{"Date": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-08"], "Close": [0.013080189120483976, 0.02178609494729955, 0.042867176388691086, 0.030673975580714052, 0.032511498963587904, 0.012452276051559963, 0.02411754994808496, 0.01934354421598966, 0.020502939259742503, 0.021268833225977835, 0.020240753335704853, 0.01761000643688665, 0.014433112926810376, 0.018505438024913445, 0.012205643529795807, 0.0, 0.010410558715982232, 0.006132706516408959, 0.0013233723420069121, 0.00036328303881483226, 0.009546900506885392, 0.009264495159892305, 0.01904469670087905, 0.04209017284940331, 0.027743048018018857, 0.04170155998402886, 0.050963166654927616, 0.046315587864169006, 0.04543259899796093, 0.07614301397828699, 0.06113709146489277, 0.06915575910268429, 0.05488284621929013, 0.0467655255727929, 0.031874920427683084, 0.0430273764321073, 0.058342367267820494, 0.06543649623618775, 0.05843524329853894, 0.0570229943721125, 0.053937643743988295, 0.050134170313754334, 0.04311425329337737, 0.03627742203690465, 0.03103992491706148, 0.03831513992618352, 0.03439257187282746, 0.02761128848161687, 0.027677945919931557, 0.02268730351331366, 0.028410066784087473, 0.02920017961957716, 0.03598435149978124, 0.05085384845609148, 0.046232710449197856, 0.06272842670892448, 0.06272909328330772, 0.07796565053327065, 0.07062200055414553, 0.06353164884061607, 0.06593153881140462, 0.07140078162512165, 0.06469082169290785, 0.06921663956301155, 0.05858277842867532, 0.04825465274474222, 0.04647800982219569, 0.05623288153662287, 0.05800196994949364, 0.08409613513506908, 0.11503807361780805, 0.1739390302187053, 0.17338977292699256, 0.2561092097694031, 0.28882556926007796, 0.3381996225855843, 0.3107265371927398, 0.3214021703217532, 0.39077967650256423, 0.36141218671281733, 0.4603735971664368, 0.465547769719881, 0.4552280873114678, 0.44825549707229423, 0.46311632856162355, 0.5668855178494178, 0.6838328826920185, 0.60340179570695, 0.4725876839717523, 0.6464678334532796, 0.5474659841537494, 0.4963817231525502, 0.5591732522364126, 0.488928310591667, 0.47473560882571153, 0.48735719477059064, 0.6071006169590298, 0.5780370850879979, 0.7040625264546709, 0.6582508688241606, 0.811703401951241, 0.8516656471781796, 0.9275215897887914, 1.0, 0.9202708158403847, 0.8345177989802745, 0.786953939487933, 0.767795036376075, 0.6964009204947849, 0.7745887624891044, 0.8173119588110358, 0.9136399560683044, 0.777676779414761, 0.785870978306781, 0.7490687400388791, 0.574238722061368, 0.5016487717367129, 0.6586237060958005, 0.5917329667470481, 0.5766728295171579, 0.5181229354247179, 0.5518036058563448, 0.6315958923908979, 0.6541740998968366, 0.6302347475005128, 0.6270636309684238, 0.650136436666657, 0.6704065192752203, 0.6819626971643704, 0.6114629019138017, 0.595044286091059, 0.5696766869831132, 0.5965925161916473, 0.5365321645469971, 0.5615902509497018, 0.5879763757150954, 0.6708977845955993, 0.7344769824088798, 0.695263966788598, 0.7270273471028343, 0.6480667232069871, 0.5983082786538664, 0.6738453765178732, 0.6422566386920211, 0.6471324081132768, 0.6410725803960918, 0.6478638624030496, 0.59880687629246, 0.6605509948289381, 0.611823963038006, 0.6003080018033059, 0.5480221293807546, 0.5424628990253126, 0.6083280025898636, 0.592033147410925, 0.6544185105039901, 0.6307226799489759, 0.6187381169229238, 0.6669365552280206, 0.6362185857380189, 0.7365413632734846, 0.8199173758832944, 0.7964772876999473, 0.7299629406862117, 0.714982347999377, 0.7082521686442078, 0.691429164362356, 0.706510854163968, 0.7370619578667219, 0.7344845369185554, 0.6979235985773524, 0.615795413212793, 0.6086072972564021]}