{"Date": ["2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-08"], "Close": [0.0820043845117504, 0.1381542819320961, 0.22885906107212775, 0.29219566288562815, 0.34351099456060175, 0.45132187550171504, 0.43068746663175933, 0.5006069232380791, 0.4810291025229106, 0.5330720285837393, 0.6534310859738373, 0.5713618545287837, 0.817170155469422, 0.8575634413248103, 0.8765286870124126, 0.8891040315273615, 0.8615345715422332, 1.0, 0.9414422388145989, 0.9634051179424739, 0.8673912201222695, 0.7437077164736381, 0.5764934868747082, 0.6873702191187412, 0.5691810549397621, 0.28343775939047466, 0.5718282766195537, 0.5536832357125463, 0.4104562192867419, 0.4297639432729224, 0.521923117594792, 0.6309847311018029, 0.629879556889502, 0.5589879916791037, 0.6109805471205471, 0.5696429153102447, 0.5648896563806377, 0.6766601657657998, 0.5612596171009933, 0.3750214421566452, 0.4100730867680088, 0.4197067211543577, 0.4157909188531353, 0.45547426018380227, 0.5214392446495606, 0.7219155818213243, 0.5645017647594894, 0.5949492779185863, 0.5675981550577169, 0.34584905328326654, 0.14902417257042422, 0.2772852341885581, 0.23805800315395861, 0.22853542098881066, 0.14128656653579091, 0.21053137752738452, 0.2064194488710524, 0.27479527083013766, 0.2767363161156233, 0.32055677141231487, 0.3240708003616709, 0.18437645290608418, 0.21151835964645305, 0.19394424938712967, 0.2894641598495281, 0.3219292651951883, 0.26376990643231024, 0.0904323032659719, 0.06647979360737005, 0.09050071932301884, 0.18588359866465115, 0.18795711416288724, 0.2086621208528335, 0.15710128317536448, 0.10773473042883547, 0.06708503138077732, 0.11344403609340303, 0.0207575590722755, 0.01952705370698332, 0.03407576787686972, 0.04929535953106662, 0.0, 0.1220768066299654, 0.04314263613475022, 0.1608812435222211, 0.1858681305664614, 0.15671239976994422, 0.6061471705415747, 0.7220958445017163, 0.685187435961176, 0.6949846757633271, 0.6677572976879773, 0.6784574364472883, 0.7612974938378234, 0.8213019157498318, 0.7835972985719895, 0.7304438446132446, 0.700490119805282, 0.7005508022193698, 0.7473560010098881, 0.7275461588218703, 0.7166923308649318, 0.7474759776649924, 0.7845103111294517, 0.7587557716869457, 0.654207068222806, 0.668377012587575]}