{"Date": ["2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-08"], "Close": [0.017767205385111007, 0.031026487600187225, 0.014010156061124213, 0.0, 0.0781117985430293, 0.11863221710657712, 0.10984068243599032, 0.13894358293832293, 0.14464136077024137, 0.11596619193053331, 0.22818149557125555, 0.17020911285015572, 0.2685989318342106, 0.2852871658138942, 0.26292552716758383, 0.2920526664465533, 0.2992938409345908, 0.3257775871840696, 0.3474688365270271, 0.3988049489402211, 0.35425228161054234, 0.3961067840316763, 0.43444475277894856, 0.4586240506426129, 0.5398130005232777, 0.5641758990703595, 0.6068444846300289, 0.6144314334480426, 0.6647150901602297, 0.6525188430501975, 0.6678288006972782, 0.7766061803479647, 0.830568678220702, 0.874457116184153, 0.9216507663239337, 0.9093996129461926, 0.9180408923240819, 0.8866003318853448, 1.0, 0.9629867408159711, 0.952556728693061, 0.9197270442888992, 0.824778229811968, 0.7130292257322816, 0.7743561023208145, 0.7136660025131799, 0.5258606963097703, 0.708353504887608, 0.6927850865910207, 0.6006030026629426, 0.633467906768168, 0.6921499169887312, 0.7876610503493866, 0.7720741522414232, 0.7284180607434483, 0.754081965437656, 0.7163908169662745, 0.726008219837653, 0.7997322189213174, 0.72274693245608, 0.5969384906241666, 0.6178294500413182, 0.6279893513896455, 0.6201209082551824, 0.6587303278239112, 0.693808884048479, 0.8238590218337112, 0.7204976580182342, 0.736196109680354, 0.7193854750622171, 0.5753190212787356, 0.47197078147533866, 0.5328877370119733, 0.5092580355403427, 0.4923655774296869, 0.43790343405666854, 0.48184985825639104, 0.4916136317655498, 0.5303698245894989, 0.5335999091194802, 0.549976785429472, 0.5681968992318036, 0.5190816701446415, 0.5381450612381018, 0.5161012078788685, 0.5812861062959321, 0.589453988197701, 0.5671791278713406, 0.45550779604604635, 0.4359435548911363, 0.4415445103595871, 0.5023533949280677, 0.5107988875884187, 0.5132205135564705, 0.4812434807377803, 0.4578842921096468, 0.4325519659152459, 0.46488776323586245, 0.39774017281643836, 0.39682605350574274, 0.4082632575850786, 0.4166822345410093, 0.3805297955785757, 0.454780357387331, 0.408139651836931, 0.494902639961237, 0.5116489940173222, 0.4788620298467484, 0.7965357480108413, 0.8492058104414915, 0.852053427053429, 0.8590556930699507, 0.8488769098413325, 0.8581419758281699, 0.896567928005086, 0.9316126034784142, 0.9066148030093029, 0.8710337889961512, 0.8546784735631483, 0.8563332888362442, 0.8912026666509336, 0.8759105201631046, 0.8680577456487647, 0.8918667627255563, 0.9120602812258903, 0.8814846927954005, 0.8183283724757826, 0.8292751715090506]}