diff --git a/.github/workflows/pipeline.yaml b/.github/workflows/pipeline.yaml index 078453db6084bbc48552c7e35cedf85d002326de..6aa17d38b80193b8be466524c50eb809a6e3bc56 100644 --- a/.github/workflows/pipeline.yaml +++ b/.github/workflows/pipeline.yaml @@ -7,8 +7,8 @@ on: tags: - '*' schedule: - - cron: "0 9 * * *" - # 16 - 7 = 9 + - cron: "0 1 * * *" + # 8 - 7 = 1 jobs: extraction_train_modeling: @@ -21,8 +21,8 @@ jobs: - uses: actions/checkout@v3 with: - persist-credentials: false - fetch-depth: 1 + persist-credentials: false + fetch-depth: 1 - name: Read pipeline schedule date id: read_schedule diff --git a/Dockerfile b/Dockerfile index ba77461e5213845e944dfb590f755c8af7d31ef8..35f9fed4c1f3f483c823abcb27d998f53f63ae27 100644 --- a/Dockerfile +++ b/Dockerfile @@ -10,4 +10,4 @@ RUN pip install --no-cache-dir --upgrade -r requirements.txt COPY --chown=user . /app -CMD ["uvicorn", "app:app", "--host", "0.0.0.0", "--port", "7860"] +CMD ["uvicorn", "app:app", "--host", "0.0.0.0", "--workers", "10", "--port", "7860"] diff --git a/app.py b/app.py index b45ce55acf4b5fbb85f78b726d0c12bf59353afc..5b93d69d66a004c5e0edb6610abb4467804744bb 100644 --- a/app.py +++ b/app.py @@ -20,7 +20,7 @@ app.add_middleware( app.include_router( router = route, prefix = '/crypto', - tags = ['machine_learning'] + tags = ['Crypto'] ) @app.get("/", tags = ['Main']) diff --git a/coret-coretan.ipynb b/coret-coretan.ipynb index a6f9a98691ab64d67f866ab201450e8fc74214ca..685dd3ed65a16478fb285818d9db79456b85b3d2 100644 --- a/coret-coretan.ipynb +++ b/coret-coretan.ipynb @@ -73,7 +73,7 @@ "base_uri": "https://localhost:8080/" }, "id": "cdTcjhxS2FYc", - "outputId": "07fbccef-6ae3-4623-e965-6051df8db7c4" + "outputId": "4b013a76-e6a7-4756-e9e3-036d1488b46a" }, "outputs": [ { @@ -81,265 +81,67 @@ "name": "stdout", "text": [ "Cloning into 'cryptocurrency_prediction'...\n", - "remote: Enumerating objects: 632, done.\u001b[K\n", - "remote: Counting objects: 100% (347/347), done.\u001b[K\n", - "remote: Compressing objects: 100% (192/192), done.\u001b[K\n", - "remote: Total 632 (delta 160), reused 155 (delta 155), pack-reused 285\u001b[K\n", - "Receiving objects: 100% (632/632), 10.33 MiB | 13.72 MiB/s, done.\n", - "Resolving deltas: 100% (315/315), done.\n", - "total 20720\n", - "drwxr-xr-x 2 root root 12288 Jun 1 07:08 .\n", - "drwxr-xr-x 1 root root 4096 Jun 1 07:08 ..\n", - "-rw-r--r-- 1 root root 11259 Jun 1 07:08 1000SATS-USD.csv\n", - "-rw-r--r-- 1 root root 81927 Jun 1 07:08 1INCH-USD.csv\n", - "-rw-r--r-- 1 root root 97627 Jun 1 07:08 AAVE-USD.csv\n", - "-rw-r--r-- 1 root root 146342 Jun 1 07:08 ABT-USD.csv\n", - "-rw-r--r-- 1 root root 158138 Jun 1 07:08 ADA-USD.csv\n", - "-rw-r--r-- 1 root root 7796 Jun 1 07:08 AERO29270-USD.csv\n", - "-rw-r--r-- 1 root root 5275 Jun 1 07:08 AEVO-USD.csv\n", - "-rw-r--r-- 1 root root 148725 Jun 1 07:08 AGIX-USD.csv\n", - "-rw-r--r-- 1 root root 73377 Jun 1 07:08 AIOZ-USD.csv\n", - "-rw-r--r-- 1 root root 84187 Jun 1 07:08 AKT-USD.csv\n", - "-rw-r--r-- 1 root root 118342 Jun 1 07:08 ALGO-USD.csv\n", - "-rw-r--r-- 1 root root 8434 Jun 1 07:08 ALT29073-USD.csv\n", - "-rw-r--r-- 1 root root 124096 Jun 1 07:08 ANKR-USD.csv\n", - "-rw-r--r-- 1 root root 153325 Jun 1 07:08 ANT-USD.csv\n", - "-rw-r--r-- 1 root root 53130 Jun 1 07:08 APE18876-USD.csv\n", - "-rw-r--r-- 1 root root 39708 Jun 1 07:08 APT21794-USD.csv\n", - "-rw-r--r-- 1 root root 28830 Jun 1 07:08 ARB11841-USD.csv\n", - "-rw-r--r-- 1 root root 20779 Jun 1 07:08 ARKM-USD.csv\n", - "-rw-r--r-- 1 root root 98543 Jun 1 07:08 AR-USD.csv\n", - "-rw-r--r-- 1 root root 55864 Jun 1 07:08 ASTR-USD.csv\n", - "-rw-r--r-- 1 root root 129779 Jun 1 07:08 ATOM-USD.csv\n", - "-rw-r--r-- 1 root root 98030 Jun 1 07:08 AVAX-USD.csv\n", - "-rw-r--r-- 1 root root 39389 Jun 1 07:08 AXL17799-USD.csv\n", - "-rw-r--r-- 1 root root 88498 Jun 1 07:08 AXS-USD.csv\n", - "-rw-r--r-- 1 root root 156103 Jun 1 07:08 BAT-USD.csv\n", - "-rw-r--r-- 1 root root 184199 Jun 1 07:08 BCH-USD.csv\n", - "-rw-r--r-- 1 root root 14193 Jun 1 07:08 BEAM28298-USD.csv\n", - "-rw-r--r-- 1 root root 96835 Jun 1 07:08 BETH-USD.csv\n", - "-rw-r--r-- 1 root root 66238 Jun 1 07:08 BGB-USD.csv\n", - "-rw-r--r-- 1 root root 58891 Jun 1 07:08 BICO-USD.csv\n", - "-rw-r--r-- 1 root root 30958 Jun 1 07:08 BLUR-USD.csv\n", - "-rw-r--r-- 1 root root 175266 Jun 1 07:08 BNB-USD.csv\n", - "-rw-r--r-- 1 root root 29918 Jun 1 07:08 BNX23635-USD.csv\n", - "-rw-r--r-- 1 root root 5266 Jun 1 07:08 BOME-USD.csv\n", - "-rw-r--r-- 1 root root 33661 Jun 1 07:08 BONK-USD.csv\n", - "-rw-r--r-- 1 root root 5358 Jun 1 07:08 BRETT29743-USD.csv\n", - "-rw-r--r-- 1 root root 11721 Jun 1 07:08 BSOL-USD.csv\n", - "-rw-r--r-- 1 root root 148560 Jun 1 07:08 BSV-USD.csv\n", - "-rw-r--r-- 1 root root 150193 Jun 1 07:08 BTCB-USD.csv\n", - "-rw-r--r-- 1 root root 294365 Jun 1 07:08 BTC-USD.csv\n", - "-rw-r--r-- 1 root root 165834 Jun 1 07:08 BTG-USD.csv\n", - "-rw-r--r-- 1 root root 126421 Jun 1 07:08 BTT-USD.csv\n", - "-rw-r--r-- 1 root root 89274 Jun 1 07:08 CAKE-USD.csv\n", - "-rw-r--r-- 1 root root 51338 Jun 1 07:08 CBETH-USD.csv\n", - "-rw-r--r-- 1 root root 95272 Jun 1 07:08 CELO-USD.csv\n", - "-rw-r--r-- 1 root root 66639 Jun 1 07:08 CFG-USD.csv\n", - "-rw-r--r-- 1 root root 84008 Jun 1 07:08 CFX-USD.csv\n", - "-rw-r--r-- 1 root root 31812 Jun 1 07:08 CHEEL-USD.csv\n", - "-rw-r--r-- 1 root root 117117 Jun 1 07:08 CHZ-USD.csv\n", - "-rw-r--r-- 1 root root 106649 Jun 1 07:08 CKB-USD.csv\n", - "-rw-r--r-- 1 root root 105142 Jun 1 07:08 COMP5692-USD.csv\n", - "-rw-r--r-- 1 root root 31101 Jun 1 07:08 CORE23254-USD.csv\n", - "-rw-r--r-- 1 root root 129369 Jun 1 07:08 CRO-USD.csv\n", - "-rw-r--r-- 1 root root 90889 Jun 1 07:08 CRV-USD.csv\n", - "-rw-r--r-- 1 root root 71930 Jun 1 07:08 CSPR-USD.csv\n", - "-rw-r--r-- 1 root root 108602 Jun 1 07:08 DAI-USD.csv\n", - "-rw-r--r-- 1 root root 174761 Jun 1 07:08 DASH-USD.csv\n", - "-rw-r--r-- 1 root root 167525 Jun 1 07:08 DCR-USD.csv\n", - "-rw-r--r-- 1 root root 87131 Jun 1 07:08 DEXE-USD.csv\n", - "-rw-r--r-- 1 root root 2365 Jun 1 07:08 DOG30933-USD.csv\n", - "-rw-r--r-- 1 root root 157635 Jun 1 07:08 DOGE-USD.csv\n", - "-rw-r--r-- 1 root root 94044 Jun 1 07:08 DOT-USD.csv\n", - "-rw-r--r-- 1 root root 64505 Jun 1 07:08 DYDX-USD.csv\n", - "-rw-r--r-- 1 root root 8087 Jun 1 07:08 DYM-USD.csv\n", - "-rw-r--r-- 1 root root 9360 Jun 1 07:08 EETH-USD.csv\n", - "-rw-r--r-- 1 root root 97567 Jun 1 07:08 EGLD-USD.csv\n", - "-rw-r--r-- 1 root root 152407 Jun 1 07:08 ELF-USD.csv\n", - "-rw-r--r-- 1 root root 4011 Jun 1 07:08 ENA-USD.csv\n", - "-rw-r--r-- 1 root root 155284 Jun 1 07:08 ENJ-USD.csv\n", - "-rw-r--r-- 1 root root 64384 Jun 1 07:08 ENS-USD.csv\n", - "-rw-r--r-- 1 root root 159563 Jun 1 07:08 EOS-USD.csv\n", - "-rw-r--r-- 1 root root 166427 Jun 1 07:08 ETC-USD.csv\n", - "-rw-r--r-- 1 root root 14368 Jun 1 07:08 ETHDYDX-USD.csv\n", - "-rw-r--r-- 1 root root 4991 Jun 1 07:08 ETHFI-USD.csv\n", - "-rw-r--r-- 1 root root 191972 Jun 1 07:08 ETH-USD.csv\n", - "-rw-r--r-- 1 root root 43122 Jun 1 07:08 ETHW-USD.csv\n", - "-rw-r--r-- 1 root root 24982 Jun 1 07:08 ETHX-USD.csv\n", - "-rw-r--r-- 1 root root 7977 Jun 1 07:08 EZETH-USD.csv\n", - "-rw-r--r-- 1 root root 20712 Jun 1 07:08 FDUSD-USD.csv\n", - "-rw-r--r-- 1 root root 124405 Jun 1 07:08 FET-USD.csv\n", - "-rw-r--r-- 1 root root 158255 Jun 1 07:08 FIL-USD.csv\n", - "-rw-r--r-- 1 root root 68354 Jun 1 07:08 FLOKI-USD.csv\n", - "-rw-r--r-- 1 root root 81203 Jun 1 07:08 FLOW-USD.csv\n", - "-rw-r--r-- 1 root root 32831 Jun 1 07:08 FLR-USD.csv\n", - "-rw-r--r-- 1 root root 135979 Jun 1 07:08 FLUX-USD.csv\n", - "-rw-r--r-- 1 root root 80860 Jun 1 07:08 FRAX-USD.csv\n", - "-rw-r--r-- 1 root root 132786 Jun 1 07:08 FTM-USD.csv\n", - "-rw-r--r-- 1 root root 31859 Jun 1 07:08 FTN-USD.csv\n", - "-rw-r--r-- 1 root root 118012 Jun 1 07:08 FTT-USD.csv\n", - "-rw-r--r-- 1 root root 82444 Jun 1 07:08 FXS-USD.csv\n", - "-rw-r--r-- 1 root root 49164 Jun 1 07:08 GAL11877-USD.csv\n", - "-rw-r--r-- 1 root root 87110 Jun 1 07:08 GALA-USD.csv\n", - "-rw-r--r-- 1 root root 156090 Jun 1 07:08 GAS-USD.csv\n", - "-rw-r--r-- 1 root root 154176 Jun 1 07:08 GLM-USD.csv\n", - "-rw-r--r-- 1 root root 53334 Jun 1 07:08 GMT18069-USD.csv\n", - "-rw-r--r-- 1 root root 68590 Jun 1 07:08 GMX11857-USD.csv\n", - "-rw-r--r-- 1 root root 170467 Jun 1 07:08 GNO-USD.csv\n", - "-rw-r--r-- 1 root root 82607 Jun 1 07:08 GRT6719-USD.csv\n", - "-rw-r--r-- 1 root root 111729 Jun 1 07:08 GT-USD.csv\n", - "-rw-r--r-- 1 root root 111949 Jun 1 07:08 HBAR-USD.csv\n", - "-rw-r--r-- 1 root root 62443 Jun 1 07:08 HIGH-USD.csv\n", - "-rw-r--r-- 1 root root 95661 Jun 1 07:08 HNT-USD.csv\n", - "-rw-r--r-- 1 root root 136095 Jun 1 07:08 HOT2682-USD.csv\n", - "-rw-r--r-- 1 root root 76035 Jun 1 07:08 ICP-USD.csv\n", - "-rw-r--r-- 1 root root 28516 Jun 1 07:08 ID21846-USD.csv\n", - "-rw-r--r-- 1 root root 83349 Jun 1 07:08 ILV-USD.csv\n", - "-rw-r--r-- 1 root root 61141 Jun 1 07:08 IMX10603-USD.csv\n", - "-rw-r--r-- 1 root root 1029 Jun 1 07:08 INF12760-USD.csv\n", - "-rw-r--r-- 1 root root 48151 Jun 1 07:08 INF-USD.csv\n", - "-rw-r--r-- 1 root root 88055 Jun 1 07:08 INJ-USD.csv\n", - "-rw-r--r-- 1 root root 15946 Jun 1 07:08 IOTA-USD.csv\n", - "-rw-r--r-- 1 root root 141554 Jun 1 07:08 IOTX-USD.csv\n", - "-rw-r--r-- 1 root root 13558 Jun 1 07:08 IPV28367-USD.csv\n", - "-rw-r--r-- 1 root root 78389 Jun 1 07:08 JASMY-USD.csv\n", - "-rw-r--r-- 1 root root 40196 Jun 1 07:08 JITOSOL-USD.csv\n", - "-rw-r--r-- 1 root root 11652 Jun 1 07:08 JTO-USD.csv\n", - "-rw-r--r-- 1 root root 8093 Jun 1 07:08 JUP29210-USD.csv\n", - "-rw-r--r-- 1 root root 47058 Jun 1 07:08 KAS-USD.csv\n", - "-rw-r--r-- 1 root root 109271 Jun 1 07:08 KAVA-USD.csv\n", - "-rw-r--r-- 1 root root 156191 Jun 1 07:08 KCS-USD.csv\n", - "-rw-r--r-- 1 root root 98908 Jun 1 07:08 KLAY-USD.csv\n", - "-rw-r--r-- 1 root root 80722 Jun 1 07:08 LDO-USD.csv\n", - "-rw-r--r-- 1 root root 117801 Jun 1 07:08 LEO-USD.csv\n", - "-rw-r--r-- 1 root root 161652 Jun 1 07:08 LINK-USD.csv\n", - "-rw-r--r-- 1 root root 129675 Jun 1 07:08 LPT-USD.csv\n", - "-rw-r--r-- 1 root root 155202 Jun 1 07:08 LRC-USD.csv\n", - "-rw-r--r-- 1 root root 34614 Jun 1 07:08 LSETH-USD.csv\n", - "-rw-r--r-- 1 root root 250192 Jun 1 07:08 LTC-USD.csv\n", - "-rw-r--r-- 1 root root 47976 Jun 1 07:08 LUNA20314-USD.csv\n", - "-rw-r--r-- 1 root root 117450 Jun 1 07:08 LUNC-USD.csv\n", - "-rw-r--r-- 1 root root 155937 Jun 1 07:08 MANA-USD.csv\n", - "-rw-r--r-- 1 root root 8885 Jun 1 07:08 MANTA-USD.csv\n", - "-rw-r--r-- 1 root root 78866 Jun 1 07:08 MASK8536-USD.csv\n", - "-rw-r--r-- 1 root root 122341 Jun 1 07:08 MATIC-USD.csv\n", - "-rw-r--r-- 1 root root 13850 Jun 1 07:08 MEME28301-USD.csv\n", - "-rw-r--r-- 1 root root 10953 Jun 1 07:08 METH29035-USD.csv\n", - "-rw-r--r-- 1 root root 77468 Jun 1 07:08 METIS-USD.csv\n", - "-rw-r--r-- 1 root root 4418 Jun 1 07:08 MEW30126-USD.csv\n", - "-rw-r--r-- 1 root root 71214 Jun 1 07:08 MINA-USD.csv\n", - "-rw-r--r-- 1 root root 182826 Jun 1 07:08 MKR-USD.csv\n", - "-rw-r--r-- 1 root root 20843 Jun 1 07:08 MNT27075-USD.csv\n", - "-rw-r--r-- 1 root root 20126 Jun 1 07:08 MOG-USD.csv\n", - "-rw-r--r-- 1 root root 68478 Jun 1 07:08 MSOL-USD.csv\n", - "-rw-r--r-- 1 root root 110184 Jun 1 07:08 MX-USD.csv\n", - "-rw-r--r-- 1 root root 87857 Jun 1 07:08 NEAR-USD.csv\n", - "-rw-r--r-- 1 root root 166103 Jun 1 07:08 NEO-USD.csv\n", - "-rw-r--r-- 1 root root 142863 Jun 1 07:08 NEXO-USD.csv\n", - "-rw-r--r-- 1 root root 72071 Jun 1 07:08 NFT9816-USD.csv\n", - "-rw-r--r-- 1 root root 1099 Jun 1 07:08 NOT-USD.csv\n", - "-rw-r--r-- 1 root root 120059 Jun 1 07:08 OCEAN-USD.csv\n", - "-rw-r--r-- 1 root root 127223 Jun 1 07:08 OKB-USD.csv\n", - "-rw-r--r-- 1 root root 88987 Jun 1 07:08 OM-USD.csv\n", - "-rw-r--r-- 1 root root 8932 Jun 1 07:08 ONDO-USD.csv\n", - "-rw-r--r-- 1 root root 51929 Jun 1 07:08 OP-USD.csv\n", - "-rw-r--r-- 1 root root 53388 Jun 1 07:08 ORBR-USD.csv\n", - "-rw-r--r-- 1 root root 26632 Jun 1 07:08 ORDI-USD.csv\n", - "-rw-r--r-- 1 root root 62540 Jun 1 07:08 OSMO-USD.csv\n", - "-rw-r--r-- 1 root root 135623 Jun 1 07:08 PAXG-USD.csv\n", - "-rw-r--r-- 1 root root 71880 Jun 1 07:08 PENDLE-USD.csv\n", - "-rw-r--r-- 1 root root 60209 Jun 1 07:08 PEOPLE-USD.csv\n", - "-rw-r--r-- 1 root root 27055 Jun 1 07:08 PEPE24478-USD.csv\n", - "-rw-r--r-- 1 root root 6783 Jun 1 07:08 PIXEL29335-USD.csv\n", - "-rw-r--r-- 1 root root 47003 Jun 1 07:08 POLYX-USD.csv\n", - "-rw-r--r-- 1 root root 10634 Jun 1 07:08 POPCAT28782-USD.csv\n", - "-rw-r--r-- 1 root root 29844 Jun 1 07:08 PRIME23711-USD.csv\n", - "-rw-r--r-- 1 root root 12726 Jun 1 07:08 PYTH-USD.csv\n", - "-rw-r--r-- 1 root root 18419 Jun 1 07:08 PYUSD-USD.csv\n", - "-rw-r--r-- 1 root root 147787 Jun 1 07:08 QNT-USD.csv\n", - "-rw-r--r-- 1 root root 159479 Jun 1 07:08 QTUM-USD.csv\n", - "-rw-r--r-- 1 root root 78009 Jun 1 07:08 RAY-USD.csv\n", - "-rw-r--r-- 1 root root 61635 Jun 1 07:08 RBN-USD.csv\n", - "-rw-r--r-- 1 root root 72547 Jun 1 07:08 RETH-USD.csv\n", - "-rw-r--r-- 1 root root 93829 Jun 1 07:08 RNDR-USD.csv\n", - "-rw-r--r-- 1 root root 54708 Jun 1 07:08 RON14101-USD.csv\n", - "-rw-r--r-- 1 root root 83885 Jun 1 07:08 ROSE-USD.csv\n", - "-rw-r--r-- 1 root root 138989 Jun 1 07:08 RPL-USD.csv\n", - "-rw-r--r-- 1 root root 9703 Jun 1 07:08 RSETH-USD.csv\n", - "-rw-r--r-- 1 root root 118674 Jun 1 07:08 RSR-USD.csv\n", - "-rw-r--r-- 1 root root 5894 Jun 1 07:08 RSWETH-USD.csv\n", - "-rw-r--r-- 1 root root 115647 Jun 1 07:08 RUNE-USD.csv\n", - "-rw-r--r-- 1 root root 147009 Jun 1 07:08 RVN-USD.csv\n", - "-rw-r--r-- 1 root root 2576 Jun 1 07:08 SAFE21585-USD.csv\n", - "-rw-r--r-- 1 root root 90982 Jun 1 07:08 SAND-USD.csv\n", - "-rw-r--r-- 1 root root 154364 Jun 1 07:08 SC-USD.csv\n", - "-rw-r--r-- 1 root root 19083 Jun 1 07:08 SEI-USD.csv\n", - "-rw-r--r-- 1 root root 78140 Jun 1 07:08 SFP-USD.csv\n", - "-rw-r--r-- 1 root root 39559 Jun 1 07:08 SFRXETH-USD.csv\n", - "-rw-r--r-- 1 root root 91180 Jun 1 07:08 SHIB-USD.csv\n", - "-rw-r--r-- 1 root root 82772 Jun 1 07:08 SKL-USD.csv\n", - "-rw-r--r-- 1 root root 147426 Jun 1 07:08 SNX-USD.csv\n", - "-rw-r--r-- 1 root root 107636 Jun 1 07:08 SOL-USD.csv\n", - "-rw-r--r-- 1 root root 65156 Jun 1 07:08 SSV-USD.csv\n", - "-rw-r--r-- 1 root root 99441 Jun 1 07:08 STETH-USD.csv\n", - "-rw-r--r-- 1 root root 6762 Jun 1 07:08 STRK22691-USD.csv\n", - "-rw-r--r-- 1 root root 108544 Jun 1 07:08 STX4847-USD.csv\n", - "-rw-r--r-- 1 root root 26023 Jun 1 07:08 SUI20947-USD.csv\n", - "-rw-r--r-- 1 root root 77133 Jun 1 07:08 SUPER8290-USD.csv\n", - "-rw-r--r-- 1 root root 6436 Jun 1 07:08 SUSDE-USD.csv\n", - "-rw-r--r-- 1 root root 91073 Jun 1 07:08 SUSHI-USD.csv\n", - "-rw-r--r-- 1 root root 30378 Jun 1 07:08 SWETH-USD.csv\n", - "-rw-r--r-- 1 root root 32409 Jun 1 07:08 TAO22974-USD.csv\n", - "-rw-r--r-- 1 root root 121928 Jun 1 07:08 TFUEL-USD.csv\n", - "-rw-r--r-- 1 root root 151215 Jun 1 07:08 THETA-USD.csv\n", - "-rw-r--r-- 1 root root 14860 Jun 1 07:08 TIA22861-USD.csv\n", - "-rw-r--r-- 1 root root 65205 Jun 1 07:08 TON11419-USD.csv\n", - "-rw-r--r-- 1 root root 146297 Jun 1 07:08 TRAC-USD.csv\n", - "-rw-r--r-- 1 root root 18287 Jun 1 07:08 TRUMP27872-USD.csv\n", - "-rw-r--r-- 1 root root 158761 Jun 1 07:08 TRX-USD.csv\n", - "-rw-r--r-- 1 root root 25380 Jun 1 07:08 TURBO-USD.csv\n", - "-rw-r--r-- 1 root root 54487 Jun 1 07:08 T-USD.csv\n", - "-rw-r--r-- 1 root root 149396 Jun 1 07:08 TUSD-USD.csv\n", - "-rw-r--r-- 1 root root 90746 Jun 1 07:08 TWT-USD.csv\n", - "-rw-r--r-- 1 root root 91375 Jun 1 07:08 UNI7083-USD.csv\n", - "-rw-r--r-- 1 root root 6020 Jun 1 07:08 USDB29599-USD.csv\n", - "-rw-r--r-- 1 root root 137216 Jun 1 07:08 USDC-USD.csv\n", - "-rw-r--r-- 1 root root 49463 Jun 1 07:08 USDD-USD.csv\n", - "-rw-r--r-- 1 root root 6708 Jun 1 07:08 USDE29470-USD.csv\n", - "-rw-r--r-- 1 root root 162578 Jun 1 07:08 USDT-USD.csv\n", - "-rw-r--r-- 1 root root 59751 Jun 1 07:08 VBNB-USD.csv\n", - "-rw-r--r-- 1 root root 139387 Jun 1 07:08 VET-USD.csv\n", - "-rw-r--r-- 1 root root 31595 Jun 1 07:08 WBETH-USD.csv\n", - "-rw-r--r-- 1 root root 100437 Jun 1 07:08 WBNB-USD.csv\n", - "-rw-r--r-- 1 root root 162998 Jun 1 07:08 WBTC-USD.csv\n", - "-rw-r--r-- 1 root root 13600 Jun 1 07:08 WEETH-USD.csv\n", - "-rw-r--r-- 1 root root 84646 Jun 1 07:08 WEMIX-USD.csv\n", - "-rw-r--r-- 1 root root 181184 Jun 1 07:08 WETH-USD.csv\n", - "-rw-r--r-- 1 root root 24653 Jun 1 07:08 WHBAR-USD.csv\n", - "-rw-r--r-- 1 root root 10880 Jun 1 07:08 WIF-USD.csv\n", - "-rw-r--r-- 1 root root 51249 Jun 1 07:08 WLD-USD.csv\n", - "-rw-r--r-- 1 root root 85033 Jun 1 07:08 WOO-USD.csv\n", - "-rw-r--r-- 1 root root 24368 Jun 1 07:08 WPLS-USD.csv\n", - "-rw-r--r-- 1 root root 76571 Jun 1 07:08 WSTETH-USD.csv\n", - "-rw-r--r-- 1 root root 52133 Jun 1 07:08 WTRX-USD.csv\n", - "-rw-r--r-- 1 root root 5916 Jun 1 07:08 W-USD.csv\n", - "-rw-r--r-- 1 root root 123501 Jun 1 07:08 XAUT-USD.csv\n", - "-rw-r--r-- 1 root root 79365 Jun 1 07:08 XCH-USD.csv\n", - "-rw-r--r-- 1 root root 142999 Jun 1 07:08 XDC-USD.csv\n", - "-rw-r--r-- 1 root root 68638 Jun 1 07:08 XEC-USD.csv\n", - "-rw-r--r-- 1 root root 155416 Jun 1 07:08 XEM-USD.csv\n", - "-rw-r--r-- 1 root root 157560 Jun 1 07:08 XLM-USD.csv\n", - "-rw-r--r-- 1 root root 177520 Jun 1 07:08 XMR-USD.csv\n", - "-rw-r--r-- 1 root root 62836 Jun 1 07:08 XRD-USD.csv\n", - "-rw-r--r-- 1 root root 159892 Jun 1 07:08 XRP-USD.csv\n", - "-rw-r--r-- 1 root root 155723 Jun 1 07:08 XTZ-USD.csv\n", - "-rw-r--r-- 1 root root 67554 Jun 1 07:08 YGG-USD.csv\n", - "-rw-r--r-- 1 root root 19073 Jun 1 07:08 ZBU-USD.csv\n", - "-rw-r--r-- 1 root root 173523 Jun 1 07:08 ZEC-USD.csv\n", - "-rw-r--r-- 1 root root 11762 Jun 1 07:08 ZETA-USD.csv\n", - "-rw-r--r-- 1 root root 150908 Jun 1 07:08 ZIL-USD.csv\n", - "-rw-r--r-- 1 root root 155786 Jun 1 07:08 ZRX-USD.csv\n" + "remote: Enumerating objects: 4725, done.\u001b[K\n", + "remote: Counting objects: 100% (4556/4556), done.\u001b[K\n", + "remote: Compressing objects: 100% (1411/1411), done.\u001b[K\n", + "remote: Total 4725 (delta 3431), reused 4142 (delta 3120), pack-reused 169\u001b[K\n", + "Receiving objects: 100% (4725/4725), 316.49 MiB | 11.64 MiB/s, done.\n", + "Resolving deltas: 100% (3433/3433), done.\n", + "Updating files: 100% (296/296), done.\n", + "total 5420\n", + "drwxr-xr-x 2 root root 4096 Jun 23 10:42 .\n", + "drwxr-xr-x 1 root root 4096 Jun 23 10:42 ..\n", + "-rw-r--r-- 1 root root 159656 Jun 23 10:42 ADA-USD.csv\n", + "-rw-r--r-- 1 root root 41219 Jun 23 10:42 APT21794-USD.csv\n", + "-rw-r--r-- 1 root root 30347 Jun 23 10:42 ARB11841-USD.csv\n", + "-rw-r--r-- 1 root root 100157 Jun 23 10:42 AR-USD.csv\n", + "-rw-r--r-- 1 root root 131290 Jun 23 10:42 ATOM-USD.csv\n", + "-rw-r--r-- 1 root root 99663 Jun 23 10:42 AVAX-USD.csv\n", + "-rw-r--r-- 1 root root 185947 Jun 23 10:42 BCH-USD.csv\n", + "-rw-r--r-- 1 root root 177037 Jun 23 10:42 BNB-USD.csv\n", + "-rw-r--r-- 1 root root 152142 Jun 23 10:42 BTCB-USD.csv\n", + "-rw-r--r-- 1 root root 296387 Jun 23 10:42 BTC-USD.csv\n", + "-rw-r--r-- 1 root root 130852 Jun 23 10:42 CRO-USD.csv\n", + "-rw-r--r-- 1 root root 110120 Jun 23 10:42 DAI-USD.csv\n", + "-rw-r--r-- 1 root root 159157 Jun 23 10:42 DOGE-USD.csv\n", + "-rw-r--r-- 1 root root 95561 Jun 23 10:42 DOT-USD.csv\n", + "-rw-r--r-- 1 root root 11152 Jun 23 10:42 EETH-USD.csv\n", + "-rw-r--r-- 1 root root 168057 Jun 23 10:42 ETC-USD.csv\n", + "-rw-r--r-- 1 root root 193875 Jun 23 10:42 ETH-USD.csv\n", + "-rw-r--r-- 1 root root 9822 Jun 23 10:42 EZETH-USD.csv\n", + "-rw-r--r-- 1 root root 159769 Jun 23 10:42 FIL-USD.csv\n", + "-rw-r--r-- 1 root root 0 Jun 23 10:42 .gitkeep\n", + "-rw-r--r-- 1 root root 113446 Jun 23 10:42 HBAR-USD.csv\n", + "-rw-r--r-- 1 root root 77597 Jun 23 10:42 ICP-USD.csv\n", + "-rw-r--r-- 1 root root 62639 Jun 23 10:42 IMX10603-USD.csv\n", + "-rw-r--r-- 1 root root 48559 Jun 23 10:42 KAS-USD.csv\n", + "-rw-r--r-- 1 root root 119270 Jun 23 10:42 LEO-USD.csv\n", + "-rw-r--r-- 1 root root 163285 Jun 23 10:42 LINK-USD.csv\n", + "-rw-r--r-- 1 root root 251825 Jun 23 10:42 LTC-USD.csv\n", + "-rw-r--r-- 1 root root 123859 Jun 23 10:42 MATIC-USD.csv\n", + "-rw-r--r-- 1 root root 22354 Jun 23 10:42 MNT27075-USD.csv\n", + "-rw-r--r-- 1 root root 89375 Jun 23 10:42 NEAR-USD.csv\n", + "-rw-r--r-- 1 root root 28585 Jun 23 10:42 PEPE24478-USD.csv\n", + "-rw-r--r-- 1 root root 95368 Jun 23 10:42 RNDR-USD.csv\n", + "-rw-r--r-- 1 root root 92698 Jun 23 10:42 SHIB-USD.csv\n", + "-rw-r--r-- 1 root root 109405 Jun 23 10:42 SOL-USD.csv\n", + "-rw-r--r-- 1 root root 101283 Jun 23 10:42 STETH-USD.csv\n", + "-rw-r--r-- 1 root root 66723 Jun 23 10:42 TON11419-USD.csv\n", + "-rw-r--r-- 1 root root 160279 Jun 23 10:42 TRX-USD.csv\n", + "-rw-r--r-- 1 root root 92953 Jun 23 10:42 UNI7083-USD.csv\n", + "-rw-r--r-- 1 root root 138757 Jun 23 10:42 USDC-USD.csv\n", + "-rw-r--r-- 1 root root 8215 Jun 23 10:42 USDE29470-USD.csv\n", + "-rw-r--r-- 1 root root 164142 Jun 23 10:42 USDT-USD.csv\n", + "-rw-r--r-- 1 root root 33413 Jun 23 10:42 WBETH-USD.csv\n", + "-rw-r--r-- 1 root root 164970 Jun 23 10:42 WBTC-USD.csv\n", + "-rw-r--r-- 1 root root 15438 Jun 23 10:42 WEETH-USD.csv\n", + "-rw-r--r-- 1 root root 183054 Jun 23 10:42 WETH-USD.csv\n", + "-rw-r--r-- 1 root root 26057 Jun 23 10:42 WHBAR-USD.csv\n", + "-rw-r--r-- 1 root root 12398 Jun 23 10:42 WIF-USD.csv\n", + "-rw-r--r-- 1 root root 78410 Jun 23 10:42 WSTETH-USD.csv\n", + "-rw-r--r-- 1 root root 53592 Jun 23 10:42 WTRX-USD.csv\n", + "-rw-r--r-- 1 root root 159057 Jun 23 10:42 XLM-USD.csv\n", + "-rw-r--r-- 1 root root 161425 Jun 23 10:42 XRP-USD.csv\n" ] }, { @@ -390,7 +192,7 @@ "base_uri": "https://localhost:8080/" }, "id": "6Waj_50o7A5T", - "outputId": "ec62437c-cfd0-4863-933e-13c73885d86e" + "outputId": "782f1eb0-6247-4f01-cbb1-41072b34d128" }, "outputs": [ { @@ -398,17 +200,17 @@ "name": "stdout", "text": [ "Datasets:\n", - " - 1000SATS-USD.csv\n", - " - 1INCH-USD.csv\n", - " - AAVE-USD.csv\n", - " - ABT-USD.csv\n", " - ADA-USD.csv\n", - " - AERO29270-USD.csv\n", - " - AEVO-USD.csv\n", - " - AGIX-USD.csv\n", - " - AIOZ-USD.csv\n", - " - AKT-USD.csv\n", - " - and other (... 240)\n" + " - APT21794-USD.csv\n", + " - AR-USD.csv\n", + " - ARB11841-USD.csv\n", + " - ATOM-USD.csv\n", + " - AVAX-USD.csv\n", + " - BCH-USD.csv\n", + " - BNB-USD.csv\n", + " - BTC-USD.csv\n", + " - BTCB-USD.csv\n", + " - and other (... 40)\n" ] } ], @@ -439,108 +241,143 @@ "base_uri": "https://localhost:8080/" }, "id": "5FFY-zfREV6N", - "outputId": "23f7c0bd-c862-4539-a178-9f9efbd2be38" + "outputId": "335cff2d-0800-487b-9268-ffa311c8c276" }, "outputs": [ { "output_type": "stream", "name": "stdout", "text": [ - "Head of 1000SATS-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "167 2024-05-27 0.000296 0.000322 0.000289 0.000317 0.000317 50512670\n", - "168 2024-05-28 0.000317 0.000332 0.000300 0.000313 0.000313 58345517\n", - "169 2024-05-29 0.000313 0.000336 0.000304 0.000306 0.000306 45893011\n", - "170 2024-05-30 0.000306 0.000360 0.000302 0.000342 0.000342 105649208\n", - "171 2024-05-31 0.000350 0.000360 0.000322 0.000325 0.000325 64675212\n", + "Head of ADA-USD.csv:\n", + " Date Open High Low Close Adj Close Volume\n", + "2414 2024-06-19 0.383565 0.397249 0.380962 0.383791 0.383791 295424813\n", + "2415 2024-06-20 0.383791 0.396790 0.379014 0.384244 0.384244 286206619\n", + "2416 2024-06-21 0.384248 0.390342 0.374608 0.376052 0.376052 272257203\n", + "2417 2024-06-22 0.376051 0.389592 0.371937 0.384812 0.384812 241766850\n", + "2418 2024-06-23 0.384794 0.390563 0.384018 0.390563 0.390563 228810128\n", "\n", "\n", - "Head of 1INCH-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "1249 2024-05-27 0.417205 0.428995 0.415036 0.425754 0.425754 25438849\n", - "1250 2024-05-28 0.425754 0.471344 0.410179 0.459180 0.459180 121329700\n", - "1251 2024-05-29 0.459180 0.509221 0.457314 0.492686 0.492686 218430988\n", - "1252 2024-05-30 0.492686 0.528235 0.463533 0.506827 0.506827 97779014\n", - "1253 2024-05-31 0.506976 0.531380 0.473836 0.477532 0.477532 120853560\n", + "Head of APT21794-USD.csv:\n", + " Date Open High Low Close Adj Close Volume\n", + "609 2024-06-19 6.829489 7.109319 6.751914 6.891644 6.891644 153104339\n", + "610 2024-06-20 6.891644 7.158962 6.729643 6.907999 6.907999 168130290\n", + "611 2024-06-21 6.906493 7.029233 6.812755 6.937375 6.937375 144017997\n", + "612 2024-06-22 6.937681 6.938184 6.816058 6.863215 6.863215 72928164\n", + "613 2024-06-23 6.862212 6.980551 6.856907 6.966905 6.966905 67397728\n", "\n", "\n", - "Head of AAVE-USD.csv:\n", - " Date Open High Low Close Adj Close \\\n", - "1333 2024-05-27 109.737770 114.262810 107.440498 108.638657 108.638657 \n", - "1334 2024-05-28 108.638657 108.787201 103.785156 106.612122 106.612122 \n", - "1335 2024-05-29 106.612122 107.396194 102.636078 103.601227 103.601227 \n", - "1336 2024-05-30 103.601257 107.090523 102.201813 102.948799 102.948799 \n", - "1337 2024-05-31 102.930801 104.463913 100.138252 102.952927 102.952927 \n", + "Head of AR-USD.csv:\n", + " Date Open High Low Close Adj Close \\\n", + "1484 2024-06-19 25.905121 28.720102 25.653254 27.214239 27.214239 \n", + "1485 2024-06-20 27.214239 29.259483 25.848511 26.031660 26.031660 \n", + "1486 2024-06-21 26.032036 28.137741 25.237125 27.950066 27.950066 \n", + "1487 2024-06-22 27.947155 28.206366 27.162918 27.569958 27.569958 \n", + "1488 2024-06-23 27.572495 27.938768 27.286060 27.455824 27.455824 \n", "\n", - " Volume \n", - "1333 139573136 \n", - "1334 120893656 \n", - "1335 101582510 \n", - "1336 98789837 \n", - "1337 96990888 \n", + " Volume \n", + "1484 93779407 \n", + "1485 99510760 \n", + "1486 72331851 \n", + "1487 50006957 \n", + "1488 37841332 \n", "\n", "\n", - "Head of ABT-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "2282 2024-05-27 4.158429 4.259275 4.089497 4.204973 4.204973 5705498\n", - "2283 2024-05-28 4.204995 4.222257 3.972209 3.983082 3.983082 5723700\n", - "2284 2024-05-29 3.983082 4.252806 3.975017 4.054780 4.054780 4466002\n", - "2285 2024-05-30 4.055531 4.180861 4.016908 4.061492 4.061492 4519097\n", - "2286 2024-05-31 4.061519 4.096845 3.938419 3.989476 3.989476 4599103\n", + "Head of ARB11841-USD.csv:\n", + " Date Open High Low Close Adj Close Volume\n", + "454 2024-06-19 0.795205 0.833718 0.788190 0.812209 0.812209 233180885\n", + "455 2024-06-20 0.812209 0.846925 0.800655 0.800927 0.800927 233003450\n", + "456 2024-06-21 0.800919 0.808209 0.783914 0.800980 0.800980 223405761\n", + "457 2024-06-22 0.801005 0.809611 0.792755 0.804520 0.804520 107189509\n", + "458 2024-06-23 0.804471 0.814209 0.803329 0.813469 0.813469 97651768\n", "\n", "\n", - "Head of ADA-USD.csv:\n", + "Head of ATOM-USD.csv:\n", " Date Open High Low Close Adj Close Volume\n", - "2391 2024-05-27 0.458375 0.473999 0.457198 0.467963 0.467963 323304261\n", - "2392 2024-05-28 0.467963 0.468437 0.453115 0.456990 0.456990 418594476\n", - "2393 2024-05-29 0.456990 0.463107 0.450914 0.450995 0.450995 350482630\n", - "2394 2024-05-30 0.450995 0.454546 0.443807 0.446581 0.446581 356151973\n", - "2395 2024-05-31 0.446581 0.454929 0.444753 0.447624 0.447624 297679808\n", + "1924 2024-06-19 6.696579 6.948950 6.645863 6.886108 6.886108 115990687\n", + "1925 2024-06-20 6.886108 7.101937 6.825943 6.836057 6.836057 122051264\n", + "1926 2024-06-21 6.835967 6.917904 6.761434 6.786554 6.786554 108532734\n", + "1927 2024-06-22 6.785939 6.801940 6.716470 6.741094 6.741094 67174738\n", + "1928 2024-06-23 6.741003 6.831733 6.740849 6.814218 6.814218 59929412\n", "\n", "\n", - "Head of AERO29270-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "115 2024-05-27 1.180737 1.251915 1.180345 1.223966 1.223966 33164568\n", - "116 2024-05-28 1.223966 1.230146 1.193577 1.206009 1.206009 22426190\n", - "117 2024-05-29 1.206000 1.219929 1.173513 1.182047 1.182047 24998550\n", - "118 2024-05-30 1.179020 1.194829 1.169990 1.180606 1.180606 21318593\n", - "119 2024-05-31 1.181559 1.192797 1.167693 1.170986 1.170986 17242936\n", + "Head of AVAX-USD.csv:\n", + " Date Open High Low Close Adj Close \\\n", + "1437 2024-06-19 26.617783 27.589130 26.420097 26.891941 26.891941 \n", + "1438 2024-06-20 26.891941 28.845137 26.717438 27.544409 27.544409 \n", + "1439 2024-06-21 27.543884 27.984089 26.976751 27.450439 27.450439 \n", + "1440 2024-06-22 27.449894 27.468800 24.671511 25.617315 25.617315 \n", + "1441 2024-06-23 25.616165 25.961617 25.594069 25.826704 25.826704 \n", "\n", + " Volume \n", + "1437 214897798.0 \n", + "1438 295674926.0 \n", + "1439 229113421.0 \n", + "1440 568500434.0 \n", + "1441 254679968.0 \n", "\n", - "Head of AEVO-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "75 2024-05-27 0.868152 0.933117 0.864895 0.928258 0.928258 83954913\n", - "76 2024-05-28 0.928258 0.960330 0.878598 0.912342 0.912342 97428040\n", - "77 2024-05-29 0.912342 0.935289 0.879129 0.892153 0.892153 67430063\n", - "78 2024-05-30 0.887652 0.911202 0.855200 0.864568 0.864568 57523981\n", - "79 2024-05-31 0.866365 0.903869 0.856600 0.888438 0.888438 54982584\n", "\n", + "Head of BCH-USD.csv:\n", + " Date Open High Low Close Adj Close \\\n", + "2414 2024-06-19 389.297791 397.895386 385.556122 388.660278 388.660278 \n", + "2415 2024-06-20 388.660278 400.227478 385.939758 389.861938 389.861938 \n", + "2416 2024-06-21 389.827545 393.751251 377.373901 382.875336 382.875336 \n", + "2417 2024-06-22 382.868744 396.144928 380.335052 392.161041 392.161041 \n", + "2418 2024-06-23 392.153168 396.133057 389.011749 392.329559 392.329559 \n", "\n", - "Head of AGIX-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "2320 2024-05-27 0.935255 0.975797 0.928733 0.958144 0.958144 92105101\n", - "2321 2024-05-28 0.958144 0.959997 0.910985 0.935140 0.935140 102221300\n", - "2322 2024-05-29 0.935140 0.972330 0.914147 0.915936 0.915936 110466565\n", - "2323 2024-05-30 0.915937 0.956007 0.886250 0.913017 0.913017 110977704\n", - "2324 2024-05-31 0.912972 0.921924 0.877482 0.897971 0.897971 94826288\n", + " Volume \n", + "2414 212059873 \n", + "2415 227242865 \n", + "2416 241770183 \n", + "2417 177606883 \n", + "2418 185443392 \n", + "\n", + "\n", + "Head of BNB-USD.csv:\n", + " Date Open High Low Close Adj Close \\\n", + "2414 2024-06-19 588.584717 605.731689 587.014160 598.771729 598.771729 \n", + "2415 2024-06-20 598.771729 607.400757 584.759949 587.107178 587.107178 \n", + "2416 2024-06-21 587.112610 588.705444 578.015869 585.911926 585.911926 \n", + "2417 2024-06-22 585.900940 590.939331 581.137634 590.763367 590.763367 \n", + "2418 2024-06-23 590.671570 592.581238 587.399963 591.205078 591.205078 \n", + "\n", + " Volume \n", + "2414 1788904109 \n", + "2415 1817442036 \n", + "2416 1672110625 \n", + "2417 1387634576 \n", + "2418 1372477440 \n", + "\n", + "\n", + "Head of BTC-USD.csv:\n", + " Date Open High Low Close \\\n", + "3563 2024-06-19 65146.660156 65695.351563 64693.300781 64960.296875 \n", + "3564 2024-06-20 64960.296875 66438.960938 64547.847656 64828.656250 \n", + "3565 2024-06-21 64837.988281 65007.546875 63378.894531 64096.199219 \n", + "3566 2024-06-22 64113.863281 64475.468750 63929.757813 64252.578125 \n", + "3567 2024-06-23 64248.964844 64491.703125 64248.667969 64380.187500 \n", "\n", + " Adj Close Volume \n", + "3563 64960.296875 21103423504 \n", + "3564 64828.656250 25641109124 \n", + "3565 64096.199219 26188171739 \n", + "3566 64252.578125 9858198793 \n", + "3567 64380.187500 8030789632 \n", "\n", - "Head of AIOZ-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "1151 2024-05-27 0.796441 0.825174 0.774462 0.802574 0.802574 9483831\n", - "1152 2024-05-28 0.802576 0.806413 0.774489 0.774489 0.774489 8967281\n", - "1153 2024-05-29 0.774479 0.775057 0.736021 0.744582 0.744582 9334501\n", - "1154 2024-05-30 0.744582 0.762691 0.728228 0.738802 0.738802 7308381\n", - "1155 2024-05-31 0.738838 0.769013 0.736816 0.737131 0.737131 6045616\n", "\n", + "Head of BTCB-USD.csv:\n", + " Date Open High Low Close \\\n", + "1828 2024-06-19 65101.085938 65581.906250 64787.019531 64865.839844 \n", + "1829 2024-06-20 64865.839844 66308.250000 64619.820313 64922.941406 \n", + "1830 2024-06-21 64914.968750 64945.152344 63503.847656 64129.816406 \n", + "1831 2024-06-22 64122.351563 64394.425781 63935.769531 64318.062500 \n", + "1832 2024-06-23 64319.468750 64494.671875 64314.351563 64377.347656 \n", "\n", - "Head of AKT-USD.csv:\n", - " Date Open High Low Close Adj Close Volume\n", - "1315 2024-05-27 5.246012 5.545616 5.049523 5.318102 5.318102 26365621\n", - "1316 2024-05-28 5.318102 5.446484 5.121305 5.220311 5.220311 18814068\n", - "1317 2024-05-29 5.220296 5.910374 5.074440 5.192272 5.192272 64562310\n", - "1318 2024-05-30 5.192272 5.383185 4.905253 4.919753 4.919753 34674388\n", - "1319 2024-05-31 4.919669 4.999711 4.616309 4.632178 4.632178 21811510\n", + " Adj Close Volume \n", + "1828 64865.839844 26950021 \n", + "1829 64922.941406 24110562 \n", + "1830 64129.816406 18859219 \n", + "1831 64318.062500 6413044 \n", + "1832 64377.347656 4965773 \n", "\n", "\n" ] @@ -575,7 +412,7 @@ "height": 394 }, "id": "yqS2EZx6G4ha", - "outputId": "22313972-2832-4eb3-d640-0b3f59249df4" + "outputId": "03a82ecf-bcde-4037-ce46-7a3e92f755e9" }, "outputs": [ { @@ -584,33 +421,33 @@ "text/plain": [ " Open High Low Close Adj Close \\\n", "Date \n", - "2024-05-22 3789.372803 3810.948486 3655.075195 3737.217773 3737.217773 \n", - "2024-05-23 3737.178467 3943.553955 3552.642578 3776.927246 3776.927246 \n", - "2024-05-24 3776.992432 3825.122559 3631.990234 3726.934570 3726.934570 \n", - "2024-05-25 3726.975586 3776.006592 3710.528320 3749.236572 3749.236572 \n", - "2024-05-26 3749.179932 3879.470703 3732.022949 3825.897461 3825.897461 \n", - "2024-05-27 3826.127197 3973.556396 3821.930420 3892.006836 3892.006836 \n", - "2024-05-28 3892.096924 3924.895752 3771.213867 3840.256348 3840.256348 \n", - "2024-05-29 3840.235107 3880.648438 3742.041260 3763.196533 3763.196533 \n", - "2024-05-30 3763.357666 3823.643311 3702.263672 3746.849609 3746.849609 \n", - "2024-05-31 3746.764893 3841.127441 3724.708252 3778.403320 3778.403320 \n", + "2024-06-14 3467.969971 3528.602295 3366.223877 3480.271973 3480.271973 \n", + "2024-06-15 3479.785645 3589.887451 3473.452637 3565.549561 3565.549561 \n", + "2024-06-16 3566.761963 3648.093018 3541.534424 3620.563477 3620.563477 \n", + "2024-06-17 3622.383545 3634.285400 3468.148926 3511.378906 3511.378906 \n", + "2024-06-18 3510.565186 3514.177246 3371.590332 3483.681396 3483.681396 \n", + "2024-06-19 3482.350830 3583.320068 3466.480957 3559.347412 3559.347412 \n", + "2024-06-20 3559.347412 3623.886475 3485.459961 3511.086914 3511.086914 \n", + "2024-06-21 3511.268311 3542.957275 3447.935547 3516.075684 3516.075684 \n", + "2024-06-22 3516.551270 3519.497559 3477.169922 3494.813477 3494.813477 \n", + "2024-06-23 3494.953857 3518.871094 3494.098633 3504.028076 3504.028076 \n", "\n", " Volume \n", "Date \n", - "2024-05-22 25155809461 \n", - "2024-05-23 45623656317 \n", - "2024-05-24 22257061429 \n", - "2024-05-25 10000027764 \n", - "2024-05-26 14650794791 \n", - "2024-05-27 18949181813 \n", - "2024-05-28 19846044324 \n", - "2024-05-29 17411416736 \n", - "2024-05-30 15065849797 \n", - "2024-05-31 15432449024 " + "2024-06-14 15793876596 \n", + "2024-06-15 12733651076 \n", + "2024-06-16 9878388158 \n", + "2024-06-17 17838856988 \n", + "2024-06-18 21022514455 \n", + "2024-06-19 15275373778 \n", + "2024-06-20 16115123753 \n", + "2024-06-21 15933353456 \n", + "2024-06-22 7423703673 \n", + "2024-06-23 6673526784 " ], "text/html": [ "\n", - "