186,3.243186,189657579 | |
| 2024-02-22,3.242763,3.343733,3.121012,3.245616,3.245616,171674029 | |
| 2024-02-23,3.245649,3.426227,3.161158,3.357828,3.357828,223115450 | |
| 2024-02-24,3.358814,3.912843,3.302439,3.861271,3.861271,394273062 | |
| 2024-02-25,3.861773,3.869349,3.660475,3.708153,3.708153,250020467 | |
| 2024-02-26,3.707157,4.186294,3.650758,4.097135,4.097135,519485986 | |
| 2024-02-27,4.098102,4.135469,3.869066,3.953021,3.953021,337520692 | |
| 2024-02-28,3.950896,4.084655,3.636222,3.885641,3.885641,460979943 | |
| 2024-02-29,3.887562,4.084290,3.733716,3.870361,3.870361,380381495 | |
| 2024-03-01,3.868788,4.118377,3.868788,3.961988,3.961988,293370757 | |
| 2024-03-02,3.962905,4.495089,3.898151,4.491659,4.491659,399930446 | |
| 2024-03-03,4.494034,4.502675,4.026635,4.440538,4.440538,417254314 | |
| 2024-03-04,4.439954,4.743841,4.233062,4.338475,4.338475,529710864 | |
| 2024-03-05,4.338217,4.474271,3.576600,4.249266,4.249266,651417085 | |
| 2024-03-06,4.249372,5.901329,4.006665,5.862256,5.862256,1265639128 | |
| 2024-03-07,5.862256,6.085229,5.464915,5.539963,5.539963,1102188527 | |
| 2024-03-08,5.539347,5.760892,5.242513,5.754787,5.754787,715749008 | |
| 2024-03-09,5.754787,6.486118,5.619320,6.210823,6.210823,772238077 | |
| 2024-03-10,6.210823,6.237403,5.770783,5.956163,5.956163,455345177 | |
| 2024-03-11,5.956279,7.280074,5.702433,6.683899,6.683899,1279131659 | |
| 2024-03-12,6.683899,8.022503,6.650606,8.022503,8.022503,1217593889 | |
| 2024-03-13,8.022503,8.486840,7.616665,7.755110,7.755110,848480341 | |
| 2024-03-14,7.755249,8.891397,7.636735,8.882498,8.882498,1128794752 | |
| 2024-03-15,8.882498,8.985104,7.102221,7.477390,7.477390,1642844689 | |
| 2024-03-16,7.477390,7.953425,6.535462,6.730491,6.730491,1005853621 | |
| 2024-03-17,6.730497,8.411236,6.645290,8.241129,8.241129,1185904219 | |
| 2024-03-18,8.197649,8.551744,6.863910,7.022091,7.022091,1374900328 | |
| 2024-03-19,7.022091,7.081855,6.208611,6.357397,6.357397,1126797290 | |
| 2024-03-20,6.357775,6.999792,6.034235,6.900822,6.900822,897906825 | |
| 2024-03-21,6.900822,6.963990,6.418997,6.442201,6.442201,544661043 | |
| 2024-03-22,6.442212,6.812407,6.219168,6.474308,6.474308,552225420 | |
| 2024-03-23,6.474308,6.795738,6.381025,6.623127,6.623127,331981238 | |
| 2024-03-24,6.623127,6.995661,6.433851,6.977639,6.977639,317407480 | |
| 2024-03-25,6.977588,7.745233,6.977336,7.458375,7.458375,701723710 | |
| 2024-03-26,7.458375,8.077578,7.430160,7.655865,7.655865,782065542 | |
| 2024-03-27,7.655865,7.872207,7.099026,7.259137,7.259137,604632595 | |
| 2024-03-28,7.259137,7.422917,7.122870,7.189585,7.189585,339180467 | |
| 2024-03-29,7.189585,7.195820,6.868218,6.973136,6.973136,267939817 | |
| 2024-03-30,6.973136,7.321250,6.917269,6.937625,6.937625,267604886 | |
| 2024-03-31,6.937625,7.352224,6.915864,7.303083,7.303083,260151815 | |
| 2024-04-01,7.303083,7.369787,6.575507,6.742223,6.742223,384435847 | |
| 2024-04-02,6.742225,6.742225,6.120181,6.216184,6.216184,381140080 | |
| 2024-04-03,6.216184,6.900513,6.009271,6.609620,6.609620,564092858 | |
| 2024-04-04,6.609620,7.025751,6.351835,6.727497,6.727497,489341777 | |
| 2024-04-05,6.727497,7.487239,6.484659,7.227752,7.227752,734196250 | |
| 2024-04-06,7.227752,7.287473,6.913622,7.023363,7.023363,348856755 | |
| 2024-04-07,7.023341,7.131692,6.825729,6.916258,6.916258,338909330 | |
| 2024-04-08,6.916258,7.562823,6.850518,7.364461,7.364461,604711889 | |
| 2024-04-09,7.364461,7.658057,7.191598,7.213878,7.213878,688962665 | |
| 2024-04-10,7.213835,7.303808,6.697561,6.987526,6.987526,522022974 | |
| 2024-04-11,6.987526,7.317408,6.752896,6.802564,6.802564,441974094 | |
| 2024-04-12,6.802564,6.914376,5.282324,5.793785,5.793785,797067950 | |
| 2024-04-13,5.793785,5.851348,4.321961,5.234366,5.234366,1256526722 | |
| 2024-04-14,5.229435,5.723073,4.938864,5.716466,5.716466,1006574719 | |
| 2024-04-15,5.716466,5.858445,5.013044,5.223506,5.223506,743428624 | |
| 2024-04-16,5.223506,5.536620,4.920802,5.499641,5.499641,710750659 | |
| 2024-04-17,5.499637,5.651708,5.209145,5.409568,5.409568,657120345 | |
| 2024-04-18,5.409564,5.878212,5.231281,5.703775,5.703775,596116922 | |
| 2024-04-19,5.703775,5.846370,5.239622,5.587746,5.587746,534930529 | |
| 2024-04-20,5.587746,6.254966,5.515043,6.224857,6.224857,367853373 | |
| 2024-04-21,6.224857,6.475184,6.070007,6.450003,6.450003,362734596 | |
| 2024-04-22,6.449938,7.241269,6.352651,7.035807,7.035807,588192817 | |
| 2024-04-23,7.035807,7.250246,6.850632,6.891205,6.891205,464318588 | |
| 2024-04-24,6.891202,7.312369,6.721472,6.879597,6.879597,650112356 | |
| 2024-04-25,6.879540,7.225253,6.617841,7.139515,7.139515,657737166 | |
| 2024-04-26,7.139488,7.512511,6.912387,6.921291,6.921291,664694661 | |
| 2024-04-27,6.921291,7.623086,6.755354,7.134767,7.134767,767223845 | |
| 2024-04-28,7.134767,7.435071,7.032996,7.051273,7.051273,441176677 | |
| 2024-04-29,7.051273,7.103143,6.685516,6.869528,6.869528,400184760 | |
| 2024-04-30,6.869540,6.937644,5.883153,6.181618,6.181618,535418405 | |
| 2024-05-01,6.181606,6.407570,5.756929,6.147001,6.147001,627276097 | |
| 2024-05-02,6.147022,6.202972,5.881429,6.090678,6.090678,383066320 | |
| 2024-05-03,6.090465,6.927275,6.044368,6.876381,6.876381,460310669 | |
| 2024-05-04,6.876359,6.971657,6.796257,6.875008,6.875008,299917399 | |
| 2024-05-05,6.875004,7.510211,6.711138,7.497903,7.497903,440061276 | |
| 2024-05-06,7.497888,7.590704,7.177541,7.304293,7.304293,484950648 | |
| 2024-05-07,7.304293,7.764122,7.123710,7.123751,7.123751,594410906 | |
| 2024-05-08,7.123751,7.287625,6.798220,6.807666,6.807666,391153470 | |
| 2024-05-09,6.807666,7.490350,6.806373,7.486284,7.486284,461803499 | |
| 2024-05-10,7.486343,7.639060,7.140202,7.251708,7.251708,462272174 | |
| 2024-05-11,7.251708,7.324274,7.007074,7.015302,7.015302,279046117 | |
| 2024-05-12,7.015296,7.056563,6.839193,6.886334,6.886334,206352729 | |
| 2024-05-13,6.886334,7.361713,6.554067,7.278496,7.278496,460922437 | |
| 2024-05-14,7.278496,7.378897,6.937635,7.019344,7.019344,508065111 | |
| 2024-05-15,7.019344,8.078935,6.906657,8.048586,8.048586,887833227 | |
| 2024-05-16,8.048687,8.290097,7.863945,8.012919,8.012919,687325863 | |
| 2024-05-17,8.012919,8.507907,7.919199,8.036335,8.036335,694120548 | |
| 2024-05-18,8.036335,8.088616,7.831680,7.925786,7.925786,323273190 | |
| 2024-05-19,7.925802,7.990855,7.679978,7.781747,7.781747,339064307 | |
| 2024-05-20,7.781747,8.315604,7.718782,8.281798,8.281798,710606433 | |
| 2024-05-21,8.281602,8.330515,7.768611,7.820234,7.820234,643057204 | |
| 2024-05-22,7.820234,8.243908,7.722168,7.983050,7.983050,762825058 | |
| 2024-05-23,7.983050,8.159715,7.462965,7.690105,7.690105,893493173 | |
| 2024-05-24,7.690105,8.036272,7.602685,7.908217,7.908217,560760767 | |
| 2024-05-25,7.908228,8.249548,7.866655,8.237351,8.237351,430450946 | |
| 2024-05-26,8.237351,8.370629,7.788348,7.805372,7.805372,426054820 | |
| 2024-05-27,7.805372,7.965515,7.697478,7.817515,7.817515,477678430 | |
| 2024-05-28,7.817515,7.953160,7.529469,7.705221,7.705221,596384642 | |
| 2024-05-29,7.705221,7.814135,7.547853,7.570458,7.570458,302345383 | |
| 2024-05-30,7.570459,7.642420,7.228994,7.282121,7.282121,330997460 | |
| 2024-05-31,7.282121,7.426948,7.089127,7.248655,7.248655,312342240 | |
| 2024-06-01,7.248655,7.427598,7.177246,7.369629,7.369629,164788010 | |
| 2024-06-02,7.369627,7.492925,7.133329,7.194226,7.194226,235352588 | |
| 2024-06-03,7.194224,7.370363,7.095617,7.118687,7.118687,271571931 | |
| 2024-06-04,7.118687,7.465867,7.011890,7.425075,7.425075,291371246 | |
| 2024-06-05,7.425075,7.704233,7.424404,7.655090,7.655090,263736480 | |
| 2024-06-06,7.655090,7.674423,7.247033,7.333911,7.333911,214474286 | |
| 2024-06-07,7.333911,7.437797,6.259663,6.880046,6.880046,496082106 | |
| 2024-06-08,6.879250,6.901226,6.809254,6.865222,6.865222,507322976 |