datasets/USDC-USD.csv

Date,Open,High,Low,Close,Adj Close,Volume
2018-10-08,1.004100,1.007680,1.001900,1.002210,1.002210,382900
2018-10-09,1.004270,1.008330,1.000030,1.006860,1.006860,108803
2018-10-10,1.004940,1.019080,1.003970,1.009620,1.009620,711783
2018-10-11,1.009940,1.031230,1.001730,1.009780,1.009780,4177290
2018-10-12,1.008610,1.018710,1.001140,1.012720,1.012720,1322240
2018-10-13,1.014450,1.020290,1.003550,1.007430,1.007430,698507
2018-10-14,1.007260,1.022510,1.004920,1.016310,1.016310,982750
2018-10-15,1.016900,1.113730,0.998372,1.026800,1.026800,10660400
2018-10-16,1.027230,1.035510,1.018990,1.021430,1.021430,2124080
2018-10-17,1.024040,1.026530,1.010580,1.012190,1.012190,1102740
2018-10-18,1.014660,1.020620,1.009230,1.014890,1.014890,1182450
2018-10-19,1.014750,1.016430,1.006310,1.006980,1.006980,715078
2018-10-20,1.007490,1.013630,1.002550,1.006430,1.006430,299871
2018-10-21,1.006820,1.019610,1.003200,1.012900,1.012900,509276
2018-10-22,1.012310,1.024800,1.003290,1.009300,1.009300,1211160
2018-10-23,1.009230,1.017960,1.007470,1.010590,1.010590,1503840
2018-10-24,1.009380,1.012090,1.002380,1.010020,1.010020,923940
2018-10-25,1.010460,1.013690,1.001900,1.007970,1.007970,1365520
2018-10-26,1.006110,1.015520,1.003520,1.011630,1.011630,950623
2018-10-27,1.012080,1.014890,1.001070,1.008240,1.008240,712963
2018-10-28,1.006620,1.014960,1.002730,1.011070,1.011070,282707
2018-10-29,1.010830,1.019000,1.005530,1.008370,1.008370,1983680
2018-10-30,1.006430,1.010860,1.003010,1.004680,1.004680,715882
2018-10-31,1.006730,1.008730,0.994033,0.996386,0.996386,1279360
2018-11-01,0.996413,1.018400,0.991167,0.992502,0.992502,1800480
2018-11-02,0.992897,1.008010,0.988213,0.999969,0.999969,2042390
2018-11-03,1.000280,1.008300,0.997810,1.003790,1.003790,1402480
2018-11-04,1.004010,1.008090,0.982746,0.997669,0.997669,2144200
2018-11-05,0.996997,1.007450,0.996702,0.998748,0.998748,1287400
2018-11-06,1.002490,1.005060,0.997110,1.000520,1.000520,2241070
2018-11-07,1.001440,1.011610,0.997181,1.004300,1.004300,2589880
2018-11-08,1.003830,1.007210,0.998625,1.003840,1.003840,3423190
2018-11-09,1.004070,1.013610,1.001940,1.008040,1.008040,3478250
2018-11-10,1.007110,1.029730,0.995854,1.010960,1.010960,2497760
2018-11-11,1.012640,1.019930,0.996741,1.009010,1.009010,4726130
2018-11-12,1.008560,1.015140,1.000600,1.013200,1.013200,6446540
2018-11-13,1.008260,1.022230,0.999477,1.012820,1.012820,6483310
2018-11-14,1.017630,1.043340,0.999077,1.023070,1.023070,24013300
2018-11-15,1.020670,1.061390,1.007850,1.018310,1.018310,18776600
2018-11-16,1.017120,1.039410,1.006180,1.030270,1.030270,9247040
2018-11-17,1.033440,1.039330,1.006160,1.009120,1.009120,5537380
2018-11-18,1.009620,1.014630,1.001180,1.011880,1.011880,5735460
2018-11-19,1.012030,1.052170,1.001310,1.020190,1.020190,27873100
2018-11-20,1.015880,1.056700,1.007220,1.019950,1.019950,43293600
2018-11-21,1.024120,1.032050,1.008920,1.014410,1.014410,20164000
2018-11-22,1.012850,1.022560,1.006160,1.019480,1.019480,11556600
2018-11-23,1.016130,1.027830,1.008330,1.020610,1.020610,17717500
2018-11-24,1.017180,1.039690,1.011050,1.022960,1.022960,19409700
2018-11-25,1.026870,1.040130,0.990265,1.025960,1.025960,23476200
2018-11-26,1.018310,1.058810,1.015510,1.037410,1.037410,29734800
2018-11-27,1.032420,1.038000,0.995528,1.012100,1.012100,13622700
2018-11-28,1.008710,1.025850,1.003720,1.011640,1.011640,23327400
2018-11-29,1.011676,1.020604,1.003920,1.014597,1.014597,18025473
2018-11-30,1.013567,1.020449,1.004066,1.010397,1.010397,14143221
2018-12-01,1.012818,1.025343,1.000194,1.008197,1.008197,14198649
2018-12-02,1.008255,1.031792,0.993287,1.012771,1.012771,10761895
2018-12-03,1.011119,1.016583,1.000216,1.009749,1.009749,12188098
2018-12-04,1.009028,1.016427,1.003540,1.012795,1.012795,12556999
2018-12-05,1.011455,1.018598,1.004892,1.013633,1.013633,14257800
2018-12-06,1.010985,1.021669,1.002132,1.018266,1.018266,21637768
2018-12-07,1.017931,1.025060,1.002381,1.011308,1.011308,29947363
2018-12-08,1.011298,1.027576,1.006570,1.022183,1.022183,17724714
2018-12-09,1.018799,1.032774,1.013917,1.018253,1.018253,14831259
2018-12-10,1.018171,1.029120,1.014796,1.024693,1.024693,12987868
2018-12-11,1.025233,1.037341,1.017229,1.020336,1.020336,12104531
2018-12-12,1.021956,1.042865,0.989760,1.022770,1.022770,10392693
2018-12-13,1.036771,1.036771,0.982985,1.015913,1.015913,8569160
2018-12-14,1.015234,1.028430,1.012029,1.017292,1.017292,11571584
2018-12-15,1.018393,1.021465,0.995121,0.997940,0.997940,8595919
2018-12-16,1.004841,1.041060,0.998009,1.011961,1.011961,9383751
2018-12-17,1.027452,1.033969,0.998068,1.014233,1.014233,18392475
2018-12-18,1.014195,1.020585,1.000013,1.009854,1.009854,24572396
2018-12-19,1.009053,1.020860,1.002078,1.019230,1.019230,46352135
2018-12-20,1.021235,1.024418,1.006774,1.015119,1.015119,58976758
2018-12-21,1.016416,1.024197,1.006100,1.015427,1.015427,46603504
2018-12-22,1.012442,1.019031,0.997087,1.010668,1.010668,26222950
2018-12-23,1.008021,1.017751,1.005426,1.010719,1.010719,23629168
2018-12-24,1.010749,1.021428,0.998428,1.011571,1.011571,43621601
2018-12-25,1.010195,1.028385,1.008046,1.011737,1.011737,27610569
2018-12-26,1.013209,1.021890,1.006779,1.013624,1.013624,19786403
2018-12-27,1.015598,1.033882,1.011579,1.017480,1.017480,23019282
2018-12-28,1.017390,1.018527,0.978583,1.011210,1.011210,28974098
2018-12-29,1.010882,1.040258,1.002529,1.021665,1.021665,22783697
2018-12-30,1.019605,1.025473,1.009650,1.013169,1.013169,18537225
2018-12-31,1.012398,1.025765,1.005236,1.016565,1.016565,20975704
2019-01-01,1.018946,1.022230,1.008677,1.013301,1.013301,17007853
2019-01-02,1.014262,1.020264,1.009168,1.018173,1.018173,18125812
2019-01-03,1.014458,1.022562,1.009954,1.013577,1.013577,15279811
2019-01-04,1.015247,1.017635,1.001058,1.008160,1.008160,17203036
2019-01-05,1.006733,1.016118,1.002453,1.011010,1.011010,15428171
2019-01-06,1.010750,1.015289,0.989169,1.010108,1.010108,18503989
2019-01-07,1.009509,1.012168,1.001629,1.005358,1.005358,18697630
2019-01-08,1.006054,1.016627,1.004016,1.007918,1.007918,23189996
2019-01-09,1.006614,1.011261,1.000763,1.002264,1.002264,23000567
2019-01-10,1.002842,1.034793,1.001950,1.013104,1.013104,51534670
2019-01-11,1.016942,1.017007,1.007705,1.014735,1.014735,25279715
2019-01-12,1.014781,1.017494,1.007727,1.010691,1.010691,12617410
2019-01-13,1.010935,1.026268,1.008318,1.011109,1.011109,16808894
2019-01-14,1.011012,1.016635,0.998744,1.007592,1.007592,25825886
2019-01-15,1.007458,1.017957,1.006510,1.012069,1.012069,26459207
2019-01-16,1.013240,1.017729,1.007983,1.012363,1.012363,25957206
2019-01-17,1.010018,1.044892,1.009570,1.030353,1.030353,41708422
2019-01-18,1.029061,1.035452,1.009830,1.013115,1.013115,18899249
2019-01-19,1.009877,1.014776,1.002610,1.011411,1.011411,15830400
2019-01-20,1.012287,1.028619,1.010475,1.016669,1.016669,14934092
2019-01-21,1.015445,1.022765,1.006686,1.012547,1.012547,12277261
2019-01-22,1.013008,1.016689,1.006482,1.008541,1.008541,18848807
2019-01-23,1.008717,1.013386,1.006289,1.008735,1.008735,14686835
2019-01-24,1.009252,1.013040,1.006649,1.010271,1.010271,19309437
2019-01-25,1.010969,1.013593,1.008943,1.012050,1.012050,16078526
2019-01-26,1.011975,1.015330,1.006315,1.012476,1.012476,12311593
2019-01-27,1.013716,1.019326,1.011610,1.013942,1.013942,17334193
2019-01-28,1.014656,1.019120,1.010957,1.011802,1.011802,34421448
2019-01-29,1.011794,1.017394,1.010076,1.014050,1.014050,26620698
2019-01-30,1.013843,1.016512,1.009880,1.013233,1.013233,28233801
2019-01-31,1.013162,1.015769,1.000758,1.012485,1.012485,30016994
2019-02-01,1.011765,1.031892,1.007820,1.015844,1.015844,26896947
2019-02-02,1.014754,1.018364,1.011025,1.018338,1.018338,23207115
2019-02-03,1.015590,1.016900,1.006641,1.014244,1.014244,26365349
2019-02-04,1.013760,1.016735,1.009285,1.011425,1.011425,24242526
2019-02-05,1.011568,1.014166,1.005800,1.008729,1.008729,19011789
2019-02-06,1.008877,1.017234,1.007527,1.013051,1.013051,27032564
2019-02-07,1.013649,1.024724,1.008753,1.011048,1.011048,15429983
2019-02-08,1.011392,1.024335,1.008219,1.017312,1.017312,31291520
2019-02-09,1.017205,1.018623,1.008242,1.011701,1.011701,21523062
2019-02-10,1.011949,1.020550,1.010241,1.014389,1.014389,19451268
2019-02-11,1.015701,1.019636,1.011723,1.013289,1.013289,19063318
2019-02-12,1.012431,1.019593,1.011379,1.017774,1.017774,28682063
2019-02-13,1.018412,1.019185,1.008824,1.011628,1.011628,27483515
2019-02-14,1.010976,1.015570,1.009054,1.011429,1.011429,27582140
2019-02-15,1.011974,1.016546,1.003474,1.011823,1.011823,35775279
2019-02-16,1.011506,1.015649,1.006994,1.013239,1.013239,44255529
2019-02-17,1.014425,1.026548,1.008302,1.023789,1.023789,45168007
2019-02-18,1.023102,1.030941,1.001529,1.012897,1.012897,51464756
2019-02-19,1.013004,1.019669,1.003323,1.004069,1.004069,49393554
2019-02-20,1.004050,1.020463,0.998658,1.015741,1.015741,41527390
2019-02-21,1.015286,1.016394,1.005130,1.012017,1.012017,35317064
2019-02-22,1.009836,1.019425,1.005461,1.015738,1.015738,32159403
2019-02-23,1.014066,1.037758,1.007201,1.012145,1.012145,36243964
2019-02-24,1.013239,1.028912,0.998950,1.007181,1.007181,51756152
2019-02-25,1.004343,1.022759,1.004343,1.017586,1.017586,52796841
2019-02-26,1.016230,1.021519,1.011172,1.011172,1.011172,42569527
2019-02-27,1.012675,1.021757,1.008285,1.015962,1.015962,38328217
2019-02-28,1.015192,1.019919,1.010603,1.013673,1.013673,31630079
2019-03-01,1.013117,1.023724,1.010856,1.010856,1.010856,21097111
2019-03-02,1.010092,1.020117,1.008078,1.009985,1.009985,18482080
2019-03-03,1.008706,1.014854,1.006931,1.011975,1.011975,17429846
2019-03-04,1.010314,1.017491,1.010314,1.015483,1.015483,23960578
2019-03-05,1.015727,1.016845,1.010612,1.016845,1.016845,32016571
2019-03-06,1.017554,1.020754,1.011851,1.013903,1.013903,24347412
2019-03-07,1.013458,1.017764,1.011248,1.013485,1.013485,24225454
2019-03-08,1.014445,1.021451,1.010582,1.014519,1.014519,27535813
2019-03-09,1.014162,1.020489,1.011231,1.012358,1.012358,24550954
2019-03-10,1.014305,1.022843,1.010446,1.019504,1.019504,21622742
2019-03-11,1.020557,1.021483,1.010479,1.013620,1.013620,25473881
2019-03-12,1.013250,1.016528,1.007854,1.012157,1.012157,25249458
2019-03-13,1.012821,1.019185,1.010847,1.013292,1.013292,32955078
2019-03-14,1.013374,1.020239,1.012436,1.017090,1.017090,30654411
2019-03-15,1.016306,1.019620,1.014160,1.015260,1.015260,30356979
2019-03-16,1.016044,1.018657,1.011298,1.015428,1.015428,35637112
2019-03-17,1.015052,1.023567,1.014361,1.019449,1.019449,38655614
2019-03-18,1.020425,1.022032,1.010794,1.015398,1.015398,41889761
2019-03-19,1.015600,1.021019,1.014354,1.016152,1.016152,34394867
2019-03-20,1.016869,1.017715,1.009990,1.014158,1.014158,43164011
2019-03-21,1.013644,1.016828,1.010556,1.014048,1.014048,43135935
2019-03-22,1.013600,1.017715,1.008660,1.009016,1.009016,33465329
2019-03-23,1.009157,1.015117,1.007462,1.012214,1.012214,23348602
2019-03-24,1.011324,1.012772,1.003366,1.008054,1.008054,17336324
2019-03-25,1.008746,1.024254,1.006248,1.012813,1.012813,34431703
2019-03-26,1.013405,1.015081,1.009070,1.012508,1.012508,33876854
2019-03-27,1.012514,1.019659,1.011054,1.016144,1.016144,37698423
2019-03-28,1.016435,1.020601,1.006387,1.013795,1.013795,28392576
2019-03-29,1.013795,1.015089,0.998833,1.002529,1.002529,37377861
2019-03-30,1.000947,1.049149,0.992955,1.001990,1.001990,26227081
2019-03-31,1.001990,1.008057,0.998965,1.001494,1.001494,24262615
2019-04-01,1.001394,1.005910,0.994119,1.002633,1.002633,30912903
2019-04-02,1.002338,1.022610,0.993830,1.001930,1.001930,75355543
2019-04-03,1.001950,1.024855,0.989150,1.000929,1.000929,87987040
2019-04-04,1.000980,1.006990,0.997176,1.002345,1.002345,52686902
2019-04-05,1.002703,1.009742,1.000150,1.002799,1.002799,43799308
2019-04-06,1.003230,1.011863,0.997351,1.001002,1.001002,43756481
2019-04-07,1.000422,1.013263,0.998052,1.005359,1.005359,43184042
2019-04-08,1.005749,1.008037,0.993660,1.002128,1.002128,49978405
2019-04-09,1.002128,1.004023,0.996617,1.001181,1.001181,40372954
2019-04-10,1.000973,1.014706,0.995967,1.001379,1.001379,48590445
2019-04-11,1.001674,1.005682,0.997779,1.002826,1.002826,63695457
2019-04-12,1.002579,1.005833,0.998884,1.002898,1.002898,44545387
2019-04-13,1.003026,1.006115,1.000305,1.004067,1.004067,35520365
2019-04-14,1.004067,1.009900,0.999414,1.008025,1.008025,31692818
2019-04-15,1.008025,1.009677,0.995659,0.998980,0.998980,44283943
2019-04-16,0.999090,1.013753,0.997580,1.010408,1.010408,31481366
2019-04-17,1.011734,1.014481,1.001949,1.005684,1.005684,32737398
2019-04-18,1.005480,1.007623,1.000258,1.002645,1.002645,41597044
2019-04-19,1.003558,1.005239,0.997392,1.002629,1.002629,34134430
2019-04-20,1.002942,1.005642,0.996162,1.000969,1.000969,39216250
2019-04-21,1.001430,1.007247,0.994411,1.002083,1.002083,46250000
2019-04-22,1.002070,1.008207,0.996921,1.003838,1.003838,46697245
2019-04-23,1.003562,1.005401,0.994680,0.999439,0.999439,55954909
2019-04-24,0.999439,1.004548,0.991965,0.998931,0.998931,56853285
2019-04-25,0.998737,1.017527,0.996014,1.007150,1.007150,82371631
2019-04-26,1.005209,1.024262,1.005209,1.019394,1.019394,113370626
2019-04-27,1.019079,1.021036,1.011624,1.012979,1.012979,48849898
2019-04-28,1.013008,1.018956,1.012301,1.015594,1.015594,44378359
2019-04-29,1.015891,1.018485,1.010362,1.015281,1.015281,71768244
2019-04-30,1.015309,1.017551,1.010917,1.015304,1.015304,81415438
2019-05-01,1.015209,1.016276,1.008236,1.011903,1.011903,90100967
2019-05-02,1.011642,1.018534,1.011327,1.016192,1.016192,83209787
2019-05-03,1.016300,1.023689,1.009820,1.017826,1.017826,108921203
2019-05-04,1.017826,1.022566,1.005738,1.009245,1.009245,117381605
2019-05-05,1.009766,1.013185,1.003257,1.009386,1.009386,79929581
2019-05-06,1.009170,1.012383,1.006452,1.008191,1.008191,89601155
2019-05-07,1.008147,1.016902,1.002871,1.010692,1.010692,100559475
2019-05-08,1.009758,1.017101,1.005150,1.007400,1.007400,99486108
2019-05-09,1.007202,1.009637,1.002186,1.004044,1.004044,134758323
2019-05-10,1.004333,1.009812,1.000587,1.005607,1.005607,247829264
2019-05-11,1.006718,1.010416,0.988557,0.996858,0.996858,510302993
2019-05-12,0.995416,1.011861,0.991182,0.998353,0.998353,481377527
2019-05-13,0.998353,1.008020,0.982583,0.999698,0.999698,268233283
2019-05-14,0.998884,1.009403,0.992935,0.998841,0.998841,235041654
2019-05-15,0.998905,1.003252,0.994539,0.998186,0.998186,217410064
2019-05-16,0.997517,1.012566,0.990904,0.998787,0.998787,289789111
2019-05-17,0.999223,1.018815,0.993125,0.998729,0.998729,293691288
2019-05-18,0.998729,1.006791,0.993306,0.996542,0.996542,154811622
2019-05-19,0.997067,1.007532,0.989989,1.002773,1.002773,184721780
2019-05-20,1.002773,1.014682,0.992919,0.996524,0.996524,276118420
2019-05-21,0.997358,1.003510,0.994719,0.998889,0.998889,170890835
2019-05-22,0.998889,1.008836,0.992418,1.000087,1.000087,125174452
2019-05-23,1.000196,1.003580,0.995097,0.999963,0.999963,129739544
2019-05-24,0.999716,1.003534,0.997170,0.998375,0.998375,148518446
2019-05-25,0.998375,1.001138,0.996547,0.998015,0.998015,95403891
2019-05-26,0.997863,1.004628,0.992297,0.997113,0.997113,132653003
2019-05-27,0.997423,1.017167,0.995018,1.004838,1.004838,157886328
2019-05-28,1.005731,1.007347,0.997233,1.005179,1.005179,106019351
2019-05-29,1.005424,1.006638,0.997151,0.998430,0.998430,115843796
2019-05-30,0.998430,1.023725,0.994786,0.999490,0.999490,169319401
2019-05-31,0.999490,1.006238,0.996261,1.001047,1.001047,98020521
2019-06-01,1.000655,1.007660,0.996020,0.999937,0.999937,70583907
2019-06-02,0.999937,1.006974,0.995501,0.999191,0.999191,80548187
2019-06-03,0.999191,1.017047,0.993418,0.997897,0.997897,111821198
2019-06-04,0.999079,1.015426,0.992253,1.002485,1.002485,136428049
2019-06-05,1.002485,1.011631,0.997838,1.003696,1.003696,93861385
2019-06-06,1.003114,1.013930,0.994034,1.003733,1.003733,85196344
2019-06-07,1.004525,1.004879,0.997801,1.001690,1.001690,86557460
2019-06-08,1.001207,1.004138,0.993335,0.994124,0.994124,58308368
2019-06-09,0.993977,1.003120,0.993333,1.001664,1.001664,71761740
2019-06-10,1.000612,1.004121,0.993354,1.000683,1.000683,84730095
2019-06-11,1.000810,1.006172,0.997643,1.000738,1.000738,77849492
2019-06-12,1.001022,1.004015,0.991834,0.999854,0.999854,104507306
2019-06-13,0.999089,1.002803,0.997685,0.998953,0.998953,100661027
2019-06-14,0.999251,1.002991,0.996035,1.002580,1.002580,102745227
2019-06-15,1.001634,1.003166,0.997003,0.999234,0.999234,74693218
2019-06-16,0.999234,1.013554,0.996731,1.000211,1.000211,110310160
2019-06-17,1.000143,1.006249,0.996585,1.002318,1.002318,109557094
2019-06-18,1.004170,1.006218,0.996994,0.998628,0.998628,100022653
2019-06-19,0.998301,1.002898,0.996585,0.998910,0.998910,76300038
2019-06-20,0.998658,1.001454,0.993101,0.997663,0.997663,119884299
2019-06-21,0.997613,1.008148,0.996049,0.998051,0.998051,112588159
2019-06-22,0.998379,1.018914,0.995403,0.999975,0.999975,198318684
2019-06-23,0.999852,1.014099,0.997140,1.000463,1.000463,126408037
2019-06-24,1.000463,1.007495,0.996780,1.000000,1.000000,146462988
2019-06-25,0.999824,1.011964,0.996470,1.002846,1.002846,162151709
2019-06-26,1.002846,1.039043,0.993659,1.004522,1.004522,301891501
2019-06-27,1.004522,1.014846,0.996534,1.001822,1.001822,270933375
2019-06-28,1.000684,1.008437,0.998175,1.002670,1.002670,222978120
2019-06-29,1.002770,1.017361,0.996093,0.999632,0.999632,204845657
2019-06-30,1.000471,1.012142,0.997760,1.003192,1.003192,184930416
2019-07-01,1.003192,1.010282,0.995322,1.000837,1.000837,180323705
2019-07-02,1.000579,1.008890,0.988337,1.002063,1.002063,197506894
2019-07-03,1.002373,1.006628,0.988104,1.000990,1.000990,187818876
2019-07-04,1.001410,1.014531,0.996877,0.999386,0.999386,157145205
2019-07-05,0.999067,1.008679,0.992536,1.000466,1.000466,105604889
2019-07-06,1.000374,1.007295,0.991650,0.996120,0.996120,95844874
2019-07-07,0.995885,1.003343,0.992826,0.996720,0.996720,79091529
2019-07-08,0.996836,1.004625,0.986718,0.999370,0.999370,122496181
2019-07-09,0.999553,1.014744,0.995197,0.999477,0.999477,164588273
2019-07-10,0.997852,1.014306,0.992218,1.001110,1.001110,190158658
2019-07-11,1.001079,1.010073,0.995616,0.999335,0.999335,178747822
2019-07-12,0.998723,1.004236,0.994868,1.001400,1.001400,135296874
2019-07-13,1.001901,1.009782,0.995311,0.999131,0.999131,95762367
2019-07-14,0.998642,1.011654,0.995564,0.998568,0.998568,106041670
2019-07-15,0.999675,1.007358,0.994530,1.003613,1.003613,138049441
2019-07-16,1.004521,1.011870,0.994945,0.999941,0.999941,184923693
2019-07-17,1.000761,1.005520,0.994468,1.002289,1.002289,162980968
2019-07-18,1.002467,1.006950,0.985636,1.003289,1.003289,170055529
2019-07-19,1.003289,1.016472,0.991116,0.999852,0.999852,123323972
2019-07-20,0.999388,1.012785,0.994835,1.001830,1.001830,97823106
2019-07-21,1.002566,1.006294,0.997714,1.001431,1.001431,77161429
2019-07-22,1.001157,1.014240,0.993030,1.001711,1.001711,84139079
2019-07-23,1.001405,1.005345,0.995938,1.001104,1.001104,76690057
2019-07-24,1.001104,1.011465,0.997353,1.003263,1.003263,81723548
2019-07-25,1.003572,1.007939,0.994109,1.003125,1.003125,94853819
2019-07-26,1.002710,1.008874,0.996990,1.002608,1.002608,65047970
2019-07-27,1.002608,1.017974,0.991735,1.000623,1.000623,112409400
2019-07-28,1.000623,1.011242,0.987132,1.002015,1.002015,61030066
2019-07-29,1.000851,1.008105,0.996313,1.002725,1.002725,64034829
2019-07-30,1.002697,1.005447,0.993544,1.002623,1.002623,72740003
2019-07-31,1.001686,1.005312,0.997600,1.001693,1.001693,76363107
2019-08-01,1.001615,1.006056,0.995647,1.002258,1.002258,90755236
2019-08-02,1.002508,1.008711,0.998910,0.999780,0.999780,108695096
2019-08-03,0.999885,1.005117,0.997354,1.001781,1.001781,139947812
2019-08-04,1.001928,1.005114,0.993340,0.998090,0.998090,105761004
2019-08-05,0.998154,1.006179,0.991843,1.002105,1.002105,343644659
2019-08-06,1.002952,1.018675,0.995984,0.999602,0.999602,149803388
2019-08-07,0.999113,1.018451,0.996901,1.001156,1.001156,133917479
2019-08-08,1.001156,1.006976,0.994048,0.996485,0.996485,107836436
2019-08-09,0.996951,1.005394,0.996643,0.999862,0.999862,86084349
2019-08-10,0.999862,1.022711,0.996632,1.003114,1.003114,121464047
2019-08-11,1.003114,1.008513,0.997097,0.997543,0.997543,88725828
2019-08-12,0.998814,1.010881,0.998022,1.002359,1.002359,101717903
2019-08-13,1.001779,1.007376,0.998525,1.000630,1.000630,106639934
2019-08-14,1.000356,1.013373,0.996125,1.001968,1.001968,155009810
2019-08-15,1.001968,1.007255,0.989804,1.000914,1.000914,139392936
2019-08-16,1.001361,1.008332,0.986852,1.000861,1.000861,125713021
2019-08-17,1.000717,1.006187,0.994025,1.000853,1.000853,87160072
2019-08-18,1.000302,1.004606,0.994150,1.001784,1.001784,84496697
2019-08-19,1.001713,1.005922,0.994657,1.001148,1.001148,110441849
2019-08-20,1.001262,1.006370,0.997714,1.001564,1.001564,95290236
2019-08-21,1.001376,1.017171,0.994326,0.999723,0.999723,140393308
2019-08-22,0.999723,1.013541,0.995880,1.000238,1.000238,161974031
2019-08-23,1.000238,1.011168,0.990463,1.001519,1.001519,166459701
2019-08-24,1.001776,1.013624,0.994897,1.002682,1.002682,148820460
2019-08-25,1.002682,1.012382,0.995392,0.999175,0.999175,155556320
2019-08-26,0.999066,1.008121,0.987236,1.002137,1.002137,188397602
2019-08-27,1.002252,1.008990,0.997729,1.001307,1.001307,134282531
2019-08-28,1.000887,1.028490,0.996451,0.999821,0.999821,167046464
2019-08-29,1.000283,1.007753,0.997436,1.003471,1.003471,148444116
2019-08-30,1.003471,1.006465,0.997924,1.000485,1.000485,118556193
2019-08-31,1.000558,1.010355,0.999304,1.003442,1.003442,88557733
2019-09-01,1.003456,1.004914,0.997470,1.001210,1.001210,85163334
2019-09-02,1.001251,1.002610,0.990110,0.997990,0.997990,188570485
2019-09-03,0.998343,1.008437,0.994706,1.000587,1.000587,312426040
2019-09-04,1.000898,1.005939,0.995907,1.001098,1.001098,214046131
2019-09-05,1.001156,1.004951,0.995707,0.999252,0.999252,161117389
2019-09-06,0.999252,1.017088,0.995256,1.002477,1.002477,235777567
2019-09-07,1.003149,1.004661,0.995327,1.002406,1.002406,216553605
2019-09-08,1.002181,1.016893,0.996857,1.003195,1.003195,184302338
2019-09-09,1.003195,1.009406,0.990455,1.001375,1.001375,320254412
2019-09-10,1.001247,1.016855,0.998622,1.001311,1.001311,287595684
2019-09-11,1.001311,1.008194,0.998584,1.002054,1.002054,170908062
2019-09-12,1.002386,1.005950,0.997735,0.999025,0.999025,208929233
2019-09-13,0.999028,1.006490,0.997497,0.998835,0.998835,159607257
2019-09-14,0.999584,1.004739,0.998116,0.999346,0.999346,146591060
2019-09-15,0.999346,1.006140,0.998562,1.003387,1.003387,108479017
2019-09-16,1.003133,1.010504,0.995350,0.999926,0.999926,303681510
2019-09-17,1.000015,1.006766,0.998124,1.003121,1.003121,171423477
2019-09-18,1.004035,1.007096,1.000588,1.004055,1.004055,166194614
2019-09-19,1.004128,1.025154,0.990057,0.998835,0.998835,232010536
2019-09-20,1.000002,1.005593,0.998869,1.001370,1.001370,192695287
2019-09-21,1.001067,1.007297,0.999548,1.003060,1.003060,159348829
2019-09-22,1.003494,1.008737,0.998308,1.002131,1.002131,122958976
2019-09-23,1.003201,1.015310,0.999805,1.003065,1.003065,141559451
2019-09-24,1.003201,1.055047,0.991236,1.004102,1.004102,289013278
2019-09-25,1.002434,1.009783,0.997773,1.004902,1.004902,216810339
2019-09-26,1.004897,1.024528,0.997547,1.005321,1.005321,198067687
2019-09-27,1.005290,1.010161,0.999578,1.006369,1.006369,157011691
2019-09-28,1.006144,1.011094,0.995803,1.002170,1.002170,118395271
2019-09-29,1.002463,1.015794,0.999218,1.004490,1.004490,114528745
2019-09-30,1.004472,1.013317,0.996290,1.001386,1.001386,176210397
2019-10-01,1.000684,1.009326,0.995453,1.003273,1.003273,139974502
2019-10-02,1.003273,1.006474,0.998628,1.001128,1.001128,170359263
2019-10-03,1.000854,1.010141,0.997937,1.002371,1.002371,217085171
2019-10-04,1.002292,1.013045,1.000176,1.005407,1.005407,154530799
2019-10-05,1.005407,1.008510,0.996109,0.998863,0.998863,131141182
2019-10-06,0.998916,1.021896,0.996903,1.013547,1.013547,154064852
2019-10-07,1.012269,1.017311,0.996638,1.005492,1.005492,183256904
2019-10-08,1.004857,1.009145,0.998372,1.005445,1.005445,182457962
2019-10-09,1.005445,1.010168,0.991701,1.000868,1.000868,213518684
2019-10-10,1.000534,1.003993,0.995636,1.000492,1.000492,219588027
2019-10-11,1.000301,1.012977,0.990913,1.007018,1.007018,212197499
2019-10-12,1.007018,1.007018,0.999284,1.002841,1.002841,155919006
2019-10-13,1.002942,1.015355,0.999925,1.003169,1.003169,141554667
2019-10-14,1.003169,1.007606,0.994080,1.002749,1.002749,190937613
2019-10-15,1.002949,1.014311,0.996476,1.004290,1.004290,225464591
2019-10-16,1.004313,1.010509,0.999840,1.004679,1.004679,273003369
2019-10-17,1.004382,1.008238,1.001004,1.003134,1.003134,163371782
2019-10-18,1.003134,1.015130,1.000615,1.001674,1.001674,167707575
2019-10-19,1.001489,1.008429,0.996503,1.003930,1.003930,134004655
2019-10-20,1.003700,1.007354,0.990779,1.000503,1.000503,142910830
2019-10-21,1.000530,1.004761,0.998845,1.002588,1.002588,204345569
2019-10-22,1.002224,1.006758,1.000020,1.002693,1.002693,157055490
2019-10-23,1.002603,1.035086,1.000451,1.003170,1.003170,202607602
2019-10-24,1.002908,1.007723,1.001949,1.007723,1.007723,169699224
2019-10-25,1.007723,1.009265,0.974553,1.000640,1.000640,269128282
2019-10-26,1.000590,1.008890,0.967926,0.998885,0.998885,325436453
2019-10-27,0.998996,1.006856,0.973098,1.000814,1.000814,259625515
2019-10-28,1.000402,1.006402,0.974623,1.001158,1.001158,279804543
2019-10-29,1.002181,1.012312,0.992215,0.999635,0.999635,275012859
2019-10-30,1.000038,1.007944,0.998396,1.002588,1.002588,278236712
2019-10-31,1.002402,1.040577,0.996350,1.004975,1.004975,238812359
2019-11-01,1.005261,1.009021,0.998652,1.001874,1.001874,244379930
2019-11-02,1.001874,1.009900,0.995357,1.002746,1.002746,222754025
2019-11-03,1.003137,1.012529,0.997735,1.003212,1.003212,208342328
2019-11-04,1.002908,1.006937,0.991435,1.002729,1.002729,310602968
2019-11-05,1.002729,1.008332,0.995417,1.003358,1.003358,294667615
2019-11-06,1.003995,1.006654,0.999218,1.001407,1.001407,254889570
2019-11-07,1.001480,1.009044,0.999596,1.006104,1.006104,239841337
2019-11-08,1.005951,1.014485,0.999713,1.002702,1.002702,274189415
2019-11-09,1.002871,1.006714,0.999435,0.999908,0.999908,181125623
2019-11-10,1.000439,1.009478,0.987540,1.002100,1.002100,208138709
2019-11-11,1.002180,1.012130,0.999296,1.004065,1.004065,249046403
2019-11-12,1.004091,1.011043,0.997958,1.002707,1.002707,231927404
2019-11-13,1.002514,1.008559,1.000532,1.004377,1.004377,221641563
2019-11-14,1.004536,1.014699,1.000975,1.006939,1.006939,206724419
2019-11-15,1.007578,1.015107,0.998942,1.002590,1.002590,217386443
2019-11-16,1.002776,1.010978,1.002381,1.007969,1.007969,196265977
2019-11-17,1.007969,1.018982,1.002996,1.008219,1.008219,348968468
2019-11-18,1.008415,1.023304,1.007266,1.013629,1.013629,318741886
2019-11-19,1.014206,1.029226,1.004130,1.010225,1.010225,270511693
2019-11-20,1.010225,1.020068,1.004363,1.007014,1.007014,243202937
2019-11-21,1.006576,1.020598,1.002571,1.004042,1.004042,273585206
2019-11-22,1.004042,1.015717,0.992034,1.001247,1.001247,360936425
2019-11-23,1.001101,1.015544,0.998939,1.011744,1.011744,278078472
2019-11-24,1.011994,1.016546,1.002090,1.008879,1.008879,205327943
2019-11-25,1.008133,1.019107,0.987095,1.000393,1.000393,292879020
2019-11-26,1.000122,1.019233,0.996793,1.007935,1.007935,253662665
2019-11-27,1.002430,1.028931,0.985044,1.007488,1.007488,320421509
2019-11-28,1.007001,1.031532,1.004139,1.006755,1.006755,297912088
2019-11-29,1.006491,1.016424,0.992705,1.003050,1.003050,243248443
2019-11-30,1.002871,1.013131,0.991826,0.997658,0.997658,225316662
2019-12-01,0.997869,1.011173,0.981535,0.996450,0.996450,195974260
2019-12-02,0.996619,1.013469,0.987113,0.998794,0.998794,236676758
2019-12-03,0.998794,1.012391,0.988956,1.002146,1.002146,220114424
2019-12-04,1.002410,1.013198,0.989386,1.004955,1.004955,266815750
2019-12-05,1.004106,1.014342,0.995629,1.008945,1.008945,278757472
2019-12-06,1.009159,1.011797,0.998641,1.003251,1.003251,303997788
2019-12-07,1.003875,1.009701,1.002035,1.006559,1.006559,303307059
2019-12-08,1.006363,1.013837,1.002094,1.005470,1.005470,343379311
2019-12-09,1.006105,1.010999,0.996310,1.005754,1.005754,289633306
2019-12-10,1.005877,1.010797,1.000658,1.006341,1.006341,337364122
2019-12-11,1.006807,1.013948,1.000770,1.000770,1.000770,220178877
2019-12-12,1.000751,1.013902,0.995326,1.006966,1.006966,254328990
2019-12-13,1.006781,1.008259,1.000979,1.003056,1.003056,234842837
2019-12-14,1.003325,1.010035,1.001658,1.006866,1.006866,219599263
2019-12-15,1.006866,1.008901,0.997125,1.005689,1.005689,245259537
2019-12-16,1.005709,1.019480,1.000727,1.003617,1.003617,267804554
2019-12-17,1.003617,1.021874,0.994054,0.998726,0.998726,343419650
2019-12-18,0.997872,1.034401,0.993737,1.009051,1.009051,502511827
2019-12-19,1.009341,1.023168,0.996854,1.009815,1.009815,328027662
2019-12-20,1.009815,1.014274,1.003919,1.005709,1.005709,286324794
2019-12-21,1.005663,1.009481,1.004758,1.007746,1.007746,318647354
2019-12-22,1.007756,1.008865,0.998062,1.002088,1.002088,304211343
2019-12-23,1.001587,1.009676,0.995127,1.000583,1.000583,318337304
2019-12-24,1.001189,1.025784,0.999744,1.010236,1.010236,228681222
2019-12-25,1.010236,1.020825,1.004904,1.012936,1.012936,275322378
2019-12-26,1.012936,1.016216,0.996978,1.005048,1.005048,220889371
2019-12-27,1.005338,1.024282,0.997283,1.008644,1.008644,273234537
2019-12-28,1.008644,1.012573,1.001981,1.002402,1.002402,264015986
2019-12-29,1.002526,1.027343,0.999790,1.005283,1.005283,277058217
2019-12-30,1.006146,1.014492,1.004481,1.009358,1.009358,391410188
2019-12-31,1.009198,1.014253,1.001067,1.003730,1.003730,267041315
2020-01-01,1.003730,1.006639,1.001989,1.004079,1.004079,242586528
2020-01-02,1.004431,1.012636,1.002543,1.005017,1.005017,318268134
2020-01-03,1.005357,1.007928,0.988455,1.005273,1.005273,374792167
2020-01-04,1.004818,1.018391,1.001273,1.009466,1.009466,334494308
2020-01-05,1.008748,1.018718,1.003932,1.008497,1.008497,334597544
2020-01-06,1.009073,1.015182,0.999635,1.003119,1.003119,383494516
2020-01-07,1.003652,1.010914,0.997817,0.999500,0.999500,400308774
2020-01-08,0.999983,1.013774,0.992388,1.004603,1.004603,410892668
2020-01-09,1.003612,1.011632,0.997040,1.007031,1.007031,307584171
2020-01-10,1.008287,1.016210,0.994234,1.000822,1.000822,350097573
2020-01-11,1.001227,1.009413,0.995334,1.002529,1.002529,287180029
2020-01-12,1.002041,1.011384,0.997059,1.004318,1.004318,330297498
2020-01-13,1.004209,1.012062,1.000579,1.004319,1.004319,343177235
2020-01-14,1.005347,1.019537,0.994486,1.002371,1.002371,469120389
2020-01-15,1.001540,1.026960,0.992192,1.001165,1.001165,493412531
2020-01-16,1.001071,1.007364,0.998993,1.002668,1.002668,430662074
2020-01-17,1.002522,1.006515,0.998318,1.004523,1.004523,479116540
2020-01-18,1.004148,1.007764,0.999839,1.005320,1.005320,413666367
2020-01-19,1.005082,1.025253,0.993860,0.997290,0.997290,423373607
2020-01-20,0.997347,1.005031,0.996485,1.000803,1.000803,343768616
2020-01-21,1.000669,1.003836,0.997227,1.002642,1.002642,311559856
2020-01-22,1.002019,1.007620,0.998714,1.001615,1.001615,309750921
2020-01-23,1.001468,1.004087,0.995977,1.000879,1.000879,320079261
2020-01-24,1.001023,1.004734,0.994215,1.002793,1.002793,315274054
2020-01-25,1.003114,1.004892,0.998438,1.002035,1.002035,265326087
2020-01-26,1.002094,1.014630,0.997740,1.012184,1.012184,292385181
2020-01-27,1.012199,1.023860,1.007301,1.019121,1.019121,393996733
2020-01-28,1.019076,1.026938,1.004933,1.024196,1.024196,502474594
2020-01-29,1.024370,1.029755,1.012646,1.025096,1.025096,381758732
2020-01-30,1.024404,1.051868,1.022409,1.044029,1.044029,316332808
2020-01-31,1.043627,1.046054,1.021648,1.028374,1.028374,361818896
2020-02-01,1.028595,1.036741,1.022243,1.027546,1.027546,313660538
2020-02-02,1.027542,1.036828,1.022006,1.028210,1.028210,384098792
2020-02-03,1.028210,1.033440,1.023058,1.026434,1.026434,387993602
2020-02-04,1.025538,1.029241,1.019669,1.024436,1.024436,382499609
2020-02-05,1.024184,1.035401,1.022499,1.031869,1.031869,468527693
2020-02-06,1.032013,1.033242,1.022983,1.024657,1.024657,501097854
2020-02-07,1.024563,1.024818,1.014773,1.016931,1.016931,676480629
2020-02-08,1.017291,1.024014,1.015196,1.019542,1.019542,620221599
2020-02-09,1.019204,1.042024,1.015985,1.024578,1.024578,659695137
2020-02-10,1.023527,1.031175,1.015232,1.018856,1.018856,733552993
2020-02-11,1.018272,1.022290,1.004748,1.014909,1.014909,845894777
2020-02-12,1.014534,1.035393,1.012526,1.033137,1.033137,555559141
2020-02-13,1.033482,1.046798,1.018275,1.019116,1.019116,850741759
2020-02-14,1.018646,1.022825,1.014873,1.016723,1.016723,928033207
2020-02-15,1.016723,1.030789,1.009241,1.011255,1.011255,848189242
2020-02-16,1.011333,1.022326,1.007507,1.009634,1.009634,926497189
2020-02-17,1.011007,1.017807,1.007169,1.011898,1.011898,983888760
2020-02-18,1.011684,1.035315,1.007809,1.021221,1.021221,739770635
2020-02-19,1.020804,1.046077,1.003762,1.007414,1.007414,857550747
2020-02-20,1.007142,1.015348,1.004515,1.009512,1.009512,977934310
2020-02-21,1.010435,1.017457,1.004648,1.011225,1.011225,1007474893
2020-02-22,1.010731,1.018849,0.996111,0.999922,0.999922,945408542
2020-02-23,1.000603,1.003012,0.991505,0.997281,0.997281,1033736189
2020-02-24,0.998121,1.007127,0.995663,0.999537,0.999537,1114860352
2020-02-25,0.999405,1.009599,0.995669,1.000338,1.000338,1047807481
2020-02-26,1.000170,1.011169,0.997354,1.002998,1.002998,1160696128
2020-02-27,1.002992,1.006591,0.993636,1.000619,1.000619,1097362414
2020-02-28,1.000817,1.007644,0.991701,0.992981,0.992981,1039692084
2020-02-29,0.993455,1.005288,0.992683,1.004586,1.004586,938837732
2020-03-01,1.004780,1.006540,0.996994,1.001161,1.001161,897676018
2020-03-02,1.001680,1.004198,0.993333,0.994211,0.994211,938905914
2020-03-03,0.994527,1.005461,0.994381,1.002810,1.002810,1012370159
2020-03-04,1.001813,1.004683,0.994155,1.000453,1.000453,786351195
2020-03-05,1.000311,1.005686,0.995663,1.004377,1.004377,765829131
2020-03-06,1.004358,1.005572,0.996876,0.997434,0.997434,1401149802
2020-03-07,0.996692,1.008651,0.996589,1.000412,1.000412,1239893192
2020-03-08,1.000412,1.016220,0.997013,1.007404,1.007404,1430098332
2020-03-09,1.006718,1.008800,0.993796,1.001111,1.001111,1320662037
2020-03-10,1.001685,1.016714,0.992133,1.001519,1.001519,1545918026
2020-03-11,1.001969,1.006033,0.994540,0.997317,0.997317,1295474005
2020-03-12,0.997785,1.079099,0.957810,1.040553,1.040553,1605204520
2020-03-13,1.034064,1.060424,0.929222,1.002522,1.002522,847303035
2020-03-14,1.004306,1.007559,0.984917,1.000497,1.000497,574424825
2020-03-15,0.998445,1.014002,0.994500,1.003144,1.003144,712798810
2020-03-16,1.002490,1.043193,0.972554,0.998603,0.998603,700699447
2020-03-17,0.996377,1.005566,0.955294,0.970238,0.970238,561066412
2020-03-18,0.967938,1.003739,0.966304,0.970124,0.970124,649533429
2020-03-19,0.970124,1.005801,0.949526,1.002104,1.002104,1067530248
2020-03-20,1.001054,1.011423,0.960461,0.996585,0.996585,961675019
2020-03-21,0.994919,1.014718,0.985875,1.000914,1.000914,1073258927
2020-03-22,0.999033,1.011674,0.979283,0.995936,0.995936,687125480
2020-03-23,0.995936,1.006920,0.963307,0.991021,0.991021,687375222
2020-03-24,0.993657,1.013108,0.983102,0.995982,0.995982,743619081
2020-03-25,0.996095,1.005878,0.988550,0.997522,0.997522,734599583
2020-03-26,0.997522,1.005520,0.990570,0.994056,0.994056,829443692
2020-03-27,0.994389,1.024405,0.987559,1.012164,1.012164,956026571
2020-03-28,1.012199,1.017676,0.993048,0.996872,0.996872,821108456
2020-03-29,0.997570,1.008868,0.976254,0.978038,0.978038,641642083
2020-03-30,0.977026,1.005466,0.975388,1.005466,1.005466,947341484
2020-03-31,1.003729,1.005198,0.991137,1.001334,1.001334,757273271
2020-04-01,1.001334,1.009772,0.966787,0.995747,0.995747,874513925
2020-04-02,0.996031,1.005028,0.987538,0.999603,0.999603,1119590861
2020-04-03,1.000548,1.006199,0.995750,1.000666,1.000666,802031808
2020-04-04,1.000416,1.014921,0.994603,1.001581,1.001581,733529363
2020-04-05,1.001860,1.006141,0.997516,1.001514,1.001514,718937342
2020-04-06,1.002647,1.009615,0.990309,0.996729,0.996729,870767266
2020-04-07,0.995700,1.007283,0.990211,0.996328,0.996328,895902327
2020-04-08,0.996104,1.002896,0.986050,0.995846,0.995846,775527778
2020-04-09,0.995506,1.002784,0.993968,1.001512,1.001512,767509663
2020-04-10,1.001255,1.006053,0.990265,0.998971,0.998971,847956955
2020-04-11,0.998971,1.000780,0.980156,0.995007,0.995007,665074561
2020-04-12,0.994384,1.004120,0.988354,1.004065,1.004065,805969792
2020-04-13,1.003515,1.011036,0.991048,0.998423,0.998423,721095996
2020-04-14,0.998585,1.002756,0.989886,0.995927,0.995927,723478384
2020-04-15,0.994888,1.005773,0.967282,0.999661,0.999661,834202006
2020-04-16,0.999647,1.006591,0.980825,1.001097,1.001097,1055234948
2020-04-17,1.000751,1.007199,0.994035,1.005643,1.005643,789114157
2020-04-18,1.006103,1.007711,0.993817,0.999885,0.999885,850643276
2020-04-19,0.999326,1.010887,0.994826,1.006058,1.006058,894054504
2020-04-20,1.005675,1.009721,0.997188,1.002189,1.002189,645616338
2020-04-21,1.003429,1.007625,0.996867,1.002433,1.002433,512937610
2020-04-22,1.002031,1.007738,0.996028,1.000529,1.000529,416817326
2020-04-23,1.000328,1.005367,0.982147,0.993808,0.993808,469598546
2020-04-24,0.992689,1.007658,0.988780,1.006198,1.006198,435965644
2020-04-25,1.006231,1.008939,0.994852,1.003966,1.003966,379571252
2020-04-26,1.004201,1.009478,0.993392,0.998956,0.998956,419876552
2020-04-27,1.000119,1.006594,0.995308,1.002315,1.002315,425919491
2020-04-28,1.002539,1.006607,0.998135,1.004224,1.004224,358936206
2020-04-29,1.003924,1.010065,0.990877,1.005151,1.005151,617721870
2020-04-30,1.004829,1.009059,0.992140,1.001821,1.001821,588729708
2020-05-01,1.001821,1.008736,0.998707,1.004920,1.004920,483918719
2020-05-02,1.005839,1.008370,0.996078,1.002509,1.002509,527930176
2020-05-03,1.003095,1.009130,0.996540,0.999296,0.999296,538532397
2020-05-04,0.999697,1.008437,0.998382,1.002652,1.002652,546869282
2020-05-05,1.002153,1.004711,0.993840,0.999119,0.999119,568954079
2020-05-06,0.997192,1.011184,0.994740,1.008073,1.008073,570788155
2020-05-07,1.008073,1.012760,0.989498,1.000924,1.000924,569477470
2020-05-08,1.000924,1.008711,0.994624,1.003993,1.003993,573933002
2020-05-09,1.004169,1.006158,0.996621,1.002113,1.002113,527392293
2020-05-10,1.002004,1.010348,0.988602,1.001693,1.001693,628815173
2020-05-11,1.001526,1.005258,0.962439,0.997321,0.997321,560486656
2020-05-12,0.996746,1.005517,0.996716,1.001192,1.001192,418915209
2020-05-13,1.001149,1.003616,0.992232,1.001011,1.001011,442974311
2020-05-14,0.998531,1.008703,0.987995,0.996883,0.996883,589452910
2020-05-15,0.996757,1.017557,0.993883,1.002948,1.002948,733477055
2020-05-16,1.002666,1.004089,0.997301,0.999336,0.999336,590472282
2020-05-17,0.999702,1.004609,0.992698,1.001594,1.001594,623833304
2020-05-18,1.001437,1.008149,0.994010,1.001310,1.001310,556502433
2020-05-19,1.001290,1.007564,0.994299,0.995395,0.995395,645252420
2020-05-20,0.994619,1.009382,0.993936,0.999987,0.999987,654997591
2020-05-21,1.000159,1.011931,0.995218,1.001998,1.001998,639942387
2020-05-22,1.002603,1.005913,0.997529,1.003144,1.003144,479674913
2020-05-23,1.002704,1.005279,0.996527,1.004600,1.004600,418061541
2020-05-24,1.004670,1.014298,0.996152,1.002402,1.002402,420645623
2020-05-25,1.001491,1.004874,0.996154,1.002305,1.002305,427366175
2020-05-26,1.002066,1.007310,0.994466,0.999371,0.999371,386722721
2020-05-27,0.999371,1.005251,0.993993,1.002330,1.002330,447623269
2020-05-28,1.002170,1.004623,0.993065,0.998959,0.998959,477608688
2020-05-29,0.997983,1.006807,0.997443,1.002419,1.002419,445311776
2020-05-30,1.002612,1.005572,0.996198,1.003276,1.003276,478039732
2020-05-31,1.003276,1.008365,0.999511,1.002469,1.002469,437098476
2020-06-01,1.002180,1.005112,0.982529,1.002444,1.002444,511987831
2020-06-02,1.002725,1.008705,0.984132,0.998905,0.998905,517602290
2020-06-03,0.998807,1.004008,0.998053,0.999941,0.999941,370385643
2020-06-04,1.000093,1.004483,0.995087,1.001372,1.001372,292616628
2020-06-05,1.001556,1.009603,0.998374,1.002861,1.002861,267403161
2020-06-06,1.003396,1.006046,0.995014,0.998270,0.998270,249661876
2020-06-07,0.998252,1.005577,0.995682,1.001671,1.001671,278942203
2020-06-08,1.001782,1.004377,0.995285,0.998395,0.998395,258124392
2020-06-09,0.998345,1.008647,0.997734,1.002923,1.002923,275906690
2020-06-10,1.002925,1.004427,0.988234,0.999465,0.999465,286430600
2020-06-11,0.999465,1.008879,0.996909,1.002308,1.002308,361418859
2020-06-12,1.002375,1.003760,1.000048,1.001494,1.001494,269662003
2020-06-13,1.002498,1.004072,1.000766,1.001023,1.001023,244922456
2020-06-14,0.999935,1.007796,0.996925,1.004573,1.004573,261665467
2020-06-15,1.004573,1.012613,0.999964,1.000926,1.000926,329241566
2020-06-16,1.001021,1.003572,0.998812,1.000151,1.000151,305768693
2020-06-17,1.000141,1.005063,0.999433,1.001180,1.001180,296663411
2020-06-18,1.001470,1.005222,0.998750,1.002308,1.002308,265869062
2020-06-19,1.002970,1.006135,0.997515,0.998490,0.998490,286431524
2020-06-20,0.998490,1.006384,0.991557,0.999228,0.999228,264040919
2020-06-21,0.998519,1.005242,0.995791,1.002209,1.002209,264643094
2020-06-22,1.002145,1.002979,0.989729,0.996190,0.996190,312776437
2020-06-23,0.996651,1.002407,0.990913,1.001976,1.001976,275629670
2020-06-24,1.001957,1.006405,0.999492,1.001755,1.001755,317475211
2020-06-25,1.001943,1.006087,0.994033,1.000062,1.000062,280081178
2020-06-26,1.000817,1.007320,0.998318,0.999839,0.999839,270824709
2020-06-27,1.000089,1.010779,0.999042,1.003824,1.003824,262437538
2020-06-28,1.003824,1.007981,0.998408,1.002911,1.002911,227229690
2020-06-29,1.000925,1.011368,0.997610,0.999404,0.999404,240627594
2020-06-30,0.998912,1.007443,0.997324,0.999703,0.999703,230378726
2020-07-01,0.999958,1.007956,0.997603,1.000325,1.000325,277293073
2020-07-02,0.999833,1.009212,0.997872,1.005746,1.005746,268646941
2020-07-03,1.005925,1.009515,0.997691,1.000238,1.000238,250629643
2020-07-04,1.000101,1.009561,0.994638,0.999576,0.999576,230791965
2020-07-05,0.999201,1.006133,0.995487,0.997817,0.997817,229374669
2020-07-06,0.997817,1.004530,0.993354,0.999207,0.999207,262308134
2020-07-07,0.998442,1.004348,0.992794,1.000145,1.000145,251459273
2020-07-08,1.000214,1.003713,0.998258,0.999224,0.999224,338710426
2020-07-09,0.999224,1.006821,0.998308,1.003674,1.003674,262565337
2020-07-10,1.003493,1.006021,0.997006,0.999930,0.999930,268662387
2020-07-11,1.000205,1.003831,0.997441,1.000822,1.000822,228429648
2020-07-12,1.000794,1.003199,0.997520,0.998243,0.998243,247223175
2020-07-13,0.998243,1.003159,0.995128,1.002431,1.002431,284329507
2020-07-14,1.002431,1.003837,0.997688,0.998808,0.998808,272931352
2020-07-15,0.998682,1.005205,0.997554,0.999521,0.999521,257140387
2020-07-16,0.999360,1.005591,0.998548,0.999943,0.999943,278630288
2020-07-17,0.999669,1.005417,0.997751,0.999219,0.999219,248319472
2020-07-18,0.999219,1.006846,0.997042,0.997559,0.997559,237728742
2020-07-19,0.997522,1.006379,0.994140,0.997108,0.997108,239654085
2020-07-20,0.998000,1.004792,0.997286,0.998830,0.998830,241979767
2020-07-21,0.998962,1.004413,0.996163,0.997548,0.997548,268162461
2020-07-22,0.997712,1.005220,0.996273,1.000700,1.000700,275630027
2020-07-23,1.000350,1.003814,0.996281,0.997655,0.997655,295608573
2020-07-24,0.997808,1.002034,0.996235,0.998066,0.998066,273580676
2020-07-25,0.998228,1.001715,0.996396,0.997805,0.997805,280171826
2020-07-26,0.997878,1.003299,0.991875,0.997417,0.997417,352834293
2020-07-27,0.997425,1.005374,0.993420,0.998513,0.998513,470335314
2020-07-28,0.996918,1.004520,0.996190,0.998609,0.998609,377869121
2020-07-29,0.998651,1.007693,0.997218,1.000050,1.000050,344833565
2020-07-30,1.000302,1.003759,0.998021,0.999816,0.999816,332715300
2020-07-31,0.999368,1.013069,0.997397,1.006483,1.006483,352387844
2020-08-01,1.006483,1.011432,0.993233,0.996376,0.996376,428788849
2020-08-02,0.996524,1.020435,0.992635,0.997364,0.997364,481496070
2020-08-03,0.997513,1.002805,0.992855,1.000051,1.000051,370719446
2020-08-04,1.000006,1.002474,0.998005,1.000050,1.000050,344445344
2020-08-05,1.000030,1.002449,0.997234,1.000128,1.000128,351757028
2020-08-06,0.999911,1.001557,0.998984,1.000237,1.000237,338670829
2020-08-07,1.000172,1.003955,0.998585,1.000269,1.000269,362226389
2020-08-08,1.000435,1.001774,0.998416,0.999428,0.999428,334134858
2020-08-09,0.999289,1.004458,0.997802,1.001760,1.001760,326988690
2020-08-10,1.001762,1.014610,0.997990,1.002072,1.002072,405468663
2020-08-11,1.001666,1.006430,0.999963,1.001999,1.001999,421389774
2020-08-12,1.001956,1.007682,0.997485,1.004198,1.004198,402384827
2020-08-13,1.004400,1.008227,0.996915,1.005012,1.005012,453460226
2020-08-14,1.005192,1.010326,0.996070,0.999605,0.999605,404192611
2020-08-15,0.999650,1.002845,0.996137,0.998965,0.998965,363887509
2020-08-16,0.998965,1.002602,0.994583,0.999266,0.999266,378056620
2020-08-17,0.999266,1.002630,0.994422,0.998022,0.998022,436462695
2020-08-18,0.998166,1.005495,0.995667,1.001340,1.001340,415507652
2020-08-19,1.000813,1.006559,0.999323,1.001581,1.001581,407521488
2020-08-20,1.001677,1.001852,0.997664,0.999720,0.999720,351261530
2020-08-21,0.999707,1.004329,0.997619,1.002434,1.002434,402846713
2020-08-22,1.002302,1.004987,0.998793,0.999939,0.999939,336278907
2020-08-23,1.000162,1.001738,0.998639,0.999468,0.999468,299959710
2020-08-24,0.999399,1.001786,0.997564,1.000630,1.000630,315086650
2020-08-25,1.000357,1.006696,0.999952,1.001707,1.001707,336440006
2020-08-26,1.001791,1.002210,0.999248,1.001392,1.001392,307466693
2020-08-27,1.001056,1.002844,0.999356,1.001289,1.001289,319885737
2020-08-28,1.001603,1.002739,0.999893,1.001707,1.001707,330211751
2020-08-29,1.001482,1.003771,1.000109,1.002604,1.002604,321728690
2020-08-30,1.002598,1.005953,0.997738,1.001255,1.001255,384070993
2020-08-31,1.000783,1.005586,0.998135,1.003909,1.003909,388657503
2020-09-01,1.003649,1.007609,0.997956,1.001186,1.001186,478155175
2020-09-02,1.000508,1.006261,0.997071,1.000191,1.000191,545699500
2020-09-03,1.000835,1.007958,0.998242,1.003031,1.003031,569632814
2020-09-04,1.004201,1.010545,0.997156,1.003459,1.003459,549725309
2020-09-05,1.003757,1.014829,1.001079,1.004733,1.004733,591701985
2020-09-06,1.004733,1.008301,0.997469,1.001080,1.001080,447289979
2020-09-07,1.001726,1.005793,0.999268,1.001541,1.001541,465106040
2020-09-08,1.001630,1.006443,0.995792,1.003494,1.003494,437692971
2020-09-09,1.003621,1.004899,0.999581,1.001890,1.001890,453341080
2020-09-10,1.002049,1.011409,0.998132,1.002741,1.002741,430412791
2020-09-11,1.002741,1.010348,0.996073,1.001511,1.001511,412149370
2020-09-12,1.001418,1.010418,1.000127,1.001717,1.001717,366444889
2020-09-13,1.001972,1.007221,0.999416,1.001317,1.001317,406389837
2020-09-14,1.001263,1.011640,0.996996,1.001939,1.001939,477277457
2020-09-15,1.001985,1.003827,0.999017,1.000000,1.000000,406597604
2020-09-16,1.000536,1.002097,0.996670,0.997973,0.997973,425437479
2020-09-17,0.997976,1.002562,0.996098,1.000429,1.000429,457241421
2020-09-18,1.000356,1.041002,0.988464,0.999641,0.999641,442248343
2020-09-19,0.998770,1.003806,0.997430,1.001400,1.001400,372786315
2020-09-20,1.001564,1.003537,0.999424,1.001182,1.001182,380417648
2020-09-21,1.001177,1.006842,0.999689,1.001843,1.001843,452203611
2020-09-22,1.001931,1.002476,0.999342,1.000260,1.000260,343552519
2020-09-23,1.000492,1.002048,1.000244,1.000996,1.000996,570244649
2020-09-24,1.000947,1.001663,1.000224,1.000224,1.000224,485569424
2020-09-25,1.000265,1.000592,1.000146,1.000360,1.000360,454308022
2020-09-26,1.000432,1.000698,1.000230,1.000563,1.000563,403554372
2020-09-27,1.000563,1.000711,1.000349,1.000474,1.000474,372960063
2020-09-28,1.000474,1.000783,0.999987,1.000125,1.000125,394663533
2020-09-29,1.000314,1.000869,1.000077,1.000551,1.000551,270605261
2020-09-30,1.000552,1.000787,1.000245,1.000564,1.000564,292596570
2020-10-01,1.000566,1.001076,1.000237,1.000816,1.000816,487472949
2020-10-02,1.000816,1.001267,1.000419,1.000497,1.000497,465525692
2020-10-03,1.000563,1.001118,1.000385,1.000973,1.000973,238468460
2020-10-04,1.000974,1.002574,1.000320,1.000369,1.000369,241403386
2020-10-05,1.000368,1.001436,1.000173,1.000472,1.000472,360918052
2020-10-06,1.000449,1.001140,1.000285,1.000883,1.000883,425031250
2020-10-07,1.000881,1.001395,0.996671,1.000168,1.000168,374254318
2020-10-08,1.000165,1.001177,0.999814,1.000431,1.000431,299815037
2020-10-09,1.000429,1.001507,1.000310,1.000727,1.000727,327727313
2020-10-10,1.000407,1.000798,1.000182,1.000291,1.000291,427180195
2020-10-11,1.000291,1.000839,1.000222,1.000751,1.000751,403861256
2020-10-12,1.000706,1.001140,1.000184,1.000391,1.000391,416476986
2020-10-13,1.000392,1.000787,1.000059,1.000430,1.000430,387594913
2020-10-14,1.000430,1.001023,1.000229,1.000803,1.000803,409435371
2020-10-15,1.000864,1.001194,1.000097,1.000452,1.000452,391984913
2020-10-16,1.000424,1.001641,1.000269,1.000643,1.000643,395543365
2020-10-17,1.000447,1.000970,1.000237,1.000444,1.000444,333120960
2020-10-18,1.000408,1.000808,1.000170,1.000431,1.000431,307862058
2020-10-19,1.000322,1.000932,1.000271,1.000638,1.000638,413360977
2020-10-20,1.000414,1.000692,1.000225,1.000439,1.000439,465386778
2020-10-21,1.000431,1.000868,0.998924,0.999956,0.999956,604292164
2020-10-22,0.999977,1.000288,0.999701,0.999993,0.999993,576937506
2020-10-23,1.000018,1.000718,0.999801,1.000313,1.000313,437724211
2020-10-24,1.000313,1.001038,0.999866,0.999928,0.999928,398566286
2020-10-25,0.999928,1.000431,0.999796,1.000195,1.000195,402083347
2020-10-26,1.000195,1.000508,0.997837,1.000176,1.000176,3320438919
2020-10-27,1.000176,1.000542,0.999606,0.999995,0.999995,458104673
2020-10-28,0.999995,1.000560,0.999929,1.000082,1.000082,528512165
2020-10-29,1.000082,1.000431,0.999706,1.000146,1.000146,470459196
2020-10-30,1.000146,1.000659,1.000087,1.000265,1.000265,431217496
2020-10-31,1.000265,1.000329,0.999830,1.000278,1.000278,373758762
2020-11-01,1.000278,1.000472,0.999709,1.000304,1.000304,351799541
2020-11-02,1.000304,1.000835,0.999645,1.000268,1.000268,441571379
2020-11-03,1.000268,1.000550,0.999972,0.999972,0.999972,442283090
2020-11-04,0.999972,1.000454,0.999893,1.000348,1.000348,472844826
2020-11-05,1.000348,1.000942,0.999834,0.999988,0.999988,539340014
2020-11-06,0.999988,1.000414,0.999484,1.000141,1.000141,591081548
2020-11-07,1.000141,1.000787,0.989995,1.000101,1.000101,557991189
2020-11-08,1.000101,1.000996,0.999607,0.999957,0.999957,476614619
2020-11-09,0.999957,1.000477,0.998886,0.999932,0.999932,622091070
2020-11-10,0.999932,1.000507,0.999474,1.000325,1.000325,343661075
2020-11-11,1.000325,1.000463,0.999744,1.000150,1.000150,485540181
2020-11-12,1.000150,1.000403,0.999079,0.999207,0.999207,537060492
2020-11-13,0.999207,1.000314,0.999063,1.000012,1.000012,540727846
2020-11-14,1.000012,1.000350,0.999467,1.000224,1.000224,449535541
2020-11-15,1.000224,1.000285,0.999802,1.000168,1.000168,283637646
2020-11-16,1.000168,1.000382,0.999431,1.000162,1.000162,512767433
2020-11-17,0.999949,1.000270,0.998261,1.000076,1.000076,580963624
2020-11-18,1.000076,1.000851,0.999851,1.000121,1.000121,656269397
2020-11-19,1.000121,1.000476,0.999907,1.000188,1.000188,494516423
2020-11-20,1.000188,1.000703,0.999724,1.000039,1.000039,566516098
2020-11-21,1.000039,1.000237,0.999411,0.999992,0.999992,617179131
2020-11-22,0.999992,1.000300,0.998277,0.999978,0.999978,612750450
2020-11-23,0.999978,1.000325,0.998512,0.999820,0.999820,684467515
2020-11-24,0.999837,1.000375,0.996788,0.999830,0.999830,767726663
2020-11-25,0.999830,1.000292,0.995640,1.000053,1.000053,684764089
2020-11-26,1.000053,1.001304,0.999618,1.000235,1.000235,1029792049
2020-11-27,1.000235,1.001080,0.999814,1.000769,1.000769,579819717
2020-11-28,1.000769,1.000860,0.999903,1.000043,1.000043,505337859
2020-11-29,1.000043,1.000273,0.999523,1.000073,1.000073,469745856
2020-11-30,1.000073,1.000480,0.999663,1.000192,1.000192,707506103
2020-12-01,1.000192,1.000818,0.999900,1.000227,1.000227,791656264
2020-12-02,1.000227,1.000812,0.999002,1.000052,1.000052,659579565
2020-12-03,1.000052,1.000623,0.999597,0.999988,0.999988,613512931
2020-12-04,0.999988,1.000437,0.999565,1.000054,1.000054,616718869
2020-12-05,1.000054,1.000335,0.999653,1.000024,1.000024,528929182
2020-12-06,1.000025,1.000427,0.999935,1.000270,1.000270,500125499
2020-12-07,1.000270,1.000517,0.999969,1.000008,1.000008,503390382
2020-12-08,1.000008,1.000865,0.999721,1.000102,1.000102,624652067
2020-12-09,1.000102,1.008943,0.999902,1.000789,1.000789,661526815
2020-12-10,1.000752,1.000908,0.999920,1.000046,1.000046,386067664
2020-12-11,1.000046,1.001366,0.997872,0.999993,0.999993,575419053
2020-12-12,0.999993,1.000613,0.994334,1.000001,1.000001,372750751
2020-12-13,1.000001,1.000518,0.999590,0.999888,0.999888,544392773
2020-12-14,0.999888,1.000444,0.999800,0.999972,0.999972,511228529
2020-12-15,1.000073,1.000450,0.999866,1.000232,1.000232,558700049
2020-12-16,1.000175,1.000681,0.999368,0.999866,0.999866,777969586
2020-12-17,0.999802,1.000171,0.998449,0.999829,0.999829,1292144145
2020-12-18,0.999763,1.000276,0.999646,0.999897,0.999897,794460442
2020-12-19,0.999897,1.000286,0.999640,0.999960,0.999960,749344674
2020-12-20,0.999960,1.000130,0.999719,0.999893,0.999893,730501642
2020-12-21,0.999893,1.000328,0.998984,0.999866,0.999866,835998783
2020-12-22,0.999866,1.001751,0.999594,0.999971,0.999971,1004407433
2020-12-23,0.999971,1.000872,0.999678,0.999939,0.999939,994946010
2020-12-24,0.999908,1.000305,0.999478,1.000074,1.000074,822668329
2020-12-25,1.000148,1.000405,0.999690,1.000190,1.000190,768443745
2020-12-26,1.000190,1.000476,0.999349,0.999733,0.999733,837782777
2020-12-27,0.999803,1.000221,0.992177,1.000079,1.000079,1168083151
2020-12-28,1.000079,1.000355,0.999504,1.000101,1.000101,1037472251
2020-12-29,1.000101,1.001093,0.998616,0.999978,0.999978,1102774805
2020-12-30,1.000047,1.000455,0.999444,1.000011,1.000011,1158073232
2020-12-31,1.000011,1.000407,0.999507,0.999807,0.999807,1099562416
2021-01-01,0.999807,1.000290,0.999542,0.999823,0.999823,944050095
2021-01-02,0.999896,1.000324,0.997097,1.000162,1.000162,1679209330
2021-01-03,1.000167,1.000610,0.998405,0.999736,0.999736,1828596899
2021-01-04,0.999624,1.000492,0.998751,0.999372,0.999372,2201035267
2021-01-05,0.999425,1.000269,0.998707,0.999749,0.999749,1662321027
2021-01-06,0.999749,1.000082,0.997871,0.999681,0.999681,1791474728
2021-01-07,0.999681,1.000319,0.997654,0.997912,0.997912,2265386969
2021-01-08,0.997910,1.002245,0.997908,0.999684,0.999684,2236539817
2021-01-09,0.999684,1.000782,0.999324,0.999777,0.999777,1553771951
2021-01-10,0.999837,1.001349,0.999442,1.000090,1.000090,1917152178
2021-01-11,1.000090,1.003255,0.999834,0.999951,0.999951,3166658513
2021-01-12,0.999963,1.001036,0.999460,1.000598,1.000598,1934826250
2021-01-13,1.000598,1.001983,0.999510,0.999811,0.999811,1739625823
2021-01-14,0.999810,1.000645,0.999376,1.000115,1.000115,1810728488
2021-01-15,1.000117,1.000784,0.999642,1.000085,1.000085,1630000401
2021-01-16,1.000086,1.000955,0.999688,1.000134,1.000134,1671304227
2021-01-17,1.000134,1.000498,0.999849,1.000455,1.000455,1463914697
2021-01-18,1.000468,1.000806,1.000020,1.000566,1.000566,1412016575
2021-01-19,1.000566,1.001810,0.999968,1.000041,1.000041,2019188111
2021-01-20,0.999992,1.000329,0.999508,0.999977,0.999977,1814079623
2021-01-21,0.999977,1.000781,0.999710,1.000419,1.000419,1853154939
2021-01-22,1.000419,1.001229,0.999774,1.000275,1.000275,2196461508
2021-01-23,1.000277,1.000354,0.999894,1.000006,1.000006,1287925958
2021-01-24,1.000006,1.001351,0.999756,1.000162,1.000162,1335242694
2021-01-25,1.000200,1.000531,0.999915,1.000044,1.000044,1637162641
2021-01-26,1.000044,1.000715,0.999915,1.000070,1.000070,1584592377
2021-01-27,1.000070,1.001882,0.999354,1.000018,1.000018,1674268317
2021-01-28,1.000004,1.000261,0.999257,0.999578,0.999578,1532598984
2021-01-29,0.998906,1.000838,0.998471,0.999971,0.999971,2410429032
2021-01-30,0.999933,1.000359,0.999722,1.000026,1.000026,1443344471
2021-01-31,0.999960,1.000232,0.999582,0.999961,0.999961,1245897595
2021-02-01,1.000071,1.000186,0.999181,0.999946,0.999946,1456048772
2021-02-02,0.999886,1.000734,0.999407,1.000421,1.000421,1750372396
2021-02-03,1.000421,1.000947,0.999549,0.999751,0.999751,1827257483
2021-02-04,0.999793,1.000089,0.999302,0.999741,0.999741,1864772386
2021-02-05,0.999795,1.000599,0.998319,0.999945,0.999945,1722650454
2021-02-06,0.999945,1.000379,0.999525,0.999997,0.999997,1802646232
2021-02-07,0.999984,1.000144,0.999624,0.999886,0.999886,1416867095
2021-02-08,0.999835,1.000422,0.998248,0.999797,0.999797,1791932105
2021-02-09,0.999797,1.002208,0.999275,1.000040,1.000040,1689656162
2021-02-10,1.000040,1.002349,0.999524,1.000017,1.000017,2156624147
2021-02-11,1.000054,1.000942,0.999446,0.999844,0.999844,2045704986
2021-02-12,0.999858,1.000383,0.999413,0.999824,0.999824,2186409043
2021-02-13,0.999824,1.000145,0.999594,0.999861,0.999861,2279143401
2021-02-14,0.999860,1.000564,0.999676,1.000025,1.000025,1913316177
2021-02-15,1.000026,1.001186,0.999682,1.000039,1.000039,2214311704
2021-02-16,1.000039,1.000269,0.999818,1.000114,1.000114,2062438717
2021-02-17,1.000057,1.001044,0.999689,0.999841,0.999841,2132590491
2021-02-18,0.999800,1.000299,0.999799,1.000046,1.000046,2094266690
2021-02-19,1.000107,1.000633,0.999770,1.000051,1.000051,2321201287
2021-02-20,1.000051,1.000150,0.999560,0.999852,0.999852,2471881936
2021-02-21,0.999854,1.000256,0.999728,0.999945,0.999945,1945631587
2021-02-22,0.999937,1.001917,0.998184,1.000074,1.000074,3584165265
2021-02-23,1.000021,1.001702,0.999658,1.000221,1.000221,4522385569
2021-02-24,1.000019,1.003368,0.999824,1.000229,1.000229,2427751206
2021-02-25,1.000220,1.000710,0.999959,1.000072,1.000072,2301651550
2021-02-26,1.000153,1.000474,0.999709,0.999986,0.999986,2459413406
2021-02-27,0.999973,1.000204,0.999790,1.000031,1.000031,1776838289
2021-02-28,1.000095,1.001007,0.999942,1.000296,1.000296,2268777551
2021-03-01,1.000266,1.000602,0.999625,0.999757,0.999757,1740798094
2021-03-02,0.999768,1.000432,0.999608,1.000078,1.000078,1949254169
2021-03-03,1.000078,1.000579,0.999820,1.000002,1.000002,1905564606
2021-03-04,1.000002,1.000401,0.999894,1.000163,1.000163,1665593866
2021-03-05,1.000163,1.001196,1.000031,1.000277,1.000277,1973917285
2021-03-06,1.000484,1.000976,0.999451,0.999881,0.999881,1275477009
2021-03-07,0.999881,1.000375,0.999731,0.999994,0.999994,1215837774
2021-03-08,0.999953,1.001526,0.999889,0.999984,0.999984,1441044445
2021-03-09,0.999984,1.002861,0.999958,1.000074,1.000074,1683029544
2021-03-10,1.000139,1.000940,0.999919,1.000052,1.000052,1751024086
2021-03-11,1.000004,1.000804,0.999806,1.000129,1.000129,1487841641
2021-03-12,1.000142,1.000882,0.999794,1.000174,1.000174,1612404621
2021-03-13,1.000174,1.000710,0.999878,1.000232,1.000232,2044348842
2021-03-14,1.000129,1.000216,0.999807,0.999998,0.999998,1544999695
2021-03-15,0.999928,1.000898,0.999297,1.000084,1.000084,1927366887
2021-03-16,1.000084,1.000363,0.999551,0.999994,0.999994,1868824949
2021-03-17,0.999994,1.002097,0.998666,0.998902,0.998902,1782793504
2021-03-18,0.998857,1.001451,0.998697,1.000994,1.000994,1525693757
2021-03-19,1.000953,1.003982,1.000323,1.002438,1.002438,1472879184
2021-03-20,1.002435,1.003926,1.001303,1.002151,1.002151,1191670789
2021-03-21,1.002091,1.002572,0.999281,1.000962,1.000962,1265098606
2021-03-22,1.000989,1.003989,0.999089,1.001310,1.001310,1380781628
2021-03-23,1.001345,1.002025,1.000246,1.000804,1.000804,1511795325
2021-03-24,1.000938,1.002313,0.999861,1.001554,1.001554,1916803425
2021-03-25,1.001491,1.001539,1.000126,1.000830,1.000830,1646557726
2021-03-26,1.000765,1.002180,0.999337,1.000801,1.000801,1591672366
2021-03-27,1.000701,1.001714,0.999757,1.000274,1.000274,1340283946
2021-03-28,1.000284,1.002539,1.000007,1.000792,1.000792,1294220918
2021-03-29,1.000802,1.000858,0.999361,1.000024,1.000024,1535871374
2021-03-30,1.000029,1.000946,0.999316,1.000558,1.000558,1506313602
2021-03-31,1.000588,1.001914,0.999181,0.999605,0.999605,1589845937
2021-04-01,0.999691,1.001225,0.999413,1.000869,1.000869,1515653266
2021-04-02,1.000704,1.001985,0.998976,1.000350,1.000350,1645041684
2021-04-03,1.000293,1.002864,0.998100,1.002791,1.002791,1521294666
2021-04-04,1.002723,1.011098,1.000927,1.002957,1.002957,1205342903
2021-04-05,1.003058,1.004344,0.999830,1.000045,1.000045,1398732746
2021-04-06,1.000143,1.001893,0.999483,1.001423,1.001423,1519196566
2021-04-07,1.001470,1.002541,1.000798,1.002237,1.002237,1821911304
2021-04-08,1.002328,1.002404,1.000012,1.000240,1.000240,1443171575
2021-04-09,1.000203,1.001675,1.000203,1.001493,1.001493,1140401440
2021-04-10,1.001511,1.002498,0.998249,1.000591,1.000591,1642749490
2021-04-11,1.000594,1.003097,0.999578,1.002870,1.002870,1336026255
2021-04-12,1.002757,1.002757,0.999842,1.000371,1.000371,1582588399
2021-04-13,1.000373,1.001149,0.999176,0.999456,0.999456,1943769751
2021-04-14,0.999422,1.002653,0.999258,1.001436,1.001436,2400110758
2021-04-15,1.001469,1.003051,0.999963,1.000326,1.000326,1888693157
2021-04-16,1.000229,1.002601,0.999417,1.001033,1.001033,2557259201
2021-04-17,1.001035,1.010725,0.998769,1.010496,1.010496,2143517952
2021-04-18,1.010572,1.026529,0.999800,1.000095,1.000095,3829528301
2021-04-19,1.000142,1.000200,0.999800,0.999967,0.999967,2323105009
2021-04-20,1.000115,1.000200,0.999800,1.000054,1.000054,2318491536
2021-04-21,1.000148,1.000200,0.999800,1.000134,1.000134,2311278586
2021-04-22,0.999806,1.000200,0.999800,1.000028,1.000028,3112810473
2021-04-23,1.000158,1.000199,0.999800,0.999978,0.999978,3676677427
2021-04-24,0.999969,1.000200,0.999800,1.000065,1.000065,1788061914
2021-04-25,1.000173,1.000200,0.999800,1.000179,1.000179,1642128335
2021-04-26,1.000157,1.000200,0.999801,0.999987,0.999987,2285611608
2021-04-27,1.000026,1.000200,0.999800,0.999927,0.999927,2024246696
2021-04-28,0.999963,1.000200,0.999800,1.000199,1.000199,2010047371
2021-04-29,1.000078,1.000200,0.999800,1.000144,1.000144,1840352705
2021-04-30,1.000019,1.000199,0.999800,0.999824,0.999824,1906112907
2021-05-01,0.999807,1.000200,0.999801,1.000154,1.000154,1867976129
2021-05-02,1.000111,1.000200,0.999801,0.999949,0.999949,1366986801
2021-05-03,0.999976,1.000200,0.999800,1.000104,1.000104,2684327606
2021-05-04,1.000138,1.000200,0.999801,1.000195,1.000195,3275014762
2021-05-05,0.999939,1.000200,0.999800,1.000118,1.000118,2783594521
2021-05-06,0.999817,1.000200,0.999800,1.000055,1.000055,2220457984
2021-05-07,1.000048,1.000200,0.999800,1.000077,1.000077,2266049147
2021-05-08,1.000022,1.000200,0.999800,1.000034,1.000034,2317458254
2021-05-09,0.999822,1.000200,0.999801,1.000052,1.000052,2704843631
2021-05-10,0.999937,1.000200,0.999800,1.000017,1.000017,3173361075
2021-05-11,0.999836,1.000200,0.999800,1.000167,1.000167,2566367931
2021-05-12,0.999934,1.000200,0.999800,1.000097,1.000097,3183988042
2021-05-13,0.999807,1.000200,0.999800,0.999824,0.999824,4460022465
2021-05-14,0.999884,1.000199,0.999800,0.999962,0.999962,3146472043
2021-05-15,0.999953,1.000200,0.999800,1.000090,1.000090,3328173098
2021-05-16,0.999840,1.000200,0.999800,1.000155,1.000155,3772657577
2021-05-17,0.999856,1.000200,0.999800,1.000100,1.000100,4135608294
2021-05-18,1.000160,1.001168,0.999571,1.000018,1.000018,3070777038
2021-05-19,1.000038,1.001824,0.998055,0.999926,0.999926,8053431253
2021-05-20,0.999850,1.001030,0.999677,0.999880,0.999880,5382601764
2021-05-21,0.999868,1.001766,0.999648,1.000417,1.000417,4613942917
2021-05-22,1.000607,1.001068,0.999888,1.000807,1.000807,3335609643
2021-05-23,1.000762,1.001683,1.000004,1.000422,1.000422,5171953965
2021-05-24,1.000462,1.000706,0.999726,1.000287,1.000287,4286226504
2021-05-25,1.000324,1.000670,0.999776,0.999930,0.999930,3043007002
2021-05-26,0.999917,1.000905,0.999710,1.000418,1.000418,2604239878
2021-05-27,1.000389,1.000932,0.999860,1.000249,1.000249,1971138940
2021-05-28,1.000251,1.000768,0.999862,1.000196,1.000196,2707603887
2021-05-29,1.000144,1.000881,0.999801,0.999901,0.999901,2227562471
2021-05-30,0.999895,1.000236,0.999093,0.999498,0.999498,2190418517
2021-05-31,0.999560,1.000697,0.999391,1.000264,1.000264,2333931932
2021-06-01,1.000283,1.000738,0.999783,1.000025,1.000025,1999280287
2021-06-02,1.000065,1.000737,0.999836,1.000277,1.000277,1776182592
2021-06-03,1.000371,1.000823,1.000017,1.000242,1.000242,2167192412
2021-06-04,1.000243,1.001119,0.999822,1.000749,1.000749,2570089020
2021-06-05,1.000650,1.001423,0.999879,1.000184,1.000184,1876582877
2021-06-06,1.000095,1.000678,0.999750,1.000577,1.000577,1383139177
2021-06-07,1.000537,1.000902,0.999723,1.000540,1.000540,1862347845
2021-06-08,1.000494,1.000904,0.999999,1.000497,1.000497,2790193245
2021-06-09,1.000488,1.000904,0.999666,0.999950,0.999950,2342690520
2021-06-10,0.999975,1.000554,0.999718,1.000317,1.000317,1900199959
2021-06-11,1.000293,1.000640,0.999575,1.000435,1.000435,1874628476
2021-06-12,1.000479,1.001185,0.999963,1.001136,1.001136,1727912702
2021-06-13,1.001096,1.001367,0.999434,0.999630,0.999630,1731376606
2021-06-14,0.999610,1.000634,0.999422,1.000030,1.000030,1729527102
2021-06-15,1.000130,1.010242,0.999762,1.000284,1.000284,1933931509
2021-06-16,1.000345,1.000824,0.999485,1.000168,1.000168,1915334512
2021-06-17,1.000126,1.000799,0.999590,1.000717,1.000717,2154845901
2021-06-18,1.000672,1.001601,0.999764,1.001384,1.001384,2071077950
2021-06-19,1.001412,1.001710,1.000043,1.001386,1.001386,1592022973
2021-06-20,1.001313,1.001454,1.000548,1.000962,1.000962,2004269887
2021-06-21,1.000898,1.001813,1.000142,1.000260,1.000260,4276274311
2021-06-22,1.000167,1.001501,1.000030,1.000805,1.000805,4227695695
2021-06-23,1.000739,1.000838,1.000166,1.000470,1.000470,3250654168
2021-06-24,1.000542,1.000848,1.000001,1.000126,1.000126,2086547894
2021-06-25,1.000190,1.000724,0.999374,1.000017,1.000017,2278575965
2021-06-26,0.999993,1.001436,0.999851,1.001436,1.001436,2166740089
2021-06-27,1.001377,1.001955,1.000408,1.000591,1.000591,2006379615
2021-06-28,1.000515,1.000714,0.999739,0.999925,0.999925,2280426599
2021-06-29,0.999876,1.000559,0.999815,1.000066,1.000066,2367988438
2021-06-30,1.000024,1.000475,0.999648,1.000089,1.000089,2251615883
2021-07-01,1.000065,1.000673,0.999878,1.000192,1.000192,2063325693
2021-07-02,1.000177,1.000916,0.999966,1.000035,1.000035,1787895570
2021-07-03,1.000048,1.000670,0.999925,0.999984,0.999984,1491016821
2021-07-04,0.999956,1.000187,0.998901,0.999500,0.999500,1578667344
2021-07-05,0.999566,1.000839,0.999459,1.000528,1.000528,1887495558
2021-07-06,1.000501,1.000731,0.999662,1.000059,1.000059,2312601910
2021-07-07,1.000126,1.000599,0.999552,1.000370,1.000370,1998620780
2021-07-08,1.000424,1.001091,0.999641,0.999945,0.999945,2270470755
2021-07-09,0.999929,1.000307,0.999603,0.999831,0.999831,1926093225
2021-07-10,0.999838,1.000699,0.999606,1.000154,1.000154,1688326088
2021-07-11,1.000156,1.001252,1.000156,1.000268,1.000268,1380260792
2021-07-12,1.000253,1.000924,1.000014,1.000372,1.000372,1869328110
2021-07-13,1.000373,1.000780,0.999993,1.000140,1.000140,2052753217
2021-07-14,1.000055,1.000722,0.999927,0.999954,0.999954,2178980895
2021-07-15,1.000041,1.000743,0.999714,1.000146,1.000146,2024673761
2021-07-16,1.000165,1.000412,0.999957,1.000336,1.000336,1967709606
2021-07-17,1.000267,1.000865,0.999983,1.000495,1.000495,1654537979
2021-07-18,1.000495,1.000778,0.999456,1.000574,1.000574,1646186031
2021-07-19,1.000561,1.000777,1.000121,1.000259,1.000259,1882742176
2021-07-20,1.000305,1.000694,1.000080,1.000275,1.000275,2382271230
2021-07-21,1.000280,1.000416,0.999759,1.000201,1.000201,2641185552
2021-07-22,1.000193,1.000593,0.999718,1.000292,1.000292,1951581122
2021-07-23,1.000279,1.000634,0.999578,1.000065,1.000065,1843554513
2021-07-24,1.000016,1.000741,0.999765,1.000233,1.000233,1879930934
2021-07-25,1.000200,1.000262,0.998855,0.999587,0.999587,1597724492
2021-07-26,0.999598,1.000618,0.999452,1.000108,1.000108,4345976082
2021-07-27,1.000156,1.000683,0.999836,1.000019,1.000019,3322377092
2021-07-28,1.000062,1.000454,0.999670,0.999798,0.999798,3167300230
2021-07-29,0.999867,1.000799,0.999708,1.000208,1.000208,2436098922
2021-07-30,1.000109,1.000899,0.999595,0.999843,0.999843,2767764066
2021-07-31,0.999888,1.000326,0.999575,0.999847,0.999847,2089374194
2021-08-01,0.999745,1.000416,0.999315,1.000161,1.000161,2486455912
2021-08-02,1.000156,1.000585,0.999837,1.000286,1.000286,2439258777
2021-08-03,1.000327,1.000675,1.000032,1.000244,1.000244,2813334453
2021-08-04,1.000287,1.000553,0.999772,1.000063,1.000063,2835178251
2021-08-05,1.000098,1.000407,0.999434,0.999597,0.999597,3178159135
2021-08-06,0.999619,1.000118,0.999380,0.999811,0.999811,2937467305
2021-08-07,0.999874,1.000150,0.999448,0.999857,0.999857,3489017547
2021-08-08,0.999782,0.999966,0.999120,0.999589,0.999589,3012509725
2021-08-09,0.999708,1.000069,0.999457,0.999833,0.999833,3898068399
2021-08-10,0.999847,1.000481,0.999478,0.999937,0.999937,2931130333
2021-08-11,1.000017,1.000470,0.999391,0.999923,0.999923,2785529004
2021-08-12,0.999974,1.000590,0.999436,1.000092,1.000092,2994704874
2021-08-13,1.000114,1.000539,0.999500,0.999514,0.999514,2628902158
2021-08-14,0.999569,1.000230,0.999431,0.999954,0.999954,2254426890
2021-08-15,0.999884,1.000891,0.999448,0.999849,0.999849,2487714412
2021-08-16,0.999866,1.000262,0.999215,1.000102,1.000102,2817667036
2021-08-17,1.000104,1.000424,0.999761,1.000329,1.000329,3516524402
2021-08-18,1.000285,1.000527,0.999818,1.000237,1.000237,3083898715
2021-08-19,1.000229,1.000654,0.999385,0.999649,0.999649,2800835700
2021-08-20,0.999610,1.000565,0.999459,1.000311,1.000311,2726460511
2021-08-21,1.000394,1.000510,0.999353,0.999866,0.999866,2204325275
2021-08-22,0.999926,1.001275,0.999162,1.000167,1.000167,2003215527
2021-08-23,1.000233,1.000535,0.999450,1.000460,1.000460,2455907973
2021-08-24,1.000526,1.000612,0.999874,1.000197,1.000197,2963784032
2021-08-25,1.000154,1.000421,0.999936,1.000037,1.000037,2658484333
2021-08-26,1.000113,1.000676,0.999940,1.000165,1.000165,2796769690
2021-08-27,1.000128,1.000729,0.999849,0.999892,0.999892,2701122162
2021-08-28,0.999845,1.000715,0.999351,1.000037,1.000037,1753172363
2021-08-29,1.000081,1.001019,0.999646,1.000498,1.000498,1949814217
2021-08-30,1.000495,1.000830,0.999676,1.000288,1.000288,2622499236
2021-08-31,1.000369,1.000583,0.999810,1.000214,1.000214,3343430902
2021-09-01,1.000228,1.000428,0.999488,0.999819,0.999819,3244150267
2021-09-02,0.999728,1.000262,0.999423,1.000021,1.000021,3143686060
2021-09-03,0.999947,1.000140,0.999596,0.999840,0.999840,3401964526
2021-09-04,0.999854,1.000442,0.999790,0.999937,0.999937,2628095148
2021-09-05,0.999880,1.000254,0.999235,0.999575,0.999575,2324755018
2021-09-06,0.999504,1.000328,0.999361,0.999518,0.999518,2592075507
2021-09-07,0.999559,1.000588,0.999333,1.000262,1.000262,5947165235
2021-09-08,1.000243,1.000595,0.999871,1.000305,1.000305,4765769583
2021-09-09,1.000371,1.000667,0.987380,1.000210,1.000210,3450210441
2021-09-10,1.000040,1.000677,0.999764,1.000231,1.000231,3691326992
2021-09-11,1.000171,1.000971,0.999649,1.000971,1.000971,2652390883
2021-09-12,1.000966,1.001009,0.999319,0.999490,0.999490,2394483277
2021-09-13,0.999571,1.000701,0.999373,1.000095,1.000095,3628988394
2021-09-14,1.000080,1.000905,0.999922,1.000278,1.000278,2519296426
2021-09-15,1.000259,1.000484,0.999664,1.000021,1.000021,2470653828
2021-09-16,1.000033,1.000432,0.999876,1.000064,1.000064,3019567636
2021-09-17,1.000098,1.000914,0.999673,0.999832,0.999832,2793493277
2021-09-18,0.999817,1.000692,0.999004,0.999405,0.999405,2210179953
2021-09-19,0.999380,1.001716,0.998138,1.000255,1.000255,2034748121
2021-09-20,1.000377,1.000567,1.000064,1.000384,1.000384,5202372291
2021-09-21,1.000354,1.000603,1.000022,1.000344,1.000344,5165987150
2021-09-22,1.000315,1.000632,0.999530,0.999563,0.999563,3905266045
2021-09-23,0.999574,1.000901,0.999513,1.000039,1.000039,2989210780
2021-09-24,1.000023,1.000823,0.999641,1.000135,1.000135,4132538967
2021-09-25,1.000128,1.001157,0.999777,1.000339,1.000339,3005798209
2021-09-26,1.000439,1.000962,1.000038,1.000255,1.000255,3719002400
2021-09-27,1.000334,1.000952,0.999674,1.000304,1.000304,3153527155
2021-09-28,1.000288,1.001053,1.000111,1.000387,1.000387,3234280358
2021-09-29,1.000353,1.000596,0.999776,1.000411,1.000411,3096200242
2021-09-30,1.000417,1.000499,0.999577,1.000140,1.000140,3038068264
2021-10-01,1.000100,1.000291,0.999462,0.999545,0.999545,3489367696
2021-10-02,0.999577,1.000123,0.999442,0.999790,0.999790,2517695174
2021-10-03,0.999727,1.000111,0.999199,0.999681,0.999681,2262697516
2021-10-04,0.999644,1.000148,0.999126,0.999416,0.999416,2886834627
2021-10-05,0.999415,1.000515,0.999215,0.999849,0.999849,2723328431
2021-10-06,0.999824,1.000550,0.999130,0.999990,0.999990,3358844472
2021-10-07,0.999997,1.000632,0.999290,1.000023,1.000023,3128456280
2021-10-08,1.000023,1.000207,0.999485,0.999791,0.999791,2716836270
2021-10-09,0.999853,1.000271,0.999724,0.999896,0.999896,2005512526
2021-10-10,0.999828,1.000812,0.999081,1.000598,1.000598,2553564243
2021-10-11,1.000594,1.000759,0.999519,1.000392,1.000392,2971560705
2021-10-12,1.000444,1.000691,0.999811,0.999962,0.999962,3375680364
2021-10-13,1.000029,1.000730,0.999525,1.000147,1.000147,3067360744
2021-10-14,1.000167,1.000176,0.999663,0.999742,0.999742,3161139708
2021-10-15,0.999739,1.000591,0.999234,0.999239,0.999239,4289629016
2021-10-16,0.999246,1.000205,0.999183,0.999968,0.999968,2886818679
2021-10-17,0.999925,1.000607,0.999484,1.000299,1.000299,2647518203
2021-10-18,1.000339,1.000794,0.999538,1.000058,1.000058,3349379834
2021-10-19,1.000078,1.000600,0.999554,0.999939,0.999939,3317029545
2021-10-20,0.999993,1.000517,0.999462,0.999590,0.999590,3641553954
2021-10-21,0.999641,1.000597,0.999392,1.000118,1.000118,4933838154
2021-10-22,1.000079,1.000561,0.999498,1.000334,1.000334,3886103505
2021-10-23,1.000299,1.001315,0.999971,1.001199,1.001199,2934215247
2021-10-24,1.001181,1.001181,0.999251,1.000308,1.000308,2877560293
2021-10-25,1.000258,1.000957,0.999346,0.999650,0.999650,2881886893
2021-10-26,0.999618,1.000788,0.999512,1.000135,1.000135,3626626200
2021-10-27,1.000109,1.000768,0.999383,1.000273,1.000273,5829428897
2021-10-28,1.000218,1.000532,0.999589,0.999921,0.999921,5988045784
2021-10-29,0.999902,1.000650,0.999368,0.999829,0.999829,4731131108
2021-10-30,0.999871,1.000622,0.999556,1.000131,1.000131,3902638718
2021-10-31,1.000186,1.001084,0.998909,0.999724,0.999724,3903073032
2021-11-01,0.999632,1.000659,0.999079,0.999861,0.999861,4358098743
2021-11-02,0.999769,1.000799,0.999282,0.999896,0.999896,4521578460
2021-11-03,0.999898,1.000722,0.999479,1.000225,1.000225,4700643650
2021-11-04,1.000210,1.000537,0.999901,1.000206,1.000206,4626163402
2021-11-05,1.000258,1.001008,0.999954,1.000562,1.000562,3901573705
2021-11-06,1.000575,1.000678,0.999722,1.000345,1.000345,3805073877
2021-11-07,1.000438,1.001050,0.999912,1.000649,1.000649,3580619669
2021-11-08,1.000662,1.000723,0.999672,0.999828,0.999828,5334534827
2021-11-09,0.999793,1.000472,0.999729,1.000075,1.000075,5510084775
2021-11-10,1.000130,1.001991,0.998010,0.999523,0.999523,8390821902
2021-11-11,0.999590,1.001988,0.998346,0.999856,0.999856,5770365511
2021-11-12,0.999939,1.001994,0.998020,0.999296,0.999296,4901205330
2021-11-13,0.999777,1.001986,0.998001,1.000830,1.000830,2806361295
2021-11-14,1.000799,1.001912,0.998048,0.999647,0.999647,3318788371
2021-11-15,0.999681,1.001968,0.998081,0.999643,0.999643,4118012760
2021-11-16,1.000718,2.349556,0.998023,1.000425,1.000425,6486127186
2021-11-17,1.001912,1.173478,0.998046,0.999850,0.999850,5185892264
2021-11-18,0.999849,1.001977,0.998049,0.999696,0.999696,6254410701
2021-11-19,0.999688,1.001901,0.998017,0.999991,0.999991,4866369149
2021-11-20,0.999791,1.001969,0.998053,0.999699,0.999699,3596758987
2021-11-21,0.999559,1.001992,0.998022,1.000235,1.000235,3314709429
2021-11-22,1.000046,1.001978,0.998046,0.999962,0.999962,5353790196
2021-11-23,1.000076,1.001997,0.998013,1.000115,1.000115,4805345753
2021-11-24,0.999772,1.001988,0.998058,1.000707,1.000707,4771592674
2021-11-25,0.999392,1.001991,0.998185,1.000332,1.000332,4514614915
2021-11-26,1.000650,1.001981,0.998153,0.999843,0.999843,6592288363
2021-11-27,0.999780,1.001998,0.998032,1.001594,1.001594,3824221682
2021-11-28,1.001431,1.001977,0.998010,0.999875,0.999875,4387793390
2021-11-29,0.999904,1.001958,0.998083,1.000078,1.000078,4339110918
2021-11-30,0.999735,1.001987,0.998065,0.999456,0.999456,5698220779
2021-12-01,1.000206,1.001982,0.998031,0.999593,0.999593,4989445952
2021-12-02,0.999660,1.001999,0.998004,0.998839,0.998839,5089421584
2021-12-03,0.999032,1.001972,0.998055,1.000327,1.000327,5879299772
2021-12-04,1.000317,1.001961,0.998009,0.999994,0.999994,9498203241
2021-12-05,1.000198,1.001998,0.998007,0.998715,0.998715,5815739519
2021-12-06,0.998770,1.001950,0.998005,0.999526,0.999526,7085836821
2021-12-07,1.000207,1.001928,0.998011,1.000063,1.000063,4621758475
2021-12-08,1.000070,1.001887,0.998083,0.999913,0.999913,4169038670
2021-12-09,0.998908,1.001989,0.998058,1.000527,1.000527,5294556413
2021-12-10,1.000263,1.001994,0.998034,1.001216,1.001216,5667174420
2021-12-11,1.001073,1.001944,0.998004,1.000172,1.000172,4131962866
2021-12-12,1.000113,1.001980,0.998012,1.000239,1.000239,3253441868
2021-12-13,1.000137,1.001999,0.998258,0.999780,0.999780,4967338939
2021-12-14,1.000019,1.001993,0.998115,1.000195,1.000195,4929898732
2021-12-15,0.999625,1.001961,0.998144,1.000244,1.000244,5885434505
2021-12-16,1.000496,1.001994,0.998006,0.998952,0.998952,4261770587
2021-12-17,1.000011,1.001817,0.998076,0.999806,0.999806,4989557925
2021-12-18,0.998098,1.001844,0.998083,0.999930,0.999930,3839132525
2021-12-19,1.000016,1.001992,0.998036,0.999883,0.999883,3413716404
2021-12-20,1.000056,1.001948,0.998010,0.999642,0.999642,4314880732
2021-12-21,0.999189,1.001994,0.998024,1.000066,1.000066,3742498924
2021-12-22,1.000147,1.001772,0.998020,0.998163,0.998163,3384263782
2021-12-23,0.998266,1.001991,0.998035,1.000219,1.000219,4090339477
2021-12-24,1.000400,1.001970,0.998317,1.000665,1.000665,3426361439
2021-12-25,1.000512,1.001982,0.998018,0.999856,0.999856,2505867410
2021-12-26,0.999844,1.001999,0.998015,0.999108,0.999108,2674907883
2021-12-27,0.999217,1.001973,0.998041,0.999582,0.999582,2793491169
2021-12-28,0.999633,1.001997,0.998165,1.000841,1.000841,4171719361
2021-12-29,1.000758,1.001935,0.998229,0.999463,0.999463,3506506629
2021-12-30,0.999622,1.001807,0.998104,1.000346,1.000346,3137476099
2021-12-31,1.000383,1.000933,0.999184,1.000039,1.000039,3283686715
2022-01-01,1.000083,1.000861,0.999217,1.000085,1.000085,2655459065
2022-01-02,1.000081,1.000966,0.999265,0.999765,0.999765,2491554185
2022-01-03,0.999776,1.000914,0.999396,0.999708,0.999708,2979943098
2022-01-04,0.999818,1.001356,0.999134,1.000585,1.000585,3450318436
2022-01-05,1.000604,1.000902,0.999287,0.999757,0.999757,4834405737
2022-01-06,0.999752,1.001172,0.999271,0.999560,0.999560,4569272674
2022-01-07,0.999525,1.000870,0.999402,1.000477,1.000477,4710183601
2022-01-08,1.000474,1.000997,0.999450,0.999512,0.999512,4278836552
2022-01-09,0.999506,1.001120,0.999476,0.999836,0.999836,2921877299
2022-01-10,0.999830,1.001127,0.999304,1.000381,1.000381,4659945891
2022-01-11,1.000354,1.001161,0.999075,1.000216,1.000216,3645526457
2022-01-12,1.000225,1.000821,0.999155,0.999799,0.999799,3486307844
2022-01-13,0.999786,1.000978,0.998997,0.999025,0.999025,3601566982
2022-01-14,0.999095,1.000755,0.999095,1.000034,1.000034,4005995393
2022-01-15,1.000054,1.000623,0.999133,0.999482,0.999482,2837817560
2022-01-16,0.999494,1.000755,0.999072,0.999692,0.999692,2296999988
2022-01-17,0.999750,1.000900,0.999205,0.999679,0.999679,3025152126
2022-01-18,0.999669,1.000953,0.999160,1.000105,1.000105,3223501722
2022-01-19,1.000098,1.000758,0.999138,1.000331,1.000331,3239858099
2022-01-20,1.000336,1.001302,0.998926,1.000412,1.000412,3125580294
2022-01-21,1.000488,1.001214,0.998996,1.000441,1.000441,7940219543
2022-01-22,1.000439,1.000755,0.998985,1.000032,1.000032,6945199430
2022-01-23,1.000090,1.001132,0.999089,1.000145,1.000145,4572234577
2022-01-24,1.000170,1.000990,0.999131,1.000305,1.000305,7468827146
2022-01-25,1.000318,1.001090,0.999031,1.000429,1.000429,4146328235
2022-01-26,1.000420,1.000886,0.998853,0.999935,0.999935,83252070566791
2022-01-27,0.999850,1.001183,0.998923,0.999776,0.999776,5023632111
2022-01-28,0.999749,1.001276,0.998969,0.999651,0.999651,4809047239
2022-01-29,0.999663,1.000804,0.998958,1.000395,1.000395,77941755281506
2022-01-30,1.000405,1.000751,0.999196,1.000065,1.000065,2333906963
2022-01-31,1.000085,1.001075,0.999084,0.999539,0.999539,2977541960
2022-02-01,0.999520,1.000467,0.999089,0.999683,0.999683,3093316095
2022-02-02,0.999706,1.000726,0.999175,0.999967,0.999967,2735917325
2022-02-03,0.999901,1.000627,0.999060,1.000231,1.000231,2639131315
2022-02-04,1.000187,1.000676,0.999232,0.999533,0.999533,5446795900
2022-02-05,0.999585,1.000479,0.998865,1.000117,1.000117,5767688766
2022-02-06,1.000091,1.000494,0.999041,1.000357,1.000357,2185135025
2022-02-07,1.000312,1.001153,0.998998,0.999022,0.999022,3534437072
2022-02-08,0.999077,1.000568,0.997991,0.999171,0.999171,3736950599
2022-02-09,0.999113,1.000564,0.999009,0.999587,0.999587,2902479207
2022-02-10,0.999592,1.000821,0.998883,1.000103,1.000103,4195499895
2022-02-11,1.000144,1.000532,0.998684,0.999368,0.999368,4014217487
2022-02-12,0.999383,1.000678,0.998826,1.000177,1.000177,2817156195
2022-02-13,1.000155,1.000622,0.998768,0.999983,0.999983,2123450728
2022-02-14,0.999985,1.000691,0.998978,0.999365,0.999365,2963505590
2022-02-15,0.999330,1.000415,0.998861,0.999571,0.999571,3303759191
2022-02-16,0.999609,1.000666,0.998922,0.999776,0.999776,3231224663
2022-02-17,0.999697,1.000455,0.998884,0.999402,0.999402,3964363431
2022-02-18,0.999404,1.000573,0.998899,0.999771,0.999771,3506445548
2022-02-19,0.999734,1.000507,0.999018,0.999870,0.999870,2094832701
2022-02-20,0.999864,1.000711,0.998878,1.000003,1.000003,2869319070
2022-02-21,1.000001,1.000856,0.998835,0.999335,0.999335,5035066514
2022-02-22,0.999359,1.001063,0.998824,1.000045,1.000045,4311028906
2022-02-23,1.000046,1.000698,0.998881,0.999513,0.999513,4088593001
2022-02-24,0.999521,1.000717,0.998840,0.999963,0.999963,9044960990
2022-02-25,0.999944,1.000912,0.999282,0.999943,0.999943,5563465156
2022-02-26,0.999904,1.000397,0.999135,0.999992,0.999992,3262045031
2022-02-27,0.999935,1.000420,0.998545,0.999722,0.999722,4352100239
2022-02-28,0.999688,1.000571,0.998875,0.999853,0.999853,5502186592
2022-03-01,0.999840,1.000523,0.998505,0.999814,0.999814,5617261430
2022-03-02,0.999803,1.000585,0.998770,0.999569,0.999569,5351706956
2022-03-03,0.999564,1.000503,0.999041,0.999934,0.999934,3923999317
2022-03-04,0.999959,1.000685,0.999072,0.999841,0.999841,4810312635
2022-03-05,0.999922,1.000888,0.997745,0.999371,0.999371,2645372913
2022-03-06,0.999380,1.000413,0.998768,0.999851,0.999851,3162813903
2022-03-07,0.999875,1.000687,0.998631,0.999134,0.999134,4227523780
2022-03-08,0.999101,1.001225,0.999069,1.000260,1.000260,4167069281
2022-03-09,1.000269,1.001521,0.999221,1.000450,1.000450,4206640635
2022-03-10,1.000440,1.000705,0.998994,0.999801,0.999801,3932910648
2022-03-11,0.999808,1.000177,0.999168,0.999341,0.999341,3885937976
2022-03-12,0.999347,1.000238,0.999243,0.999538,0.999538,2442312633
2022-03-13,0.999699,1.000181,0.999028,0.999965,0.999965,2802399958
2022-03-14,0.999947,1.000643,0.998397,1.000288,1.000288,3579010932
2022-03-15,1.000269,1.000798,0.998702,0.999367,0.999367,3439991060
2022-03-16,0.999362,1.000555,0.999168,0.999896,0.999896,5396067900
2022-03-17,0.999905,1.000246,0.999498,0.999784,0.999784,3742857761
2022-03-18,0.999753,1.000103,0.999323,0.999848,0.999848,4336717258
2022-03-19,0.999806,1.000169,0.999337,0.999748,0.999748,2958600262
2022-03-20,0.999755,1.000246,0.999157,0.999932,0.999932,2943598190
2022-03-21,0.999927,1.000377,0.999399,0.999828,0.999828,3371335656
2022-03-22,0.999820,1.000268,0.999477,0.999904,0.999904,4026123791
2022-03-23,0.999890,1.000379,0.999177,0.999953,0.999953,3777569857
2022-03-24,0.999977,1.000379,0.999073,0.999705,0.999705,4794381206
2022-03-25,0.999703,1.000249,0.998783,0.999153,0.999153,3995768300
2022-03-26,0.999203,1.000545,0.999066,0.999892,0.999892,2351508897
2022-03-27,0.999920,1.000435,0.999495,1.000039,1.000039,3193250085
2022-03-28,1.000045,1.000511,0.999231,1.000126,1.000126,4736107595
2022-03-29,1.000064,1.000332,0.999345,0.999996,0.999996,4605087735
2022-03-30,0.999996,1.000478,0.999165,0.999431,0.999431,4294916739
2022-03-31,0.999448,1.000294,0.998941,0.999447,0.999447,4965559497
2022-04-01,0.999516,1.000418,0.999024,0.999994,0.999994,4910693133
2022-04-02,1.000007,1.000309,0.999065,0.999344,0.999344,4174919496
2022-04-03,0.999304,1.000438,0.998505,1.000094,1.000094,3383196459
2022-04-04,1.000088,1.000316,0.998910,1.000122,1.000122,4217884092
2022-04-05,1.000138,1.000360,0.999034,0.999696,0.999696,3993328112
2022-04-06,0.999659,1.000602,0.998623,0.999585,0.999585,5849605363
2022-04-07,0.999612,1.001111,0.999066,1.000037,1.000037,3809231231
2022-04-08,1.000110,1.001015,0.997316,0.999741,0.999741,3965817036
2022-04-09,0.999746,1.000533,0.999067,1.000084,1.000084,2269317026
2022-04-10,1.000084,1.000503,0.999144,0.999626,0.999626,2315716300
2022-04-11,0.999696,1.000304,0.999009,0.999732,0.999732,5102389285
2022-04-12,0.999814,1.000624,0.999232,0.999865,0.999865,4605505010
2022-04-13,0.999829,1.000390,0.999153,0.999745,0.999745,3725782044
2022-04-14,0.999725,1.000333,0.999081,0.999839,0.999839,3957318706
2022-04-15,0.999831,1.000562,0.999386,0.999753,0.999753,3220618832
2022-04-16,0.999734,1.000432,0.999270,1.000226,1.000226,2152278186
2022-04-17,1.000202,1.000321,0.998905,0.999259,0.999259,2678573075
2022-04-18,0.999273,1.000550,0.998829,0.999873,0.999873,4013104508
2022-04-19,0.999883,1.000605,0.999320,0.999897,0.999897,3629844066
2022-04-20,0.999908,1.000633,0.999313,0.999847,0.999847,4170091755
2022-04-21,0.999839,1.001759,0.999439,1.000282,1.000282,4474827385
2022-04-22,1.000247,1.000677,0.999463,1.000199,1.000199,3882678798
2022-04-23,1.000237,1.000628,0.999495,1.000004,1.000004,2324060694
2022-04-24,0.999791,1.001844,0.999478,0.999963,0.999963,2649077080
2022-04-25,0.999960,1.002028,0.999400,1.000218,1.000218,4720363070
2022-04-26,1.000192,1.001826,0.999363,1.000127,1.000127,4221564998
2022-04-27,1.000129,1.000839,0.999535,1.000321,1.000321,3849488651
2022-04-28,1.000310,1.000505,0.999507,1.000029,1.000029,4611631886
2022-04-29,1.000007,1.000417,0.999542,1.000023,1.000023,4076411418
2022-04-30,1.000008,1.000495,0.999280,1.000295,1.000295,3824993132
2022-05-01,1.000279,1.000850,0.999487,1.000381,1.000381,3757508036
2022-05-02,1.000361,1.000564,0.999500,1.000060,1.000060,3902762410
2022-05-03,1.000056,1.000381,0.999476,1.000119,1.000119,3691702287
2022-05-04,1.000118,1.000648,0.999619,1.000077,1.000077,4446134900
2022-05-05,1.000066,1.000605,0.999381,0.999958,0.999958,5202645491
2022-05-06,0.999947,1.000608,0.999523,1.000072,1.000072,5376284197
2022-05-07,1.000065,1.000427,0.999617,0.999906,0.999906,3623126811
2022-05-08,0.999918,1.000631,0.999548,1.000087,1.000087,5432001418
2022-05-09,0.999994,1.000682,0.999376,0.999595,0.999595,8493986111
2022-05-10,0.999576,1.000685,0.999278,0.999828,0.999828,8611992228
2022-05-11,0.999785,1.001350,0.999253,1.000766,1.000766,15143285239
2022-05-12,1.000777,1.011434,0.999531,1.000659,1.000659,18612052637
2022-05-13,1.000601,1.001901,0.999637,1.000347,1.000347,8025797259
2022-05-14,1.000418,1.000977,0.999695,1.000381,1.000381,5734214071
2022-05-15,1.000368,1.001026,0.999863,1.000183,1.000183,4610661832
2022-05-16,1.000195,1.000816,0.999740,1.000581,1.000581,6650512579
2022-05-17,1.000623,1.001045,0.999940,1.000219,1.000219,5271575140
2022-05-18,1.000219,1.000799,0.999771,0.999771,0.999771,5791540700
2022-05-19,0.999810,1.000822,0.999810,1.000269,1.000269,6580258237
2022-05-20,1.000278,1.000887,0.999787,0.999907,0.999907,5519038708
2022-05-21,0.999944,1.000862,0.999866,1.000266,1.000266,3085866979
2022-05-22,1.000255,1.000834,0.999937,1.000092,1.000092,3493584223
2022-05-23,1.000115,1.000906,0.999728,1.000141,1.000141,5594245864
2022-05-24,1.000149,1.000907,0.999738,1.000179,1.000179,4616931095
2022-05-25,1.000177,1.001007,0.999778,0.999821,0.999821,4580073336
2022-05-26,0.999838,1.001172,0.999740,0.999930,0.999930,6850921932
2022-05-27,0.999964,1.001228,0.999705,1.000403,1.000403,6832701659
2022-05-28,1.000251,1.000847,0.999838,1.000150,1.000150,4367920911
2022-05-29,1.000149,1.000826,0.999828,1.000586,1.000586,3972282488
2022-05-30,1.000568,1.000871,0.999582,1.000099,1.000099,6484139842
2022-05-31,1.000080,1.000776,0.999774,1.000210,1.000210,5896228360
2022-06-01,1.000216,1.000718,0.999712,1.000130,1.000130,6158677984
2022-06-02,1.000140,1.000808,0.999824,1.000224,1.000224,4994899697
2022-06-03,1.000272,1.000761,0.999765,1.000143,1.000143,4266590882
2022-06-04,1.000175,1.000726,0.999828,1.000243,1.000243,3190396150
2022-06-05,1.000205,1.000960,0.999882,1.000144,1.000144,3227635578
2022-06-06,1.000140,1.000834,0.999664,1.000082,1.000082,4623471415
2022-06-07,1.000089,1.000847,0.999742,1.000103,1.000103,5926284249
2022-06-08,1.000044,1.000830,0.999794,1.000218,1.000218,4466105669
2022-06-09,1.000212,1.000632,0.999747,1.000244,1.000244,3391661643
2022-06-10,1.000208,1.000477,0.999698,1.000063,1.000063,4483108536
2022-06-11,1.000088,1.001088,0.999738,1.000090,1.000090,4801662884
2022-06-12,1.000195,1.000915,0.999527,1.000049,1.000049,6008997676
2022-06-13,0.999974,1.001117,0.999501,1.000434,1.000434,13815639937
2022-06-14,1.000503,1.001226,0.999592,1.000728,1.000728,9261666900
2022-06-15,1.000643,1.001340,0.999777,1.000704,1.000704,10865090032
2022-06-16,1.000711,1.000909,0.999789,1.000368,1.000368,6216714654
2022-06-17,1.000449,1.001064,0.999922,1.000208,1.000208,5283451774
2022-06-18,1.000151,1.001324,0.999587,1.000315,1.000315,7168140282
2022-06-19,1.000258,1.001096,0.999896,1.000404,1.000404,6073489273
2022-06-20,1.000409,1.000983,0.999844,1.000152,1.000152,5394231917
2022-06-21,1.000180,1.001109,0.999839,0.999943,0.999943,4898540814
2022-06-22,0.999964,1.000791,0.999628,1.000108,1.000108,4567777097
2022-06-23,1.000093,1.000779,0.999819,1.000539,1.000539,4598601365
2022-06-24,1.000560,1.000620,0.999807,0.999864,0.999864,5032854948
2022-06-25,0.999920,1.000660,0.999662,1.000104,1.000104,3411506544
2022-06-26,1.000083,1.000736,0.999812,0.999813,0.999813,3243270528
2022-06-27,1.000009,1.000637,0.999773,1.000166,1.000166,3977297459
2022-06-28,1.000123,1.000687,0.999815,1.000140,1.000140,4237935225
2022-06-29,1.000121,1.000682,0.999837,1.000365,1.000365,5094612628
2022-06-30,1.000393,1.000793,0.999744,0.999914,0.999914,5219514116
2022-07-01,1.000090,1.000659,0.999812,1.000177,1.000177,5311122206
2022-07-02,1.000216,1.000677,0.999678,0.999971,0.999971,3973778503
2022-07-03,0.999960,1.000655,0.999773,1.000372,1.000372,3614447154
2022-07-04,1.000357,1.000730,0.999812,1.000306,1.000306,5032411793
2022-07-05,1.000336,1.000582,0.999809,1.000053,1.000053,6243487902
2022-07-06,1.000112,1.000781,0.999735,0.999879,0.999879,5406302050
2022-07-07,0.999893,1.000619,0.999759,1.000092,1.000092,5521739581
2022-07-08,1.000105,1.000711,0.999635,0.999778,0.999778,6142274118
2022-07-09,0.999915,1.000525,0.999812,1.000046,1.000046,4905270940
2022-07-10,1.000060,1.000387,0.999702,1.000029,1.000029,4439375698
2022-07-11,1.000046,1.000652,0.999726,1.000169,1.000169,4843512117
2022-07-12,1.000171,1.000574,0.999686,0.999853,0.999853,4780296209
2022-07-13,0.999910,1.000788,0.999535,1.000047,1.000047,5445116047
2022-07-14,1.000164,1.000475,0.999708,0.999997,0.999997,5345559224
2022-07-15,1.000009,1.000465,0.999600,0.999963,0.999963,5646216485
2022-07-16,0.999946,1.000865,0.999589,1.000151,1.000151,5382938984
2022-07-17,1.000172,1.000440,0.999452,1.000249,1.000249,5540927850
2022-07-18,1.000242,1.000770,0.999519,1.000078,1.000078,8456901936
2022-07-19,0.999872,1.000501,0.999354,0.999893,0.999893,9504899153
2022-07-20,0.999873,1.000579,0.999450,0.999913,0.999913,8806753436
2022-07-21,0.999887,1.000549,0.999458,1.000082,1.000082,7372587537
2022-07-22,1.000079,1.000447,0.999219,1.000017,1.000017,6285903773
2022-07-23,0.999952,1.000408,0.999497,1.000014,1.000014,5287167945
2022-07-24,1.000007,1.000475,0.999598,1.000084,1.000084,4866184511
2022-07-25,1.000064,1.000485,0.999363,0.999742,0.999742,6431520471
2022-07-26,0.999777,1.000669,0.999585,1.000142,1.000142,6871887569
2022-07-27,1.000161,1.000695,0.999635,1.000115,1.000115,8262809031
2022-07-28,1.000141,1.000492,0.999419,1.000022,1.000022,9419521160
2022-07-29,1.000024,1.000506,0.999210,0.999678,0.999678,8773001546
2022-07-30,0.999720,1.000419,0.999376,0.999866,0.999866,6342886733
2022-07-31,0.999748,1.000301,0.999316,0.999797,0.999797,7124030237
2022-08-01,0.999758,1.000469,0.999523,0.999837,0.999837,8090652736
2022-08-02,0.999856,1.000583,0.999348,0.999934,0.999934,8333966555
2022-08-03,0.999967,1.000512,0.999565,1.000032,1.000032,7123782220
2022-08-04,1.000034,1.000686,0.999612,1.000036,1.000036,6265705595
2022-08-05,1.000037,1.000418,0.999424,1.000088,1.000088,6033672422
2022-08-06,1.000121,1.000288,0.999566,0.999706,0.999706,4013049170
2022-08-07,0.999848,1.000354,0.999491,0.999919,0.999919,3504912367
2022-08-08,0.999938,1.000454,0.999442,1.000066,1.000066,6960679226
2022-08-09,1.000080,1.000299,0.999145,0.999798,0.999798,6736005317
2022-08-10,0.999772,1.000326,0.999532,1.000135,1.000135,7908008277
2022-08-11,1.000136,1.000258,0.999642,0.999914,0.999914,8324806426
2022-08-12,0.999884,1.000279,0.999651,1.000067,1.000067,6575377525
2022-08-13,1.000041,1.000160,0.999671,0.999952,0.999952,5445129024
2022-08-14,0.999952,1.000171,0.999558,0.999848,0.999848,4448890165
2022-08-15,0.999882,1.000261,0.999459,0.999949,0.999949,7302904711
2022-08-16,0.999915,1.000232,0.999621,1.000061,1.000061,6162980451
2022-08-17,1.000064,1.000261,0.999421,0.999955,0.999955,6429626031
2022-08-18,0.999975,1.000192,0.999625,0.999907,0.999907,5259309739
2022-08-19,0.999937,1.000400,0.999478,1.000028,1.000028,7104084896
2022-08-20,0.999954,1.000461,0.999737,1.000211,1.000211,7104084896
2022-08-21,1.000188,1.000397,0.999759,1.000141,1.000141,5446317941
2022-08-22,1.000114,1.000364,0.999764,1.000138,1.000138,5446317941
2022-08-23,1.000136,1.000395,0.999705,0.999982,0.999982,5446317941
2022-08-24,0.999999,1.000239,0.999647,0.999861,0.999861,7342467396
2022-08-25,0.999921,1.000195,0.999671,0.999960,0.999960,7247298408
2022-08-26,0.999979,1.000318,0.999549,0.999974,0.999974,9023777773
2022-08-27,0.999921,1.000350,0.999701,1.000009,1.000009,12367955268
2022-08-28,1.000014,1.000240,0.999727,1.000031,1.000031,6479740107
2022-08-29,0.999935,1.000366,0.999801,0.999967,0.999967,8146241733
2022-08-30,0.999980,1.000502,0.999687,1.000006,1.000006,6564730413
2022-08-31,0.999979,1.000391,0.999682,1.000028,1.000028,5586800452
2022-09-01,1.000055,1.000397,0.999660,0.999976,0.999976,5070758690
2022-09-02,0.999970,1.000278,0.999732,1.000101,1.000101,4800544392
2022-09-03,1.000133,1.000294,0.999640,1.000126,1.000126,5057166378
2022-09-04,1.000116,1.000255,0.999796,1.000107,1.000107,6332291606
2022-09-05,1.000121,1.000290,0.999592,0.999882,0.999882,6182567826
2022-09-06,0.999900,1.000318,0.999457,0.999878,0.999878,7323352432
2022-09-07,0.999805,1.000316,0.999710,0.999993,0.999993,5925798240
2022-09-08,0.999967,1.000259,0.999700,0.999914,0.999914,5599051311
2022-09-09,0.999907,1.000220,0.999633,0.999945,0.999945,7486756055
2022-09-10,0.999945,1.000224,0.999686,0.999863,0.999863,6034410916
2022-09-11,0.999861,1.000253,0.999630,0.999951,0.999951,5285353049
2022-09-12,0.999960,1.000200,0.999516,1.000011,1.000011,6603561164
2022-09-13,1.000022,1.000225,0.999364,1.000114,1.000114,7447771857
2022-09-14,0.999965,1.000268,0.999770,1.000040,1.000040,5785823308
2022-09-15,1.000038,1.000430,0.999744,1.000162,1.000162,7140693834
2022-09-16,1.000170,1.000336,0.999747,1.000118,1.000118,5765020468
2022-09-17,1.000077,1.000283,0.999856,1.000032,1.000032,3630797018
2022-09-18,1.000081,1.000239,0.999651,1.000077,1.000077,4028540366
2022-09-19,0.999994,1.000450,0.999668,0.999873,0.999873,5448220572
2022-09-20,0.999902,1.000308,0.999600,0.999948,0.999948,4922676526
2022-09-21,0.999915,1.000693,0.999349,1.000113,1.000113,5956755763
2022-09-22,1.000134,1.000488,0.999613,0.999920,0.999920,5233558179
2022-09-23,0.999946,1.000386,0.999720,0.999993,0.999993,5282910708
2022-09-24,1.000010,1.000243,0.999647,0.999973,0.999973,3875334932
2022-09-25,0.999968,1.000301,0.999817,0.999968,0.999968,3878358168
2022-09-26,1.000049,1.000421,0.999741,1.000165,1.000165,3999499289
2022-09-27,1.000214,1.000412,0.999705,1.000123,1.000123,4795683665
2022-09-28,1.000054,1.000344,0.999767,1.000011,1.000011,4650658918
2022-09-29,1.000054,1.000319,0.999652,1.000124,1.000124,4102135594
2022-09-30,0.999972,1.000395,0.999801,1.000066,1.000066,4870470845
2022-10-01,1.000042,1.000171,0.999798,0.999984,0.999984,3108134491
2022-10-02,1.000013,1.000311,0.999442,0.999991,0.999991,2933405193
2022-10-03,1.000032,1.000215,0.999816,0.999927,0.999927,4449830981
2022-10-04,0.999916,1.000200,0.999788,0.999932,0.999932,3702781171
2022-10-05,0.999943,1.000253,0.999710,0.999938,0.999938,3648372214
2022-10-06,1.000006,1.000272,0.999713,0.999969,0.999969,4064924187
2022-10-07,0.999988,1.000250,0.999731,1.000022,1.000022,3663387742
2022-10-08,0.999993,1.000189,0.999766,1.000147,1.000147,2735745388
2022-10-09,1.000151,1.000217,0.999854,0.999993,0.999993,2260430910
2022-10-10,0.999981,1.000243,0.999738,0.999941,0.999941,3234465931
2022-10-11,0.999934,1.000273,0.999710,1.000025,1.000025,3635935332
2022-10-12,1.000024,1.000255,0.999860,0.999962,0.999962,2920458912
2022-10-13,0.999970,1.000351,0.999546,1.000016,1.000016,4863475901
2022-10-14,1.000009,1.000324,0.999701,0.999995,0.999995,4058420604
2022-10-15,0.999996,1.000235,0.999838,0.999930,0.999930,2551998130
2022-10-16,0.999906,1.000286,0.999832,0.999953,0.999953,2511992440
2022-10-17,0.999961,1.000218,0.999854,0.999985,0.999985,2980936199
2022-10-18,0.999991,1.000302,0.999848,0.999998,0.999998,2885568216
2022-10-19,0.999982,1.000403,0.999761,1.000055,1.000055,2645576295
2022-10-20,1.000039,1.000402,0.999751,1.000000,1.000000,2679829482
2022-10-21,0.999986,1.000402,0.999839,1.000014,1.000014,3250082894
2022-10-22,1.000019,1.000191,0.999810,1.000029,1.000029,1929650726
2022-10-23,1.000023,1.000316,0.999782,1.000030,1.000030,2276952462
2022-10-24,1.000080,1.000260,0.999767,0.999980,0.999980,3031244247
2022-10-25,0.999942,1.000732,0.999706,0.999966,0.999966,4523233356
2022-10-26,0.999926,1.000425,0.999712,1.000027,1.000027,4575654708
2022-10-27,1.000022,1.000261,0.999731,0.999969,0.999969,4234666654
2022-10-28,0.999953,1.000288,0.999686,0.999923,0.999923,4000469292
2022-10-29,0.999918,1.000426,0.999699,1.000079,1.000079,4594883158
2022-10-30,1.000052,1.000261,0.999776,1.000115,1.000115,3672657264
2022-10-31,1.000086,1.000379,0.999452,0.999996,0.999996,5307443271
2022-11-01,1.000012,1.000254,0.999729,1.000044,1.000044,3559235451
2022-11-02,1.000035,1.000381,0.999572,1.000097,1.000097,6343248164
2022-11-03,1.000134,1.000654,0.999794,1.000065,1.000065,3480226568
2022-11-04,1.000041,1.000496,0.999669,1.000036,1.000036,4189794922
2022-11-05,1.000018,1.000315,0.999762,0.999904,0.999904,2820629269
2022-11-06,0.999908,1.000311,0.999594,0.999869,0.999869,2414704424
2022-11-07,0.999851,1.000388,0.999658,1.000323,1.000323,3478168774
2022-11-08,1.000297,1.001323,0.998710,0.999982,0.999982,9481272661
2022-11-09,1.000132,1.001207,0.999156,1.000342,1.000342,10733960295
2022-11-10,1.000359,1.007330,0.999857,1.000692,1.000692,9392844548
2022-11-11,1.000660,1.001328,0.999646,1.000734,1.000734,4591678573
2022-11-12,1.000758,1.000935,0.999999,1.000224,1.000224,2456430569
2022-11-13,1.000178,1.000620,0.999948,1.000136,1.000136,2374782585
2022-11-14,1.000135,1.000987,0.999779,1.000586,1.000586,4017714642
2022-11-15,1.000618,1.000805,0.999882,1.000345,1.000345,3132740778
2022-11-16,1.000356,1.000513,0.999789,1.000186,1.000186,3988959847
2022-11-17,1.000199,1.000526,0.999769,1.000162,1.000162,2882973153
2022-11-18,1.000160,1.000488,1.000039,1.000248,1.000248,2638924708
2022-11-19,1.000226,1.000460,0.999997,1.000156,1.000156,2142545663
2022-11-20,1.000167,1.000499,0.999832,1.000214,1.000214,2631891750
2022-11-21,1.000209,1.000779,0.999808,1.000330,1.000330,6600804024
2022-11-22,1.000252,1.000722,0.999969,1.000419,1.000419,4058680571
2022-11-23,1.000480,1.000787,1.000014,1.000327,1.000327,4043753926
2022-11-24,1.000329,1.000635,0.999965,1.000215,1.000215,3455771499
2022-11-25,1.000167,1.000316,0.999893,1.000057,1.000057,2547890810
2022-11-26,1.000081,1.000639,0.999869,1.000151,1.000151,2436483647
2022-11-27,1.000165,1.000354,0.999838,1.000141,1.000141,2289589937
2022-11-28,1.000176,1.000623,0.999678,1.000201,1.000201,2949046303
2022-11-29,1.000253,1.000444,0.999943,1.000076,1.000076,2909572697
2022-11-30,1.000079,1.000608,0.999646,1.000008,1.000008,3389698194
2022-12-01,1.000015,1.000261,0.999561,1.000003,1.000003,2503961407
2022-12-02,1.000012,1.000295,0.999695,1.000051,1.000051,2490597772
2022-12-03,1.000065,1.000245,0.999742,0.999962,0.999962,1795238577
2022-12-04,0.999966,1.000253,0.999810,1.000016,1.000016,1702758189
2022-12-05,1.000118,1.000397,0.999679,1.000021,1.000021,2283841749
2022-12-06,1.000019,1.000255,0.999670,1.000090,1.000090,2226009116
2022-12-07,1.000099,1.000199,0.999498,1.000027,1.000027,2274813216
2022-12-08,1.000035,1.000442,0.999806,1.000029,1.000029,2170271743
2022-12-09,1.000033,1.000307,0.999761,1.000043,1.000043,2120225426
2022-12-10,1.000038,1.000220,0.999913,1.000072,1.000072,1280687558
2022-12-11,1.000069,1.000340,0.999740,0.999996,0.999996,1330942018
2022-12-12,0.999997,1.000288,0.999726,1.000096,1.000096,2410188441
2022-12-13,1.000096,1.000517,0.999634,1.000134,1.000134,3884992735
2022-12-14,1.000135,1.000281,0.999618,0.999980,0.999980,3151848157
2022-12-15,1.000040,1.000249,0.999570,1.000015,1.000015,2460794466
2022-12-16,1.000006,1.000246,0.999343,0.999901,0.999901,3154403231
2022-12-17,0.999899,1.000410,0.999403,1.000020,1.000020,2160638041
2022-12-18,1.000019,1.000266,0.999633,0.999761,0.999761,1068964229
2022-12-19,0.999792,1.000250,0.999346,1.000191,1.000191,2366552622
2022-12-20,1.000190,1.000443,0.999763,0.999991,0.999991,2562520190
2022-12-21,0.999987,1.000270,0.999736,1.000096,1.000096,1950566712
2022-12-22,1.000040,1.000343,0.999506,1.000110,1.000110,1850998745
2022-12-23,1.000120,1.000271,0.999786,1.000034,1.000034,1885345751
2022-12-24,1.000013,1.000234,0.999918,1.000046,1.000046,915340746
2022-12-25,1.000029,1.000215,0.999755,1.000082,1.000082,1380163674
2022-12-26,1.000110,1.000196,0.999854,1.000103,1.000103,1442718612
2022-12-27,1.000104,1.000272,0.999698,1.000169,1.000169,1696141537
2022-12-28,1.000128,1.000244,0.999771,1.000185,1.000185,2210122747
2022-12-29,1.000157,1.000331,0.999783,1.000138,1.000138,1972864413
2022-12-30,1.000102,1.000296,0.999852,1.000121,1.000121,1879667314
2022-12-31,1.000196,1.000341,0.999877,1.000029,1.000029,1329559200
2023-01-01,1.000022,1.000362,0.999854,0.999993,0.999993,1197927576
2023-01-02,1.000014,1.000217,0.999848,0.999989,0.999989,1562545140
2023-01-03,1.000010,1.000251,0.999709,1.000098,1.000098,2006189065
2023-01-04,1.000109,1.000302,0.999738,1.000004,1.000004,2402538600
2023-01-05,1.000011,1.000217,0.999806,1.000021,1.000021,2080129330
2023-01-06,1.000008,1.000343,0.999796,1.000013,1.000013,2361812755
2023-01-07,1.000015,1.000327,0.999878,0.999982,0.999982,1570732742
2023-01-08,0.999945,1.000364,0.999833,1.000196,1.000196,1788498969
2023-01-09,1.000238,1.000358,0.999588,1.000046,1.000046,3646138496
2023-01-10,1.000005,1.000235,0.999706,0.999987,0.999987,2630571530
2023-01-11,1.000008,1.000384,0.999702,1.000132,1.000132,2801305360
2023-01-12,1.000320,1.000447,0.999277,1.000072,1.000072,4571366092
2023-01-13,1.000081,1.000538,0.999606,1.000247,1.000247,3509707746
2023-01-14,1.000181,1.000785,0.999390,1.000084,1.000084,4297415658
2023-01-15,1.000105,1.000313,0.999545,0.999926,0.999926,2635965361
2023-01-16,0.999900,1.000495,0.999627,0.999962,0.999962,2899726940
2023-01-17,1.000008,1.000358,0.999618,0.999810,0.999810,2965132328
2023-01-18,0.999808,1.000684,0.999392,0.999845,0.999845,4209476194
2023-01-19,0.999796,1.000308,0.999743,1.000024,1.000024,3098920631
2023-01-20,1.000042,1.000681,0.999667,1.000265,1.000265,3444375885
2023-01-21,1.000298,1.000505,0.999143,0.999840,0.999840,3742948234
2023-01-22,0.999861,1.000386,0.999431,0.999976,0.999976,3227947507
2023-01-23,0.999837,1.000426,0.999423,0.999858,0.999858,3419783936
2023-01-24,0.999826,1.000321,0.999089,0.999958,0.999958,3576076257
2023-01-25,0.999933,1.000506,0.999500,1.000062,1.000062,4154869647
2023-01-26,1.000029,1.000339,0.999628,0.999960,0.999960,3258930502
2023-01-27,0.999980,1.000388,0.999580,1.000027,1.000027,3615689955
2023-01-28,0.999982,1.000265,0.999635,1.000130,1.000130,2554816547
2023-01-29,1.000114,1.000393,0.999655,1.000001,1.000001,2963258500
2023-01-30,1.000075,1.000333,0.999503,1.000101,1.000101,3562976035
2023-01-31,1.000021,1.000431,0.999650,1.000058,1.000058,2960609713
2023-02-01,1.000017,1.000771,0.999525,1.000150,1.000150,3454788463
2023-02-02,1.000087,1.000455,0.999370,0.999775,0.999775,4233203635
2023-02-03,0.999789,1.000493,0.999665,1.000035,1.000035,3432403396
2023-02-04,0.999981,1.000292,0.999669,0.999921,0.999921,2476218901
2023-02-05,0.999884,1.000307,0.999176,0.999954,0.999954,2929555475
2023-02-06,0.999960,1.000459,0.999501,0.999928,0.999928,3098238993
2023-02-07,0.999839,1.000320,0.999477,0.999993,0.999993,3694028407
2023-02-08,1.000011,1.000277,0.999531,1.000012,1.000012,3602936283
2023-02-09,1.000024,1.000502,0.999462,1.000122,1.000122,4476731490
2023-02-10,1.000116,1.000384,0.999501,1.000031,1.000031,3672886124
2023-02-11,1.000005,1.000296,0.999584,0.999977,0.999977,2420063116
2023-02-12,0.999978,1.000457,0.999588,1.000066,1.000066,2523403098
2023-02-13,1.000134,1.000388,0.999430,1.000095,1.000095,4929525447
2023-02-14,1.000112,1.000534,0.999562,1.000057,1.000057,4219254344
2023-02-15,1.000066,1.000503,0.999644,1.000071,1.000071,4265639806
2023-02-16,1.000011,1.000436,0.999479,0.999858,0.999858,5620785014
2023-02-17,0.999831,1.000491,0.999566,0.999935,0.999935,4696979332
2023-02-18,0.999984,1.000306,0.999724,0.999887,0.999887,2724755647
2023-02-19,0.999980,1.000289,0.999467,0.999897,0.999897,3217361040
2023-02-20,0.999962,1.000321,0.999474,1.000143,1.000143,3456245956
2023-02-21,1.000121,1.000210,0.999513,1.000064,1.000064,4145675499
2023-02-22,1.000097,1.000388,0.999590,1.000145,1.000145,4388750217
2023-02-23,1.000153,1.000436,0.999517,1.000083,1.000083,4056250193
2023-02-24,1.000076,1.000334,0.999431,1.000045,1.000045,4261268706
2023-02-25,1.000056,1.000287,0.999666,1.000287,1.000287,2686817523
2023-02-26,1.000114,1.000308,0.999679,1.000136,1.000136,2507543870
2023-02-27,1.000125,1.000466,0.999631,1.000075,1.000075,3267016287
2023-02-28,1.000080,1.000255,0.999579,0.999876,0.999876,3109767982
2023-03-01,0.999923,1.000329,0.999701,1.000146,1.000146,3676550737
2023-03-02,1.000063,1.000610,0.999392,1.000295,1.000295,3569810686
2023-03-03,1.000318,1.000490,0.999370,1.000000,1.000000,4111203947
2023-03-04,0.999980,1.000282,0.999658,1.000048,1.000048,2215392974
2023-03-05,1.000055,1.000360,0.999608,1.000010,1.000010,2396832193
2023-03-06,1.000038,1.000239,0.999661,0.999953,0.999953,2954077279
2023-03-07,0.999949,1.000406,0.999668,1.000081,1.000081,3567136291
2023-03-08,1.000091,1.000329,0.999638,0.999869,0.999869,3259552390
2023-03-09,0.999846,1.000258,0.999375,1.000008,1.000008,3762826045
2023-03-10,1.000001,1.000915,0.999218,0.999479,0.999479,7610706906
2023-03-11,0.999470,1.000067,0.877400,0.971500,0.971500,26682206827
2023-03-12,0.968300,0.995425,0.947013,0.992069,0.992069,9955867537
2023-03-13,0.991158,1.000278,0.988036,0.998947,0.998947,9184314805
2023-03-14,0.999129,1.000087,0.997562,0.999179,0.999179,7814525316
2023-03-15,0.999132,1.000780,0.997853,1.000184,1.000184,7297504595
2023-03-16,1.000089,1.000644,0.999061,0.999961,0.999961,5813165153
2023-03-17,1.000011,1.000877,0.998866,1.000045,1.000045,6804547128
2023-03-18,0.999888,1.000597,0.998405,0.999502,0.999502,4862447405
2023-03-19,0.999712,1.000480,0.998423,0.999845,0.999845,4030817576
2023-03-20,0.999953,1.000402,0.997390,0.997980,0.997980,6812088662
2023-03-21,0.997922,1.000075,0.996449,0.998526,0.998526,5061226074
2023-03-22,0.998590,0.999859,0.996966,0.999124,0.999124,6207409133
2023-03-23,0.999118,1.000041,0.997543,0.999037,0.999037,6139163965
2023-03-24,0.999183,1.000169,0.998318,0.999862,0.999862,5536710750
2023-03-25,0.999733,1.000196,0.999099,0.999736,0.999736,3630877871
2023-03-26,0.999792,1.000193,0.999329,0.999885,0.999885,3302521189
2023-03-27,0.999747,1.000188,0.998942,0.999684,0.999684,4510405294
2023-03-28,0.999542,1.000352,0.999185,0.999884,0.999884,4167400927
2023-03-29,0.999792,1.000319,0.998928,0.999811,0.999811,4219185140
2023-03-30,0.999908,1.000334,0.999154,1.000009,1.000009,4893829473
2023-03-31,0.999958,1.000286,0.999477,0.999784,0.999784,4103572101
2023-04-01,0.999682,1.000281,0.999451,0.999786,0.999786,2593064644
2023-04-02,0.999651,1.000057,0.999192,0.999742,0.999742,2930085933
2023-04-03,0.999912,1.000490,0.999274,0.999856,0.999856,4466068651
2023-04-04,0.999626,1.000195,0.999033,0.999817,0.999817,4031916462
2023-04-05,0.999724,1.000230,0.999260,0.999766,0.999766,4169747376
2023-04-06,0.999833,1.000205,0.999281,0.999996,0.999996,3814620125
2023-04-07,0.999847,1.000293,0.998912,1.000055,1.000055,2903250734
2023-04-08,0.999910,1.000330,0.999437,0.999819,0.999819,2282839968
2023-04-09,0.999885,1.000405,0.999368,0.999745,0.999745,2572735226
2023-04-10,0.999870,1.000310,0.999315,0.999717,0.999717,3782006070
2023-04-11,0.999787,1.000325,0.999033,1.000012,1.000012,4226589595
2023-04-12,0.999896,1.000343,0.999232,0.999853,0.999853,4455109085
2023-04-13,0.999486,1.000299,0.999244,0.999899,0.999899,4497996156
2023-04-14,1.000024,1.000433,0.999036,0.999961,0.999961,6483808260
2023-04-15,0.999903,1.000322,0.999369,0.999875,0.999875,3570934315
2023-04-16,0.999803,1.000218,0.998947,0.999705,0.999705,3945942527
2023-04-17,0.999621,1.000121,0.999178,0.999865,0.999865,4388563239
2023-04-18,0.999958,1.000375,0.999636,1.000031,1.000031,4416719010
2023-04-19,1.000050,1.000309,0.999040,1.000051,1.000051,5954252197
2023-04-20,0.999874,1.000451,0.999459,1.000164,1.000164,5370179003
2023-04-21,1.000161,1.000808,0.999746,1.000337,1.000337,5485001575
2023-04-22,1.000336,1.000760,0.999801,1.000107,1.000107,3371754245
2023-04-23,1.000064,1.000493,0.999542,0.999894,0.999894,3475533157
2023-04-24,0.999920,1.000443,0.999547,1.000042,1.000042,4393039848
2023-04-25,0.999955,1.000377,0.999613,1.000000,1.000000,4849844618
2023-04-26,0.999878,1.000651,0.999574,0.999884,0.999884,6469260029
2023-04-27,1.000051,1.000525,0.999334,0.999682,0.999682,5592517130
2023-04-28,0.999860,1.000322,0.999483,0.999895,0.999895,4103487467
2023-04-29,0.999872,1.000221,0.999693,0.999983,0.999983,2544777872
2023-04-30,0.999870,1.000365,0.999646,0.999996,0.999996,3328615964
2023-05-01,0.999920,1.000544,0.999579,1.000100,1.000100,3639367736
2023-05-02,1.000177,1.000515,0.999446,0.999933,0.999933,2902760212
2023-05-03,0.999952,1.000474,0.999621,1.000021,1.000021,3636049113
2023-05-04,0.999910,1.000448,0.999701,1.000062,1.000062,3016766782
2023-05-05,1.000019,1.000412,0.999682,1.000014,1.000014,4114517917
2023-05-06,1.000050,1.000426,0.999563,1.000052,1.000052,3737756631
2023-05-07,1.000020,1.000440,0.999654,1.000145,1.000145,2509528527
2023-05-08,1.000191,1.000412,0.999629,1.000049,1.000049,4488130638
2023-05-09,1.000069,1.000325,0.999613,1.000223,1.000223,2959273885
2023-05-10,1.000130,1.000725,0.999230,1.000031,1.000031,4343854748
2023-05-11,1.000053,1.000645,0.999581,1.000174,1.000174,3909082089
2023-05-12,0.999927,1.000497,0.999469,1.000059,1.000059,4185712320
2023-05-13,1.000001,1.000517,0.999671,1.000028,1.000028,1974042367
2023-05-14,1.000053,1.000333,0.999649,1.000097,1.000097,2047773213
2023-05-15,1.000046,1.000402,0.999611,1.000021,1.000021,3148745500
2023-05-16,1.000064,1.000273,0.999583,0.999948,0.999948,2722392153
2023-05-17,0.999897,1.000355,0.999520,1.000003,1.000003,3131943202
2023-05-18,0.999978,1.000625,0.999615,0.999988,0.999988,2968729105
2023-05-19,1.000015,1.000502,0.999472,0.999965,0.999965,2439159656
2023-05-20,0.999994,1.000313,0.999770,1.000076,1.000076,1435963394
2023-05-21,1.000155,1.000403,0.999749,0.999889,0.999889,1777767516
2023-05-22,0.999817,1.000395,0.999663,0.999955,0.999955,2589848746
2023-05-23,1.000027,1.000369,0.999558,0.999962,0.999962,2924076287
2023-05-24,0.999907,1.000354,0.999538,1.000136,1.000136,3291167507
2023-05-25,0.999991,1.000330,0.999610,0.999998,0.999998,2770193924
2023-05-26,0.999880,1.000622,0.999657,0.999934,0.999934,2485067667
2023-05-27,1.000041,1.000596,0.999735,1.000034,1.000034,1450362893
2023-05-28,1.000136,1.000440,0.999642,0.999998,0.999998,2614572603
2023-05-29,1.000117,1.000422,0.999496,0.999862,0.999862,2719634408
2023-05-30,0.999879,1.000398,0.999581,0.999844,0.999844,2801360301
2023-05-31,0.999860,1.000591,0.999432,1.000179,1.000179,2753700484
2023-06-01,0.999979,1.000471,0.999520,1.000055,1.000055,3010435468
2023-06-02,1.000084,1.000358,0.999554,1.000062,1.000062,2963165478
2023-06-03,1.000012,1.000209,0.999650,0.999903,0.999903,1761598228
2023-06-04,0.999885,1.000331,0.999577,0.999796,0.999796,1912106592
2023-06-05,0.999863,1.000455,0.999473,0.999913,0.999913,4613674985
2023-06-06,1.000035,1.000580,0.999572,0.999851,0.999851,4430436583
2023-06-07,0.999891,1.000354,0.999634,0.999902,0.999902,4279564855
2023-06-08,0.999947,1.000447,0.999638,1.000097,1.000097,2722751251
2023-06-09,0.999961,1.000559,0.999699,0.999949,0.999949,2665781846
2023-06-10,0.999994,1.000648,0.999687,0.999884,0.999884,5562774660
2023-06-11,0.999938,1.000506,0.999603,0.999934,0.999934,2395915206
2023-06-12,0.999738,1.001014,0.999491,1.000216,1.000216,3482493796
2023-06-13,1.000132,1.000566,0.999639,0.999981,0.999981,3455989217
2023-06-14,1.000030,1.000595,0.999296,1.000052,1.000052,3368200180
2023-06-15,0.999905,1.002259,0.999512,1.000085,1.000085,6040215579
2023-06-16,1.000040,1.000577,0.999620,1.000120,1.000120,3727702817
2023-06-17,1.000113,1.000496,0.999712,1.000069,1.000069,2353245046
2023-06-18,1.000056,1.000648,0.999725,1.000018,1.000018,1927548864
2023-06-19,0.999991,1.000704,0.999690,1.000170,1.000170,3052004763
2023-06-20,1.000115,1.000879,0.999704,1.000302,1.000302,4705226783
2023-06-21,1.000192,1.000494,0.999294,1.000078,1.000078,6494016298
2023-06-22,1.000098,1.000531,0.999031,0.999968,0.999968,4887538535
2023-06-23,0.999996,1.000734,0.999474,0.999991,0.999991,5087372638
2023-06-24,1.000009,1.000437,0.999597,0.999932,0.999932,2382774730
2023-06-25,0.999868,1.000562,0.999551,1.000137,1.000137,2847495718
2023-06-26,1.000154,1.000539,0.999528,1.000025,1.000025,3856083147
2023-06-27,1.000045,1.000373,0.999552,1.000000,1.000000,3824274035
2023-06-28,0.999907,1.000487,0.999506,1.000048,1.000048,3482152553
2023-06-29,1.000119,1.000524,0.999724,0.999962,0.999962,3165466479
2023-06-30,0.999796,1.000938,0.999480,1.000253,1.000253,6373895760
2023-07-01,0.999960,1.000738,0.999793,1.000134,1.000134,2631090680
2023-07-02,1.000056,1.000804,0.999710,1.000135,1.000135,2553765961
2023-07-03,1.000202,1.000827,0.999641,0.999980,0.999980,3591365139
2023-07-04,0.999920,1.000615,0.999541,1.000165,1.000165,2950403752
2023-07-05,1.000254,1.000520,0.999440,1.000101,1.000101,3099466412
2023-07-06,0.999997,1.000502,0.999497,1.000070,1.000070,4263171820
2023-07-07,0.999971,1.000651,0.999625,0.999941,0.999941,3149204362
2023-07-08,1.000015,1.000684,0.999748,1.000029,1.000029,1870945839
2023-07-09,1.000037,1.000658,0.999740,1.000112,1.000112,1767586724
2023-07-10,1.000125,1.000666,0.999554,0.999967,0.999967,3359012284
2023-07-11,1.000028,1.000694,0.999675,0.999971,0.999971,2747012361
2023-07-12,1.000008,1.000929,0.999562,0.999972,0.999972,3099598321
2023-07-13,1.000048,1.000784,0.999518,0.999906,0.999906,5528502864
2023-07-14,1.000116,1.000805,0.999424,1.000196,1.000196,4852861593
2023-07-15,1.000208,1.000600,0.999684,1.000057,1.000057,2140381966
2023-07-16,0.999962,1.000745,0.999674,1.000169,1.000169,2080513172
2023-07-17,1.000151,1.000548,0.999664,0.999935,0.999935,3208017139
2023-07-18,0.999992,1.000531,0.999526,0.999972,0.999972,2974234953
2023-07-19,0.999893,1.000407,0.999392,1.000041,1.000041,2779406654
2023-07-20,1.000045,1.000540,0.999573,0.999994,0.999994,3200825513
2023-07-21,1.000025,1.000567,0.999628,1.000140,1.000140,6052246403
2023-07-22,1.000139,1.000912,0.999645,0.999808,0.999808,2059171696
2023-07-23,0.999962,1.000799,0.999612,0.999877,0.999877,1923166146
2023-07-24,1.000028,1.000542,0.999360,1.000036,1.000036,2972535139
2023-07-25,1.000067,1.000773,0.999762,0.999970,0.999970,2242969853
2023-07-26,0.999990,1.000976,0.999566,1.000135,1.000135,2959690717
2023-07-27,1.000087,1.000518,0.999645,0.999806,0.999806,2447050412
2023-07-28,0.999855,1.000680,0.999398,1.000166,1.000166,2576906993
2023-07-29,1.000196,1.000628,0.999773,1.000058,1.000058,1552851362
2023-07-30,1.000103,1.000574,0.999686,1.000022,1.000022,2064962482
2023-07-31,1.000032,1.000617,0.999619,1.000010,1.000010,2797739009
2023-08-01,0.999996,1.000608,0.999543,1.000072,1.000072,4107231674
2023-08-02,1.000087,1.000645,0.999650,0.999891,0.999891,3899981415
2023-08-03,0.999858,1.000528,0.999634,1.000243,1.000243,2992754699
2023-08-04,1.000123,1.000482,0.999255,0.999989,0.999989,3102941071
2023-08-05,1.000022,1.000293,0.999717,0.999877,0.999877,1690306453
2023-08-06,0.999918,1.000318,0.999593,0.999817,0.999817,1962209985
2023-08-07,0.999730,1.000515,0.999652,0.999974,0.999974,2920815525
2023-08-08,0.999997,1.000799,0.999813,1.000080,1.000080,3392828372
2023-08-09,1.000014,1.000672,0.999598,1.000189,1.000189,3123624699
2023-08-10,1.000129,1.000535,0.999770,1.000170,1.000170,2804649587
2023-08-11,1.000075,1.000829,0.999836,1.000082,1.000082,2442850118
2023-08-12,1.000076,1.000437,0.999928,1.000034,1.000034,1641540904
2023-08-13,1.000091,1.000407,0.999865,1.000028,1.000028,1761869668
2023-08-14,1.000041,1.000569,0.999825,1.000121,1.000121,2921375821
2023-08-15,1.000109,1.000555,0.999869,1.000069,1.000069,2774696602
2023-08-16,1.000015,1.000852,0.999817,1.000037,1.000037,3289212879
2023-08-17,1.000017,1.001155,0.999226,1.000437,1.000437,6519582155
2023-08-18,1.000286,1.000768,0.999573,1.000128,1.000128,4966467815
2023-08-19,0.999964,1.000561,0.999758,1.000189,1.000189,2489094112
2023-08-20,1.000069,1.000548,0.999844,1.000102,1.000102,2106341342
2023-08-21,1.000095,1.000635,0.999757,1.000002,1.000002,3060565177
2023-08-22,1.000001,1.000788,0.999778,0.999991,0.999991,3647897906
2023-08-23,1.000125,1.000957,0.999772,1.000170,1.000170,3730953867
2023-08-24,1.000056,1.000567,0.999825,0.999915,0.999915,2907706728
2023-08-25,0.999994,1.000532,0.999762,1.000090,1.000090,2870155394
2023-08-26,1.000081,1.000577,0.999855,1.000010,1.000010,1491868952
2023-08-27,0.999992,1.000559,0.999770,1.000006,1.000006,1551269738
2023-08-28,1.000007,1.000602,0.999782,0.999923,0.999923,2747710982
2023-08-29,0.999951,1.001519,0.999861,1.000056,1.000056,4288358015
2023-08-30,1.000026,1.000736,0.999718,1.000155,1.000155,3635286825
2023-08-31,1.000105,1.000877,0.999766,1.000108,1.000108,4228660874
2023-09-01,1.000115,1.000610,0.999774,1.000196,1.000196,3352194868
2023-09-02,1.000197,1.000527,0.999917,1.000170,1.000170,1764318129
2023-09-03,1.000139,1.000839,0.999864,1.000130,1.000130,1878209470
2023-09-04,1.000053,1.000428,0.999790,1.000100,1.000100,2275770718
2023-09-05,0.999920,1.000409,0.999842,1.000030,1.000030,2529858601
2023-09-06,1.000161,1.001182,0.999776,1.000140,1.000140,2855555338
2023-09-07,1.000078,1.000688,0.999801,1.000427,1.000427,2428528084
2023-09-08,1.000286,1.000840,0.999895,1.000097,1.000097,2652808484
2023-09-09,1.000031,1.000672,0.999934,1.000130,1.000130,1288697563
2023-09-10,1.000091,1.000625,0.999840,0.999947,0.999947,2034179122
2023-09-11,0.999963,1.001032,0.999807,1.000047,1.000047,3827178715
2023-09-12,1.000141,1.000743,0.999843,1.000206,1.000206,4520366160
2023-09-13,1.000084,1.000841,0.999884,1.000165,1.000165,3192111737
2023-09-14,1.000176,1.000843,0.999911,1.000163,1.000163,3162074793
2023-09-15,1.000151,1.000702,0.999899,1.000342,1.000342,2660676460
2023-09-16,1.000126,1.000820,0.999979,1.000168,1.000168,1708005224
2023-09-17,1.000116,1.000835,0.999950,1.000083,1.000083,1585056981
2023-09-18,1.000025,1.000766,0.999866,1.000116,1.000116,3435389761
2023-09-19,1.000029,1.000663,0.999822,1.000110,1.000110,3053934292
2023-09-20,1.000054,1.000552,0.999848,1.000185,1.000185,3103179365
2023-09-21,1.000177,1.000607,0.999752,1.000004,1.000004,2975710420
2023-09-22,1.000002,1.000443,0.999747,1.000089,1.000089,2571335978
2023-09-23,1.000077,1.000474,0.999929,0.999979,0.999979,1770927144
2023-09-24,0.999973,1.000737,0.999910,1.000087,1.000087,1785908523
2023-09-25,1.000113,1.000632,0.999799,1.000053,1.000053,2956159954
2023-09-26,1.000001,1.000710,0.999884,1.000079,1.000079,2698152867
2023-09-27,1.000047,1.000759,0.999889,1.000156,1.000156,2473184892
2023-09-28,1.000191,1.001158,0.999871,1.000064,1.000064,3111905152
2023-09-29,1.000127,1.000679,0.999806,1.000095,1.000095,2434341381
2023-09-30,1.000123,1.000576,0.999828,1.000106,1.000106,1372115519
2023-10-01,1.000111,1.000420,0.999865,1.000090,1.000090,2061687654
2023-10-02,1.000288,1.000657,0.999787,1.000030,1.000030,4197739502
2023-10-03,1.000030,1.000581,0.999737,1.000095,1.000095,2520912223
2023-10-04,1.000014,1.000489,0.999814,1.000393,1.000393,2560902818
2023-10-05,1.000261,1.000433,0.999830,0.999949,0.999949,2671315261
2023-10-06,0.999894,1.000364,0.999773,0.999991,0.999991,2590803813
2023-10-07,0.999990,1.000185,0.999750,0.999960,0.999960,1179571042
2023-10-08,1.000012,1.000132,0.999708,0.999969,0.999969,1621879275
2023-10-09,0.999958,1.000665,0.999685,0.999902,0.999902,2797548386
2023-10-10,0.999993,1.000533,0.999729,0.999976,0.999976,2402546704
2023-10-11,1.000041,1.000524,0.999819,0.999970,0.999970,2952223563
2023-10-12,0.999974,1.000798,0.999843,1.000108,1.000108,2354134010
2023-10-13,1.000054,1.000738,0.999881,1.000239,1.000239,2256260023
2023-10-14,1.000167,1.000531,0.999954,1.000113,1.000113,1036838776
2023-10-15,1.000048,1.000673,0.999904,1.000314,1.000314,1366917286
2023-10-16,1.000233,1.000822,0.999818,1.000207,1.000207,4703592443
2023-10-17,1.000221,1.000328,0.999814,1.000024,1.000024,2840553486
2023-10-18,1.000054,1.000470,0.999887,1.000039,1.000039,2648160709
2023-10-19,1.000208,1.000548,0.999858,0.999988,0.999988,2652500406
2023-10-20,1.000012,1.000544,0.999643,1.000064,1.000064,3464401132
2023-10-21,1.000015,1.000212,0.999813,0.999949,0.999949,2029693357
2023-10-22,0.999926,1.000509,0.999722,0.999918,0.999918,2139970395
2023-10-23,1.000301,1.000587,0.999326,1.000089,1.000089,6974709631
2023-10-24,0.999977,1.000482,0.999518,0.999994,0.999994,8074666907
2023-10-25,0.999996,1.000785,0.999813,1.000196,1.000196,5304032294
2023-10-26,1.000154,1.000522,0.999816,1.000019,1.000019,4962675018
2023-10-27,1.000006,1.000790,0.999815,1.000000,1.000000,4082394599
2023-10-28,1.000032,1.000600,0.999587,1.000056,1.000056,2468016438
2023-10-29,1.000038,1.000476,0.999842,1.000022,1.000022,2543105671
2023-10-30,0.999951,1.000468,0.999708,1.000168,1.000168,3923554176
2023-10-31,1.000198,1.000452,0.999763,0.999940,0.999940,3514523823
2023-11-01,1.000101,1.000448,0.999644,1.000233,1.000233,4780026293
2023-11-02,1.000178,1.000634,0.999768,1.000120,1.000120,4727405731
2023-11-03,1.000158,1.000646,0.999788,1.000249,1.000249,3917354437
2023-11-04,1.000171,1.000691,0.999945,1.000175,1.000175,2236249364
2023-11-05,1.000261,1.000759,0.999659,0.999997,0.999997,3320758545
2023-11-06,1.000091,1.000443,0.999806,0.999984,0.999984,3704537072
2023-11-07,0.999942,1.000808,0.999797,1.000028,1.000028,4331266462
2023-11-08,1.000022,1.000413,0.999852,1.000034,1.000034,3483561051
2023-11-09,1.000051,1.000363,0.999238,0.999956,0.999956,7796943402
2023-11-10,0.999908,1.000390,0.999532,0.999542,0.999542,5800619880
2023-11-11,0.999833,1.000135,0.999463,0.999710,0.999710,4054656387
2023-11-12,0.999689,1.000327,0.999203,0.999601,0.999601,3363812288
2023-11-13,0.999773,1.000811,0.999340,0.999963,0.999963,5884242661
2023-11-14,1.000259,1.000508,0.999608,1.000025,1.000025,5897076012
2023-11-15,1.000074,1.000428,0.999803,1.000030,1.000030,6459430865
2023-11-16,1.000089,1.000372,0.999648,0.999952,0.999952,6587299689
2023-11-17,1.000017,1.000453,0.999712,1.000191,1.000191,5656392614
2023-11-18,1.000121,1.000290,0.999801,1.000073,1.000073,3527085445
2023-11-19,1.000074,1.000264,0.999795,0.999976,0.999976,3377536219
2023-11-20,1.000027,1.000247,0.999549,0.999969,0.999969,5715544230
2023-11-21,0.999821,1.000329,0.999565,1.000046,1.000046,6746318099
2023-11-22,1.000011,1.000575,0.999569,0.999982,0.999982,5843849576
2023-11-23,1.000004,1.000203,0.999755,0.999956,0.999956,3906905702
2023-11-24,1.000020,1.000451,0.999433,0.999632,0.999632,5071942600
2023-11-25,0.999555,1.000150,0.999397,0.999887,0.999887,2220573375
2023-11-26,0.999876,1.000003,0.999226,0.999868,0.999868,2981851641
2023-11-27,0.999860,1.000512,0.999467,0.999999,0.999999,4857602258
2023-11-28,1.000113,1.000533,0.999429,0.999914,0.999914,4946072076
2023-11-29,0.999853,1.000228,0.999323,1.000040,1.000040,4806411317
2023-11-30,1.000022,1.000288,0.999791,1.000006,1.000006,3955267282
2023-12-01,1.000093,1.000207,0.999496,0.999797,0.999797,5045550334
2023-12-02,0.999751,1.000115,0.999320,0.999953,0.999953,3627380584
2023-12-03,0.999966,1.000169,0.998895,0.999896,0.999896,3432480206
2023-12-04,0.999902,1.000474,0.999046,0.999921,0.999921,7360707792
2023-12-05,0.999973,1.000444,0.999358,1.000284,1.000284,6856709757
2023-12-06,1.000013,1.000619,0.999778,1.000031,1.000031,6126970583
2023-12-07,0.999977,1.000607,0.999765,0.999997,0.999997,6488731738
2023-12-08,1.000017,1.000557,0.999807,0.999925,0.999925,6282261785
2023-12-09,0.999919,1.000656,0.999842,1.000195,1.000195,4743965792
2023-12-10,1.000056,1.000586,0.999831,1.000028,1.000028,3540530606
2023-12-11,1.000095,1.002967,0.999693,1.000080,1.000080,8980651787
2023-12-12,1.000154,1.000995,0.999784,1.000305,1.000305,6327509556
2023-12-13,1.000266,1.001093,0.999809,1.000003,1.000003,6632941650
2023-12-14,1.000123,1.000993,0.999848,0.999977,0.999977,6352617430
2023-12-15,1.000049,1.000846,0.999846,1.000170,1.000170,5589250638
2023-12-16,1.000171,1.000812,0.999842,0.999973,0.999973,3971109127
2023-12-17,0.999873,1.001066,0.999774,1.000546,1.000546,4203857073
2023-12-18,1.000213,1.000948,0.999837,1.000031,1.000031,5768924196
2023-12-19,1.000001,1.000937,0.999696,1.000257,1.000257,5304568228
2023-12-20,1.000154,1.001237,0.999722,1.000027,1.000027,5626388921
2023-12-21,0.999965,1.000677,0.999704,0.999982,0.999982,5752000926
2023-12-22,0.999982,1.001039,0.999843,1.000205,1.000205,6215615616
2023-12-23,1.000213,1.000659,0.999874,1.000248,1.000248,3587593263
2023-12-24,1.000051,1.000691,0.999720,1.000309,1.000309,4449639052
2023-12-25,1.000312,1.000606,0.999796,1.000397,1.000397,4515777689
2023-12-26,1.000265,1.000652,0.999709,1.000357,1.000357,5897181585
2023-12-27,1.000337,1.000850,0.999885,0.999961,0.999961,6415682081
2023-12-28,1.000155,1.000982,0.999685,1.000751,1.000751,6962497226
2023-12-29,1.000660,1.001174,0.999921,1.000343,1.000343,6732719103
2023-12-30,1.000382,1.001157,0.999856,1.000330,1.000330,3591793169
2023-12-31,1.000136,1.001227,0.999834,1.000070,1.000070,3568612484
2024-01-01,1.000095,1.000777,0.999843,1.000131,1.000131,3619152850
2024-01-02,1.000025,1.000760,0.999485,1.000163,1.000163,7168716923
2024-01-03,1.000090,1.000926,0.997814,1.000182,1.000182,9659438355
2024-01-04,0.999916,1.000655,0.999855,0.999979,0.999979,6513854273
2024-01-05,0.999875,1.000744,0.999671,1.000051,1.000051,6668210536
2024-01-06,1.000054,1.000496,0.999777,1.000113,1.000113,3301845016
2024-01-07,0.999993,1.000585,0.999665,0.999980,0.999980,3454405965
2024-01-08,1.000038,1.000858,0.999476,0.999855,0.999855,7434325806
2024-01-09,1.000025,1.000722,0.999413,0.999992,0.999992,7685031179
2024-01-10,1.000031,1.000710,0.999428,0.999815,0.999815,10293999660
2024-01-11,0.999890,1.000442,0.999377,1.000237,1.000237,9752773344
2024-01-12,1.000197,1.000801,0.999491,1.000295,1.000295,9173229465
2024-01-13,1.000477,1.000556,0.999750,1.000150,1.000150,4721219489
2024-01-14,1.000188,1.000570,0.999887,1.000191,1.000191,3885825077
2024-01-15,1.000155,1.000850,0.999846,1.000522,1.000522,4968009259
2024-01-16,1.000218,1.000932,0.999853,1.000206,1.000206,5325841668
2024-01-17,1.000185,1.000956,0.999807,1.000164,1.000164,5296515232
2024-01-18,1.000183,1.001233,0.999698,1.000217,1.000217,6065965043
2024-01-19,1.000390,1.000804,0.999694,1.000191,1.000191,5781605843
2024-01-20,1.000242,1.001625,0.999777,1.000050,1.000050,2710642311
2024-01-21,1.000105,1.000919,0.999823,1.000019,1.000019,2267115211
2024-01-22,1.000021,1.000956,0.999786,1.000020,1.000020,7125306569
2024-01-23,0.999955,1.001185,0.999742,1.000087,1.000087,6820740579
2024-01-24,1.000171,1.000822,0.999843,1.000179,1.000179,5374964637
2024-01-25,1.000067,1.000835,0.999875,1.000285,1.000285,4814403169
2024-01-26,1.000133,1.001042,0.999887,1.000144,1.000144,5487181666
2024-01-27,1.000126,1.000626,0.999905,1.000088,1.000088,2863545371
2024-01-28,1.000139,1.000326,0.999700,1.000123,1.000123,4447643739
2024-01-29,1.000117,1.000668,0.999932,1.000176,1.000176,4920736968
2024-01-30,1.000175,1.000385,0.999754,1.000056,1.000056,5630117915
2024-01-31,1.000068,1.000760,0.999780,1.000174,1.000174,7284362922
2024-02-01,1.000170,1.000920,0.999794,1.000344,1.000344,5394329612
2024-02-02,1.000331,1.000727,0.999892,1.000142,1.000142,4598678104
2024-02-03,1.000131,1.000464,0.999865,1.000145,1.000145,2502413315
2024-02-04,1.000171,1.000523,0.999930,1.000127,1.000127,2734642073
2024-02-05,1.000167,1.000890,0.999799,1.000057,1.000057,4507910878
2024-02-06,1.000096,1.000826,0.999843,1.000221,1.000221,4415864090
2024-02-07,1.000155,1.000724,0.999694,1.000093,1.000093,5719303290
2024-02-08,0.999864,1.000240,0.999376,1.000048,1.000048,6233371927
2024-02-09,0.999988,1.000426,0.999382,0.999925,0.999925,8069980546
2024-02-10,1.000012,1.000393,0.999783,1.000014,1.000014,3745251311
2024-02-11,1.000011,1.000541,0.999613,0.999942,0.999942,4073957830
2024-02-12,0.999929,1.000780,0.999767,0.999973,0.999973,6739557067
2024-02-13,0.999955,1.000695,0.999566,1.000096,1.000096,6825450889
2024-02-14,1.000195,1.000597,0.999488,1.000032,1.000032,6680249701
2024-02-15,1.000005,1.000245,0.999205,0.999964,0.999964,7527179544
2024-02-16,0.999917,1.000224,0.999263,1.000009,1.000009,5614125794
2024-02-17,0.999997,1.000344,0.999448,1.000065,1.000065,3780445355
2024-02-18,1.000005,1.000304,0.999391,1.000052,1.000052,3863859252
2024-02-19,1.000032,1.000187,0.999478,0.999876,0.999876,5396207837
2024-02-20,0.999772,1.000269,0.999333,0.999931,0.999931,7544920935
2024-02-21,0.999918,1.000236,0.999283,1.000031,1.000031,6349227247
2024-02-22,1.000141,1.000346,0.999437,1.000021,1.000021,6826866133
2024-02-23,1.000090,1.000517,0.999681,1.000019,1.000019,4974874020
2024-02-24,0.999972,1.000348,0.999639,1.000124,1.000124,3060116653
2024-02-25,1.000045,1.000559,0.999515,0.999875,0.999875,3463826952
2024-02-26,1.000003,1.000323,0.999166,0.999950,0.999950,6783326949
2024-02-27,1.000011,1.000327,0.998906,0.999921,0.999921,8273690025
2024-02-28,0.999977,1.000218,0.998071,0.999952,0.999952,11959164677
2024-02-29,1.000011,1.000318,0.998903,0.999754,0.999754,10631188477
2024-03-01,0.999849,1.000253,0.999339,0.999942,0.999942,7468283734
2024-03-02,0.999957,1.000197,0.999194,0.999795,0.999795,5668798810
2024-03-03,0.999842,1.000435,0.999370,0.999890,0.999890,5663975274
2024-03-04,0.999901,1.000560,0.999386,0.999935,0.999935,10518120570
2024-03-05,0.999996,1.000543,0.998574,0.999998,0.999998,18001924574
2024-03-06,0.999846,1.001526,0.999147,0.999801,0.999801,12709293551
2024-03-07,0.999829,1.000453,0.998202,0.999708,0.999708,10388182989
2024-03-08,0.999990,1.000406,0.997890,0.999897,0.999897,10713621716
2024-03-09,0.999844,1.000298,0.999024,1.000039,1.000039,5513805821
2024-03-10,1.000059,1.000264,0.999014,0.999995,0.999995,7240540541
2024-03-11,1.000003,1.000313,0.998911,0.999957,0.999957,12100716195
2024-03-12,0.999982,1.000418,0.998485,0.999954,0.999954,12511458622
2024-03-13,1.000005,1.000663,0.998985,0.999769,0.999769,10114698359
2024-03-14,0.999746,1.000374,0.998799,0.999932,0.999932,13013493200
2024-03-15,0.999858,1.002098,0.999112,1.000037,1.000037,17489269628
2024-03-16,1.000009,1.000943,0.999029,1.000116,1.000116,12373832704
2024-03-17,1.000099,1.001241,0.999504,1.000154,1.000154,11925580792
2024-03-18,1.000188,1.001097,0.999231,0.999906,0.999906,12802524795
2024-03-19,0.999928,1.001455,0.999463,1.000099,1.000099,14129126750
2024-03-20,1.000234,1.001482,0.999658,1.000175,1.000175,13623240407
2024-03-21,1.000154,1.001725,0.999651,1.000108,1.000108,9554155555
2024-03-22,1.000097,1.001091,0.999223,1.000050,1.000050,8965555313
2024-03-23,0.999994,1.000759,0.999625,1.000198,1.000198,5054824899
2024-03-24,1.000255,1.001125,0.999735,1.000148,1.000148,5296441294
2024-03-25,1.000092,1.001194,0.998847,0.999915,0.999915,8257351260
2024-03-26,0.999907,1.000402,0.998938,1.000057,1.000057,8407213538
2024-03-27,1.000008,1.000820,0.999485,1.000078,1.000078,10072829600
2024-03-28,1.000072,1.000798,0.999546,1.000027,1.000027,8026263655
2024-03-29,1.000070,1.000445,0.999382,0.999880,0.999880,7136644890
2024-03-30,0.999888,1.000362,0.999438,0.999958,0.999958,5877790949
2024-03-31,0.999985,1.000895,0.999653,0.999998,0.999998,5561724629
2024-04-01,0.999974,1.001277,0.999686,1.000048,1.000048,9035171770
2024-04-02,1.000059,1.000535,0.998989,0.999996,0.999996,12493890476
2024-04-03,1.000005,1.000472,0.999346,0.999998,0.999998,9728672985
2024-04-04,0.999955,1.000273,0.999083,1.000040,1.000040,12034799564
2024-04-05,1.000028,1.000617,0.999336,0.999855,0.999855,13790745235
2024-04-06,0.999889,1.000306,0.999536,1.000056,1.000056,8021149275
2024-04-07,1.000071,1.000293,0.999380,0.999921,0.999921,4713439433
2024-04-08,0.999950,1.001032,0.999390,1.000210,1.000210,8121148241
2024-04-09,1.000274,1.000865,0.999523,0.999993,0.999993,7949691378
2024-04-10,0.999984,1.001062,0.999442,1.000164,1.000164,7603456293
2024-04-11,1.000028,1.001081,0.999417,1.000314,1.000314,7223448243
2024-04-12,1.000325,1.001660,0.999219,0.999962,0.999962,10539883881
2024-04-13,0.999938,1.001730,0.998970,0.999940,0.999940,12008147392
2024-04-14,1.000014,1.001200,0.999087,1.000291,1.000291,10996382552
2024-04-15,1.000306,1.001019,0.999266,1.000156,1.000156,9899289273
2024-04-16,1.000098,1.001165,0.999463,1.000001,1.000001,9306979016
2024-04-17,1.000065,1.001102,0.999369,1.000003,1.000003,8797320706
2024-04-18,0.999997,1.001172,0.999438,1.000162,1.000162,8537096534
2024-04-19,1.000149,1.000883,0.999539,1.000090,1.000090,11026707590
2024-04-20,1.000216,1.000960,0.999664,1.000059,1.000059,5172051416
2024-04-21,1.000041,1.000884,0.999604,1.000007,1.000007,4622993536
2024-04-22,1.000084,1.000996,0.999571,1.000050,1.000050,7099413055
2024-04-23,1.000037,1.000841,0.999679,0.999998,0.999998,5682840288
2024-04-24,0.999991,1.001051,0.999591,1.000452,1.000452,7285867078
2024-04-25,1.000255,1.001150,0.999580,1.000001,1.000001,7296808841
2024-04-26,1.000049,1.001212,0.999623,1.000076,1.000076,6238863810
2024-04-27,0.999999,1.001309,0.999642,1.000034,1.000034,4837869303
2024-04-28,1.000034,1.000945,0.999635,1.000064,1.000064,4003587751
2024-04-29,1.000070,1.001170,0.999674,1.000011,1.000011,6353850718
2024-04-30,1.000004,1.001346,0.999333,0.999936,0.999936,8551034898
2024-05-01,0.999914,1.001362,0.999436,0.999966,0.999966,9451759014
2024-05-02,0.999964,1.001536,0.999715,1.000102,1.000102,7331043686
2024-05-03,1.000096,1.001725,0.999617,1.000171,1.000171,7138386537
2024-05-04,1.000194,1.001289,0.999648,1.000092,1.000092,5593446561
2024-05-05,1.000100,1.001163,0.999561,1.000226,1.000226,4318363603
2024-05-06,1.000297,1.001353,0.999656,1.000018,1.000018,6005322108
2024-05-07,1.000027,1.001122,0.999692,0.999850,0.999850,5575954842
2024-05-08,0.999807,1.001445,0.999603,0.999911,0.999911,5502550653
2024-05-09,0.999943,1.001045,0.999624,1.000068,1.000068,5118793775
2024-05-10,1.000114,1.002467,0.999707,1.000102,1.000102,5916392041
2024-05-11,1.000117,1.000936,0.999718,0.999965,0.999965,3228859416
2024-05-12,0.999966,1.000814,0.999683,1.000027,1.000027,2560805182
2024-05-13,1.000023,1.001574,0.999433,1.000023,1.000023,5504768753
2024-05-14,1.000010,1.001494,0.999651,1.000104,1.000104,5790525927
2024-05-15,1.000126,1.001016,0.999729,1.000128,1.000128,8085028154
2024-05-16,1.000076,1.000933,0.999608,0.999971,0.999971,6684369918
2024-05-17,0.999979,1.001027,0.999711,1.000018,1.000018,6590780561
2024-05-18,1.000164,1.000808,0.999513,1.000082,1.000082,3748984171
2024-05-19,1.000044,1.000936,0.999485,0.999953,0.999953,3531934053
2024-05-20,0.999971,1.000915,0.999479,0.999903,0.999903,9745625023
2024-05-21,0.999860,1.000715,0.999372,1.000039,1.000039,10821965697
2024-05-22,1.000022,1.000725,0.999497,0.999861,0.999861,7995414894
2024-05-23,0.999845,1.001574,0.999319,1.000082,1.000082,10711191548
2024-05-24,1.000078,1.000932,0.999625,1.000080,1.000080,6974788144
2024-05-25,1.000077,1.000791,0.999720,0.999914,0.999914,2916318920
2024-05-26,0.999901,1.000855,0.999724,0.999953,0.999953,4006530902
2024-05-27,0.999946,1.001005,0.999708,1.000033,1.000033,5846002184
2024-05-28,1.000033,1.001150,0.999728,0.999998,0.999998,7130885149
2024-05-29,0.999988,1.001214,0.999699,1.000048,1.000048,6200045453
2024-05-30,0.999957,1.001019,0.999701,0.999991,0.999991,6596463941
2024-05-31,0.999983,1.001271,0.999519,1.000090,1.000090,6257893920
2024-06-01,1.000092,1.000835,0.999808,1.000031,1.000031,2558109472
2024-06-02,1.000047,1.000695,0.999783,0.999909,0.999909,3180459748
2024-06-03,0.999957,1.001035,0.999588,0.999964,0.999964,5759511394
2024-06-04,1.000017,1.001028,0.999750,1.000116,1.000116,6054685985
2024-06-05,1.000129,1.000454,0.999578,1.000032,1.000032,6274992543
2024-06-06,1.000033,1.000697,0.999643,0.999824,0.999824,5526353581
2024-06-07,0.999882,1.001001,0.999669,1.000093,1.000093,7530255040
2024-06-08,0.999974,1.000198,0.999871,1.000030,1.000030,6906974720