{"Date": ["2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.6647039030955395, 0.672779273216678, 0.5291049798115801, 0.6335800807537026, 0.613055181695837, 0.6238223418573177, 0.7717025572005318, 0.7121467025572005, 0.8972072678330867, 0.6742934051143775, 0.7713660834454751, 0.7644683714670166, 0.7081090174966311, 0.842362045760438, 0.8233512786002717, 0.7579071332436148, 0.8608681022880006, 0.9671938088828793, 1.0, 0.7836473755046927, 0.653600269179002, 0.6860699865410286, 0.7600942126513905, 0.5250672947510109, 0.5987550471063161, 0.5045423956931451, 0.5294414535665996, 0.6014468371466956, 0.51194481830417, 0.6483849259757527, 0.5937079407806138, 0.6036339165545086, 0.6117092866756472, 0.5972409152086167, 0.6339165545087595, 0.5982503364737496, 0.5477792732166897, 0.5935397039031041, 0.6944818304172239, 0.6921265141319011, 0.6027927321668853, 0.6667227456258428, 0.9680349932705026, 0.6702557200538456, 0.6350942126514022, 0.6581426648721378, 0.6295423956931334, 0.6884253028263887, 0.6224764468371279, 0.5435733512786107, 0.5948855989232938, 0.6162516823687829, 0.3718034993270563, 0.31897711978465504, 0.29794751009420406, 0.4182368775235656, 0.4762786002691602, 0.5620794078061732, 0.5423956931359307, 0.5312920592193932, 0.40797442799461403, 0.3593539703903104, 0.3729811574697177, 0.29693808882907113, 0.1186069986540963, 0.30854643337819376, 0.13072005383580415, 0.11019515477791963, 0.08748317631224084, 0.062079407806182485, 0.176985195154785, 0.0, 0.19565948855989457, 0.2579071332436055, 0.2876850605652712, 0.2537012113055078, 0.27254374158814576, 0.29138627187078364, 0.3541386271870798, 0.5417227456258171, 0.506561238223411, 0.3188088829071266, 0.47392328398383743, 0.5622476446837202, 0.49226110363392755, 0.5600605652759072, 0.5497981157469557, 0.6625168236877638, 0.6547779273216447, 0.5802489905787163, 0.6559555854643248, 0.5989232839838258, 0.5183378196500621, 0.5247308209959541, 0.5671265141318754, 0.573183041722748, 0.49495289367426976, 0.4582772543741642, 0.42328398384926785, 0.42429340511440083, 0.5533310901749584, 0.4224427994616446, 0.4722409152085909, 0.7555518169582547, 0.5132907133243598]}