Date,Open,High,Low,Close,Adj Close,Volume
2020-05-27,0.512097,0.543247,0.485450,0.543171,0.543171,1002734
2020-05-28,0.524924,0.752661,0.517136,0.715697,0.715697,1497134
2020-05-29,0.703529,0.735943,0.598908,0.690161,0.690161,1286425
2020-05-30,0.676029,0.995254,0.600000,0.877395,0.877395,433358
2020-05-31,0.877332,0.898899,0.649643,0.722022,0.722022,344261
2020-06-01,0.724257,0.896232,0.691678,0.787811,0.787811,314835
2020-06-02,0.801979,0.894896,0.727159,0.815940,0.815940,358532
2020-06-03,0.815940,0.901996,0.801287,0.886310,0.886310,339810
2020-06-04,0.886172,1.053238,0.869588,0.961873,0.961873,12173673
2020-06-05,0.961873,0.996433,0.893971,0.942824,0.942824,19299709
2020-06-06,0.941965,1.000048,0.885829,0.976264,0.976264,17902313
2020-06-07,0.976264,0.993577,0.948969,0.967219,0.967219,27509059
2020-06-08,0.968229,1.001316,0.947607,0.960864,0.960864,23647764
2020-06-09,0.963020,1.135142,0.906240,1.080566,1.080566,37298487
2020-06-10,1.080592,1.174714,1.006173,1.124373,1.124373,36952621
2020-06-11,1.130302,1.518920,1.097144,1.356767,1.356767,40283375
2020-06-12,1.360290,1.502958,1.340094,1.360755,1.360755,35232189
2020-06-13,1.356210,1.471518,1.255793,1.305194,1.305194,31816347
2020-06-14,1.227747,1.424768,1.227747,1.309285,1.309285,37416716
2020-06-15,1.304935,1.382666,1.127983,1.359130,1.359130,33565950
2020-06-16,1.357992,1.398991,1.212999,1.292323,1.292323,31246790
2020-06-17,1.292036,1.350241,1.213332,1.316081,1.316081,27651735
2020-06-18,1.314291,1.388750,1.252554,1.316650,1.316650,34501750
2020-06-19,1.310706,1.782768,1.274479,1.587847,1.587847,21078860
2020-06-20,1.581356,1.609918,1.440314,1.493190,1.493190,6790222
2020-06-21,1.488598,1.960703,1.459499,1.776378,1.776378,6106780
2020-06-22,1.774295,1.914597,1.671727,1.683382,1.683382,9701112
2020-06-23,1.686753,1.792863,1.607085,1.777647,1.777647,9137796
2020-06-24,1.764691,1.788693,1.619778,1.692440,1.692440,8788152
2020-06-25,1.695420,1.716558,1.615634,1.668492,1.668492,7553944
2020-06-26,1.665700,1.672573,1.535968,1.551722,1.551722,7584870
2020-06-27,1.550660,1.679073,1.543992,1.578087,1.578087,7879193
2020-06-28,1.578087,1.619855,1.444486,1.518112,1.518112,7129911
2020-06-29,1.518112,1.596276,1.436623,1.518216,1.518216,6724869
2020-06-30,1.510010,1.563271,1.410918,1.431350,1.431350,6712283
2020-07-01,1.431261,1.525895,1.383206,1.424587,1.424587,6345034
2020-07-02,1.423624,1.551591,1.400353,1.551591,1.551591,5701687
2020-07-03,1.555753,1.782452,1.541157,1.566878,1.566878,6744154
2020-07-04,1.570908,1.847875,1.555442,1.698400,1.698400,7242132
2020-07-05,1.693779,1.789676,1.593016,1.660579,1.660579,5517978
2020-07-06,1.668019,1.749057,1.639268,1.715004,1.715004,5574142
2020-07-07,1.718957,1.745565,1.588961,1.601487,1.601487,6173388
2020-07-08,1.601487,1.674141,1.523102,1.547144,1.547144,5922150
2020-07-09,1.545715,1.621161,1.465287,1.506317,1.506317,4185580
2020-07-10,1.504439,1.674693,1.486428,1.628987,1.628987,3058060
2020-07-11,1.628987,1.725526,1.533087,1.592077,1.592077,3600378
2020-07-12,1.591613,1.606371,1.455313,1.478699,1.478699,2457389
2020-07-13,1.478699,1.629183,1.478699,1.536299,1.536299,4070974
2020-07-14,1.547194,1.610694,1.511636,1.549795,1.549795,1753262
2020-07-15,1.555377,1.685628,1.538189,1.612219,1.612219,893683
2020-07-16,1.620248,1.702757,1.602322,1.616715,1.616715,985880
2020-07-17,1.605593,1.652944,1.559152,1.565635,1.565635,1214223
2020-07-18,1.568663,1.709466,1.559225,1.691158,1.691158,1226163
2020-07-19,1.687608,1.726257,1.601381,1.709775,1.709775,1296347
2020-07-20,1.714541,1.819360,1.680593,1.751105,1.751105,1691536
2020-07-21,1.749385,1.757534,1.646341,1.648032,1.648032,1197628
2020-07-22,1.647223,1.657832,1.508194,1.635810,1.635810,1679469
2020-07-23,1.635810,1.682190,1.519482,1.643798,1.643798,1476465
2020-07-24,1.643798,1.758440,1.613946,1.726799,1.726799,1312324
2020-07-25,1.721851,1.842085,1.666428,1.699642,1.699642,1336764
2020-07-26,1.701436,1.794567,1.604316,1.716573,1.716573,1500101
2020-07-27,1.716549,1.716549,1.519724,1.626839,1.626839,1564971
2020-07-28,1.626842,1.632702,1.514246,1.592407,1.592407,1310901
2020-07-29,1.591196,1.593696,1.508615,1.560495,1.560495,1397684
2020-07-30,1.561973,1.639819,1.558410,1.606424,1.606424,936109
2020-07-31,1.606424,1.606424,1.515605,1.524986,1.524986,1523500
2020-08-01,1.524665,1.577647,1.494655,1.528765,1.528765,1771063
2020-08-02,1.529708,1.651686,1.492638,1.536897,1.536897,1467759
2020-08-03,1.539785,1.575139,1.495412,1.509097,1.509097,1416672
2020-08-04,1.508354,1.570511,1.501096,1.536338,1.536338,1220724
2020-08-05,1.535147,1.580200,1.516525,1.537837,1.537837,1225492
2020-08-06,1.537837,1.706059,1.520015,1.686634,1.686634,1393982
2020-08-07,1.686794,1.781031,1.604649,1.742004,1.742004,1580886
2020-08-08,1.747101,1.777785,1.640722,1.733165,1.733165,1330089
2020-08-09,1.733726,2.452182,1.718214,2.203288,2.203288,4115724
2020-08-10,2.203288,2.399381,1.826604,2.220089,2.220089,3330292
2020-08-11,2.219297,2.450325,2.092572,2.224987,2.224987,3441666
2020-08-12,2.231414,2.307129,2.097927,2.229115,2.229115,3041464
2020-08-13,2.235248,2.632698,2.174614,2.627163,2.627163,3541945
2020-08-14,2.622117,3.186667,2.622117,2.998457,2.998457,3629433
2020-08-15,2.996071,3.475311,2.923578,2.968320,2.968320,2901576
2020-08-16,2.972247,3.431054,2.953362,3.351265,3.351265,2245814
2020-08-17,3.351265,3.785826,3.282782,3.508570,3.508570,2602548
2020-08-18,3.506384,3.796494,3.146631,3.593811,3.593811,2619148
2020-08-19,3.597990,3.666852,3.110164,3.378134,3.378134,2736046
2020-08-20,3.378134,3.398793,3.087473,3.159601,3.159601,2075876
2020-08-21,3.165889,3.216322,2.776824,2.863856,2.863856,2453400
2020-08-22,2.832577,3.242308,2.522461,3.210296,3.210296,2414397
2020-08-23,3.209590,3.676163,3.142096,3.643957,3.643957,1962623
2020-08-24,3.638630,4.337158,3.542880,4.177041,4.177041,4909997
2020-08-25,4.177954,4.189073,3.811744,4.015244,4.015244,4694970
2020-08-26,4.017000,4.971580,3.868530,4.959550,4.959550,7507292
2020-08-27,4.944743,5.840442,4.816841,5.514919,5.514919,8145797
2020-08-28,5.512850,5.861185,5.390902,5.670319,5.670319,5376372
2020-08-29,5.674283,7.559002,5.670479,7.005406,7.005406,9956589
2020-08-30,7.000074,7.475553,6.361028,6.714105,6.714105,7786284
2020-08-31,6.690194,6.690194,5.453196,6.094809,6.094809,8458284
2020-09-01,6.093190,7.814643,5.831929,6.614081,6.614081,10675924
2020-09-02,6.615944,6.993811,5.721635,6.602084,6.602084,9592090
2020-09-03,6.591183,6.835546,5.537791,5.560553,5.560553,7503597
2020-09-04,5.571219,6.485541,5.383865,6.314969,6.314969,8738672
2020-09-05,6.311691,6.653785,4.120306,4.608314,4.608314,7750384
2020-09-06,4.629923,5.303072,4.157531,5.120494,5.120494,6264685
2020-09-07,5.123275,5.332633,4.258078,4.666004,4.666004,3543573
2020-09-08,4.664902,4.809814,4.348220,4.470349,4.470349,2214034
2020-09-09,4.497602,5.073442,4.266357,5.015063,5.015063,2443685
2020-09-10,5.015063,5.048697,4.609999,4.653842,4.653842,2513906
2020-09-11,4.654030,4.695829,4.083338,4.412429,4.412429,2268487
2020-09-12,4.403344,4.523608,4.169030,4.315507,4.315507,1853188
2020-09-13,4.308084,5.536948,4.301226,4.616253,4.616253,2158982
2020-09-14,4.612966,4.642319,4.338825,4.383701,4.383701,1756305
2020-09-15,4.383701,4.573538,3.913288,3.956498,3.956498,1900083
2020-09-16,3.956877,3.966156,3.433349,3.686134,3.686134,2474290
2020-09-17,3.686134,3.947283,3.287200,3.563946,3.563946,2621506
2020-09-18,3.563946,3.704277,3.436920,3.538751,3.538751,1697057
2020-09-19,3.533044,3.821495,3.436850,3.607574,3.607574,1595946
2020-09-20,3.607066,3.841379,3.400537,3.449070,3.449070,1742225
2020-09-21,3.449070,3.542659,2.763756,2.903703,2.903703,1748949
2020-09-22,2.912654,3.159318,2.755732,2.878238,2.878238,1550137
2020-09-23,2.883617,3.149380,2.875771,2.902991,2.902991,2071399
2020-09-24,2.903512,3.147141,2.793786,3.146737,3.146737,2264253
2020-09-25,3.128402,4.428703,3.128057,3.433936,3.433936,3882244
2020-09-26,3.430576,3.617143,3.222194,3.363396,3.363396,2004265
2020-09-27,3.369290,3.595994,3.151277,3.364054,3.364054,2049970
2020-09-28,3.370633,5.549060,3.361733,4.664404,4.664404,5435165
2020-09-29,4.691552,5.162350,4.602845,4.718435,4.718435,3945906
2020-09-30,4.720035,5.189337,4.716791,4.796578,4.796578,6338017
2020-10-01,4.786214,4.828526,4.122814,4.246261,4.246261,5056826
2020-10-02,4.241533,4.430065,3.745935,4.425807,4.425807,6171095
2020-10-03,4.427962,4.511704,4.123448,4.197838,4.197838,4137996
2020-10-04,4.183971,4.209354,4.073297,4.147193,4.147193,3688588
2020-10-05,4.149036,4.358618,4.026307,4.065870,4.065870,4077165
2020-10-06,4.067812,4.085106,3.759423,3.778337,3.778337,3985332
2020-10-07,3.779662,3.891627,3.497539,3.729557,3.729557,4270325
2020-10-08,3.730979,3.896828,3.520573,3.895917,3.895917,4156855
2020-10-09,3.900319,4.225418,3.767845,4.127510,4.127510,4063756
2020-10-10,4.131571,5.449270,4.113289,4.939606,4.939606,8449668
2020-10-11,4.972181,5.207487,4.652770,4.795116,4.795116,7264742
2020-10-12,4.798061,4.992246,4.641870,4.727180,4.727180,6013906
2020-10-13,4.718131,4.866108,4.588828,4.654792,4.654792,5688091
2020-10-14,4.672301,4.751416,4.129877,4.296265,4.296265,5787642
2020-10-15,4.293226,4.323636,3.650928,3.780016,3.780016,6117301
2020-10-16,3.765808,3.765808,3.048593,3.067483,3.067483,5434943
2020-10-17,3.075833,3.193023,2.880116,3.191695,3.191695,3403793
2020-10-18,3.196716,3.379360,3.179922,3.275032,3.275032,3250962
2020-10-19,3.250430,3.250430,2.927158,2.967275,2.967275,3448192
2020-10-20,2.969348,2.979115,2.541094,2.541113,2.541113,3307586
2020-10-21,2.528609,2.903636,2.521228,2.626644,2.626644,3247994
2020-10-22,2.625858,2.728566,2.607515,2.696670,2.696670,2627941
2020-10-23,2.710819,2.976794,2.683823,2.923262,2.923262,2805118
2020-10-24,2.923262,2.988598,2.809657,2.812887,2.812887,2938310
2020-10-25,2.812887,3.069434,2.776895,2.916032,2.916032,3914090
2020-10-26,2.916032,2.976136,2.755445,2.758824,2.758824,2577487
2020-10-27,2.758824,2.758824,2.543616,2.551596,2.551596,2640089
2020-10-28,2.551596,2.554372,2.293132,2.389419,2.389419,2577073
2020-10-29,2.389419,2.439330,2.234500,2.382915,2.382915,2540198
2020-10-30,2.382915,2.388633,2.156707,2.273245,2.273245,2254622
2020-10-31,2.273245,2.274221,2.154357,2.177488,2.177488,2177409
2020-11-01,2.177488,2.364627,2.155507,2.321477,2.321477,2833225
2020-11-02,2.321477,2.326868,1.969183,2.005854,2.005854,2756259
2020-11-03,2.005854,2.007873,1.704407,1.829353,1.829353,2147254
2020-11-04,1.829353,1.839756,1.692843,1.699330,1.699330,2997830
2020-11-05,1.699330,1.929942,1.696965,1.840752,1.840752,2586265
2020-11-06,1.840793,2.423162,1.792320,2.260201,2.260201,4135134
2020-11-07,2.260200,2.566488,2.050124,2.196051,2.196051,4189634
2020-11-08,2.196051,2.298721,2.108271,2.235516,2.235516,3019874
2020-11-09,2.235517,2.346016,2.081696,2.176195,2.176195,2766924
2020-11-10,2.176178,2.389984,2.158976,2.351261,2.351261,3132035
2020-11-11,2.351244,2.440120,2.213192,2.214645,2.214645,2664170
2020-11-12,2.214661,2.243807,2.149504,2.182065,2.182065,2601147
2020-11-13,2.182057,2.352107,2.173144,2.274308,2.274308,1633451
2020-11-14,2.274307,2.399011,2.250582,2.290698,2.290698,2859083
2020-11-15,2.290708,2.327693,2.237113,2.283571,2.283571,2729045
2020-11-16,2.283570,2.758432,2.283570,2.604795,2.604795,4317683
2020-11-17,2.623334,2.673091,2.459004,2.615945,2.615945,2653327
2020-11-18,2.615957,2.697082,2.374694,2.525170,2.525170,3150664
2020-11-19,2.525203,2.532386,2.307803,2.384137,2.384137,2231341
2020-11-20,2.384128,2.595785,2.384128,2.595678,2.595678,3405876
2020-11-21,2.595667,2.678750,2.516850,2.630934,2.630934,3362476
2020-11-22,2.630939,2.704225,2.416710,2.594719,2.594719,3820203
2020-11-23,2.594696,2.702993,2.566189,2.654506,2.654506,3410618
2020-11-24,2.654823,2.787901,2.437501,2.480461,2.480461,3777603
2020-11-25,2.479901,2.847761,2.400917,2.573208,2.573208,4381155
2020-11-26,2.571621,2.619705,2.220267,2.321855,2.321855,3929616
2020-11-27,2.320088,2.414907,2.227501,2.267330,2.267330,2017567
2020-11-28,2.267773,2.337352,2.222906,2.282689,2.282689,2953553
2020-11-29,2.283294,2.375066,2.257342,2.285690,2.285690,2796360
2020-11-30,2.285658,2.362506,2.283761,2.357888,2.357888,2882872
2020-12-01,2.357178,2.436239,2.145009,2.197473,2.197473,3158033
2020-12-02,2.196011,2.265051,2.067336,2.234174,2.234174,2828068
2020-12-03,2.233538,2.257613,2.157782,2.254227,2.254227,2428067
2020-12-04,2.254140,2.365719,2.074391,2.076154,2.076154,2327415
2020-12-05,2.073499,2.376375,2.065450,2.315714,2.315714,2977994
2020-12-06,2.316019,2.328574,2.221975,2.250527,2.250527,2454592
2020-12-07,2.250787,2.292165,2.216326,2.234126,2.234126,2229426
2020-12-08,2.234875,2.240648,2.036610,2.058408,2.058408,2178751
2020-12-09,2.058980,2.207644,2.039542,2.174376,2.174376,1193429
2020-12-10,2.177321,2.253113,2.136168,2.253113,2.253113,2330359
2020-12-11,2.252962,2.274209,2.124227,2.266713,2.266713,1676816
2020-12-12,2.255492,2.357589,2.212944,2.236545,2.236545,1697542
2020-12-13,2.243216,2.362998,2.243216,2.298421,2.298421,1928493
2020-12-14,2.298032,2.302109,2.187426,2.265032,2.265032,1933022
2020-12-15,2.265124,2.359637,2.134332,2.326205,2.326205,1971754
2020-12-16,2.325645,2.347098,2.205745,2.280706,2.280706,1993859
2020-12-17,2.281312,2.316001,2.223176,2.274719,2.274719,2152999
2020-12-18,2.274142,2.290404,2.209680,2.285992,2.285992,1702237
2020-12-19,2.286173,2.785391,2.224594,2.576826,2.576826,2543912
2020-12-20,2.581609,2.766589,2.454131,2.496053,2.496053,3182728
2020-12-21,2.494598,2.808810,2.447679,2.628825,2.628825,2873124
2020-12-22,2.624615,2.659626,2.330972,2.561766,2.561766,2039371
2020-12-23,2.561771,2.562923,2.228289,2.286815,2.286815,1924649
2020-12-24,2.289153,2.537655,2.194190,2.362340,2.362340,2100288
2020-12-25,2.361823,2.525057,2.352023,2.450108,2.450108,1914999
2020-12-26,2.450191,2.457155,2.299107,2.309717,2.309717,1768036
2020-12-27,2.309703,2.348061,2.252629,2.253310,2.253310,1740265
2020-12-28,2.250422,2.372414,2.227805,2.362399,2.362399,1734213
2020-12-29,2.362911,2.363976,2.198292,2.262248,2.262248,3010954
2020-12-30,2.261380,2.497217,2.253066,2.436242,2.436242,3006177
2020-12-31,2.435985,2.628734,2.395551,2.627609,2.627609,4074701
2021-01-01,2.627669,2.741690,2.525335,2.616596,2.616596,4046739
2021-01-02,2.616024,2.794678,2.603815,2.668228,2.668228,2838332
2021-01-03,2.668265,2.767302,2.459835,2.573396,2.573396,3844010
2021-01-04,2.565412,2.708629,2.463819,2.688557,2.688557,5047853
2021-01-05,2.689731,2.912720,2.643044,2.826397,2.826397,3720223
2021-01-06,2.826350,3.113411,2.822413,3.096421,3.096421,4726006
2021-01-07,3.095513,3.156438,2.831439,2.839970,2.839970,3306184
2021-01-08,2.843388,3.012744,2.651384,2.793347,2.793347,4651832
2021-01-09,2.792874,3.321316,2.666427,3.195387,3.195387,5462372
2021-01-10,3.195125,4.125708,3.192195,4.093892,4.093892,9954077
2021-01-11,4.095180,4.137786,3.080078,3.614440,3.614440,10860432
2021-01-12,3.616493,4.292016,3.382710,4.101477,4.101477,7633980
2021-01-13,4.102496,4.730762,4.039634,4.389400,4.389400,7551815
2021-01-14,4.398081,4.741095,4.178389,4.243690,4.243690,7644522
2021-01-15,4.243235,4.424235,3.844559,4.121260,4.121260,6864897
2021-01-16,4.119947,4.400759,3.910743,4.085334,4.085334,6594051
2021-01-17,4.085500,4.702002,4.058545,4.621489,4.621489,8136067
2021-01-18,4.621499,4.880781,4.515820,4.604915,4.604915,9659750
2021-01-19,4.604786,5.257683,4.524063,4.913291,4.913291,11375338
2021-01-20,4.910208,5.105954,4.674626,4.957302,4.957302,12397531
2021-01-21,4.956443,5.008029,4.522947,4.534002,4.534002,12970652
2021-01-22,4.534097,5.151659,4.227528,5.148321,5.148321,15684236
2021-01-23,5.149067,5.696279,4.820416,5.386702,5.386702,13955370
2021-01-24,5.386994,6.238651,5.360842,6.054687,6.054687,11424397
2021-01-25,6.054197,6.215615,5.493235,5.508363,5.508363,10968714
2021-01-26,5.508496,5.658900,4.905888,5.594422,5.594422,18175913
2021-01-27,5.581166,5.581166,4.797256,5.077570,5.077570,15409831
2021-01-28,5.079333,6.130510,4.976016,5.716569,5.716569,10615794
2021-01-29,5.655799,5.782044,5.049979,5.253137,5.253137,10610698
2021-01-30,5.253646,5.301459,4.911951,4.993900,4.993900,4753091
2021-01-31,4.995794,5.006994,4.639777,4.808392,4.808392,5653685
2021-02-01,4.808379,5.367706,4.678791,5.012342,5.012342,5590504
2021-02-02,5.012675,5.991506,4.994578,5.653942,5.653942,10171991
2021-02-03,5.652345,5.776965,5.367878,5.662075,5.662075,6506538
2021-02-04,5.660849,5.845669,5.333224,5.495378,5.495378,7913919
2021-02-05,5.494617,5.737142,5.350299,5.488233,5.488233,6463441
2021-02-06,5.485414,5.516843,4.917173,4.917580,4.917580,5845560
2021-02-07,4.916657,5.503193,4.754724,5.482517,5.482517,9006625
2021-02-08,5.480335,5.489765,5.164012,5.475626,5.475626,6257192
2021-02-09,5.482121,5.938243,5.345882,5.900498,5.900498,13813375
2021-02-10,5.905442,6.969910,5.901610,6.526814,6.526814,10919727
2021-02-11,6.532890,7.184527,6.518431,6.962653,6.962653,9190153
2021-02-12,6.964086,7.011425,6.600194,6.878495,6.878495,9433598
2021-02-13,6.878945,7.714685,6.871206,7.172016,7.172016,11438206
2021-02-14,7.180104,7.423765,6.667535,6.885047,6.885047,8813915
2021-02-15,6.875606,7.628051,5.756216,7.215781,7.215781,10002841
2021-02-16,7.217261,8.013874,7.064980,7.951983,7.951983,11763308
2021-02-17,7.951983,7.998568,7.502552,7.812208,7.812208,10194576
2021-02-18,7.812818,7.865926,7.304637,7.682468,7.682468,7042225
2021-02-19,7.678412,7.743769,6.658735,6.864182,6.864182,9645118
2021-02-20,6.871926,7.453904,6.678456,7.290724,7.290724,14044752
2021-02-21,7.290257,7.656481,7.083627,7.199485,7.199485,3981956
2021-02-22,7.231135,7.404380,5.886570,6.778802,6.778802,7333008
2021-02-23,6.784635,6.805471,5.597129,6.728484,6.728484,14304864
2021-02-24,6.727599,12.031371,6.629006,10.838901,10.838901,51805450
2021-02-25,10.587885,13.202694,9.034879,10.828651,10.828651,23492182
2021-02-26,10.581249,12.295077,9.788756,11.895412,11.895412,18955330
2021-02-27,11.881866,12.016767,10.483055,10.968991,10.968991,13592859
2021-02-28,10.975652,11.409632,8.707844,9.288193,9.288193,11973007
2021-03-01,9.289734,10.761923,8.933962,10.717110,10.717110,12125395
2021-03-02,10.715966,12.352164,10.275786,12.155343,12.155343,13785443
2021-03-03,12.163802,16.815626,11.984974,16.277987,16.277987,37291557
2021-03-04,16.292427,17.300480,13.671402,14.304746,14.304746,17377826
2021-03-05,14.314703,15.697133,13.439845,14.728402,14.728402,16784506
2021-03-06,14.738438,14.848740,13.382163,13.770112,13.770112,13294687
2021-03-07,13.768574,14.275860,12.932316,13.498393,13.498393,13398237
2021-03-08,13.496549,13.976129,12.421716,13.976129,13.976129,13966963
2021-03-09,14.017331,15.084547,13.572124,14.390739,14.390739,15313666
2021-03-10,14.389348,15.155589,13.749713,15.118976,15.118976,11634941
2021-03-11,15.117733,16.759678,14.275185,14.974595,14.974595,17471832
2021-03-12,14.976928,15.032572,13.831162,14.391548,14.391548,14860360
2021-03-13,14.389775,15.599795,13.792867,15.073809,15.073809,14291372
2021-03-14,15.074884,15.496293,14.465950,14.850364,14.850364,8968644
2021-03-15,14.848702,14.947357,12.968379,13.481210,13.481210,11882307
2021-03-16,13.479968,13.595402,12.163249,13.118325,13.118325,11552872
2021-03-17,13.115199,14.619415,12.836118,14.365535,14.365535,12070069
2021-03-18,14.367433,18.888405,13.877948,17.451143,17.451143,15674037
2021-03-19,17.449396,20.517408,16.746870,19.284376,19.284376,19055127
2021-03-20,19.283539,23.293421,19.063465,22.984161,22.984161,20182765
2021-03-21,23.017899,23.187643,19.554787,21.312422,21.312422,16371083
2021-03-22,21.314426,24.234360,19.720913,22.613850,22.613850,18048102
2021-03-23,22.624477,24.386497,19.839645,21.497477,21.497477,21016662
2021-03-24,21.498257,21.579199,19.493343,19.840487,19.840487,16101552
2021-03-25,19.862652,22.937067,19.072710,20.473852,20.473852,19116704
2021-03-26,20.490980,26.620541,20.490980,26.620541,26.620541,23034188
2021-03-27,26.626776,29.594875,24.912697,29.589870,29.589870,27215236
2021-03-28,29.560942,31.022720,25.767784,27.026707,27.026707,27113085
2021-03-29,27.022137,29.702938,27.010614,28.755552,28.755552,20417626
2021-03-30,28.761663,28.988701,26.462027,28.071190,28.071190,19747360
2021-03-31,28.041231,33.181946,27.040903,32.552540,32.552540,26652100
2021-04-01,32.588390,34.228771,30.183418,31.396902,31.396902,26527943
2021-04-02,31.390308,32.819347,28.701525,28.970879,28.970879,26534447
2021-04-03,28.975965,29.464722,25.363115,28.249100,28.249100,23248104
2021-04-04,28.296015,29.007772,26.952822,27.284758,27.284758,17413051
2021-04-05,27.309666,28.502729,27.072289,27.477057,27.477057,18174390
2021-04-06,27.482082,31.137215,27.463434,29.759295,29.759295,20435324
2021-04-07,29.763943,30.937462,26.156265,29.058578,29.058578,24162031
2021-04-08,29.029188,32.731918,28.896484,32.387108,32.387108,21251746
2021-04-09,32.371849,32.371849,30.006561,30.144407,30.144407,16215242
2021-04-10,30.141867,30.343456,27.929321,29.175276,29.175276,15823688
2021-04-11,29.171333,29.666758,27.596748,27.862501,27.862501,14751860
2021-04-12,27.859758,27.866356,25.978050,26.696735,26.696735,30173388
2021-04-13,26.698174,27.661415,26.181328,26.661419,26.661419,14458569
2021-04-14,26.667141,26.687401,22.697346,24.856764,24.856764,21532769
2021-04-15,24.858746,31.409969,24.040977,28.269831,28.269831,24139794
2021-04-16,28.261583,28.974838,25.629223,26.024216,26.024216,16910705
2021-04-17,26.002163,26.377325,24.742300,25.714535,25.714535,14572630
2021-04-18,25.724306,25.743979,20.150660,24.235100,24.235100,26753453
2021-04-19,24.172113,25.791918,23.384804,23.784761,23.784761,15298118
2021-04-20,23.803684,23.803684,21.633478,23.566191,23.566191,16509172
2021-04-21,23.576225,24.236904,22.580610,22.915722,22.915722,12167078
2021-04-22,22.913984,22.941965,20.491390,21.899727,21.899727,14750428
2021-04-23,21.901846,22.035582,16.740320,19.583099,19.583099,20276811
2021-04-24,19.606630,25.561987,19.554319,24.444731,24.444731,23339117
2021-04-25,24.456329,28.365618,23.057888,27.467682,27.467682,26776815
2021-04-26,27.463696,30.661154,27.261703,28.722902,28.722902,28018403
2021-04-27,28.743746,32.094490,28.612873,30.080303,30.080303,18787345
2021-04-28,30.090097,30.558071,28.780764,29.151466,29.151466,17737812
2021-04-29,29.172302,30.210018,28.632282,29.253717,29.253717,13600635
2021-04-30,29.257757,31.166100,28.908766,29.656904,29.656904,19981167
2021-05-01,29.660622,30.507196,28.988525,29.246536,29.246536,19486104
2021-05-02,29.233997,29.233997,26.696527,26.824383,26.824383,16239355
2021-05-03,26.821142,28.125643,26.717396,27.300983,27.300983,15303279
2021-05-04,27.303633,27.303633,25.073368,25.091475,25.091475,15669205
2021-05-05,25.102846,28.692291,24.688551,27.528666,27.528666,18596355
2021-05-06,27.521254,27.521254,26.037769,26.176565,26.176565,14943231
2021-05-07,26.179050,26.817131,25.499546,25.499546,25.499546,14149321
2021-05-08,25.503712,26.094229,23.636040,24.481247,24.481247,14004615
2021-05-09,24.490723,25.411652,23.859663,23.956747,23.956747,15123851
2021-05-10,23.958649,24.921783,22.939383,23.923021,23.923021,16108417
2021-05-11,23.932360,29.073099,23.921261,28.884653,28.884653,24155132
2021-05-12,28.874762,30.993118,28.069715,29.158562,29.158562,23964958
2021-05-13,29.080221,30.966291,25.139303,25.511705,25.511705,24277583
2021-05-14,25.493431,45.029087,25.493431,29.328697,29.328697,234515561
2021-05-15,29.217398,32.643772,26.309191,26.647924,26.647924,67943052
2021-05-16,26.626083,27.954428,22.719721,23.823038,23.823038,26766759
2021-05-17,23.903948,24.299654,21.308517,22.685684,22.685684,29692948
2021-05-18,22.678041,25.938189,22.045738,22.765820,22.765820,30597479
2021-05-19,22.572430,22.988108,12.068794,16.898264,16.898264,39090009
2021-05-20,16.533545,18.913511,14.898048,18.913511,18.913511,33748794
2021-05-21,18.788412,20.913139,13.717795,15.410119,15.410119,38898761
2021-05-22,15.411839,15.673165,12.534753,14.290812,14.290812,22944153
2021-05-23,14.288245,14.946211,9.911711,13.239955,13.239955,24396626
2021-05-24,13.295819,15.762813,12.394888,15.187022,15.187022,24713744
2021-05-25,15.142543,15.719926,12.928624,14.632720,14.632720,25289510
2021-05-26,14.788548,18.898964,14.758540,17.648212,17.648212,26493026
2021-05-27,17.649811,17.649811,15.176292,15.460913,15.460913,15837770
2021-05-28,15.565074,15.631554,13.099908,14.652839,14.652839,18495181
2021-05-29,14.616555,16.111437,11.998193,12.725413,12.725413,24702894
2021-05-30,12.739784,15.187434,12.206352,14.215376,14.215376,18332312
2021-05-31,14.216342,15.306603,12.527779,15.306603,15.306603,20104144
2021-06-01,15.307963,16.889866,14.632913,15.491493,15.491493,20848126
2021-06-02,15.460141,17.569483,15.084572,16.891827,16.891827,20516226
2021-06-03,16.892603,18.721148,16.022533,18.708065,18.708065,29516482
2021-06-04,18.707403,19.247383,15.164305,16.012333,16.012333,28593370
2021-06-05,15.998200,17.306829,14.930971,15.383639,15.383639,20393208
2021-06-06,15.377017,16.342798,15.219136,15.721290,15.721290,16467403
2021-06-07,15.689137,22.297283,15.497743,17.392683,17.392683,63905824
2021-06-08,17.526663,21.027100,15.551254,17.100327,17.100327,70275433
2021-06-09,17.101969,18.698105,15.531506,18.070709,18.070709,33609058
2021-06-10,18.049049,19.302252,16.560806,16.684410,16.684410,26583636
2021-06-11,16.632671,16.904684,15.119394,15.497896,15.497896,20294528
2021-06-12,15.584204,15.642600,13.917606,14.634715,14.634715,18233233
2021-06-13,14.673750,16.997128,13.578094,15.680965,15.680965,26688035
2021-06-14,15.786440,17.026154,15.212849,16.134996,16.134996,26126430
2021-06-15,16.139318,16.502186,15.819861,16.055693,16.055693,17262326
2021-06-16,15.941077,15.941077,14.648978,14.998274,14.998274,16713371
2021-06-17,14.997950,16.791162,14.916051,16.163055,16.163055,18001937
2021-06-18,16.194473,17.448437,15.097097,15.709565,15.709565,23699094
2021-06-19,15.710207,17.975416,15.379789,17.462835,17.462835,22988716
2021-06-20,17.472765,19.076071,15.531265,18.401407,18.401407,42425614
2021-06-21,18.447065,18.447065,13.236402,13.592217,13.592217,22430778
2021-06-22,13.539160,14.680311,11.010527,12.010735,12.010735,26386926
2021-06-23,12.039561,13.269669,11.189029,12.420151,12.420151,26024655
2021-06-24,11.794565,12.374123,10.963588,11.412649,11.412649,18421414
2021-06-25,11.444327,11.727296,9.168909,9.527110,9.527110,20335378
2021-06-26,9.584589,9.748123,8.281470,8.991771,8.991771,17389876
2021-06-27,9.008237,10.450228,8.874183,10.317709,10.317709,24574909
2021-06-28,10.250845,10.522018,9.645127,10.001895,10.001895,14270315
2021-06-29,9.996064,11.368115,9.989074,10.708524,10.708524,14666199
2021-06-30,10.703660,10.785062,9.887845,10.404199,10.404199,12132623
2021-07-01,10.353609,12.444663,10.038440,10.876074,10.876074,23612675
2021-07-02,10.874971,11.037565,9.801860,10.614840,10.614840,13515503
2021-07-03,10.612395,10.926678,10.054714,10.597829,10.597829,12619448
2021-07-04,10.562177,11.365157,10.327413,10.964665,10.964665,13761128
2021-07-05,10.925021,11.169646,10.422094,10.643084,10.643084,20011438
2021-07-06,10.642628,11.468115,10.626475,11.154880,11.154880,19839274
2021-07-07,11.156508,12.914144,11.062546,11.849720,11.849720,14323006
2021-07-08,11.850653,12.364307,10.589879,10.885830,10.885830,17358793
2021-07-09,10.885759,11.183280,10.428823,11.006106,11.006106,10469241
2021-07-10,11.006909,11.134568,10.235480,10.762568,10.762568,8394272
2021-07-11,10.761254,11.650423,10.593621,11.365369,11.365369,8784130
2021-07-12,11.364874,11.448930,10.446305,10.601203,10.601203,9092057
2021-07-13,10.600647,10.623555,9.919897,10.187278,10.187278,9431713
2021-07-14,10.185970,10.568617,9.682964,10.035142,10.035142,11410250
2021-07-15,10.056616,10.232019,9.253084,9.386540,9.386540,8797074
2021-07-16,9.403574,9.686638,8.709234,8.763119,8.763119,10566833
2021-07-17,8.762761,8.935437,8.163656,8.625338,8.625338,9148455
2021-07-18,8.625353,10.419709,8.625353,9.031624,9.031624,12847852
2021-07-19,9.012310,9.058667,8.030469,8.162565,8.162565,8712642
2021-07-20,8.162574,8.206140,7.202271,7.213184,7.213184,11568738
2021-07-21,7.213168,8.666218,7.107052,8.239452,8.239452,13651096
2021-07-22,8.257361,8.719689,7.964543,8.493842,8.493842,9800862
2021-07-23,8.494749,8.965275,8.199304,8.965275,8.965275,9317136
2021-07-24,8.936778,9.083392,8.763965,8.903208,8.903208,8038071
2021-07-25,8.920519,10.943366,8.805022,10.011810,10.011810,13287563
2021-07-26,10.028596,10.915937,9.186554,9.316790,9.316790,19939894
2021-07-27,9.287820,10.204925,8.890097,9.966374,9.966374,14136722
2021-07-28,9.935871,12.424386,9.772156,11.139919,11.139919,31512343
2021-07-29,11.185489,11.329960,10.594162,11.175811,11.175811,13087529
2021-07-30,11.155413,11.384628,10.414657,11.179028,11.179028,13132207
2021-07-31,11.189531,11.971563,10.913173,11.758539,11.758539,14836951
2021-08-01,11.691385,13.806278,11.452078,11.529578,11.529578,28835573
2021-08-02,11.505702,11.913733,11.291230,11.551560,11.551560,11689879
2021-08-03,11.550330,11.679647,10.705939,10.924564,10.924564,12053045
2021-08-04,10.924820,11.956351,10.836560,11.330932,11.330932,5823167
2021-08-05,11.331105,11.580314,10.706121,11.531689,11.531689,6213519
2021-08-06,11.512235,13.285518,11.026805,12.652394,12.652394,22343264
2021-08-07,12.667632,14.957520,12.655355,13.839729,13.839729,23753521
2021-08-08,13.833717,16.497236,13.354126,14.965619,14.965619,34985731
2021-08-09,14.924382,15.702291,14.048175,15.045823,15.045823,15882830
2021-08-10,14.999429,15.271568,14.374174,14.975827,14.975827,8337953
2021-08-11,14.976237,16.002432,14.822282,14.957527,14.957527,14357822
2021-08-12,14.932369,15.324535,13.894355,14.814075,14.814075,18112977
2021-08-13,14.810768,16.504753,14.625322,16.156841,16.156841,14117618
2021-08-14,16.146133,16.443281,15.122007,15.624001,15.624001,9588931
2021-08-15,15.656978,16.863928,15.169730,16.847689,16.847689,9080536
2021-08-16,16.838194,24.710878,16.789145,19.754520,19.754520,151428596
2021-08-17,19.710161,24.663366,18.896053,22.145170,22.145170,64724366
2021-08-18,22.192493,35.860420,21.513714,33.732449,33.732449,280497371
2021-08-19,33.489960,35.514755,27.826302,29.876850,29.876850,158786304
2021-08-20,30.115723,33.052750,28.525967,31.117336,31.117336,54775945
2021-08-21,31.081955,31.081955,27.808096,28.243137,28.243137,36711347
2021-08-22,28.341919,29.805229,27.911457,28.821693,28.821693,23754119
2021-08-23,28.821627,33.432549,28.821627,30.843834,30.843834,45204374
2021-08-24,30.855661,31.162127,27.924931,27.932383,27.932383,29571313
2021-08-25,27.995188,28.990828,24.222445,26.872118,26.872118,48132375
2021-08-26,26.934401,27.034964,23.623074,25.733418,25.733418,41992947
2021-08-27,25.641409,42.204315,24.620380,38.346870,38.346870,257599236
2021-08-28,38.536346,47.855602,35.781570,47.274860,47.274860,252477410
2021-08-29,47.597836,50.031750,42.559284,42.559284,42.559284,161817331
2021-08-30,42.658600,60.018700,39.031902,56.219807,56.219807,384149859
2021-08-31,56.317509,70.043228,54.568047,65.836349,65.836349,610554221
2021-09-01,65.041267,67.341423,57.668480,61.271751,61.271751,194136227
2021-09-02,61.498005,62.211620,55.983112,57.183266,57.183266,110045143
2021-09-03,56.818546,63.626450,55.386086,58.624950,58.624950,120341150
2021-09-04,58.524063,59.664284,52.918064,53.149239,53.149239,69071529
2021-09-05,53.230350,57.389439,48.500092,50.096443,50.096443,93546104
2021-09-06,50.074219,62.894234,49.506218,57.090519,57.090519,208774514
2021-09-07,56.963299,57.364697,42.025204,47.221596,47.221596,128972614
2021-09-08,47.212940,60.323612,46.403221,54.590927,54.590927,192591860
2021-09-09,62.161514,71.899933,52.614437,64.604820,64.604820,364651794
2021-09-10,64.883133,74.033134,58.771336,62.545479,62.545479,241542017
2021-09-11,62.539955,65.074509,60.256321,61.122452,61.122452,74852201
2021-09-12,61.158375,62.879250,58.778023,59.779381,59.779381,57991923
2021-09-13,59.812832,59.836105,50.327953,54.150188,54.150188,100574522
2021-09-14,54.253090,57.738731,53.167076,55.420830,55.420830,55679327
2021-09-15,55.407082,59.021530,54.175354,57.488064,57.488064,38566251
2021-09-16,57.297047,58.107170,52.537712,53.059002,53.059002,42143945
2021-09-17,52.995132,53.386494,47.952019,48.851685,48.851685,35768522
2021-09-18,48.882904,53.061302,47.994671,49.684612,49.684612,37414206
2021-09-19,49.536831,54.338879,48.106548,49.776012,49.776012,44191116
2021-09-20,49.722282,51.012596,39.701771,39.882004,39.882004,83170449
2021-09-21,40.325497,42.859795,34.198879,37.003304,37.003304,56995288
2021-09-22,36.943951,48.211292,36.128193,46.902569,46.902569,66613603
2021-09-23,46.951794,54.820030,46.679298,52.278221,52.278221,96458268
2021-09-24,52.257843,52.653034,43.511974,47.461174,47.461174,70737687
2021-09-25,47.588921,47.877899,44.836288,44.993301,44.993301,24352427
2021-09-26,44.984196,45.584476,40.900730,43.203102,43.203102,39763105
2021-09-27,43.261703,46.167332,40.877975,40.961121,40.961121,25417546
2021-09-28,40.951370,41.676559,38.140263,38.224804,38.224804,25754406
2021-09-29,38.390301,44.937817,38.070263,40.662827,40.662827,50411755
2021-09-30,40.661213,43.624325,40.275478,43.376480,43.376480,32807043
2021-10-01,43.385723,48.939281,42.613331,48.865852,48.865852,55046812
2021-10-02,48.819950,57.916756,46.535652,57.804943,57.804943,72911119
2021-10-03,58.454487,58.843941,54.334641,57.514187,57.514187,62401149
2021-10-04,57.500702,57.692181,51.652088,52.893639,52.893639,59398525
2021-10-05,53.080303,55.612301,51.815578,53.245033,53.245033,29322339
2021-10-06,53.213844,66.862427,48.244003,64.274818,64.274818,166983592
2021-10-07,64.667831,67.019188,58.800259,58.822590,58.822590,118226534
2021-10-08,58.931686,69.695702,58.720078,62.523586,62.523586,118475101
2021-10-09,62.556541,64.443138,59.975574,61.108784,61.108784,43562473
2021-10-10,61.151886,62.752224,57.744797,58.063568,58.063568,44269872
2021-10-11,57.950348,64.029114,56.088844,58.347309,58.347309,74227407
2021-10-12,58.310375,58.310375,51.980652,54.488323,54.488323,44067032
2021-10-13,54.494865,55.349209,50.722069,53.136173,53.136173,40942300
2021-10-14,52.868031,54.870617,51.934444,52.243534,52.243534,30067139
2021-10-15,52.480991,53.932232,50.850491,53.932232,53.932232,28928866
2021-10-16,53.932926,56.776329,51.654030,51.654030,51.654030,30210474
2021-10-17,51.553047,53.063450,49.368366,51.513760,51.513760,21731627
2021-10-18,51.543617,52.842747,48.589027,50.743057,50.743057,26261518
2021-10-19,50.741604,55.496670,50.168594,54.875885,54.875885,42802323
2021-10-20,54.865902,56.934151,53.413307,56.527157,56.527157,42958750
2021-10-21,56.513054,58.008617,52.865936,53.311523,53.311523,31329596
2021-10-22,53.380062,56.368999,53.185551,54.621761,54.621761,27465387
2021-10-23,54.622517,54.752548,51.498642,52.844837,52.844837,17884191
2021-10-24,52.735012,53.086910,49.123619,51.462322,51.462322,25067323
2021-10-25,51.340355,54.754223,51.056610,52.880001,52.880001,28002623
2021-10-26,52.885605,55.353168,51.686314,53.421139,53.421139,42566798
2021-10-27,53.466000,57.340469,45.262451,46.519424,46.519424,55534120
2021-10-28,46.507729,49.022968,45.713047,47.590302,47.590302,37937452
2021-10-29,47.592670,54.610283,47.406197,51.913628,51.913628,53194911
2021-10-30,51.923954,52.831539,48.754997,49.051826,49.051826,19870686
2021-10-31,48.997593,60.424038,48.997593,54.815632,54.815632,126999081
2021-11-01,54.872379,56.900181,50.547520,53.172535,53.172535,55599975
2021-11-02,53.295509,75.994476,53.197552,75.994476,75.994476,356426325
2021-11-03,74.912842,88.768600,69.426064,75.833542,75.833542,563946762
2021-11-04,76.789009,87.504105,69.390579,86.279442,86.279442,258186805
2021-11-05,85.753639,90.940041,73.914696,75.487251,75.487251,239036572
2021-11-06,75.579483,84.221771,71.751083,82.256729,82.256729,121958538
2021-11-07,82.362404,85.733109,75.846420,76.204140,76.204140,70631441
2021-11-08,76.452660,79.842918,74.151802,79.056625,79.056625,83954214
2021-11-09,78.816200,79.727013,71.597588,72.389648,72.389648,82473380
2021-11-10,72.593880,77.620483,65.015160,70.878532,70.878532,130206363
2021-11-11,71.014030,72.456207,65.946960,67.892876,67.892876,85333908
2021-11-12,67.350693,70.988419,63.480804,68.647575,68.647575,99858624
2021-11-13,68.760056,74.098442,66.193214,74.098442,74.098442,87692420
2021-11-14,73.356621,74.469604,67.719765,70.027679,70.027679,59040619
2021-11-15,70.149872,71.048195,65.552818,65.552818,65.552818,50479178
2021-11-16,65.821671,65.821671,55.082317,60.554379,60.554379,114391964
2021-11-17,61.248417,62.029957,55.765923,56.680447,56.680447,82854317
2021-11-18,56.981941,57.837048,51.196438,53.342480,53.342480,125891573
2021-11-19,53.487961,63.872448,53.110001,59.576244,59.576244,147225579
2021-11-20,59.749069,66.624184,59.345650,64.991020,64.991020,74756811
2021-11-21,65.261047,72.860558,64.353630,64.479996,64.479996,121549496
2021-11-22,64.406883,64.522575,58.533585,59.779842,59.779842,73226820
2021-11-23,59.876980,62.183010,58.738079,60.723274,60.723274,57431897
2021-11-24,60.787689,60.834000,55.862244,57.717464,57.717464,57425266
2021-11-25,58.244244,62.862793,57.667770,59.932201,59.932201,58692731
2021-11-26,59.329487,66.374153,52.131557,53.567081,53.567081,159529748
2021-11-27,53.728745,64.963837,53.494801,57.369213,57.369213,138802748
2021-11-28,57.362045,58.279472,52.029263,57.966724,57.966724,73234954
2021-11-29,57.957623,62.619186,55.188442,60.907658,60.907658,58602640
2021-11-30,60.911690,62.835609,57.585133,59.314926,59.314926,67828407
2021-12-01,59.218174,61.671467,56.531658,57.455391,57.455391,47818361
2021-12-02,57.414494,59.902279,55.168243,55.848301,55.848301,48198796
2021-12-03,55.968609,58.369423,51.641396,53.354813,53.354813,48237141
2021-12-04,53.429592,54.007553,38.065628,49.445038,49.445038,106392728
2021-12-05,49.422302,51.444893,42.726646,44.852749,44.852749,51162325
2021-12-06,44.977085,47.199619,40.232899,46.875362,46.875362,60026895
2021-12-07,46.876751,49.788212,45.573219,48.949081,48.949081,43972999
2021-12-08,48.580620,49.855156,44.607368,47.122360,47.122360,33483458
2021-12-09,46.922386,47.681957,41.693752,41.693752,41.693752,28051825
2021-12-10,41.748154,44.141815,40.147717,40.266430,40.266430,32560900
2021-12-11,40.368916,42.494560,39.247047,41.800259,41.800259,24387335
2021-12-12,41.843433,42.562744,40.015766,41.904072,41.904072,16166519
2021-12-13,41.833626,41.924099,35.229378,36.364685,36.364685,36836365
2021-12-14,36.306175,38.623768,35.796246,38.219872,38.219872,36501159
2021-12-15,38.264923,42.513149,35.988453,41.276707,41.276707,42418607
2021-12-16,41.217693,47.915878,41.217693,46.500610,46.500610,69930530
2021-12-17,46.479031,50.687458,44.576828,47.613838,47.613838,94287243
2021-12-18,47.680119,53.615868,46.510834,52.924793,52.924793,65639051
2021-12-19,52.760262,60.025318,50.557816,59.216099,59.216099,92261121
2021-12-20,59.108978,59.944843,50.408825,56.359043,56.359043,130074084
2021-12-21,56.639339,58.340515,53.039318,54.356327,54.356327,53651723
2021-12-22,54.371727,56.584507,52.841068,53.123817,53.123817,44128845
2021-12-23,53.208462,57.767918,51.669243,57.282700,57.282700,47599519
2021-12-24,57.363777,64.530838,55.311230,61.906002,61.906002,103211174
2021-12-25,61.894245,68.649231,60.197887,60.476959,60.476959,92585044
2021-12-26,60.449516,63.532394,58.075890,61.685966,61.685966,44565054
2021-12-27,61.687412,64.417999,59.736744,59.821056,59.821056,39649408
2021-12-28,59.847397,59.847397,53.115982,53.431305,53.431305,50132542
2021-12-29,53.383759,58.527611,52.939415,54.801567,54.801567,46742243
2021-12-30,54.804783,58.534313,53.077290,58.494724,58.494724,39661087
2021-12-31,58.132488,63.624020,56.352631,58.922855,58.922855,69534648
2022-01-01,58.953358,66.477829,58.953358,66.063477,66.063477,55240837
2022-01-02,66.035835,66.035835,59.876644,60.107800,60.107800,36133613
2022-01-03,60.120972,61.237808,57.271114,59.867397,59.867397,50287648
2022-01-04,59.853081,68.626495,58.901672,62.723728,62.723728,106822264
2022-01-05,62.749397,65.316696,53.468212,56.496075,56.496075,98657245
2022-01-06,56.482555,56.929153,53.070114,55.219009,55.219009,80372365
2022-01-07,55.206776,55.462418,48.238106,49.230679,49.230679,81772278
2022-01-08,49.264030,51.621487,45.431435,47.661900,47.661900,61125790
2022-01-09,47.681210,51.958614,47.132385,50.298168,50.298168,57620806
2022-01-10,50.310532,52.420349,43.777538,46.388763,46.388763,75833764
2022-01-11,46.378742,48.556789,44.703644,48.241325,48.241325,66721887
2022-01-12,48.253605,52.992821,48.253605,52.082832,52.082832,52538542
2022-01-13,52.082108,54.290043,49.368080,49.368080,49.368080,60792127
2022-01-14,49.388279,51.328613,48.679825,50.234589,50.234589,39651327
2022-01-15,50.245964,50.985924,49.346260,49.808033,49.808033,21488417
2022-01-16,49.811874,50.354294,48.256233,49.239098,49.239098,24238645
2022-01-17,49.252968,49.568768,45.485859,47.509720,47.509720,40094777
2022-01-18,47.515614,47.940769,43.872154,44.284843,44.284843,30393087
2022-01-19,44.309750,45.581455,41.312420,42.080971,42.080971,33811040
2022-01-20,42.091228,45.145302,38.859383,39.953251,39.953251,15422021
2022-01-21,40.014050,40.260254,31.372572,32.345455,32.345455,71337350
2022-01-22,32.359619,34.435001,27.790565,30.970949,30.970949,75340725
2022-01-23,31.002214,34.493546,30.509541,34.312313,34.312313,46201392
2022-01-24,34.311977,34.546227,27.504772,33.256947,33.256947,67581912
2022-01-25,33.263393,34.075211,30.256243,32.669300,32.669300,50987686
2022-01-26,32.669422,34.532143,29.669765,30.195356,30.195356,47041589
2022-01-27,30.180346,31.473862,28.838619,30.401421,30.401421,30180642
2022-01-28,30.369169,32.036064,29.176315,31.769156,31.769156,25562268
2022-01-29,31.760954,35.675251,31.715448,35.322407,35.322407,32173343
2022-01-30,35.229916,37.695499,33.910053,35.957008,35.957008,53373018
2022-01-31,35.955544,41.202419,34.284199,39.087391,39.087391,64559831
2022-02-01,39.072765,41.573116,37.828526,39.958305,39.958305,45276332
2022-02-02,39.966434,41.696251,34.681259,34.734486,34.734486,47362756
2022-02-03,34.724838,35.551178,33.543209,34.951889,34.951889,35236207
2022-02-04,34.909199,39.437134,34.853123,39.437134,39.437134,41614279
2022-02-05,39.433960,41.047901,38.481693,38.624928,38.624928,37705548
2022-02-06,38.610882,39.813587,36.356064,38.025520,38.025520,29432327
2022-02-07,38.025764,42.304340,36.681400,39.995361,39.995361,53581412
2022-02-08,40.007305,41.261044,35.491524,36.743019,36.743019,66788721
2022-02-09,36.722977,41.093712,35.567520,40.633923,40.633923,56994955
2022-02-10,40.681343,41.307056,35.925121,36.096066,36.096066,133066053
2022-02-11,36.095516,36.200153,31.772799,32.494732,32.494732,70123005
2022-02-12,32.503723,34.189247,31.748295,33.254517,33.254517,34603330
2022-02-13,33.174362,34.085873,31.456261,32.324192,32.324192,25703736
2022-02-14,32.272511,32.687851,30.533659,32.435158,32.435158,38851035
2022-02-15,32.433411,35.236576,32.101185,35.024696,35.024696,38456150
2022-02-16,35.033760,35.555367,33.350918,33.636845,33.636845,39661295
2022-02-17,33.619411,34.090332,29.962124,30.003870,30.003870,56755134
2022-02-18,30.040071,31.473412,28.607004,28.853258,28.853258,57754203
2022-02-19,28.852287,29.261553,27.153708,28.388420,28.388420,46381405
2022-02-20,28.379538,28.379538,25.594112,26.117825,26.117825,48312213
2022-02-21,26.110237,27.695103,23.851000,23.921633,23.921633,54600417
2022-02-22,23.920149,27.234034,23.503063,26.226461,26.226461,55671329
2022-02-23,26.222679,28.620234,25.950836,25.950836,25.950836,52270372
2022-02-24,25.913811,27.741364,22.285091,27.645248,27.645248,86000269
2022-02-25,27.642538,29.918169,27.053967,29.104437,29.104437,60272635
2022-02-26,29.120562,30.141516,27.277412,27.496611,27.496611,33961830
2022-02-27,27.489370,30.895807,26.568052,28.992811,28.992811,58507337
2022-02-28,28.985336,32.115299,28.179295,31.916897,31.916897,88271859
2022-03-01,31.940283,33.927280,30.454056,33.865517,33.865517,86323894
2022-03-02,33.851871,34.569290,31.377815,31.616201,31.616201,66585442
2022-03-03,31.611679,31.900455,29.977299,31.541327,31.541327,48603154
2022-03-04,31.547403,32.229382,28.294991,28.665266,28.665266,62014297
2022-03-05,28.700874,29.538885,28.103386,29.360838,29.360838,30530349
2022-03-06,29.339876,29.584660,28.121624,28.202629,28.202629,31435951
2022-03-07,28.196592,31.035027,27.307459,29.924282,29.924282,56507413
2022-03-08,29.916452,32.837124,29.651896,32.509933,32.509933,78304250
2022-03-09,32.518856,38.620182,32.518856,37.492207,37.492207,108821567
2022-03-10,37.438328,37.869648,31.885904,31.908167,31.908167,98189727
2022-03-11,31.916441,33.952145,30.138622,32.014065,32.014065,100082887
2022-03-12,32.013386,32.612225,30.644398,30.683054,30.683054,38433258
2022-03-13,30.679102,31.829151,29.601479,30.533266,30.533266,39216412
2022-03-14,30.520960,31.830942,29.640972,30.733257,30.733257,38026570
2022-03-15,30.732262,31.246075,29.674620,29.976177,29.976177,40049428
2022-03-16,29.969704,34.131481,29.731091,34.081467,34.081467,92942870
2022-03-17,34.070572,34.792934,32.577099,33.538517,33.538517,61229050
2022-03-18,33.548164,34.960861,33.152500,33.926659,33.926659,71556925
2022-03-19,33.925041,36.524712,33.642372,33.839294,33.839294,73576950
2022-03-20,33.842190,34.325676,32.273487,32.364109,32.364109,43117954
2022-03-21,32.354088,33.385487,31.439121,32.834515,32.834515,36590262
2022-03-22,32.809826,34.163197,31.919802,31.986628,31.986628,58484892
2022-03-23,31.989975,33.466946,31.496130,32.820099,32.820099,59169727
2022-03-24,32.845379,33.511875,32.360184,32.818939,32.818939,59716956
2022-03-25,32.818161,34.637180,32.365864,34.243599,34.243599,70091180
2022-03-26,34.251469,35.620285,33.510532,35.360352,35.360352,49104709
2022-03-27,35.303490,37.632183,34.110535,37.598545,37.598545,61186195
2022-03-28,37.599442,40.202030,36.619823,37.122322,37.122322,77880997
2022-03-29,37.104298,40.352150,37.104298,39.319969,39.319969,63199978
2022-03-30,39.321445,41.162598,36.705734,38.713089,38.713089,79455749
2022-03-31,38.716740,40.674576,35.873932,36.827438,36.827438,71813630
2022-04-01,36.858196,39.840683,34.810158,39.563103,39.563103,65164795
2022-04-02,39.556610,41.227074,38.673153,39.124393,39.124393,52011894
2022-04-03,39.121449,41.624569,38.251434,40.898766,40.898766,45102314
2022-04-04,40.893314,40.893314,37.225952,38.968300,38.968300,49607296
2022-04-05,38.977299,39.529629,36.670795,36.680515,36.680515,33429375
2022-04-06,36.681183,36.944820,32.638424,32.665806,32.665806,41590823
2022-04-07,32.696358,34.531471,32.183914,34.272091,34.272091,27740197
2022-04-08,34.279373,35.452248,33.040806,33.452072,33.452072,32254232
2022-04-09,33.430401,34.835613,32.988194,34.370857,34.370857,21674492
2022-04-10,34.371803,35.269379,33.864452,33.928837,33.928837,22534918
2022-04-11,33.933205,34.836887,29.328072,29.897758,29.897758,43453072
2022-04-12,29.927544,32.577339,29.846592,31.626143,31.626143,34891065
2022-04-13,31.626652,31.947577,30.160000,31.750023,31.750023,27340334
2022-04-14,31.671072,32.271393,29.867573,30.393650,30.393650,19277873
2022-04-15,30.297501,30.698248,29.892269,30.221193,30.221193,17821988
2022-04-16,30.222450,30.532427,29.390663,29.842678,29.842678,21787873
2022-04-17,29.841118,30.360542,28.609749,28.779293,28.779293,20567543
2022-04-18,28.780661,30.368876,27.805950,30.350414,30.350414,30897875
2022-04-19,30.361526,31.312330,29.556520,31.015848,31.015848,40269488
2022-04-20,31.016279,31.767311,29.599287,29.807573,29.807573,49345509
2022-04-21,29.806137,30.542570,27.699701,28.187679,28.187679,45061820
2022-04-22,28.186544,29.197996,28.083832,28.396685,28.396685,40932596
2022-04-23,28.399473,28.650679,27.827440,27.886925,27.886925,31526589
2022-04-24,27.884817,28.684622,26.807398,26.807718,26.807718,35985149
2022-04-25,26.802521,27.846594,25.502443,27.642220,27.642220,42641815
2022-04-26,27.640739,28.323355,24.835369,26.220043,26.220043,47732245
2022-04-27,26.228565,28.188217,25.897938,26.486620,26.486620,69235117
2022-04-28,26.462332,27.446367,25.989588,26.299065,26.299065,44465952
2022-04-29,26.264021,26.624746,24.266109,25.317369,25.317369,44180626
2022-04-30,25.308762,25.971167,22.151466,22.871271,22.871271,48393503
2022-05-01,22.867973,25.591967,22.605633,25.268860,25.268860,53066371
2022-05-02,25.253204,25.330997,22.998171,24.820555,24.820555,47282843
2022-05-03,24.815147,25.563698,24.094757,24.309706,24.309706,43838864
2022-05-04,24.313194,26.507854,23.837803,26.322582,26.322582,50666387
2022-05-05,26.254868,26.981653,22.268147,22.661537,22.661537,52115657
2022-05-06,22.660568,22.910339,21.290932,22.249708,22.249708,49202429
2022-05-07,22.251526,22.254759,20.026934,20.363085,20.363085,43537877
2022-05-08,20.358484,20.507418,19.420265,19.694698,19.694698,43074389
2022-05-09,19.708342,20.408112,16.617273,16.737291,16.737291,71878946
2022-05-10,16.780640,20.302921,16.019814,17.919970,17.919970,120021712
2022-05-11,17.902145,19.232183,13.727797,14.666699,14.666699,127179541
2022-05-12,14.672282,15.686416,9.953890,15.102154,15.102154,139113103
2022-05-13,15.097812,16.189796,13.363262,13.827970,13.827970,77375737
2022-05-14,13.793801,15.521522,12.993661,15.517411,15.517411,58713225
2022-05-15,15.507597,19.528603,14.735701,18.898909,18.898909,86858779
2022-05-16,18.902384,18.902384,15.298912,15.298912,15.298912,71550082
2022-05-17,15.307323,16.411016,14.841542,15.742820,15.742820,49873505
2022-05-18,15.725029,16.069553,14.116417,14.183964,14.183964,41717888
2022-05-19,14.189162,15.687213,13.660270,15.443059,15.443059,51151907
2022-05-20,15.440312,15.860292,14.287038,14.557022,14.557022,45767824
2022-05-21,14.586282,15.271395,14.079111,15.016437,15.016437,42757400
2022-05-22,15.011415,15.943300,14.871684,15.779289,15.779289,35522443
2022-05-23,15.773623,16.379017,14.527794,14.679790,14.679790,37297691
2022-05-24,14.725851,15.280199,13.717572,14.654084,14.654084,41781121
2022-05-25,14.651185,15.691693,14.417798,14.502088,14.502088,41323748
2022-05-26,14.510838,14.960481,12.920962,13.893375,13.893375,44361352
2022-05-27,13.889681,14.121698,12.365350,12.989134,12.989134,49110564
2022-05-28,13.093029,13.513674,12.866145,13.109475,13.109475,34570331
2022-05-29,13.106936,13.480036,12.676141,13.320544,13.320544,27295955
2022-05-30,13.319991,15.345927,13.235092,15.208681,15.208681,42807978
2022-05-31,15.208707,16.278452,14.379990,15.252082,15.252082,47535855
2022-06-01,15.253460,15.314431,12.988075,13.027890,13.027890,39440905
2022-06-02,13.022821,13.355446,12.731560,13.302336,13.302336,33296632
2022-06-03,13.287878,13.369582,12.182970,12.507595,12.507595,27332828
2022-06-04,12.509508,12.933525,12.031593,12.819003,12.819003,24867950
2022-06-05,12.818290,12.962105,12.409169,12.688292,12.688292,20914403
2022-06-06,12.700641,13.937504,12.700641,13.091937,13.091937,28284945
2022-06-07,13.093660,14.716360,12.307819,14.156893,14.156893,43941767
2022-06-08,14.145757,14.622168,13.390061,13.868490,13.868490,30731626
2022-06-09,13.870582,14.177283,13.157101,13.261483,13.261483,19117055
2022-06-10,13.263917,13.553947,12.306031,12.312858,12.312858,17391458
2022-06-11,12.312066,12.606233,10.841620,11.064972,11.064972,20873513
2022-06-12,11.069324,11.159846,9.981919,10.110971,10.110971,25685045
2022-06-13,10.114390,10.243742,8.453238,9.076871,9.076871,40805658
2022-06-14,9.079050,9.359573,8.106799,8.811093,8.811093,40389126
2022-06-15,8.811791,9.825461,7.733856,9.731211,9.731211,30862621
2022-06-16,9.734978,9.829353,8.307653,8.714463,8.714463,26659341
2022-06-17,8.716739,9.150451,8.046551,8.192787,8.192787,20021266
2022-06-18,8.184839,8.340167,7.212778,7.970366,7.970366,22565118
2022-06-19,7.967660,8.790263,7.538023,8.611450,8.611450,21857206
2022-06-20,8.610948,9.730423,8.239329,9.730423,9.730423,25962344
2022-06-21,9.719887,10.427883,9.495435,9.664683,9.664683,31405865
2022-06-22,9.683277,9.789090,8.969088,8.987406,8.987406,17478012
2022-06-23,8.986900,9.787232,8.986900,9.773353,9.773353,12558148
2022-06-24,9.766803,10.900793,9.731709,10.725859,10.725859,16293010
2022-06-25,10.726729,10.935656,9.978840,10.466944,10.466944,13568629
2022-06-26,10.466902,10.915543,9.807752,9.817991,9.817991,12869062
2022-06-27,9.820550,10.362805,9.620948,9.990287,9.990287,11610330
2022-06-28,9.986756,10.162386,9.144740,9.194002,9.194002,11860323
2022-06-29,9.195890,9.375731,8.801105,9.016707,9.016707,17411392
2022-06-30,9.029582,9.767173,8.299212,9.719859,9.719859,36756015
2022-07-01,9.725436,10.761729,9.655526,10.608350,10.608350,49948842
2022-07-02,10.626215,10.706963,9.903698,10.168533,10.168533,26797774
2022-07-03,10.169549,11.779818,10.040039,11.636568,11.636568,29149036
2022-07-04,11.630915,12.071306,11.070022,12.039707,12.039707,37489569
2022-07-05,12.026362,12.459413,11.227859,11.973397,11.973397,31801045
2022-07-06,11.972561,12.192987,11.579994,11.730354,11.730354,25010621
2022-07-07,11.730432,12.334282,11.493868,12.190093,12.190093,22164790
2022-07-08,12.188378,12.518436,11.377768,11.377768,11.377768,29043939
2022-07-09,11.377868,12.066646,11.329033,11.711725,11.711725,19870768
2022-07-10,11.711686,11.984274,11.287441,11.733707,11.733707,17290411
2022-07-11,11.718847,12.332565,11.359948,11.995886,11.995886,32202783
2022-07-12,11.998704,12.252111,10.824520,10.948688,10.948688,30458163
2022-07-13,10.949893,12.842344,10.630578,12.842344,12.842344,41019730
2022-07-14,12.842032,14.590735,12.302982,14.325261,14.325261,43089958
2022-07-15,14.327315,14.651852,13.752236,14.080167,14.080167,38807949
2022-07-16,14.066092,16.295910,13.875487,15.915816,15.915816,47324816
2022-07-17,15.920038,16.162592,15.149555,15.424620,15.424620,32392827
2022-07-18,15.418616,17.337317,15.410701,16.545385,16.545385,46854538
2022-07-19,16.526636,16.673313,15.453590,15.508813,15.508813,41417555
2022-07-20,15.507336,15.938625,13.737487,13.852367,13.852367,43480583
2022-07-21,13.849670,14.593190,13.510003,14.274265,14.274265,34158704
2022-07-22,14.270559,14.830626,13.145900,13.416757,13.416757,28714706
2022-07-23,13.409272,14.081891,13.097654,13.664452,13.664452,22790206
2022-07-24,13.665242,14.126951,13.323641,13.323641,13.323641,17067400
2022-07-25,13.327198,13.512853,12.534633,12.693913,12.693913,71680830
2022-07-26,12.697821,12.697821,11.643224,12.323966,12.323966,25350287
2022-07-27,12.318907,14.379264,12.077635,14.379264,14.379264,43121984
2022-07-28,14.385010,14.606552,13.235755,13.973917,13.973917,63011521
2022-07-29,13.973955,15.085722,13.136570,13.543633,13.543633,62295999
2022-07-30,13.550741,15.753326,13.538151,14.745914,14.745914,76080656
2022-07-31,14.745732,18.115440,14.235460,15.518886,15.518886,107691516
2022-08-01,15.515545,16.293961,14.180581,14.499507,14.499507,63120401
2022-08-02,14.489483,14.566063,13.298422,13.913904,13.913904,54562269
2022-08-03,13.915410,14.839755,13.705611,13.972122,13.972122,58632347
2022-08-04,13.974274,14.422127,13.595123,14.005988,14.005988,38412595
2022-08-05,14.000948,14.790680,13.976834,14.683620,14.683620,35986975
2022-08-06,14.684925,15.576340,14.381971,14.876257,14.876257,38607304
2022-08-07,14.878653,15.020258,14.310760,14.632106,14.632106,18790496
2022-08-08,14.636904,15.648049,14.628364,15.088176,15.088176,22048951
2022-08-09,15.090846,15.371085,14.261990,14.416028,14.416028,25306015
2022-08-10,14.412101,15.598229,13.921469,15.548631,15.548631,46265938
2022-08-11,15.548527,16.074226,14.690033,14.782222,14.782222,53034454
2022-08-12,14.782748,14.919285,14.322034,14.909254,14.909254,26725718
2022-08-13,14.909349,15.298093,14.460364,14.532023,14.532023,18738401
2022-08-14,14.538167,14.864007,13.645074,13.876393,13.876393,19312966
2022-08-15,13.881053,14.312351,13.592993,13.955002,13.955002,23399772
2022-08-16,13.951424,14.046293,13.566130,13.935858,13.935858,18529105
2022-08-17,13.930222,14.405010,13.090687,13.138987,13.138987,26738093
2022-08-18,13.151763,13.476609,12.633846,12.689940,12.689940,13998613
2022-08-19,12.637573,12.637573,11.693034,11.870961,11.870961,33759191
2022-08-20,11.871458,12.264444,11.756127,12.240337,12.240337,24249341
2022-08-21,12.242583,12.786447,11.916208,12.672580,12.672580,19049308
2022-08-22,12.670605,12.688838,11.619438,12.204293,12.204293,20826094
2022-08-23,12.204570,12.508740,11.676870,12.460501,12.460501,17638829
2022-08-24,12.460586,12.963276,12.211147,12.473960,12.473960,18880543
2022-08-25,12.473440,12.873547,12.241122,12.316116,12.316116,12427646
2022-08-26,12.314796,12.314796,11.089366,11.138186,11.138186,21365427
2022-08-27,11.138202,11.375647,10.897727,10.999237,10.999237,14697415
2022-08-28,10.999835,11.009781,10.286094,10.291169,10.291169,11037026
2022-08-29,10.290524,10.955997,10.091223,10.915595,10.915595,13539505
2022-08-30,10.915973,11.012644,9.994305,10.073803,10.073803,14920686
2022-08-31,10.074334,10.621008,9.874796,9.988746,9.988746,14146304
2022-09-01,9.987941,10.261952,9.848409,10.111918,10.111918,11798307
2022-09-02,10.111551,10.538733,9.838423,10.013828,10.013828,13996352
2022-09-03,10.014913,10.257742,9.916679,10.120810,10.120810,9882038
2022-09-04,10.121439,10.258829,9.924584,10.258829,10.258829,8809061
2022-09-05,10.258165,10.349801,9.945933,10.165143,10.165143,11155208
2022-09-06,10.166157,10.466678,9.338925,9.340378,9.340378,19674727
2022-09-07,9.338821,9.807149,9.276308,9.732631,9.732631,11091686
2022-09-08,9.733565,10.038253,9.545986,10.010454,10.010454,14176627
2022-09-09,10.010103,11.531848,9.985659,10.986155,10.986155,31522516
2022-09-10,10.974320,11.358460,10.798112,11.099741,11.099741,17771337
2022-09-11,11.100848,11.579970,10.916428,11.283873,11.283873,18864881
2022-09-12,11.283482,11.585895,10.685302,10.725487,10.725487,20867099
2022-09-13,10.726312,10.995017,9.661740,9.871055,9.871055,23156473
2022-09-14,9.722736,9.976186,9.530084,9.788922,9.788922,13851584
2022-09-15,9.791133,9.795537,9.346841,9.738161,9.738161,13828828
2022-09-16,9.741877,10.249030,9.612361,10.111311,10.111311,15891668
2022-09-17,10.112098,10.297189,9.944792,10.197590,10.197590,9207393
2022-09-18,10.198654,10.587742,9.351738,9.413339,9.413339,16346715
2022-09-19,9.415059,9.952486,9.155922,9.638565,9.638565,19049078
2022-09-20,9.641242,9.999946,9.450383,9.516239,9.516239,14993230
2022-09-21,9.515870,9.698843,8.954880,9.219152,9.219152,19463277
2022-09-22,9.216313,10.249311,9.176118,10.076459,10.076459,22718782
2022-09-23,10.078243,10.366597,9.791250,10.188685,10.188685,25947699
2022-09-24,10.190660,10.323331,9.680408,9.733396,9.733396,23578088
2022-09-25,9.731863,9.922911,9.350897,9.373980,9.373980,20668292
2022-09-26,9.379362,9.616516,9.145593,9.453744,9.453744,24580025
2022-09-27,9.451818,10.081797,9.284813,9.432717,9.432717,30637319
2022-09-28,9.431261,9.484435,8.997813,9.299693,9.299693,27375652
2022-09-29,9.300999,9.367004,8.932483,9.085509,9.085509,28640739
2022-09-30,9.086819,9.499092,9.004754,9.350394,9.350394,18610729
2022-10-01,9.350076,9.424835,9.204381,9.265721,9.265721,9098297
2022-10-02,9.267105,9.418568,9.043167,9.051905,9.051905,11486739
2022-10-03,9.055986,9.530272,8.987606,9.487683,9.487683,12814104
2022-10-04,9.484861,9.706485,9.447604,9.651147,9.651147,10806315
2022-10-05,9.650456,9.727970,9.303203,9.519845,9.519845,11101363
2022-10-06,9.520075,9.691203,9.117884,9.130149,9.130149,12516047
2022-10-07,9.132120,9.203829,8.995477,9.040670,9.040670,9447602
2022-10-08,9.040447,9.140266,8.780497,8.854707,8.854707,7423261
2022-10-09,8.857195,8.980385,8.818606,8.873366,8.873366,8294594
2022-10-10,8.872908,9.002684,8.625362,8.744181,8.744181,12506904
2022-10-11,8.742834,8.743957,8.462214,8.644818,8.644818,10168677
2022-10-12,8.647930,8.960519,8.628814,8.916319,8.916319,6973462
2022-10-13,8.918347,9.983968,8.547614,9.745583,9.745583,30954654
2022-10-14,9.743649,9.982424,9.439003,9.713228,9.713228,17340901
2022-10-15,9.714631,9.971822,9.399154,9.720688,9.720688,12242504
2022-10-16,9.720372,10.161218,9.694106,10.053550,10.053550,13589585
2022-10-17,10.051194,10.271926,9.821150,9.947254,9.947254,13065408
2022-10-18,9.950931,10.344663,9.856889,10.222751,10.222751,13814621
2022-10-19,10.221369,10.259536,9.845359,9.864780,9.864780,11114082
2022-10-20,9.863808,10.213131,9.778803,10.132643,10.132643,10840228
2022-10-21,10.129748,10.535273,9.761597,10.495743,10.495743,12346068
2022-10-22,10.493895,10.493895,10.241451,10.351037,10.351037,9609604
2022-10-23,10.352621,10.868152,10.352621,10.587794,10.587794,11513867
2022-10-24,10.587573,10.591378,10.139752,10.197169,10.197169,9592782
2022-10-25,10.195917,10.886843,10.041414,10.547834,10.547834,10521853
2022-10-26,10.542750,11.009314,10.536767,10.639347,10.639347,23880088
2022-10-27,10.638435,11.068740,10.134563,10.260366,10.260366,29900968
2022-10-28,10.260183,10.486660,10.054308,10.233390,10.233390,21017856
2022-10-29,10.232320,10.650244,10.046940,10.124230,10.124230,26750876
2022-10-30,10.124628,11.284411,10.039364,10.391982,10.391982,37978062
2022-10-31,10.389419,10.456219,9.996742,10.389502,10.389502,29713082
2022-11-01,10.388251,10.471378,10.141083,10.194555,10.194555,27175821
2022-11-02,10.195247,11.093073,9.915281,11.093073,11.093073,56012469
2022-11-03,11.120648,17.638994,11.120648,14.696813,14.696813,350363071
2022-11-04,14.693336,17.344095,13.819764,15.083666,15.083666,233701352
2022-11-05,15.087724,16.023029,14.727884,14.954132,14.954132,110731607
2022-11-06,14.952501,17.180851,14.114686,14.217221,14.217221,123878712
2022-11-07,14.214639,14.512247,13.240983,13.667078,13.667078,84723566
2022-11-08,13.663006,14.094005,10.676248,11.671067,11.671067,105915075
2022-11-09,11.674090,11.819326,8.721633,8.899906,8.899906,75313327
2022-11-10,8.902396,10.871302,8.766188,10.569993,10.569993,76347311
2022-11-11,10.567497,10.897944,9.229517,9.672065,9.672065,67932996
2022-11-12,9.666582,9.666582,8.804050,8.997684,8.997684,40893729
2022-11-13,8.999452,9.182590,8.527423,8.671850,8.671850,32362933
2022-11-14,8.666451,9.307841,8.320980,9.024040,9.024040,37838784
2022-11-15,9.027846,9.501497,8.856914,9.416665,9.416665,28654438
2022-11-16,9.417755,10.651187,9.232584,9.452694,9.452694,61088367
2022-11-17,9.453997,10.033515,9.346643,9.911658,9.911658,35943325
2022-11-18,9.913142,10.333158,9.913142,10.236674,10.236674,26339205
2022-11-19,10.237096,10.550690,9.751913,10.424977,10.424977,22685377
2022-11-20,10.423437,11.160912,9.378240,9.452770,9.452770,46255802
2022-11-21,9.453115,9.746071,8.869109,9.146527,9.146527,38151729
2022-11-22,9.142848,9.286637,8.621946,9.101351,9.101351,32515142
2022-11-23,9.102585,9.616223,9.003744,9.472835,9.472835,37182073
2022-11-24,9.472997,9.777653,8.958501,9.138122,9.138122,30967773
2022-11-25,9.136723,9.365493,8.857800,9.282538,9.282538,17940793
2022-11-26,9.281400,9.498091,9.148164,9.243799,9.243799,14913928
2022-11-27,9.242730,9.595207,9.177485,9.190569,9.190569,16099106
2022-11-28,9.190322,9.618425,8.858701,9.137820,9.137820,28063919
2022-11-29,9.138525,9.434028,9.053840,9.112079,9.112079,17667320
2022-11-30,9.112719,9.784431,9.088299,9.714054,9.714054,33021302
2022-12-01,9.712132,9.839023,9.285415,9.394878,9.394878,29601538
2022-12-02,9.394595,9.597229,9.218638,9.575672,9.575672,25425513
2022-12-03,9.573396,9.600806,9.148387,9.175850,9.175850,19759951
2022-12-04,9.176120,9.348358,9.147923,9.314618,9.314618,11949532
2022-12-05,9.310672,9.465991,9.192597,9.371198,9.371198,19672429
2022-12-06,9.375596,9.788191,9.334760,9.513335,9.513335,28435575
2022-12-07,9.508356,9.528912,8.801590,8.963520,8.963520,26074580
2022-12-08,8.963483,9.241366,8.846425,9.180065,9.180065,17739088
2022-12-09,9.179571,9.220361,8.942928,8.981630,8.981630,14170261
2022-12-10,8.981278,9.004816,8.885385,8.912186,8.912186,9854597
2022-12-11,8.912532,8.963206,8.631486,8.679296,8.679296,11509425
2022-12-12,8.678945,8.759485,8.539485,8.746903,8.746903,15790343
2022-12-13,8.748065,9.052209,8.365477,8.852615,8.852615,28502459
2022-12-14,8.857397,9.033582,8.705809,8.759992,8.759992,17031696
2022-12-15,8.758297,8.763677,8.280771,8.323510,8.323510,10731294
2022-12-16,8.324733,8.400864,7.389531,7.403756,7.403756,17991431
2022-12-17,7.398083,7.803254,7.293017,7.787994,7.787994,14962907
2022-12-18,7.790907,7.849122,7.632498,7.725069,7.725069,6677227
2022-12-19,7.723547,7.828696,7.227311,7.291234,7.291234,7694239
2022-12-20,7.289234,7.633381,7.289234,7.356586,7.356586,8744314
2022-12-21,7.357174,7.430630,7.004595,7.047704,7.047704,10048014
2022-12-22,7.064206,7.186568,6.835454,6.967128,6.967128,19407379
2022-12-23,6.967592,7.047462,6.545379,6.554663,6.554663,21516645
2022-12-24,6.554241,6.619511,6.267719,6.287144,6.287144,16228374
2022-12-25,6.289007,6.497202,6.182974,6.334843,6.334843,8868674
2022-12-26,6.334577,6.713419,6.327006,6.671107,6.671107,8967830
2022-12-27,6.671138,6.724288,6.475474,6.704494,6.704494,11580941
2022-12-28,6.704930,6.734433,6.267438,6.414124,6.414124,9396502
2022-12-29,6.414529,6.609480,6.307000,6.457379,6.457379,6836905
2022-12-30,6.456184,6.457969,6.095818,6.214387,6.214387,7639175
2022-12-31,6.214565,6.264414,6.172398,6.178795,6.178795,7623047
2023-01-01,6.180244,6.393251,6.094959,6.359250,6.359250,6429836
2023-01-02,6.359536,6.741257,6.239489,6.643534,6.643534,12148266
2023-01-03,6.644570,6.736290,6.546408,6.695787,6.695787,9433141
2023-01-04,6.695807,7.034390,6.667648,6.930753,6.930753,10859758
2023-01-05,6.931591,7.042632,6.588197,6.626417,6.626417,10532803
2023-01-06,6.626786,6.879382,6.412362,6.866167,6.866167,8601167
2023-01-07,6.866997,6.943530,6.792191,6.930827,6.930827,7972803
2023-01-08,6.929413,7.341519,6.790515,7.279585,7.279585,15962722
2023-01-09,7.282886,7.801315,7.257571,7.585355,7.585355,21357663
2023-01-10,7.580851,7.755851,7.340665,7.553894,7.553894,17711245
2023-01-11,7.555231,7.835669,7.352667,7.784340,7.784340,19729301
2023-01-12,7.877009,8.075278,7.644521,7.928498,7.928498,27937724
2023-01-13,7.926728,8.355675,7.805498,8.338095,8.338095,25099543
2023-01-14,8.339870,9.492362,8.338568,9.365589,9.365589,46895239
2023-01-15,9.372230,9.372230,8.706362,9.091974,9.091974,28165796
2023-01-16,9.092417,9.364621,8.676130,8.975384,8.975384,30314107
2023-01-17,8.977531,9.734822,8.824425,9.456900,9.456900,32202096
2023-01-18,9.457847,9.610416,8.403158,8.645959,8.645959,31698399
2023-01-19,8.646876,9.294251,8.646876,8.878014,8.878014,19856928
2023-01-20,8.876716,9.521676,8.708718,9.508539,9.508539,20942045
2023-01-21,9.508971,9.892180,9.251564,9.253936,9.253936,31149224
2023-01-22,9.249012,10.234477,9.238833,9.716918,9.716918,35201538
2023-01-23,9.718476,10.250150,9.718476,9.818610,9.818610,25044700
2023-01-24,9.808503,10.774301,9.640021,9.788735,9.788735,38896365
2023-01-25,9.792542,10.557179,9.399095,10.329132,10.329132,40750624
2023-01-26,10.325500,10.460811,9.890200,10.071709,10.071709,34472283
2023-01-27,10.073016,10.344107,9.822997,10.344107,10.344107,23486259
2023-01-28,10.343004,10.568872,9.928791,10.216552,10.216552,20563840
2023-01-29,10.216265,10.992220,10.118794,10.941932,10.941932,26692775
2023-01-30,10.939379,11.139744,9.827044,10.068101,10.068101,35761927
2023-01-31,10.071008,10.750435,10.019347,10.563182,10.563182,21552544
2023-02-01,10.558039,12.763849,10.513094,12.373337,12.373337,137646237
2023-02-02,12.372205,12.692548,11.992715,12.022494,12.022494,106679772
2023-02-03,12.020656,12.637252,11.732441,12.394840,12.394840,57279166
2023-02-04,12.396203,12.564763,12.010734,12.015641,12.015641,24996855
2023-02-05,12.014773,12.094424,11.257371,11.525996,11.525996,27098507
2023-02-06,11.525932,11.839828,10.972804,10.980808,10.980808,24637795
2023-02-07,10.980495,12.757737,10.980495,12.702156,12.702156,70095346
2023-02-08,12.703951,13.520789,11.483760,11.917746,11.917746,86164626
2023-02-09,11.922222,12.110946,10.159484,10.453153,10.453153,65482642
2023-02-10,10.454296,10.650630,10.231869,10.496325,10.496325,44048773
2023-02-11,10.498702,11.982263,10.428400,11.699211,11.699211,50836046
2023-02-12,11.698421,11.713163,10.963426,11.092871,11.092871,32848825
2023-02-13,11.097949,11.253394,10.050532,10.381279,10.381279,44178976
2023-02-14,10.379329,11.282872,10.340146,11.160347,11.160347,35794628
2023-02-15,11.161047,12.164494,11.004061,12.133891,12.133891,49257074
2023-02-16,12.133485,12.848830,11.407789,11.457641,11.457641,55327573
2023-02-17,11.452812,13.955550,11.432335,13.466762,13.466762,120829853
2023-02-18,13.465201,13.676606,12.272286,12.387235,12.387235,68758899
2023-02-19,12.386489,13.750329,12.375146,12.483089,12.483089,119029361
2023-02-20,12.490840,13.189517,12.335269,12.735991,12.735991,69451515
2023-02-21,12.736968,12.764230,11.529525,11.612850,11.612850,59423547
2023-02-22,11.611904,12.005711,10.745344,11.221008,11.221008,56847940
2023-02-23,11.221806,11.451901,10.761925,11.001429,11.001429,42651422
2023-02-24,11.000220,11.121741,10.064103,10.246398,10.246398,37819224
2023-02-25,10.246911,10.326877,9.451251,9.869952,9.869952,28596499
2023-02-26,9.875352,10.317702,9.772689,10.248779,10.248779,22539591
2023-02-27,10.249656,10.755272,9.910322,10.455368,10.455368,48818554
2023-02-28,10.456530,10.626889,9.766253,9.833558,9.833558,40789145
2023-03-01,9.835244,10.422458,9.815882,10.153537,10.153537,34084104
2023-03-02,10.153738,10.185112,9.462907,9.809211,9.809211,33426917
2023-03-03,9.811663,9.820651,8.485410,9.165629,9.165629,56379182
2023-03-04,9.168197,9.255677,8.622687,8.881462,8.881462,22143238
2023-03-05,8.881042,9.228894,8.653198,8.717049,8.717049,23027140
2023-03-06,8.717124,8.948269,8.547149,8.782147,8.782147,32112860
2023-03-07,8.782380,8.992193,8.169595,8.375885,8.375885,32353323
2023-03-08,8.374894,8.430641,7.463505,7.607776,7.607776,37467650
2023-03-09,7.608897,8.043902,7.224026,7.454806,7.454806,35229022
2023-03-10,7.455091,7.705789,6.917113,7.666383,7.666383,39425086
2023-03-11,7.666080,7.800485,7.083253,7.583072,7.583072,35252083
2023-03-12,7.581969,8.302457,7.426193,8.302457,8.302457,31142977
2023-03-13,8.303593,8.749966,7.899656,8.547991,8.547991,58691985
2023-03-14,8.544482,9.319075,8.274123,8.807846,8.807846,57366303
2023-03-15,8.812220,8.966704,7.569025,7.886881,7.886881,45341508
2023-03-16,7.890279,8.902139,7.787515,8.648862,8.648862,39209094
2023-03-17,8.648362,9.454477,8.532023,9.454477,9.454477,45418722
2023-03-18,9.455486,9.772275,8.882394,8.907782,8.907782,32957285
2023-03-19,8.907288,9.240725,8.835042,9.060036,9.060036,27129974
2023-03-20,9.058283,9.288241,8.437756,8.509103,8.509103,30145823
2023-03-21,8.510179,8.953145,8.373171,8.867787,8.867787,22572468
2023-03-22,8.863816,8.887809,8.280939,8.482053,8.482053,22143780
2023-03-23,8.480025,8.829776,8.324335,8.558728,8.558728,23211640
2023-03-24,8.560889,8.621057,7.921243,8.095536,8.095536,17238528
2023-03-25,8.097569,8.183351,7.905047,7.972207,7.972207,8642529
2023-03-26,7.975049,8.322138,7.943612,8.271042,8.271042,7197125
2023-03-27,8.271697,8.271697,7.620745,7.790005,7.790005,12397022
2023-03-28,7.790727,8.181200,7.634418,8.087953,8.087953,9936446
2023-03-29,8.084788,8.662896,8.055630,8.529625,8.529625,12941539
2023-03-30,8.528277,8.607618,8.083760,8.200905,8.200905,11121057
2023-03-31,8.203581,8.866032,8.098368,8.736286,8.736286,11896486
2023-04-01,8.732826,8.969308,8.564816,8.689917,8.689917,13054941
2023-04-02,8.741168,8.891218,8.171872,8.305585,8.305585,11512315
2023-04-03,8.306451,8.442391,8.101234,8.248869,8.248869,12738261
2023-04-04,8.249791,8.680971,8.157043,8.472848,8.472848,12818627
2023-04-05,8.472974,8.734009,8.308834,8.582228,8.582228,9939793
2023-04-06,8.583231,8.586277,8.244652,8.398183,8.398183,7725854
2023-04-07,8.399663,8.523591,8.261056,8.445757,8.445757,9688519
2023-04-08,8.445162,8.645023,8.262572,8.296055,8.296055,9391426
2023-04-09,8.296023,8.488427,8.196917,8.415427,8.415427,7437341
2023-04-10,8.413773,8.873863,8.337707,8.809632,8.809632,16917585
2023-04-11,8.810148,8.820381,8.635104,8.681395,8.681395,13834501
2023-04-12,8.681020,8.716745,8.260703,8.503064,8.503064,9576447
2023-04-13,8.539350,8.984312,8.440266,8.983315,8.983315,13434690
2023-04-14,8.984934,9.239704,8.824424,9.138190,9.138190,22556330
2023-04-15,9.134174,9.269610,8.935193,9.214693,9.214693,15984224
2023-04-16,9.214576,9.488395,9.084940,9.389138,9.389138,15489405
2023-04-17,9.389891,9.405749,8.938920,9.086255,9.086255,15755005
2023-04-18,9.087984,9.373397,8.974975,9.216758,9.216758,16544684
2023-04-19,9.214779,9.214779,8.153898,8.228521,8.228521,21147115
2023-04-20,8.227452,8.308597,7.836688,7.893585,7.893585,12404883
2023-04-21,7.894652,7.998652,7.537463,7.649705,7.649705,11163955
2023-04-22,7.649395,7.870875,7.580498,7.858923,7.858923,6527127
2023-04-23,7.860133,7.875625,7.562288,7.781010,7.781010,6366403
2023-04-24,7.781053,7.886689,7.549050,7.730474,7.730474,6104160
2023-04-25,7.729257,7.868544,7.449264,7.827695,7.827695,7125445
2023-04-26,7.827174,8.066508,7.318935,7.636575,7.636575,12624714
2023-04-27,7.635752,7.911477,7.615727,7.814080,7.814080,6934828
2023-04-28,7.816029,7.816419,7.624458,7.791872,7.791872,6801040
2023-04-29,7.792074,7.874259,7.729401,7.797467,7.797467,5449189
2023-04-30,7.797150,7.807963,7.548133,7.586420,7.586420,6802229
2023-05-01,7.582033,7.739113,7.372289,7.480857,7.480857,17297737
2023-05-02,7.478046,7.675491,7.424855,7.653721,7.653721,6351551
2023-05-03,7.653240,7.887151,7.433329,7.840798,7.840798,6642160
2023-05-04,7.843550,7.926673,7.694160,7.756148,7.756148,6231560
2023-05-05,7.756088,8.001259,7.687354,7.960471,7.960471,7500885
2023-05-06,7.960675,8.001687,7.294114,7.372079,7.372079,10552622
2023-05-07,7.371724,7.442864,7.246978,7.257531,7.257531,8786193
2023-05-08,7.253898,7.273708,6.449462,6.572133,6.572133,16683953
2023-05-09,6.574800,6.648946,6.458016,6.619632,6.619632,8893445
2023-05-10,6.618864,7.062357,6.577855,7.007789,7.007789,17919918
2023-05-11,7.007625,7.007625,6.392374,6.472723,6.472723,11361738
2023-05-12,6.472494,6.646399,6.224672,6.646399,6.646399,10591850
2023-05-13,6.648577,6.655726,6.401318,6.468300,6.468300,5711959
2023-05-14,6.467706,6.697972,6.362360,6.648052,6.648052,4512325
2023-05-15,6.648083,6.810571,6.534177,6.671085,6.671085,6733412
2023-05-16,6.670308,6.725532,6.573249,6.644640,6.644640,4922731
2023-05-17,6.644557,6.987772,6.569644,6.924102,6.924102,6260388
2023-05-18,6.924104,6.924104,6.632021,6.847831,6.847831,5611196
2023-05-19,6.845355,6.891203,6.750087,6.815959,6.815959,4052590
2023-05-20,6.815421,6.871938,6.736698,6.804657,6.804657,4148766
2023-05-21,6.804426,6.816513,6.580193,6.647310,6.647310,2946320
2023-05-22,6.646967,6.759857,6.545526,6.755320,6.755320,3809487
2023-05-23,6.755104,6.870935,6.705931,6.744505,6.744505,4907256
2023-05-24,6.744378,6.754143,6.409831,6.545261,6.545261,7464437
2023-05-25,6.544465,6.556543,6.398356,6.542621,6.542621,4962751
2023-05-26,6.542441,6.716455,6.483918,6.691649,6.691649,3846277
2023-05-27,6.690004,6.817381,6.672436,6.810323,6.810323,3982769
2023-05-28,6.810091,7.077450,6.764801,7.016048,7.016048,3696981
2023-05-29,7.016154,7.047136,6.752072,6.799115,6.799115,5707327
2023-05-30,6.799693,7.022995,6.741090,6.901042,6.901042,5774262
2023-05-31,6.900082,6.935676,6.479839,6.582919,6.582919,5562420
2023-06-01,6.582721,6.716119,6.480696,6.665492,6.665492,4226230
2023-06-02,6.665319,6.984861,6.609409,6.959887,6.959887,5154593
2023-06-03,6.960013,6.961667,6.817417,6.844860,6.844860,4461285
2023-06-04,6.845210,6.947979,6.795289,6.842318,6.842318,3298387
2023-06-05,6.841967,6.854198,6.078371,6.294462,6.294462,10887713
2023-06-06,6.294629,6.530936,6.106217,6.460773,6.460773,7621344
2023-06-07,6.459116,6.459116,6.029894,6.142058,6.142058,6302449
2023-06-08,6.143226,6.229663,6.023469,6.171176,6.171176,5489205
2023-06-09,6.170799,6.283990,6.066455,6.110805,6.110805,4100919
2023-06-10,6.111295,6.113847,4.220804,4.926646,4.926646,26677250
2023-06-11,4.926624,5.119627,4.804803,5.002666,5.002666,6254555
2023-06-12,5.002337,5.176938,4.896203,5.145249,5.145249,5855309
2023-06-13,5.145470,5.301944,5.075719,5.206958,5.206958,5902152
2023-06-14,5.206958,5.282524,4.966330,4.995126,4.995126,6475227
2023-06-15,4.996541,5.097938,4.816222,4.970046,4.970046,6777961
2023-06-16,4.970118,5.191643,4.925810,5.102799,5.102799,4345621
2023-06-17,5.102666,5.266269,5.017252,5.027037,5.027037,4289435
2023-06-18,5.026943,5.094773,4.916796,4.934863,4.934863,4753516
2023-06-19,4.935001,4.970922,4.821620,4.875886,4.875886,5077139
2023-06-20,4.876908,5.136711,4.842402,5.118355,5.118355,5102760
2023-06-21,5.117268,5.484252,5.112127,5.427006,5.427006,8235650
2023-06-22,5.427512,5.579438,5.156321,5.162443,5.162443,8324294
2023-06-23,5.162503,5.452394,5.129179,5.359222,5.359222,5944935
2023-06-24,5.359824,5.469710,5.209901,5.375283,5.375283,6471610
2023-06-25,5.375564,5.704507,5.375564,5.568184,5.568184,8454944
2023-06-26,5.567665,5.577081,5.333514,5.425305,5.425305,5673421
2023-06-27,5.425246,5.613219,5.420150,5.502665,5.502665,4784519
2023-06-28,5.502520,5.503016,5.068425,5.143288,5.143288,5484628
2023-06-29,5.143404,5.301015,5.117972,5.214066,5.214066,3955735
2023-06-30,5.213633,5.517985,5.047044,5.490925,5.490925,9883372
2023-07-01,5.490861,5.792843,5.394053,5.708148,5.708148,9133674
2023-07-02,5.709168,5.871002,5.531179,5.869320,5.869320,5497893
2023-07-03,5.869780,6.135067,5.790882,5.854858,5.854858,12778395
2023-07-04,5.857329,6.107348,5.802834,6.001541,6.001541,8446172
2023-07-05,6.002040,6.257681,5.720167,5.834382,5.834382,15664030
2023-07-06,5.833258,6.046701,5.542780,5.544030,5.544030,9239768
2023-07-07,5.544210,5.736903,5.491800,5.732678,5.732678,4582355
2023-07-08,5.732368,5.823506,5.661025,5.823506,5.823506,3775685
2023-07-09,5.823516,5.903060,5.797537,5.861503,5.861503,3328035
2023-07-10,5.859938,6.095004,5.749260,5.957571,5.957571,5934578
2023-07-11,5.957705,5.965465,5.830076,5.867212,5.867212,3921975
2023-07-12,5.867116,5.948624,5.649183,5.716927,5.716927,4297201
2023-07-13,5.716944,6.161154,5.665730,6.096704,6.096704,7340392
2023-07-14,6.097299,6.222565,5.701510,5.847789,5.847789,10574240
2023-07-15,5.847509,5.979078,5.790768,5.978053,5.978053,3860588
2023-07-16,5.978380,5.997220,5.657919,5.671852,5.671852,4473242
2023-07-17,5.671147,5.761563,5.550550,5.720987,5.720987,6981182
2023-07-18,5.722312,5.763421,5.570451,5.683178,5.683178,7810104
2023-07-19,5.683200,5.799014,5.654783,5.674485,5.674485,7256184
2023-07-20,5.674608,6.114537,5.655001,5.934242,5.934242,15833558
2023-07-21,5.933568,6.095930,5.863641,5.884943,5.884943,12219326
2023-07-22,5.885828,6.032140,5.856158,5.895746,5.895746,9192740
2023-07-23,5.896676,6.239154,5.896676,6.151461,6.151461,11151097
2023-07-24,6.150590,6.158589,5.629556,5.670965,5.670965,13401470
2023-07-25,5.671510,5.677549,5.568061,5.599604,5.599604,10238466
2023-07-26,5.601113,5.717885,5.500574,5.635848,5.635848,9401158
2023-07-27,5.635865,5.784746,5.595868,5.635586,5.635586,9600819
2023-07-28,5.635592,5.739725,5.617932,5.635512,5.635512,8873858
2023-07-29,5.635032,5.682411,5.566451,5.602347,5.602347,8674390
2023-07-30,5.602370,5.634933,5.374105,5.497330,5.497330,9707004
2023-07-31,5.495776,5.565336,5.389459,5.450898,5.450898,8765979
2023-08-01,5.451110,5.564420,5.307696,5.564420,5.564420,9803616
2023-08-02,5.564540,5.591152,5.303338,5.351384,5.351384,18007024
2023-08-03,5.342983,5.398575,5.243795,5.264028,5.264028,21245736
2023-08-04,5.263831,5.351021,5.175364,5.207173,5.207173,17574281
2023-08-05,5.207206,5.292059,5.174276,5.275447,5.275447,2909446
2023-08-06,5.275276,5.400678,5.209976,5.223406,5.223406,4527198
2023-08-07,5.224079,5.291441,5.123066,5.190355,5.190355,4196576
2023-08-08,5.190873,5.369505,5.185403,5.280451,5.280451,3826048
2023-08-09,5.280515,5.336908,5.199939,5.299276,5.299276,3776499
2023-08-10,5.295955,5.316631,5.006858,5.013562,5.013562,6099194
2023-08-11,5.013635,5.023959,4.888624,4.936439,4.936439,8931334
2023-08-12,4.936437,5.202761,4.926471,5.201640,5.201640,6988417
2023-08-13,5.201674,5.345429,5.177227,5.229577,5.229577,9506389
2023-08-14,5.229892,5.427676,5.159257,5.402646,5.402646,7578271
2023-08-15,5.402229,5.405099,5.034112,5.187828,5.187828,6833789
2023-08-16,5.187765,5.213528,4.777778,4.872124,4.872124,8173078
2023-08-17,4.872137,5.165341,4.328322,4.699979,4.699979,12360713
2023-08-18,4.701357,4.911776,4.276918,4.314607,4.314607,20211631
2023-08-19,4.314512,4.453211,4.261127,4.445183,4.445183,10818731
2023-08-20,4.445629,4.618616,4.404377,4.496324,4.496324,7170010
2023-08-21,4.496585,4.547603,4.335704,4.394778,4.394778,6152561
2023-08-22,4.394401,4.438585,4.215703,4.382193,4.382193,12521304
2023-08-23,4.382320,4.497174,4.317269,4.425182,4.425182,23219614
2023-08-24,4.425030,4.436447,4.103681,4.168525,4.168525,24289440
2023-08-25,4.168712,4.192844,4.001878,4.174144,4.174144,22890704
2023-08-26,4.174117,4.253076,4.166164,4.190056,4.190056,19135983
2023-08-27,4.191138,4.237017,4.147870,4.203223,4.203223,12524631
2023-08-28,4.203643,4.294393,4.136577,4.193385,4.193385,4232558
2023-08-29,4.193280,4.455817,4.120773,4.400418,4.400418,6580269
2023-08-30,4.400662,4.414298,4.229728,4.257113,4.257113,3486900
2023-08-31,4.257128,4.272409,4.063115,4.134338,4.134338,4214347
2023-09-01,4.134620,4.178047,4.041417,4.087333,4.087333,3928667
2023-09-02,4.087381,4.193164,4.058792,4.144066,4.144066,3376019
2023-09-03,4.144114,4.158486,4.041253,4.088496,4.088496,3326264
2023-09-04,4.088297,4.246933,4.088297,4.192577,4.192577,5588552
2023-09-05,4.191893,4.242405,4.090059,4.204917,4.204917,6137318
2023-09-06,4.205188,4.250626,4.102368,4.222510,4.222510,8944703
2023-09-07,4.222831,4.334868,4.158731,4.321465,4.321465,4939521
2023-09-08,4.322265,4.364065,4.179889,4.223639,4.223639,3715750
2023-09-09,4.223656,4.316810,4.216927,4.294629,4.294629,2887889
2023-09-10,4.293844,4.294525,3.987629,4.045299,4.045299,6054739
2023-09-11,4.045295,4.080089,3.828024,3.901391,3.901391,6636690
2023-09-12,3.901358,4.089492,3.890294,3.965370,3.965370,8258824
2023-09-13,3.965786,4.087854,3.956263,4.054703,4.054703,5297328
2023-09-14,4.055257,4.112939,4.006931,4.084855,4.084855,3349704
2023-09-15,4.085658,4.578793,4.066465,4.515169,4.515169,12509815
2023-09-16,4.514704,4.741791,4.338832,4.371447,4.371447,9991133
2023-09-17,4.371392,4.478999,4.237717,4.319706,4.319706,4299477
2023-09-18,4.320638,4.478134,4.265684,4.291352,4.291352,5879366
2023-09-19,4.293363,4.411253,4.234171,4.409449,4.409449,5334881
2023-09-20,4.409471,4.447355,4.293047,4.346039,4.346039,4848726
2023-09-21,4.346102,4.382485,4.140112,4.143528,4.143528,7351906
2023-09-22,4.142670,4.199529,4.104870,4.137863,4.137863,3877063
2023-09-23,4.137759,4.185091,4.097686,4.170385,4.170385,2488322
2023-09-24,4.170858,4.177919,4.066955,4.078865,4.078865,2238224
2023-09-25,4.078728,4.178943,4.066545,4.111475,4.111475,2862144
2023-09-26,4.111254,4.162594,4.084593,4.151412,4.151412,2427756
2023-09-27,4.150113,4.236298,4.099631,4.146664,4.146664,3590657
2023-09-28,4.146755,4.253246,4.097478,4.225386,4.225386,3813105
2023-09-29,4.225573,4.272285,4.201629,4.238353,4.238353,3346490
2023-09-30,4.238420,4.290194,4.214570,4.243679,4.243679,2543229
2023-10-01,4.243050,4.494278,4.239559,4.438355,4.438355,4792103
2023-10-02,4.437902,4.478817,4.227179,4.275750,4.275750,9831486
2023-10-03,4.275515,4.310917,4.127519,4.129031,4.129031,16911826
2023-10-04,4.130230,4.132370,3.999493,4.055230,4.055230,12278093
2023-10-05,4.055390,4.068167,3.969451,3.994884,3.994884,4101923
2023-10-06,3.994946,4.061756,3.987647,4.024718,4.024718,3126718
2023-10-07,4.024090,4.049863,3.973175,4.007419,4.007419,6567787
2023-10-08,4.007604,4.027682,3.977861,4.004863,4.004863,6383691
2023-10-09,4.003704,4.080568,3.801851,3.890188,3.890188,12312968
2023-10-10,3.888433,3.964808,3.850634,3.950166,3.950166,7922683
2023-10-11,3.949897,3.969772,3.811537,3.844963,3.844963,8919988
2023-10-12,3.845052,3.851181,3.758674,3.795451,3.795451,9538047
2023-10-13,3.794855,3.897515,3.794178,3.857483,3.857483,6601015
2023-10-14,3.860859,3.919157,3.855997,3.874278,3.874278,2291451
2023-10-15,3.874312,3.941546,3.867416,3.893398,3.893398,2564919
2023-10-16,3.893056,4.029107,3.887375,3.944318,3.944318,4251081
2023-10-17,3.945741,4.019000,3.805938,3.840065,3.840065,4493194
2023-10-18,3.840128,3.915586,3.795407,3.815963,3.815963,2820154
2023-10-19,3.815432,3.833913,3.748465,3.772110,3.772110,3138814
2023-10-20,3.772172,3.958000,3.746306,3.907055,3.907055,3447489
2023-10-21,3.907148,4.139814,3.899139,4.098730,4.098730,4954352
2023-10-22,4.098261,4.222951,4.076291,4.204263,4.204263,4240067
2023-10-23,4.238289,4.478466,4.107511,4.470018,4.470018,7578199
2023-10-24,4.469472,4.774381,4.414174,4.569482,4.569482,13929779
2023-10-25,4.561484,4.728703,4.436951,4.631319,4.631319,6737703
2023-10-26,4.632108,4.855381,4.518797,4.652620,4.652620,9519085
2023-10-27,4.652392,4.678366,4.466453,4.565256,4.565256,5809604
2023-10-28,4.565388,5.031965,4.551362,5.031965,5.031965,9619828
2023-10-29,5.029268,5.304287,4.895830,5.233542,5.233542,8393907
2023-10-30,5.232728,5.913273,5.122532,5.788404,5.788404,17991634
2023-10-31,5.789022,6.001511,5.630007,5.915526,5.915526,21293379
2023-11-01,5.914962,6.356048,5.717461,6.299441,6.299441,23307766
2023-11-02,6.298111,6.396011,5.993828,6.232248,6.232248,13366180
2023-11-03,6.231923,6.243513,5.890147,6.033265,6.033265,11457594
2023-11-04,6.032233,6.131798,5.871162,6.045281,6.045281,6912469
2023-11-05,6.045632,7.160671,6.042158,6.651090,6.651090,23604805
2023-11-06,6.651272,7.358076,6.567048,7.264707,7.264707,15017523
2023-11-07,7.265315,7.606788,6.732826,7.019234,7.019234,22263525
2023-11-08,7.019120,7.853761,6.843866,7.696759,7.696759,15203791
2023-11-09,7.696255,7.981651,7.096695,7.538864,7.538864,29980680
2023-11-10,7.537604,7.838314,6.981040,7.836972,7.836972,17137405
2023-11-11,7.837081,7.880990,7.122476,7.211172,7.211172,15290280
2023-11-12,7.211604,7.383812,6.845313,7.302365,7.302365,11679040
2023-11-13,7.305708,7.645479,7.163765,7.234998,7.234998,24240668
2023-11-14,7.230401,7.761683,7.035808,7.596894,7.596894,19766721
2023-11-15,7.600260,7.857324,7.327020,7.473323,7.473323,16971592
2023-11-16,7.473345,8.061669,7.104941,7.189615,7.189615,21199557
2023-11-17,7.188523,7.482759,6.766544,7.151047,7.151047,12644703
2023-11-18,7.151813,8.025458,6.797620,8.023677,8.023677,18518200
2023-11-19,8.024381,9.183484,7.719585,9.095435,9.095435,50798647
2023-11-20,9.095259,9.258461,8.160977,8.206931,8.206931,35943762
2023-11-21,8.188533,8.215258,7.185110,7.273914,7.273914,27596320
2023-11-22,7.273109,7.980840,7.252854,7.830637,7.830637,14610776
2023-11-23,7.830185,7.921401,7.585025,7.685293,7.685293,10215444
2023-11-24,7.684720,7.957374,7.674349,7.797164,7.797164,8468874
2023-11-25,7.797559,8.060469,7.739797,7.885406,7.885406,6972121
2023-11-26,7.885718,7.920407,7.441150,7.718500,7.718500,7335731
2023-11-27,7.717539,7.786963,7.270699,7.466932,7.466932,8528007
2023-11-28,7.467292,7.985436,7.160879,7.929377,7.929377,13784351
2023-11-29,7.926821,8.117421,7.689611,7.736350,7.736350,13886959
2023-11-30,7.736255,7.874608,7.633645,7.840739,7.840739,7718173
2023-12-01,7.840823,8.640761,7.796755,8.421515,8.421515,16890496
2023-12-02,8.421133,8.505439,8.193848,8.216795,8.216795,13535159
2023-12-03,8.216733,8.431628,7.859936,8.040702,8.040702,20178287
2023-12-04,8.041600,8.362274,7.847707,8.260842,8.260842,17773277
2023-12-05,8.260509,8.486448,8.024798,8.400285,8.400285,15851148
2023-12-06,8.400675,8.493245,7.857108,7.869020,7.869020,18335694
2023-12-07,7.873023,8.493516,7.873023,8.460557,8.460557,15963059
2023-12-08,8.460407,8.704788,8.274731,8.696325,8.696325,24342051
2023-12-09,8.697710,8.880447,8.103123,8.177133,8.177133,25659083
2023-12-10,8.178217,8.353140,7.951302,8.328327,8.328327,19732548
2023-12-11,8.321758,8.356614,7.472269,7.715351,7.715351,31251642
2023-12-12,7.723416,8.492862,7.717279,8.246890,8.246890,29120689
2023-12-13,8.246924,8.603268,7.804267,8.522424,8.522424,23593064
2023-12-14,8.519898,9.894121,8.517012,9.643230,9.643230,53739948
2023-12-15,9.643618,10.541473,9.305937,10.006051,10.006051,56014244
2023-12-16,10.006211,11.646364,9.934757,10.767649,10.767649,67455071
2023-12-17,10.767497,10.787760,9.391219,9.403234,9.403234,46300214
2023-12-18,9.397623,9.528883,8.508176,9.310540,9.310540,50307233
2023-12-19,9.311792,9.430319,8.585801,8.750505,8.750505,30873788
2023-12-20,8.749777,9.684276,8.646121,9.388472,9.388472,39823186
2023-12-21,9.389179,10.750851,9.043783,10.709532,10.709532,48758935
2023-12-22,10.680387,10.697427,9.769038,10.173232,10.173232,39656413
2023-12-23,10.173915,10.381556,9.851992,10.261832,10.261832,26874360
2023-12-24,10.271286,11.485097,10.053598,10.809583,10.809583,41221317
2023-12-25,10.809766,10.929963,10.357311,10.570730,10.570730,29565599
2023-12-26,10.570657,11.136337,10.189856,10.477310,10.477310,36850823
2023-12-27,10.475621,10.622399,9.976743,10.460928,10.460928,30909976
2023-12-28,10.462873,10.807027,9.751451,9.752782,9.752782,37553199
2023-12-29,9.750421,10.162427,9.458818,9.718473,9.718473,28231415
2023-12-30,9.718212,9.954683,9.652565,9.721370,9.721370,19509067
2023-12-31,9.718619,9.965237,9.574644,9.648833,9.648833,21603899
2024-01-01,9.643839,10.489887,9.475936,10.161757,10.161757,30558369
2024-01-02,10.163095,10.465616,9.758201,9.906423,9.906423,38574451
2024-01-03,9.920863,10.211282,7.925271,8.720429,8.720429,48507974
2024-01-04,8.720499,9.240502,8.676476,9.161835,9.161835,31516969
2024-01-05,9.161492,9.282794,8.661445,9.012438,9.012438,37657192
2024-01-06,9.012879,9.013951,8.222306,8.616475,8.616475,28238116
2024-01-07,8.587930,8.719453,7.973755,8.036206,8.036206,19941745
2024-01-08,8.039567,8.717778,7.577354,8.670974,8.670974,26542491
2024-01-09,8.672345,8.715632,7.816401,8.079768,8.079768,25704767
2024-01-10,8.079258,9.519551,8.010273,9.195968,9.195968,33256203
2024-01-11,9.194415,9.753380,9.024906,9.516995,9.516995,34094469
2024-01-12,9.511385,9.837084,8.909478,9.181938,9.181938,35754440
2024-01-13,9.180715,10.279364,8.918888,10.042100,10.042100,31172514
2024-01-14,10.042100,10.825138,10.019166,10.110728,10.110728,44912181
2024-01-15,10.110040,10.346174,9.843658,9.957126,9.957126,25524705
2024-01-16,9.950670,10.128404,9.712676,9.992480,9.992480,20950750
2024-01-17,9.991430,10.075082,9.672110,9.736771,9.736771,21113914
2024-01-18,9.736398,10.013732,9.474905,9.588875,9.588875,24969584
2024-01-19,9.588875,10.224409,9.185112,10.031056,10.031056,28273099
2024-01-20,10.029152,10.662240,9.719586,9.750109,9.750109,32872034
2024-01-21,9.750289,9.850276,9.421787,9.421787,9.421787,19535257
2024-01-22,9.427767,9.521804,8.555385,8.575562,8.575562,22279555
2024-01-23,8.575395,8.740703,8.133064,8.486705,8.486705,22660256
2024-01-24,8.487460,8.740319,8.397621,8.693645,8.693645,17503831
2024-01-25,8.694362,8.737064,8.408311,8.560655,8.560655,14225113
2024-01-26,8.561257,8.985862,8.459103,8.942717,8.942717,14059601
2024-01-27,8.945754,8.993282,8.780272,8.946553,8.946553,11510867
2024-01-28,8.946758,8.999570,8.590868,8.761779,8.761779,17185878
2024-01-29,8.759945,8.960563,8.632425,8.930706,8.930706,12871804
2024-01-30,8.933662,9.002091,8.743224,8.766731,8.766731,14827489
2024-01-31,8.767768,8.838400,8.360457,8.422793,8.422793,14921742
2024-02-01,8.424734,8.498148,8.228675,8.416237,8.416237,14330766
2024-02-02,8.416349,8.568309,8.362976,8.519962,8.519962,11950012
2024-02-03,8.520603,8.630557,8.486527,8.524844,8.524844,9271805
2024-02-04,8.524249,8.597274,8.377506,8.437993,8.437993,7320226
2024-02-05,8.436252,8.509617,8.190252,8.291815,8.291815,9731431
2024-02-06,8.291499,8.488963,7.770914,7.866156,7.866156,18281799
2024-02-07,7.867582,8.425054,7.798785,8.337042,8.337042,16456955
2024-02-08,8.337117,8.570788,8.337117,8.366388,8.366388,12954570
2024-02-09,8.366388,8.779372,8.366388,8.759480,8.759480,15370364
2024-02-10,8.759717,8.910964,8.577408,8.668447,8.668447,11083672
2024-02-11,8.668699,8.864353,8.601010,8.649238,8.649238,10920405
2024-02-12,8.649838,9.012007,8.511145,8.997450,8.997450,13317454
2024-02-13,8.999742,9.582160,8.992204,9.527595,9.527595,33237149
2024-02-14,9.527839,9.870684,9.332192,9.870684,9.870684,18088247
2024-02-15,9.870498,12.108633,9.805056,12.108633,12.108633,50154794
2024-02-16,12.139086,12.660753,11.278027,11.629387,11.629387,68544453
2024-02-17,11.629019,13.460004,11.487016,12.593620,12.593620,53290413
2024-02-18,12.594784,12.679657,11.947897,11.967008,11.967008,29308445
2024-02-19,11.966117,15.392894,11.875587,14.838291,14.838291,103552673
2024-02-20,14.838291,16.450287,14.121323,14.433324,14.433324,113033302
2024-02-21,14.433415,14.812976,13.008742,13.628599,13.628599,56082642
2024-02-22,13.625253,14.219499,12.961702,13.580098,13.580098,57514600
2024-02-23,13.581037,13.941123,12.851515,13.041217,13.041217,48762558
2024-02-24,13.040935,14.113761,12.579787,13.687778,13.687778,35249788
2024-02-25,13.688414,16.383205,13.675258,15.755682,15.755682,79781583
2024-02-26,15.735636,16.385897,15.004139,16.327356,16.327356,68498558
2024-02-27,16.317286,19.471567,15.896680,19.068323,19.068323,114830800
2024-02-28,19.083179,29.082273,18.932354,28.955330,28.955330,638816157
2024-02-29,28.873581,32.777596,26.737522,26.741791,26.741791,348759419
2024-03-01,26.759541,30.036184,26.600744,26.802521,26.802521,163748352
2024-03-02,26.809204,29.885565,25.283497,26.966259,26.966259,140992568
2024-03-03,26.963697,33.131149,26.622986,30.210606,30.210606,224298740
2024-03-04,30.217728,30.988544,27.891109,28.577900,28.577900,122377084
2024-03-05,28.575453,32.785683,23.256748,30.661707,30.661707,215101661
2024-03-06,30.664524,38.849827,29.534227,35.850559,35.850559,260824690
2024-03-07,35.850559,39.625702,34.985924,37.474510,37.474510,210296293
2024-03-08,37.473969,44.920479,36.571796,42.890121,42.890121,262685100
2024-03-09,42.890121,47.496746,42.644852,43.564392,43.564392,193183116
2024-03-10,43.564518,44.631153,39.738331,41.335117,41.335117,112947774
2024-03-11,41.335453,42.626152,39.149891,39.639641,39.639641,117030644
2024-03-12,39.639641,41.306465,36.523010,37.876453,37.876453,105192004
2024-03-13,37.876453,40.887405,37.159279,37.799004,37.799004,101591204
2024-03-14,37.799004,39.659760,35.739220,38.812824,38.812824,126659101
2024-03-15,38.812824,38.967625,32.575741,35.171787,35.171787,137434675
2024-03-16,35.171787,36.554352,31.579796,32.422085,32.422085,96784824
2024-03-17,32.422085,40.291382,32.077168,37.612450,37.612450,198730575
2024-03-18,37.612450,37.619686,32.511894,32.946560,32.946560,98134284
2024-03-19,32.946560,33.244102,29.340050,31.186983,31.186983,112907146
2024-03-20,31.186983,36.373196,30.510460,35.138657,35.138657,142807463
2024-03-21,35.138111,35.507629,33.329399,35.341686,35.341686,59045202
2024-03-22,35.342319,37.755669,33.747478,34.679699,34.679699,96959908
2024-03-23,34.679699,38.893082,34.532974,36.097328,36.097328,82174862
2024-03-24,36.097328,38.438534,35.391777,37.523773,37.523773,46773382
2024-03-25,37.523773,44.890251,37.054138,42.517330,42.517330,170974461
2024-03-26,42.517330,44.265350,40.441795,41.186485,41.186485,106687322
2024-03-27,41.186485,44.324383,40.511486,42.698448,42.698448,124305463
2024-03-28,42.701672,46.370892,41.377506,41.494015,41.494015,135418128
2024-03-29,41.494015,42.505520,38.670471,39.113785,39.113785,80591756
2024-03-30,39.113785,39.537704,37.631382,37.798737,37.798737,52906888
2024-03-31,37.798737,39.291721,37.702621,38.793522,38.793522,49781638
2024-04-01,38.793430,39.231899,34.499531,36.041683,36.041683,74465411
2024-04-02,36.041683,36.041855,33.027409,33.948071,33.948071,68889275
2024-04-03,33.948071,35.098930,32.658371,33.379646,33.379646,50008796
2024-04-04,33.379646,35.189838,32.309608,33.499878,33.499878,56662369
2024-04-05,33.499878,33.499878,30.636419,31.773479,31.773479,44723417
2024-04-06,31.773146,34.204781,31.549458,33.655590,33.655590,32665329
2024-04-07,33.655689,34.500111,33.156464,33.846584,33.846584,32727736
2024-04-08,33.846584,35.587727,33.095268,35.161930,35.161930,51300051
2024-04-09,35.161930,35.397327,31.467525,31.897696,31.897696,46122773
2024-04-10,31.897696,31.995964,29.608341,31.188414,31.188414,48268146
2024-04-11,31.188414,31.822500,30.334246,31.018524,31.018524,49819868
2024-04-12,31.018524,31.437071,22.231386,24.631784,24.631784,132722105
2024-04-13,24.635374,28.737070,22.382004,26.438141,26.438141,205499965
2024-04-14,26.438141,28.921545,23.477982,28.500530,28.500530,170537523
2024-04-15,28.500530,29.082367,25.397272,25.784746,25.784746,109458504
2024-04-16,25.784746,26.282110,23.569210,24.540833,24.540833,84761615
2024-04-17,24.540771,25.197723,23.140743,24.430073,24.430073,66771644
2024-04-18,24.430073,25.543474,23.654127,25.094601,25.094601,55640155
2024-04-19,25.094601,28.173531,22.719194,27.571159,27.571159,90000595
2024-04-20,27.571218,32.653389,27.263426,32.415493,32.415493,124397503
2024-04-21,32.415493,34.534882,32.018208,32.785633,32.785633,85851769
2024-04-22,32.785633,35.734394,32.452866,35.288704,35.288704,94178548
2024-04-23,35.288704,35.816956,33.416744,33.476604,33.476604,87339608
2024-04-24,33.476604,34.621887,32.275749,32.963963,32.963963,85313314
2024-04-25,32.965069,37.876457,31.059772,35.776939,35.776939,135001459
2024-04-26,35.776939,35.926823,30.806995,30.953274,30.953274,104662718
2024-04-27,30.953274,34.458248,29.581741,33.472427,33.472427,102424631
2024-04-28,33.472427,37.687965,33.434223,35.880447,35.880447,127232905
2024-04-29,35.880447,36.853394,33.814262,36.086765,36.086765,120162768
2024-04-30,36.086933,36.446972,30.045422,30.207302,30.207302,134450314
2024-05-01,30.207150,30.742859,26.540571,28.674364,28.674364,216695365
2024-05-02,28.674364,36.058163,27.250059,34.366756,34.366756,183937986
2024-05-03,34.366756,37.960476,33.623554,34.571842,34.571842,163664215
2024-05-04,34.571842,36.785015,33.792973,35.863773,35.863773,131875938
2024-05-05,35.863773,41.407551,35.176918,40.599102,40.599102,224913771
2024-05-06,40.599056,40.892811,37.909389,39.763409,39.763409,168754489
2024-05-07,39.763409,42.511738,37.565434,37.848259,37.848259,149466912
2024-05-08,37.848259,39.563370,36.172020,37.378117,37.378117,121875609
2024-05-09,37.378117,41.719173,37.332146,41.253765,41.253765,174670377
2024-05-10,41.253765,44.942162,40.911560,41.592709,41.592709,231166357
2024-05-11,41.592709,42.332020,39.236637,39.922592,39.922592,108738716
2024-05-12,39.922501,42.864033,39.895363,41.953720,41.953720,102796951
2024-05-13,41.953720,42.538483,37.447510,39.373184,39.373184,181236844
2024-05-14,39.373184,40.480892,37.838127,39.180958,39.180958,109791831
2024-05-15,39.180958,46.662193,38.703640,43.800732,43.800732,200997313
2024-05-16,43.802525,45.729130,42.539192,44.294239,44.294239,127676183
2024-05-17,44.294239,49.127148,44.294239,47.632126,47.632126,186962210
2024-05-18,47.632126,48.508450,46.764935,46.920540,46.920540,69434730
2024-05-19,46.920609,48.322254,45.768364,48.047840,48.047840,81267968
2024-05-20,48.047840,49.417557,46.164333,47.510426,47.510426,165270720
2024-05-21,47.509380,48.219376,43.517475,44.315273,44.315273,182959315
2024-05-22,44.315262,46.714146,43.547031,44.751148,44.751148,146693308
2024-05-23,44.751148,45.085289,40.252556,41.168278,41.168278,118626898
2024-05-24,41.168278,41.368042,39.142208,40.758751,40.758751,72215794
2024-05-25,40.758835,40.913239,39.837612,40.256668,40.256668,40198794
2024-05-26,40.256668,40.455559,38.255722,38.452934,38.452934,48623437
2024-05-27,38.452934,41.163380,38.433643,40.274677,40.274677,73452629
2024-05-28,40.274677,41.200226,37.747860,38.052681,38.052681,106287925
2024-05-29,38.052681,39.583679,36.862846,39.033405,39.033405,73235299
2024-05-30,39.033405,44.638100,37.284775,44.043617,44.043617,261533126
2024-05-31,44.043617,45.744045,42.560276,45.283890,45.283890,134353598
2024-06-01,45.283890,46.573589,42.627659,43.085621,43.085621,81203938
2024-06-02,43.085659,45.590961,42.850441,43.441574,43.441574,72474114
2024-06-03,43.441574,44.309025,42.003544,43.007286,43.007286,75276353
2024-06-04,43.007286,46.405273,42.437016,46.320992,46.320992,99184830
2024-06-05,46.320992,46.339565,44.112221,44.220200,44.220200,93015341
2024-06-06,44.220200,44.645573,41.420849,41.880127,41.880127,66388124
2024-06-07,41.880013,42.653053,35.165440,38.960632,38.960632,119218519
2024-06-08,38.946011,39.534676,38.624916,38.936619,38.936619,120108512