| {"finance":{"result":[{"start":0,"count":50,"total":10121,"quotes":[{"symbol":"BTC-USD","twoHundredDayAverageChangePercent":{"raw":0.25096753,"fmt":"25.10%"},"fiftyTwoWeekLowChangePercent":{"raw":1.7307885,"fmt":"173.08%"},"language":"en-US","circulatingSupply":{"raw":19706680,"fmt":"19.707M","longFmt":"19,706,680"},"regularMarketDayRange":{"raw":"67625.055 - 67834.76","fmt":"67,625.05 - 67,834.76"},"regularMarketDayHigh":{"raw":67834.76,"fmt":"67,834.76"},"twoHundredDayAverageChange":{"raw":13585.0625,"fmt":"13,585.06"},"fromCurrency":"BTC","twoHundredDayAverage":{"raw":54130.758,"fmt":"54,130.76"},"fiftyTwoWeekHighChange":{"raw":-6034.25,"fmt":"-6,034.25"},"marketCap":{"raw":1334454124544,"fmt":"1.334T","longFmt":"1,334,454,124,544"},"fiftyTwoWeekRange":{"raw":"24797.168 - 73750.07","fmt":"24,797.17 - 73,750.07"},"fiftyDayAverageChange":{"raw":2864.3555,"fmt":"2,864.36"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":36363364936,"fmt":"36.363B","longFmt":"36,363,364,936"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1410912000000,"fiftyTwoWeekChangePercent":{"raw":148.87071,"fmt":"148.87%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":24797.168,"fmt":"24,797.17"},"market":"ccc_market","regularMarketVolume":{"raw":11153371136,"fmt":"11.153B","longFmt":"11,153,371,136"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_BTC_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":67625.055,"fmt":"67,625.05"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Bitcoin USD","fiftyDayAverageChangePercent":{"raw":0.04416794,"fmt":"4.42%"},"startDate":{"raw":1278979200,"fmt":"2010-07-13","longFmt":"2010-07-13T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":67713.09,"fmt":"67,713.09"},"regularMarketTime":{"raw":1717308660,"fmt":"6:11AM UTC"},"regularMarketChangePercent":{"raw":0.13088486,"fmt":"0.13%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":42918.652,"fmt":"42,918.65"},"averageDailyVolume10Day":{"raw":27719438221,"fmt":"27.719B","longFmt":"27,719,438,221"},"fiftyTwoWeekHighChangePercent":{"raw":-0.081820264,"fmt":"-8.18%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":67713.09,"fmt":"67,713.09"},"fiftyTwoWeekHigh":{"raw":73750.07,"fmt":"73,750.07"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":11153371136,"fmt":"11.153B","longFmt":"11,153,371,136"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/bitcoin","regularMarketChange":{"raw":88.50781,"fmt":"88.51"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":11153371136,"fmt":"11.153B","longFmt":"11,153,371,136"},"fiftyDayAverage":{"raw":64851.465,"fmt":"64,851.46"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":67715.82,"fmt":"67,715.82"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Bitcoin USD"},{"symbol":"ETH-USD","twoHundredDayAverageChangePercent":{"raw":0.33478138,"fmt":"33.48%"},"fiftyTwoWeekLowChangePercent":{"raw":1.4982113,"fmt":"149.82%"},"language":"en-US","circulatingSupply":{"raw":120143952,"fmt":"120.144M","longFmt":"120,143,952"},"regularMarketDayRange":{"raw":"3797.9172 - 3833.1328","fmt":"3,797.92 - 3,833.13"},"regularMarketDayHigh":{"raw":3833.1328,"fmt":"3,833.13"},"twoHundredDayAverageChange":{"raw":954.4385,"fmt":"954.44"},"fromCurrency":"ETH","twoHundredDayAverage":{"raw":2850.9307,"fmt":"2,850.93"},"fiftyTwoWeekHighChange":{"raw":-286.91504,"fmt":"-286.92"},"marketCap":{"raw":457192079360,"fmt":"457.192B","longFmt":"457,192,079,360"},"fiftyTwoWeekRange":{"raw":"1523.2375 - 4092.2842","fmt":"1,523.24 - 4,092.28"},"fiftyDayAverageChange":{"raw":563.05347,"fmt":"563.05"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":17962135745,"fmt":"17.962B","longFmt":"17,962,135,745"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":98.889175,"fmt":"98.89%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1523.2375,"fmt":"1,523.24"},"market":"ccc_market","regularMarketVolume":{"raw":9471986688,"fmt":"9.472B","longFmt":"9,471,986,688"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_ETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3797.9172,"fmt":"3,797.92"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Ethereum USD","fiftyDayAverageChangePercent":{"raw":0.17365782,"fmt":"17.37%"},"startDate":{"raw":1438905600,"fmt":"2015-08-07","longFmt":"2015-08-07T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3813.3147,"fmt":"3,813.31"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.60814047,"fmt":"0.61%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2282.1316,"fmt":"2,282.13"},"averageDailyVolume10Day":{"raw":20425054307,"fmt":"20.425B","longFmt":"20,425,054,307"},"fiftyTwoWeekHighChangePercent":{"raw":-0.07011122,"fmt":"-7.01%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3813.3147,"fmt":"3,813.31"},"fiftyTwoWeekHigh":{"raw":4092.2842,"fmt":"4,092.28"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":9471986688,"fmt":"9.472B","longFmt":"9,471,986,688"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/ethereum","regularMarketChange":{"raw":23.002441,"fmt":"23.00"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":9471986688,"fmt":"9.472B","longFmt":"9,471,986,688"},"fiftyDayAverage":{"raw":3242.3157,"fmt":"3,242.32"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3805.3691,"fmt":"3,805.37"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Ethereum USD"},{"symbol":"USDT-USD","twoHundredDayAverageChangePercent":{"raw":-9.1921963E-4,"fmt":"-0.09%"},"fiftyTwoWeekLowChangePercent":{"raw":0.0034675365,"fmt":"0.35%"},"language":"en-US","circulatingSupply":{"raw":112210010112,"fmt":"112.21B","longFmt":"112,210,010,112"},"regularMarketDayRange":{"raw":"0.99912703 - 0.9997243","fmt":"1.00 - 1.00"},"regularMarketDayHigh":{"raw":0.9997243,"fmt":"0.999724"},"twoHundredDayAverageChange":{"raw":-9.1934204E-4,"fmt":"-0.00"},"fromCurrency":"USDT","twoHundredDayAverage":{"raw":1.0001332,"fmt":"1.00"},"fiftyTwoWeekHighChange":{"raw":-0.0044162273,"fmt":"-0.00"},"marketCap":{"raw":112121790464,"fmt":"112.122B","longFmt":"112,121,790,464"},"fiftyTwoWeekRange":{"raw":"0.995761 - 1.00363","fmt":"1.00 - 1.00"},"fiftyDayAverageChange":{"raw":-6.994605E-4,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":72319776219,"fmt":"72.32B","longFmt":"72,319,776,219"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":-0.11558533,"fmt":"-0.12%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/825.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.995761,"fmt":"0.995761"},"market":"ccc_market","regularMarketVolume":{"raw":35706220544,"fmt":"35.706B","longFmt":"35,706,220,544"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_USDT_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.99912703,"fmt":"0.999127"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Tether USDt USD","fiftyDayAverageChangePercent":{"raw":-6.9952116E-4,"fmt":"-0.07%"},"startDate":{"raw":1424822400,"fmt":"2015-02-25","longFmt":"2015-02-25T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/825.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.99933285,"fmt":"0.999333"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.00878774,"fmt":"-0.01%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.0034528375,"fmt":"0.00"},"averageDailyVolume10Day":{"raw":66686508177,"fmt":"66.687B","longFmt":"66,686,508,177"},"fiftyTwoWeekHighChangePercent":{"raw":-0.004400254,"fmt":"-0.44%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.99933285,"fmt":"0.999333"},"fiftyTwoWeekHigh":{"raw":1.00363,"fmt":"1.003630"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":35706220544,"fmt":"35.706B","longFmt":"35,706,220,544"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/tether","regularMarketChange":{"raw":-8.779764E-5,"fmt":"-0.000088"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":35706220544,"fmt":"35.706B","longFmt":"35,706,220,544"},"fiftyDayAverage":{"raw":0.9999133,"fmt":"1.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.9992138,"fmt":"0.999214"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Tether USDt USD"},{"symbol":"BNB-USD","twoHundredDayAverageChangePercent":{"raw":0.43781504,"fmt":"43.78%"},"fiftyTwoWeekLowChangePercent":{"raw":1.9605339,"fmt":"196.05%"},"language":"en-US","circulatingSupply":{"raw":147585248,"fmt":"147.585M","longFmt":"147,585,248"},"regularMarketDayRange":{"raw":"601.3002 - 604.9531","fmt":"601.30 - 604.95"},"regularMarketDayHigh":{"raw":604.9531,"fmt":"604.95"},"twoHundredDayAverageChange":{"raw":183.59198,"fmt":"183.59"},"fromCurrency":"BNB","twoHundredDayAverage":{"raw":419.33685,"fmt":"419.34"},"fiftyTwoWeekHighChange":{"raw":-38.552307,"fmt":"-38.55"},"marketCap":{"raw":88983404544,"fmt":"88.983B","longFmt":"88,983,404,544"},"fiftyTwoWeekRange":{"raw":"203.65544 - 641.48114","fmt":"203.66 - 641.48"},"fiftyDayAverageChange":{"raw":17.370056,"fmt":"17.37"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":2089647330,"fmt":"2.09B","longFmt":"2,089,647,330"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":94.497505,"fmt":"94.50%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":203.65544,"fmt":"203.66"},"market":"ccc_market","regularMarketVolume":{"raw":1624624640,"fmt":"1.625B","longFmt":"1,624,624,640"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_BNB_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":601.3002,"fmt":"601.30"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"BNB USD","fiftyDayAverageChangePercent":{"raw":0.02966407,"fmt":"2.97%"},"startDate":{"raw":1500940800,"fmt":"2017-07-25","longFmt":"2017-07-25T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":601.3002,"fmt":"601.30"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":1.3191242,"fmt":"1.32%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":399.27338,"fmt":"399.27"},"averageDailyVolume10Day":{"raw":1782800614,"fmt":"1.783B","longFmt":"1,782,800,614"},"fiftyTwoWeekHighChangePercent":{"raw":-0.060098894,"fmt":"-6.01%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":601.3002,"fmt":"601.30"},"fiftyTwoWeekHigh":{"raw":641.48114,"fmt":"641.48"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":1624624640,"fmt":"1.625B","longFmt":"1,624,624,640"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/bnb","regularMarketChange":{"raw":7.8497925,"fmt":"7.85"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":1624624640,"fmt":"1.625B","longFmt":"1,624,624,640"},"fiftyDayAverage":{"raw":585.5588,"fmt":"585.56"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":602.92883,"fmt":"602.93"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"BNB USD"},{"symbol":"SOL-USD","twoHundredDayAverageChangePercent":{"raw":0.3604905,"fmt":"36.05%"},"fiftyTwoWeekLowChangePercent":{"raw":11.40748,"fmt":"1,140.75%"},"language":"en-US","circulatingSupply":{"raw":459692224,"fmt":"459.692M","longFmt":"459,692,224"},"regularMarketDayRange":{"raw":"165.55826 - 166.90215","fmt":"165.56 - 166.90"},"regularMarketDayHigh":{"raw":166.90215,"fmt":"166.90"},"twoHundredDayAverageChange":{"raw":43.986572,"fmt":"43.99"},"fromCurrency":"SOL","twoHundredDayAverage":{"raw":122.01868,"fmt":"122.02"},"fiftyTwoWeekHighChange":{"raw":-43.69081,"fmt":"-43.69"},"marketCap":{"raw":76311322624,"fmt":"76.311B","longFmt":"76,311,322,624"},"fiftyTwoWeekRange":{"raw":"13.379449 - 209.69606","fmt":"13.38 - 209.70"},"fiftyDayAverageChange":{"raw":13.2621,"fmt":"13.26"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":4271905205,"fmt":"4.272B","longFmt":"4,271,905,205"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1586476800000,"fiftyTwoWeekChangePercent":{"raw":659.1452,"fmt":"659.15%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":13.379449,"fmt":"13.38"},"market":"ccc_market","regularMarketVolume":{"raw":1036025984,"fmt":"1.036B","longFmt":"1,036,025,984"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_SOL_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":165.55826,"fmt":"165.56"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Solana USD","fiftyDayAverageChangePercent":{"raw":0.08682615,"fmt":"8.68%"},"startDate":{"raw":1586476800,"fmt":"2020-04-10","longFmt":"2020-04-10T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":166.0291,"fmt":"166.03"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.47730985,"fmt":"-0.48%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":152.6258,"fmt":"152.63"},"averageDailyVolume10Day":{"raw":3167206364,"fmt":"3.167B","longFmt":"3,167,206,364"},"fiftyTwoWeekHighChangePercent":{"raw":-0.20835304,"fmt":"-20.84%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":166.0291,"fmt":"166.03"},"fiftyTwoWeekHigh":{"raw":209.69606,"fmt":"209.70"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":1036025984,"fmt":"1.036B","longFmt":"1,036,025,984"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/solana","regularMarketChange":{"raw":-0.79615784,"fmt":"-0.80"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":1036025984,"fmt":"1.036B","longFmt":"1,036,025,984"},"fiftyDayAverage":{"raw":152.74315,"fmt":"152.74"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":166.00525,"fmt":"166.01"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Solana USD"},{"symbol":"STETH-USD","twoHundredDayAverageChangePercent":{"raw":0.33615822,"fmt":"33.62%"},"fiftyTwoWeekLowChangePercent":{"raw":1.4961838,"fmt":"149.62%"},"language":"en-US","circulatingSupply":{"raw":9497234,"fmt":"9.497M","longFmt":"9,497,234"},"regularMarketDayRange":{"raw":"3797.602 - 3832.0842","fmt":"3,797.60 - 3,832.08"},"regularMarketDayHigh":{"raw":3832.0842,"fmt":"3,832.08"},"twoHundredDayAverageChange":{"raw":957.11475,"fmt":"957.11"},"fromCurrency":"STETH","twoHundredDayAverage":{"raw":2847.215,"fmt":"2,847.22"},"fiftyTwoWeekHighChange":{"raw":-273.5376,"fmt":"-273.54"},"marketCap":{"raw":36130611200,"fmt":"36.131B","longFmt":"36,130,611,200"},"fiftyTwoWeekRange":{"raw":"1524.0585 - 4077.8674","fmt":"1,524.06 - 4,077.87"},"fiftyDayAverageChange":{"raw":564.1487,"fmt":"564.15"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":117891455,"fmt":"117.891M","longFmt":"117,891,455"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1608681600000,"fiftyTwoWeekChangePercent":{"raw":99.88618,"fmt":"99.89%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/8085.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1524.0585,"fmt":"1,524.06"},"market":"ccc_market","regularMarketVolume":{"raw":32971554,"fmt":"32.972M","longFmt":"32,971,554"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_STETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3797.602,"fmt":"3,797.60"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Lido Staked ETH USD","fiftyDayAverageChangePercent":{"raw":0.17411023,"fmt":"17.41%"},"startDate":{"raw":1608681600,"fmt":"2020-12-23","longFmt":"2020-12-23T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/8085.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3812.1377,"fmt":"3,812.14"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":0.54025173,"fmt":"0.54%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2280.2715,"fmt":"2,280.27"},"averageDailyVolume10Day":{"raw":139430988,"fmt":"139.431M","longFmt":"139,430,988"},"fiftyTwoWeekHighChangePercent":{"raw":-0.06707859,"fmt":"-6.71%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3812.1377,"fmt":"3,812.14"},"fiftyTwoWeekHigh":{"raw":4077.8674,"fmt":"4,077.87"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":32971554,"fmt":"32.972M","longFmt":"32,971,554"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/steth","regularMarketChange":{"raw":20.442627,"fmt":"20.44"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":32971554,"fmt":"32.972M","longFmt":"32,971,554"},"fiftyDayAverage":{"raw":3240.1812,"fmt":"3,240.18"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3804.3298,"fmt":"3,804.33"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Lido Staked ETH USD"},{"symbol":"USDC-USD","twoHundredDayAverageChangePercent":{"raw":-7.474026E-5,"fmt":"-0.01%"},"fiftyTwoWeekLowChangePercent":{"raw":0.0021690459,"fmt":"0.22%"},"language":"en-US","circulatingSupply":{"raw":32389685248,"fmt":"32.39B","longFmt":"32,389,685,248"},"regularMarketDayRange":{"raw":"0.9999503 - 1.0003566","fmt":"1.00 - 1.00"},"regularMarketDayHigh":{"raw":1.0003566,"fmt":"1.000357"},"twoHundredDayAverageChange":{"raw":-7.4744225E-5,"fmt":"-0.00"},"fromCurrency":"USDC","twoHundredDayAverage":{"raw":1.000053,"fmt":"1.00"},"fiftyTwoWeekHighChange":{"raw":-0.002988696,"fmt":"-0.00"},"marketCap":{"raw":32388980736,"fmt":"32.389B","longFmt":"32,388,980,736"},"fiftyTwoWeekRange":{"raw":"0.997814 - 1.002967","fmt":"1.00 - 1.00"},"fiftyDayAverageChange":{"raw":-6.2942505E-5,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":8165533303,"fmt":"8.166B","longFmt":"8,165,533,303"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1538956800000,"fiftyTwoWeekChangePercent":{"raw":0.029408932,"fmt":"0.03%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.997814,"fmt":"0.997814"},"market":"ccc_market","regularMarketVolume":{"raw":2484913152,"fmt":"2.485B","longFmt":"2,484,913,152"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_USDC_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.9999503,"fmt":"0.999950"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"USDC USD","fiftyDayAverageChangePercent":{"raw":-6.293991E-5,"fmt":"-0.01%"},"startDate":{"raw":1538956800,"fmt":"2018-10-08","longFmt":"2018-10-08T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":1.000084,"fmt":"1.000084"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.01341726,"fmt":"-0.01%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.0021643043,"fmt":"0.00"},"averageDailyVolume10Day":{"raw":6463553505,"fmt":"6.464B","longFmt":"6,463,553,505"},"fiftyTwoWeekHighChangePercent":{"raw":-0.0029798548,"fmt":"-0.30%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":1.000084,"fmt":"1.000084"},"fiftyTwoWeekHigh":{"raw":1.002967,"fmt":"1.002967"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":2484913152,"fmt":"2.485B","longFmt":"2,484,913,152"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/usd-coin","regularMarketChange":{"raw":-1.3422966E-4,"fmt":"-0.000134"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":2484913152,"fmt":"2.485B","longFmt":"2,484,913,152"},"fiftyDayAverage":{"raw":1.0000412,"fmt":"1.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.9999783,"fmt":"0.999978"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"USD Coin USD"},{"symbol":"XRP-USD","twoHundredDayAverageChangePercent":{"raw":-0.098767236,"fmt":"-9.88%"},"fiftyTwoWeekLowChangePercent":{"raw":0.19517334,"fmt":"19.52%"},"language":"en-US","circulatingSupply":{"raw":55450357760,"fmt":"55.45B","longFmt":"55,450,357,760"},"regularMarketDayRange":{"raw":"0.51777726 - 0.51919127","fmt":"0.52 - 0.52"},"regularMarketDayHigh":{"raw":0.51919127,"fmt":"0.519191"},"twoHundredDayAverageChange":{"raw":-0.056797624,"fmt":"-0.06"},"fromCurrency":"XRP","twoHundredDayAverage":{"raw":0.57506543,"fmt":"0.58"},"fiftyTwoWeekHighChange":{"raw":-0.3692432,"fmt":"-0.37"},"marketCap":{"raw":28738136064,"fmt":"28.738B","longFmt":"28,738,136,064"},"fiftyTwoWeekRange":{"raw":"0.433634 - 0.887511","fmt":"0.43 - 0.89"},"fiftyDayAverageChange":{"raw":-0.0016934872,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":1760211080,"fmt":"1.76B","longFmt":"1,760,211,080"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":-3.379482,"fmt":"-3.38%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/52.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.433634,"fmt":"0.433634"},"market":"ccc_market","regularMarketVolume":{"raw":554251904,"fmt":"554.252M","longFmt":"554,251,904"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_XRP_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.51777726,"fmt":"0.517777"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"XRP USD","fiftyDayAverageChangePercent":{"raw":-0.0032569484,"fmt":"-0.33%"},"startDate":{"raw":1375574400,"fmt":"2013-08-04","longFmt":"2013-08-04T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/52.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.51832306,"fmt":"0.518323"},"regularMarketTime":{"raw":1717308660,"fmt":"6:11AM UTC"},"regularMarketChangePercent":{"raw":-0.07816795,"fmt":"-0.08%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.0846338,"fmt":"0.08"},"averageDailyVolume10Day":{"raw":1174775499,"fmt":"1.175B","longFmt":"1,174,775,499"},"fiftyTwoWeekHighChangePercent":{"raw":-0.41604352,"fmt":"-41.60%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.51832306,"fmt":"0.518323"},"fiftyTwoWeekHigh":{"raw":0.887511,"fmt":"0.887511"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":554251904,"fmt":"554.252M","longFmt":"554,251,904"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/xrp","regularMarketChange":{"raw":-4.054308E-4,"fmt":"-0.000405"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":554251904,"fmt":"554.252M","longFmt":"554,251,904"},"fiftyDayAverage":{"raw":0.5199613,"fmt":"0.52"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.5182678,"fmt":"0.518268"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"XRP USD"},{"symbol":"DOGE-USD","twoHundredDayAverageChangePercent":{"raw":0.31410646,"fmt":"31.41%"},"fiftyTwoWeekLowChangePercent":{"raw":1.7775794,"fmt":"177.76%"},"language":"en-US","circulatingSupply":{"raw":144538992640,"fmt":"144.539B","longFmt":"144,538,992,640"},"regularMarketDayRange":{"raw":"0.15941119 - 0.16118461","fmt":"0.16 - 0.16"},"regularMarketDayHigh":{"raw":0.16118461,"fmt":"0.161185"},"twoHundredDayAverageChange":{"raw":0.038152568,"fmt":"0.04"},"fromCurrency":"DOGE","twoHundredDayAverage":{"raw":0.12146381,"fmt":"0.12"},"fiftyTwoWeekHighChange":{"raw":-0.06696463,"fmt":"-0.07"},"marketCap":{"raw":23070791680,"fmt":"23.071B","longFmt":"23,070,791,680"},"fiftyTwoWeekRange":{"raw":"0.057466 - 0.226581","fmt":"0.06 - 0.23"},"fiftyDayAverageChange":{"raw":0.005078584,"fmt":"0.01"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":2373431051,"fmt":"2.373B","longFmt":"2,373,431,051"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":119.58578,"fmt":"119.59%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/74.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.057466,"fmt":"0.057466"},"market":"ccc_market","regularMarketVolume":{"raw":484323424,"fmt":"484.323M","longFmt":"484,323,424"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_DOGE_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.15941119,"fmt":"0.159411"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Dogecoin USD","fiftyDayAverageChangePercent":{"raw":0.032863054,"fmt":"3.29%"},"startDate":{"raw":1387065600,"fmt":"2013-12-15","longFmt":"2013-12-15T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/74.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.16019802,"fmt":"0.160198"},"regularMarketTime":{"raw":1717308660,"fmt":"6:11AM UTC"},"regularMarketChangePercent":{"raw":0.35162926,"fmt":"0.35%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.10215038,"fmt":"0.10"},"averageDailyVolume10Day":{"raw":1682319640,"fmt":"1.682B","longFmt":"1,682,319,640"},"fiftyTwoWeekHighChangePercent":{"raw":-0.29554385,"fmt":"-29.55%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.16019802,"fmt":"0.160198"},"fiftyTwoWeekHigh":{"raw":0.226581,"fmt":"0.226581"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":484323424,"fmt":"484.323M","longFmt":"484,323,424"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/dogecoin","regularMarketChange":{"raw":5.593002E-4,"fmt":"0.000559"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":484323424,"fmt":"484.323M","longFmt":"484,323,424"},"fiftyDayAverage":{"raw":0.1545378,"fmt":"0.15"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.15961638,"fmt":"0.159616"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Dogecoin USD"},{"symbol":"ADA-USD","twoHundredDayAverageChangePercent":{"raw":-0.15909514,"fmt":"-15.91%"},"fiftyTwoWeekLowChangePercent":{"raw":0.9652757,"fmt":"96.53%"},"language":"en-US","circulatingSupply":{"raw":35702640640,"fmt":"35.703B","longFmt":"35,702,640,640"},"regularMarketDayRange":{"raw":"0.4498387 - 0.45311078","fmt":"0.45 - 0.45"},"regularMarketDayHigh":{"raw":0.45311078,"fmt":"0.453111"},"twoHundredDayAverageChange":{"raw":-0.08567491,"fmt":"-0.09"},"fromCurrency":"ADA","twoHundredDayAverage":{"raw":0.5385137,"fmt":"0.54"},"fiftyTwoWeekHighChange":{"raw":-0.3541462,"fmt":"-0.35"},"marketCap":{"raw":16167541760,"fmt":"16.168B","longFmt":"16,167,541,760"},"fiftyTwoWeekRange":{"raw":"0.23042 - 0.806985","fmt":"0.23 - 0.81"},"fiftyDayAverageChange":{"raw":-0.011290371,"fmt":"-0.01"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":575080397,"fmt":"575.08M","longFmt":"575,080,397"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":18.472147,"fmt":"18.47%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.23042,"fmt":"0.230420"},"market":"ccc_market","regularMarketVolume":{"raw":171843056,"fmt":"171.843M","longFmt":"171,843,056"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_ADA_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.4498387,"fmt":"0.449839"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Cardano USD","fiftyDayAverageChangePercent":{"raw":-0.024325924,"fmt":"-2.43%"},"startDate":{"raw":1506816000,"fmt":"2017-10-01","longFmt":"2017-10-01T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2010.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.44996703,"fmt":"0.449967"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.88451475,"fmt":"0.88%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.22241881,"fmt":"0.22"},"averageDailyVolume10Day":{"raw":358817133,"fmt":"358.817M","longFmt":"358,817,133"},"fiftyTwoWeekHighChangePercent":{"raw":-0.43885103,"fmt":"-43.89%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.44996703,"fmt":"0.449967"},"fiftyTwoWeekHigh":{"raw":0.806985,"fmt":"0.806985"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":171843056,"fmt":"171.843M","longFmt":"171,843,056"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/cardano","regularMarketChange":{"raw":0.003970295,"fmt":"0.003970"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":171843056,"fmt":"171.843M","longFmt":"171,843,056"},"fiftyDayAverage":{"raw":0.46412918,"fmt":"0.46"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.4528388,"fmt":"0.452839"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Cardano USD"},{"symbol":"TON11419-USD","twoHundredDayAverageChangePercent":{"raw":0.7381198,"fmt":"73.81%"},"fiftyTwoWeekLowChangePercent":{"raw":4.4470134,"fmt":"444.70%"},"language":"en-US","circulatingSupply":{"raw":2412332032,"fmt":"2.412B","longFmt":"2,412,332,032"},"regularMarketDayRange":{"raw":"6.278892 - 6.366197","fmt":"6.28 - 6.37"},"regularMarketDayHigh":{"raw":6.366197,"fmt":"6.3662"},"twoHundredDayAverageChange":{"raw":2.7035053,"fmt":"2.70"},"fromCurrency":"TON11419","twoHundredDayAverage":{"raw":3.6626918,"fmt":"3.66"},"fiftyTwoWeekHighChange":{"raw":-1.286057,"fmt":"-1.29"},"marketCap":{"raw":15357381632,"fmt":"15.357B","longFmt":"15,357,381,632"},"fiftyTwoWeekRange":{"raw":"1.16875 - 7.652254","fmt":"1.17 - 7.65"},"fiftyDayAverageChange":{"raw":0.20728397,"fmt":"0.21"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":295519229,"fmt":"295.519M","longFmt":"295,519,229"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1630022400000,"fiftyTwoWeekChangePercent":{"raw":261.9936,"fmt":"261.99%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1.16875,"fmt":"1.1688"},"market":"ccc_market","regularMarketVolume":{"raw":135244560,"fmt":"135.245M","longFmt":"135,244,560"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_TON11419_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":6.278892,"fmt":"6.2789"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Toncoin USD","fiftyDayAverageChangePercent":{"raw":0.033655934,"fmt":"3.37%"},"startDate":{"raw":1629936000,"fmt":"2021-08-26","longFmt":"2021-08-26T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/11419.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":6.286433,"fmt":"6.2864"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":1.1402334,"fmt":"1.14%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":5.197447,"fmt":"5.20"},"averageDailyVolume10Day":{"raw":187071256,"fmt":"187.071M","longFmt":"187,071,256"},"fiftyTwoWeekHighChangePercent":{"raw":-0.16806251,"fmt":"-16.81%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":6.286433,"fmt":"6.2864"},"fiftyTwoWeekHigh":{"raw":7.652254,"fmt":"7.6523"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":135244560,"fmt":"135.245M","longFmt":"135,244,560"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/toncoin","regularMarketChange":{"raw":0.071771145,"fmt":"0.0718"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":135244560,"fmt":"135.245M","longFmt":"135,244,560"},"fiftyDayAverage":{"raw":6.158913,"fmt":"6.16"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":6.366197,"fmt":"6.3662"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Toncoin USD"},{"symbol":"SHIB-USD","twoHundredDayAverageChangePercent":{"raw":0.43533623,"fmt":"43.53%"},"fiftyTwoWeekLowChangePercent":{"raw":3.155298,"fmt":"315.53%"},"language":"en-US","circulatingSupply":{"raw":589271794712576,"fmt":"589.272T","longFmt":"589,271,794,712,576"},"regularMarketDayRange":{"raw":"2.4918647E-5 - 2.5454985E-5","fmt":"0.00 - 0.00"},"regularMarketDayHigh":{"raw":2.5454985E-5,"fmt":"0.000025"},"twoHundredDayAverageChange":{"raw":7.56179E-6,"fmt":"0.00"},"fromCurrency":"SHIB","twoHundredDayAverage":{"raw":1.737E-5,"fmt":"0.00"},"fiftyTwoWeekHighChange":{"raw":-2.0068212E-5,"fmt":"-0.00"},"marketCap":{"raw":14691601408,"fmt":"14.692B","longFmt":"14,691,601,408"},"fiftyTwoWeekRange":{"raw":"6.0E-6 - 4.5E-5","fmt":"0.00 - 0.00"},"fiftyDayAverageChange":{"raw":6.117898E-7,"fmt":"0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":1413767201,"fmt":"1.414B","longFmt":"1,413,767,201"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1596240000000,"fiftyTwoWeekChangePercent":{"raw":177.77777,"fmt":"177.78%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":6.0E-6,"fmt":"0.000006"},"market":"ccc_market","regularMarketVolume":{"raw":318213024,"fmt":"318.213M","longFmt":"318,213,024"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_SHIB_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":2.4918647E-5,"fmt":"0.000025"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Shiba Inu USD","fiftyDayAverageChangePercent":{"raw":0.025155831,"fmt":"2.52%"},"startDate":{"raw":1596240000,"fmt":"2020-08-01","longFmt":"2020-08-01T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5994.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":2.525503E-5,"fmt":"0.000025"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-1.1238968,"fmt":"-1.12%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":1.8931789E-5,"fmt":"0.00"},"averageDailyVolume10Day":{"raw":930875995,"fmt":"930.876M","longFmt":"930,875,995"},"fiftyTwoWeekHighChangePercent":{"raw":-0.44596025,"fmt":"-44.60%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":2.525503E-5,"fmt":"0.000025"},"fiftyTwoWeekHigh":{"raw":4.5E-5,"fmt":"0.000045"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":318213024,"fmt":"318.213M","longFmt":"318,213,024"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/shiba-inu","regularMarketChange":{"raw":-2.833931E-7,"fmt":"-0.000000"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":318213024,"fmt":"318.213M","longFmt":"318,213,024"},"fiftyDayAverage":{"raw":2.432E-5,"fmt":"0.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":2.4931789E-5,"fmt":"0.000025"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Shiba Inu USD"},{"symbol":"AVAX-USD","twoHundredDayAverageChangePercent":{"raw":-0.052438803,"fmt":"-5.24%"},"fiftyTwoWeekLowChangePercent":{"raw":3.1334362,"fmt":"313.34%"},"language":"en-US","circulatingSupply":{"raw":393115328,"fmt":"393.115M","longFmt":"393,115,328"},"regularMarketDayRange":{"raw":"35.713764 - 36.10317","fmt":"35.71 - 36.10"},"regularMarketDayHigh":{"raw":36.10317,"fmt":"36.10"},"twoHundredDayAverageChange":{"raw":-1.9904022,"fmt":"-1.99"},"fromCurrency":"AVAX","twoHundredDayAverage":{"raw":37.95667,"fmt":"37.96"},"fiftyTwoWeekHighChange":{"raw":-29.284184,"fmt":"-29.28"},"marketCap":{"raw":14138890240,"fmt":"14.139B","longFmt":"14,138,890,240"},"fiftyTwoWeekRange":{"raw":"8.7013 - 65.25045","fmt":"8.70 - 65.25"},"fiftyDayAverageChange":{"raw":0.016429901,"fmt":"0.02"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":744973537,"fmt":"744.974M","longFmt":"744,973,537"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1594598400000,"fiftyTwoWeekChangePercent":{"raw":143.90921,"fmt":"143.91%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":8.7013,"fmt":"8.70"},"market":"ccc_market","regularMarketVolume":{"raw":157947520,"fmt":"157.948M","longFmt":"157,947,520"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_AVAX_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":35.713764,"fmt":"35.71"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Avalanche USD","fiftyDayAverageChangePercent":{"raw":4.5702298E-4,"fmt":"0.05%"},"startDate":{"raw":1594598400,"fmt":"2020-07-13","longFmt":"2020-07-13T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5805.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":35.756428,"fmt":"35.76"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.14623845,"fmt":"0.15%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":27.264967,"fmt":"27.26"},"averageDailyVolume10Day":{"raw":413608731,"fmt":"413.609M","longFmt":"413,608,731"},"fiftyTwoWeekHighChangePercent":{"raw":-0.44879666,"fmt":"-44.88%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":35.756428,"fmt":"35.76"},"fiftyTwoWeekHigh":{"raw":65.25045,"fmt":"65.25"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":157947520,"fmt":"157.948M","longFmt":"157,947,520"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/avalanche","regularMarketChange":{"raw":0.052516937,"fmt":"0.05"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":157947520,"fmt":"157.948M","longFmt":"157,947,520"},"fiftyDayAverage":{"raw":35.949837,"fmt":"35.95"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":35.966267,"fmt":"35.97"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Avalanche USD"},{"symbol":"WSTETH-USD","twoHundredDayAverageChangePercent":{"raw":0.3493988,"fmt":"34.94%"},"fiftyTwoWeekLowChangePercent":{"raw":1.552263,"fmt":"155.23%"},"language":"en-US","circulatingSupply":{"raw":3166136,"fmt":"3.166M","longFmt":"3,166,136"},"regularMarketDayRange":{"raw":"4446.024 - 4453.3916","fmt":"4,446.02 - 4,453.39"},"regularMarketDayHigh":{"raw":4453.3916,"fmt":"4,453.39"},"twoHundredDayAverageChange":{"raw":1152.343,"fmt":"1,152.34"},"fromCurrency":"WSTETH","twoHundredDayAverage":{"raw":3298.074,"fmt":"3,298.07"},"fiftyTwoWeekHighChange":{"raw":-259.35498,"fmt":"-259.35"},"marketCap":{"raw":14090626048,"fmt":"14.091B","longFmt":"14,090,626,048"},"fiftyTwoWeekRange":{"raw":"1743.7141 - 4709.772","fmt":"1,743.71 - 4,709.77"},"fiftyDayAverageChange":{"raw":673.7073,"fmt":"673.71"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":58734279,"fmt":"58.734M","longFmt":"58,734,279"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1633564800000,"fiftyTwoWeekChangePercent":{"raw":106.490036,"fmt":"106.49%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/12409.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1743.7141,"fmt":"1,743.71"},"market":"ccc_market","regularMarketVolume":{"raw":30828558,"fmt":"30.829M","longFmt":"30,828,558"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WSTETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":4446.024,"fmt":"4,446.02"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Lido wstETH USD","fiftyDayAverageChangePercent":{"raw":0.1783847,"fmt":"17.84%"},"startDate":{"raw":1633478400,"fmt":"2021-10-06","longFmt":"2021-10-06T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/12409.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":4448.3203,"fmt":"4,448.32"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":0.8301016,"fmt":"0.83%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2706.703,"fmt":"2,706.70"},"averageDailyVolume10Day":{"raw":37032973,"fmt":"37.033M","longFmt":"37,032,973"},"fiftyTwoWeekHighChangePercent":{"raw":-0.055067416,"fmt":"-5.51%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":4448.3203,"fmt":"4,448.32"},"fiftyTwoWeekHigh":{"raw":4709.772,"fmt":"4,709.77"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":30828558,"fmt":"30.829M","longFmt":"30,828,558"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/lido-finance-wsteth","regularMarketChange":{"raw":36.63867,"fmt":"36.64"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":30828558,"fmt":"30.829M","longFmt":"30,828,558"},"fiftyDayAverage":{"raw":3776.7097,"fmt":"3,776.71"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":4450.417,"fmt":"4,450.42"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Lido wstETH USD"},{"symbol":"WETH-USD","twoHundredDayAverageChangePercent":{"raw":0.33553755,"fmt":"33.55%"},"fiftyTwoWeekLowChangePercent":{"raw":1.496517,"fmt":"149.65%"},"language":"en-US","circulatingSupply":{"raw":3375317,"fmt":"3.375M","longFmt":"3,375,317"},"regularMarketDayRange":{"raw":"3804.4397 - 3823.4175","fmt":"3,804.44 - 3,823.42"},"regularMarketDayHigh":{"raw":3823.4175,"fmt":"3,823.42"},"twoHundredDayAverageChange":{"raw":956.5493,"fmt":"956.55"},"fromCurrency":"WETH","twoHundredDayAverage":{"raw":2850.7966,"fmt":"2,850.80"},"fiftyTwoWeekHighChange":{"raw":-268.41797,"fmt":"-268.42"},"marketCap":{"raw":12851002368,"fmt":"12.851B","longFmt":"12,851,002,368"},"fiftyTwoWeekRange":{"raw":"1525.0631 - 4075.764","fmt":"1,525.06 - 4,075.76"},"fiftyDayAverageChange":{"raw":563.4558,"fmt":"563.46"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":1864415335,"fmt":"1.864B","longFmt":"1,864,415,335"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1515888000000,"fiftyTwoWeekChangePercent":{"raw":99.21118,"fmt":"99.21%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2396.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1525.0631,"fmt":"1,525.06"},"market":"ccc_market","regularMarketVolume":{"raw":690003840,"fmt":"690.004M","longFmt":"690,003,840"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3804.4397,"fmt":"3,804.44"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"WETH USD","fiftyDayAverageChangePercent":{"raw":0.17369756,"fmt":"17.37%"},"startDate":{"raw":1515888000,"fmt":"2018-01-14","longFmt":"2018-01-14T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2396.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3813.8215,"fmt":"3,813.82"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":0.7052849,"fmt":"0.71%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2282.2827,"fmt":"2,282.28"},"averageDailyVolume10Day":{"raw":1250428603,"fmt":"1.25B","longFmt":"1,250,428,603"},"fiftyTwoWeekHighChangePercent":{"raw":-0.0658571,"fmt":"-6.59%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3813.8215,"fmt":"3,813.82"},"fiftyTwoWeekHigh":{"raw":4075.764,"fmt":"4,075.76"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":690003840,"fmt":"690.004M","longFmt":"690,003,840"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/weth","regularMarketChange":{"raw":26.664795,"fmt":"26.66"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":690003840,"fmt":"690.004M","longFmt":"690,003,840"},"fiftyDayAverage":{"raw":3243.8901,"fmt":"3,243.89"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3807.346,"fmt":"3,807.35"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"WETH USD"},{"symbol":"LINK-USD","twoHundredDayAverageChangePercent":{"raw":0.120658,"fmt":"12.07%"},"fiftyTwoWeekLowChangePercent":{"raw":2.687365,"fmt":"268.74%"},"language":"en-US","circulatingSupply":{"raw":587099968,"fmt":"587.1M","longFmt":"587,099,968"},"regularMarketDayRange":{"raw":"18.354431 - 18.529207","fmt":"18.35 - 18.53"},"regularMarketDayHigh":{"raw":18.529207,"fmt":"18.53"},"twoHundredDayAverageChange":{"raw":1.9771652,"fmt":"1.98"},"fromCurrency":"LINK","twoHundredDayAverage":{"raw":16.386524,"fmt":"16.39"},"fiftyTwoWeekHighChange":{"raw":-4.4615593,"fmt":"-4.46"},"marketCap":{"raw":10781321216,"fmt":"10.781B","longFmt":"10,781,321,216"},"fiftyTwoWeekRange":{"raw":"4.980166 - 22.825249","fmt":"4.98 - 22.83"},"fiftyDayAverageChange":{"raw":3.3073778,"fmt":"3.31"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":502384419,"fmt":"502.384M","longFmt":"502,384,419"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":185.35106,"fmt":"185.35%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":4.980166,"fmt":"4.98"},"market":"ccc_market","regularMarketVolume":{"raw":248856608,"fmt":"248.857M","longFmt":"248,856,608"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_LINK_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":18.354431,"fmt":"18.35"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Chainlink USD","fiftyDayAverageChangePercent":{"raw":0.2196672,"fmt":"21.97%"},"startDate":{"raw":1505865600,"fmt":"2017-09-20","longFmt":"2017-09-20T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1975.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":18.415651,"fmt":"18.42"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.55105805,"fmt":"-0.55%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":13.383524,"fmt":"13.38"},"averageDailyVolume10Day":{"raw":575550454,"fmt":"575.55M","longFmt":"575,550,454"},"fiftyTwoWeekHighChangePercent":{"raw":-0.19546597,"fmt":"-19.55%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":18.415651,"fmt":"18.42"},"fiftyTwoWeekHigh":{"raw":22.825249,"fmt":"22.83"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":248856608,"fmt":"248.857M","longFmt":"248,856,608"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/chainlink","regularMarketChange":{"raw":-0.10175514,"fmt":"-0.10"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":248856608,"fmt":"248.857M","longFmt":"248,856,608"},"fiftyDayAverage":{"raw":15.056312,"fmt":"15.06"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":18.36369,"fmt":"18.36"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Chainlink USD"},{"symbol":"WBTC-USD","twoHundredDayAverageChangePercent":{"raw":0.25231826,"fmt":"25.23%"},"fiftyTwoWeekLowChangePercent":{"raw":1.7291121,"fmt":"172.91%"},"language":"en-US","circulatingSupply":{"raw":156061,"fmt":"156,061","longFmt":"156,061"},"regularMarketDayRange":{"raw":"67723.79 - 67878.766","fmt":"67,723.79 - 67,878.77"},"regularMarketDayHigh":{"raw":67878.766,"fmt":"67,878.77"},"twoHundredDayAverageChange":{"raw":13652.68,"fmt":"13,652.68"},"fromCurrency":"WBTC","twoHundredDayAverage":{"raw":54108.96,"fmt":"54,108.96"},"fiftyTwoWeekHighChange":{"raw":-5744.0938,"fmt":"-5,744.09"},"marketCap":{"raw":10574986240,"fmt":"10.575B","longFmt":"10,574,986,240"},"fiftyTwoWeekRange":{"raw":"24829.19 - 73505.734","fmt":"24,829.19 - 73,505.73"},"fiftyDayAverageChange":{"raw":2902.1914,"fmt":"2,902.19"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":324554421,"fmt":"324.554M","longFmt":"324,554,421"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1548806400000,"fiftyTwoWeekChangePercent":{"raw":148.77553,"fmt":"148.78%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3717.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":24829.19,"fmt":"24,829.19"},"market":"ccc_market","regularMarketVolume":{"raw":90068640,"fmt":"90.069M","longFmt":"90,068,640"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WBTC_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":67723.79,"fmt":"67,723.79"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Wrapped Bitcoin USD","fiftyDayAverageChangePercent":{"raw":0.044745855,"fmt":"4.47%"},"startDate":{"raw":1548806400,"fmt":"2019-01-30","longFmt":"2019-01-30T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3717.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":67782.64,"fmt":"67,782.64"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":0.07484468,"fmt":"0.07%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":42932.453,"fmt":"42,932.45"},"averageDailyVolume10Day":{"raw":316724851,"fmt":"316.725M","longFmt":"316,724,851"},"fiftyTwoWeekHighChangePercent":{"raw":-0.07814484,"fmt":"-7.81%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":67782.64,"fmt":"67,782.64"},"fiftyTwoWeekHigh":{"raw":73505.734,"fmt":"73,505.73"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":90068640,"fmt":"90.069M","longFmt":"90,068,640"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/wrapped-bitcoin","regularMarketChange":{"raw":50.671875,"fmt":"50.67"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":90068640,"fmt":"90.069M","longFmt":"90,068,640"},"fiftyDayAverage":{"raw":64859.45,"fmt":"64,859.45"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":67761.64,"fmt":"67,761.64"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Wrapped Bitcoin USD"},{"symbol":"DOT-USD","twoHundredDayAverageChangePercent":{"raw":-0.061505347,"fmt":"-6.15%"},"fiftyTwoWeekLowChangePercent":{"raw":0.96046054,"fmt":"96.05%"},"language":"en-US","circulatingSupply":{"raw":1437953408,"fmt":"1.438B","longFmt":"1,437,953,408"},"regularMarketDayRange":{"raw":"7.053452 - 7.103916","fmt":"7.05 - 7.10"},"regularMarketDayHigh":{"raw":7.103916,"fmt":"7.1039"},"twoHundredDayAverageChange":{"raw":-0.46352196,"fmt":"-0.46"},"fromCurrency":"DOT","twoHundredDayAverage":{"raw":7.5362873,"fmt":"7.54"},"fiftyTwoWeekHighChange":{"raw":-4.8096676,"fmt":"-4.81"},"marketCap":{"raw":10170307584,"fmt":"10.17B","longFmt":"10,170,307,584"},"fiftyTwoWeekRange":{"raw":"3.607706 - 11.882433","fmt":"3.61 - 11.88"},"fiftyDayAverageChange":{"raw":0.055403233,"fmt":"0.06"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":326838655,"fmt":"326.839M","longFmt":"326,838,655"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1597881600000,"fiftyTwoWeekChangePercent":{"raw":31.351126,"fmt":"31.35%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":3.607706,"fmt":"3.6077"},"market":"ccc_market","regularMarketVolume":{"raw":116416128,"fmt":"116.416M","longFmt":"116,416,128"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_DOT_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":7.053452,"fmt":"7.0535"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Polkadot USD","fiftyDayAverageChangePercent":{"raw":0.007895165,"fmt":"0.79%"},"startDate":{"raw":1597795200,"fmt":"2020-08-19","longFmt":"2020-08-19T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/6636.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":7.0585046,"fmt":"7.0585"},"regularMarketTime":{"raw":1717308660,"fmt":"6:11AM UTC"},"regularMarketChangePercent":{"raw":0.7107799,"fmt":"0.71%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":3.4650593,"fmt":"3.47"},"averageDailyVolume10Day":{"raw":228592158,"fmt":"228.592M","longFmt":"228,592,158"},"fiftyTwoWeekHighChangePercent":{"raw":-0.40477127,"fmt":"-40.48%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":7.0585046,"fmt":"7.0585"},"fiftyTwoWeekHigh":{"raw":11.882433,"fmt":"11.8824"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":116416128,"fmt":"116.416M","longFmt":"116,416,128"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/polkadot-new","regularMarketChange":{"raw":0.04991722,"fmt":"0.0499"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":116416128,"fmt":"116.416M","longFmt":"116,416,128"},"fiftyDayAverage":{"raw":7.017362,"fmt":"7.02"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":7.0727654,"fmt":"7.0728"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Polkadot USD"},{"symbol":"TRX-USD","twoHundredDayAverageChangePercent":{"raw":-0.02870455,"fmt":"-2.87%"},"fiftyTwoWeekLowChangePercent":{"raw":0.734976,"fmt":"73.50%"},"language":"en-US","circulatingSupply":{"raw":87368925184,"fmt":"87.369B","longFmt":"87,368,925,184"},"regularMarketDayRange":{"raw":"0.11247004 - 0.11325403","fmt":"0.11 - 0.11"},"regularMarketDayHigh":{"raw":0.11325403,"fmt":"0.113254"},"twoHundredDayAverageChange":{"raw":-0.0033469796,"fmt":"-0.00"},"fromCurrency":"TRX","twoHundredDayAverage":{"raw":0.11660101,"fmt":"0.12"},"fiftyTwoWeekHighChange":{"raw":-0.030871965,"fmt":"-0.03"},"marketCap":{"raw":9894883328,"fmt":"9.895B","longFmt":"9,894,883,328"},"fiftyTwoWeekRange":{"raw":"0.065277 - 0.144126","fmt":"0.07 - 0.14"},"fiftyDayAverageChange":{"raw":-0.0048073083,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":347435817,"fmt":"347.436M","longFmt":"347,435,817"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":37.550007,"fmt":"37.55%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.065277,"fmt":"0.065277"},"market":"ccc_market","regularMarketVolume":{"raw":183194496,"fmt":"183.194M","longFmt":"183,194,496"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_TRX_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.11247004,"fmt":"0.112470"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"TRON USD","fiftyDayAverageChangePercent":{"raw":-0.040718734,"fmt":"-4.07%"},"startDate":{"raw":1505260800,"fmt":"2017-09-13","longFmt":"2017-09-13T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1958.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.11248423,"fmt":"0.112484"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":1.8953379,"fmt":"1.90%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.04797703,"fmt":"0.05"},"averageDailyVolume10Day":{"raw":301436288,"fmt":"301.436M","longFmt":"301,436,288"},"fiftyTwoWeekHighChangePercent":{"raw":-0.21420123,"fmt":"-21.42%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.11248423,"fmt":"0.112484"},"fiftyTwoWeekHigh":{"raw":0.144126,"fmt":"0.144126"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":183194496,"fmt":"183.194M","longFmt":"183,194,496"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/tron","regularMarketChange":{"raw":0.0021066144,"fmt":"0.002107"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":183194496,"fmt":"183.194M","longFmt":"183,194,496"},"fiftyDayAverage":{"raw":0.11806134,"fmt":"0.12"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.11325403,"fmt":"0.113254"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"TRON USD"},{"symbol":"WTRX-USD","twoHundredDayAverageChangePercent":{"raw":-0.02870913,"fmt":"-2.87%"},"fiftyTwoWeekLowChangePercent":{"raw":0.7325414,"fmt":"73.25%"},"language":"en-US","circulatingSupply":{"raw":87422779392,"fmt":"87.423B","longFmt":"87,422,779,392"},"regularMarketDayRange":{"raw":"0.11236346 - 0.11315401","fmt":"0.11 - 0.11"},"regularMarketDayHigh":{"raw":0.11315401,"fmt":"0.113154"},"twoHundredDayAverageChange":{"raw":-0.003344573,"fmt":"-0.00"},"fromCurrency":"WTRX","twoHundredDayAverage":{"raw":0.11649858,"fmt":"0.12"},"fiftyTwoWeekHighChange":{"raw":-0.030580997,"fmt":"-0.03"},"marketCap":{"raw":9892237312,"fmt":"9.892B","longFmt":"9,892,237,312"},"fiftyTwoWeekRange":{"raw":"0.065311 - 0.143735","fmt":"0.07 - 0.14"},"fiftyDayAverageChange":{"raw":-0.0048956946,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":2563401,"fmt":"2.563M","longFmt":"2,563,401"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1646438400000,"fiftyTwoWeekChangePercent":{"raw":37.370155,"fmt":"37.37%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/18579.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.065311,"fmt":"0.065311"},"market":"ccc_market","regularMarketVolume":{"raw":786645,"fmt":"786,645","longFmt":"786,645"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WTRX_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.11236346,"fmt":"0.112363"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Wrapped TRON USD","fiftyDayAverageChangePercent":{"raw":-0.04147147,"fmt":"-4.15%"},"startDate":{"raw":1505260800,"fmt":"2017-09-13","longFmt":"2017-09-13T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/18579.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.112438254,"fmt":"0.112438"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":1.5300815,"fmt":"1.53%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.04784301,"fmt":"0.05"},"averageDailyVolume10Day":{"raw":1308244,"fmt":"1.308M","longFmt":"1,308,244"},"fiftyTwoWeekHighChangePercent":{"raw":-0.21275957,"fmt":"-21.28%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.112438254,"fmt":"0.112438"},"fiftyTwoWeekHigh":{"raw":0.143735,"fmt":"0.143735"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":786645,"fmt":"786,645","longFmt":"786,645"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/wrapped-tron","regularMarketChange":{"raw":0.0017052591,"fmt":"0.001705"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":786645,"fmt":"786,645","longFmt":"786,645"},"fiftyDayAverage":{"raw":0.1180497,"fmt":"0.12"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.11315401,"fmt":"0.113154"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Wrapped TRON USD"},{"symbol":"BCH-USD","twoHundredDayAverageChangePercent":{"raw":0.29648754,"fmt":"29.65%"},"fiftyTwoWeekLowChangePercent":{"raw":3.845959,"fmt":"384.60%"},"language":"en-US","circulatingSupply":{"raw":19713828,"fmt":"19.714M","longFmt":"19,713,828"},"regularMarketDayRange":{"raw":"461.80942 - 464.54462","fmt":"461.81 - 464.54"},"regularMarketDayHigh":{"raw":464.54462,"fmt":"464.54"},"twoHundredDayAverageChange":{"raw":106.138306,"fmt":"106.14"},"fromCurrency":"BCH","twoHundredDayAverage":{"raw":357.98572,"fmt":"357.99"},"fiftyTwoWeekHighChange":{"raw":-249.93842,"fmt":"-249.94"},"marketCap":{"raw":9149661184,"fmt":"9.15B","longFmt":"9,149,661,184"},"fiftyTwoWeekRange":{"raw":"95.775475 - 714.06244","fmt":"95.78 - 714.06"},"fiftyDayAverageChange":{"raw":-10.180847,"fmt":"-10.18"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":676686213,"fmt":"676.686M","longFmt":"676,686,213"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":293.0754,"fmt":"293.08%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":95.775475,"fmt":"95.78"},"market":"ccc_market","regularMarketVolume":{"raw":178740496,"fmt":"178.74M","longFmt":"178,740,496"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_BCH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":461.80942,"fmt":"461.81"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Bitcoin Cash USD","fiftyDayAverageChangePercent":{"raw":-0.021464774,"fmt":"-2.15%"},"startDate":{"raw":1500768000,"fmt":"2017-07-23","longFmt":"2017-07-23T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1831.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":463.07687,"fmt":"463.08"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.99046123,"fmt":"0.99%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":368.34854,"fmt":"368.35"},"averageDailyVolume10Day":{"raw":343862108,"fmt":"343.862M","longFmt":"343,862,108"},"fiftyTwoWeekHighChangePercent":{"raw":-0.35002318,"fmt":"-35.00%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":463.07687,"fmt":"463.08"},"fiftyTwoWeekHigh":{"raw":714.06244,"fmt":"714.06"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":178740496,"fmt":"178.74M","longFmt":"178,740,496"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/bitcoin-cash","regularMarketChange":{"raw":4.55188,"fmt":"4.55"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":178740496,"fmt":"178.74M","longFmt":"178,740,496"},"fiftyDayAverage":{"raw":474.30487,"fmt":"474.30"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":464.12402,"fmt":"464.12"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Bitcoin Cash USD"},{"symbol":"NEAR-USD","twoHundredDayAverageChangePercent":{"raw":0.57842284,"fmt":"57.84%"},"fiftyTwoWeekLowChangePercent":{"raw":6.640392,"fmt":"664.04%"},"language":"en-US","circulatingSupply":{"raw":1081469440,"fmt":"1.081B","longFmt":"1,081,469,440"},"regularMarketDayRange":{"raw":"7.33363 - 7.429456","fmt":"7.33 - 7.43"},"regularMarketDayHigh":{"raw":7.429456,"fmt":"7.4295"},"twoHundredDayAverageChange":{"raw":2.7225704,"fmt":"2.72"},"fromCurrency":"NEAR","twoHundredDayAverage":{"raw":4.706886,"fmt":"4.71"},"fiftyTwoWeekHighChange":{"raw":-1.5556474,"fmt":"-1.56"},"marketCap":{"raw":8034729984,"fmt":"8.035B","longFmt":"8,034,729,984"},"fiftyTwoWeekRange":{"raw":"0.972392 - 8.985104","fmt":"0.97 - 8.99"},"fiftyDayAverageChange":{"raw":0.4341774,"fmt":"0.43"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":619181717,"fmt":"619.182M","longFmt":"619,181,717"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1602633600000,"fiftyTwoWeekChangePercent":{"raw":348.05408,"fmt":"348.05%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.972392,"fmt":"0.9724"},"market":"ccc_market","regularMarketVolume":{"raw":174891056,"fmt":"174.891M","longFmt":"174,891,056"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_NEAR_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":7.33363,"fmt":"7.3336"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"NEAR Protocol USD","fiftyDayAverageChangePercent":{"raw":0.062067203,"fmt":"6.21%"},"startDate":{"raw":1597104000,"fmt":"2020-08-11","longFmt":"2020-08-11T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/6535.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":7.3707495,"fmt":"7.3707"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":3.3239744,"fmt":"3.32%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":6.457064,"fmt":"6.46"},"averageDailyVolume10Day":{"raw":509333291,"fmt":"509.333M","longFmt":"509,333,291"},"fiftyTwoWeekHighChangePercent":{"raw":-0.17313628,"fmt":"-17.31%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":7.3707495,"fmt":"7.3707"},"fiftyTwoWeekHigh":{"raw":8.985104,"fmt":"8.9851"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":174891056,"fmt":"174.891M","longFmt":"174,891,056"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/near-protocol","regularMarketChange":{"raw":0.23900843,"fmt":"0.2390"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":174891056,"fmt":"174.891M","longFmt":"174,891,056"},"fiftyDayAverage":{"raw":6.995279,"fmt":"7.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":7.429456,"fmt":"7.4295"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"NEAR Protocol USD"},{"symbol":"MATIC-USD","twoHundredDayAverageChangePercent":{"raw":-0.18009318,"fmt":"-18.01%"},"fiftyTwoWeekLowChangePercent":{"raw":0.41965774,"fmt":"41.97%"},"language":"en-US","circulatingSupply":{"raw":9907381248,"fmt":"9.907B","longFmt":"9,907,381,248"},"regularMarketDayRange":{"raw":"0.69822484 - 0.70313513","fmt":"0.70 - 0.70"},"regularMarketDayHigh":{"raw":0.70313513,"fmt":"0.703135"},"twoHundredDayAverageChange":{"raw":-0.15423465,"fmt":"-0.15"},"fromCurrency":"MATIC","twoHundredDayAverage":{"raw":0.8564158,"fmt":"0.86"},"fiftyTwoWeekHighChange":{"raw":-0.5850008,"fmt":"-0.59"},"marketCap":{"raw":6956776448,"fmt":"6.957B","longFmt":"6,956,776,448"},"fiftyTwoWeekRange":{"raw":"0.494613 - 1.287182","fmt":"0.49 - 1.29"},"fiftyDayAverageChange":{"raw":-0.004627347,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":415203850,"fmt":"415.204M","longFmt":"415,203,850"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1556409600000,"fiftyTwoWeekChangePercent":{"raw":-22.24589,"fmt":"-22.25%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3890.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.494613,"fmt":"0.494613"},"market":"ccc_market","regularMarketVolume":{"raw":183579456,"fmt":"183.579M","longFmt":"183,579,456"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_MATIC_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.69822484,"fmt":"0.698225"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Polygon USD","fiftyDayAverageChangePercent":{"raw":-0.0065468187,"fmt":"-0.65%"},"startDate":{"raw":1556409600,"fmt":"2019-04-28","longFmt":"2019-04-28T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3890.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.6983546,"fmt":"0.698355"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":1.0588078,"fmt":"1.06%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.20756817,"fmt":"0.21"},"averageDailyVolume10Day":{"raw":335381578,"fmt":"335.382M","longFmt":"335,381,578"},"fiftyTwoWeekHighChangePercent":{"raw":-0.45448184,"fmt":"-45.45%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.6983546,"fmt":"0.698355"},"fiftyTwoWeekHigh":{"raw":1.287182,"fmt":"1.287182"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":183579456,"fmt":"183.579M","longFmt":"183,579,456"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/polygon","regularMarketChange":{"raw":0.0073568225,"fmt":"0.007357"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":183579456,"fmt":"183.579M","longFmt":"183,579,456"},"fiftyDayAverage":{"raw":0.7068085,"fmt":"0.71"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.70218116,"fmt":"0.702181"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Polygon USD"},{"symbol":"LTC-USD","twoHundredDayAverageChangePercent":{"raw":0.060297925,"fmt":"6.03%"},"fiftyTwoWeekLowChangePercent":{"raw":0.4327735,"fmt":"43.28%"},"language":"en-US","circulatingSupply":{"raw":74596544,"fmt":"74.597M","longFmt":"74,596,544"},"regularMarketDayRange":{"raw":"83.09695 - 83.432686","fmt":"83.10 - 83.43"},"regularMarketDayHigh":{"raw":83.432686,"fmt":"83.43"},"twoHundredDayAverageChange":{"raw":4.7289658,"fmt":"4.73"},"fromCurrency":"LTC","twoHundredDayAverage":{"raw":78.426674,"fmt":"78.43"},"fiftyTwoWeekHighChange":{"raw":-31.341423,"fmt":"-31.34"},"marketCap":{"raw":6203123200,"fmt":"6.203B","longFmt":"6,203,123,200"},"fiftyTwoWeekRange":{"raw":"58.03823 - 114.49706","fmt":"58.04 - 114.50"},"fiftyDayAverageChange":{"raw":0.35733032,"fmt":"0.36"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":593094573,"fmt":"593.095M","longFmt":"593,094,573"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1410912000000,"fiftyTwoWeekChangePercent":{"raw":-11.720657,"fmt":"-11.72%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":58.03823,"fmt":"58.04"},"market":"ccc_market","regularMarketVolume":{"raw":203140160,"fmt":"203.14M","longFmt":"203,140,160"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_LTC_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":83.09695,"fmt":"83.10"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Litecoin USD","fiftyDayAverageChangePercent":{"raw":0.0043156715,"fmt":"0.43%"},"startDate":{"raw":1367107200,"fmt":"2013-04-28","longFmt":"2013-04-28T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":83.432686,"fmt":"83.43"},"regularMarketTime":{"raw":1717308660,"fmt":"6:11AM UTC"},"regularMarketChangePercent":{"raw":-0.19629847,"fmt":"-0.20%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":25.117409,"fmt":"25.12"},"averageDailyVolume10Day":{"raw":388918273,"fmt":"388.918M","longFmt":"388,918,273"},"fiftyTwoWeekHighChangePercent":{"raw":-0.27373123,"fmt":"-27.37%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":83.432686,"fmt":"83.43"},"fiftyTwoWeekHigh":{"raw":114.49706,"fmt":"114.50"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":203140160,"fmt":"203.14M","longFmt":"203,140,160"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/litecoin","regularMarketChange":{"raw":-0.16355133,"fmt":"-0.16"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":203140160,"fmt":"203.14M","longFmt":"203,140,160"},"fiftyDayAverage":{"raw":82.79831,"fmt":"82.80"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":83.15564,"fmt":"83.16"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Litecoin USD"},{"symbol":"PEPE24478-USD","twoHundredDayAverageChangePercent":{"raw":2.2441494,"fmt":"224.41%"},"fiftyTwoWeekLowChangePercent":{"raw":13.598673,"fmt":"1,359.87%"},"language":"en-US","circulatingSupply":{"raw":420689899159552,"fmt":"420.69T","longFmt":"420,689,899,159,552"},"regularMarketDayRange":{"raw":"1.4564211E-5 - 1.5033554E-5","fmt":"0.00 - 0.00"},"regularMarketDayHigh":{"raw":1.5033554E-5,"fmt":"0.000015"},"twoHundredDayAverageChange":{"raw":1.0098673E-5,"fmt":"0.00"},"fromCurrency":"PEPE24478","twoHundredDayAverage":{"raw":4.5E-6,"fmt":"0.00"},"fiftyTwoWeekHighChange":{"raw":-2.401327E-6,"fmt":"-0.00"},"marketCap":{"raw":6141514240,"fmt":"6.142B","longFmt":"6,141,514,240"},"fiftyTwoWeekRange":{"raw":"1.0E-6 - 1.7E-5","fmt":"0.00 - 0.00"},"fiftyDayAverageChange":{"raw":5.338673E-6,"fmt":"0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":1395789687,"fmt":"1.396B","longFmt":"1,395,789,687"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1681689600000,"fiftyTwoWeekChangePercent":{"raw":1400.0,"fmt":"1,400.00%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1.0E-6,"fmt":"0.000001"},"market":"ccc_market","regularMarketVolume":{"raw":1215747712,"fmt":"1.216B","longFmt":"1,215,747,712"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_PEPE24478_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":1.4564211E-5,"fmt":"0.000015"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Pepe USD","fiftyDayAverageChangePercent":{"raw":0.5765305,"fmt":"57.65%"},"startDate":{"raw":1681689600,"fmt":"2023-04-17","longFmt":"2023-04-17T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/24478.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":1.4856422E-5,"fmt":"0.000015"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":-4.1818347,"fmt":"-4.18%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":1.3598673E-5,"fmt":"0.00"},"averageDailyVolume10Day":{"raw":2560848618,"fmt":"2.561B","longFmt":"2,560,848,618"},"fiftyTwoWeekHighChangePercent":{"raw":-0.14125453,"fmt":"-14.13%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":1.4856422E-5,"fmt":"0.000015"},"fiftyTwoWeekHigh":{"raw":1.7E-5,"fmt":"0.000017"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":1215747712,"fmt":"1.216B","longFmt":"1,215,747,712"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/pepe","regularMarketChange":{"raw":-6.371356E-7,"fmt":"-0.000001"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":1215747712,"fmt":"1.216B","longFmt":"1,215,747,712"},"fiftyDayAverage":{"raw":9.26E-6,"fmt":"0.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":1.4598673E-5,"fmt":"0.000015"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Pepe USD"},{"symbol":"EETH-USD","twoHundredDayAverageChangePercent":{"raw":0.18142736,"fmt":"18.14%"},"fiftyTwoWeekLowChangePercent":{"raw":5.6868234,"fmt":"568.68%"},"language":"en-US","circulatingSupply":{"raw":1573114,"fmt":"1.573M","longFmt":"1,573,114"},"regularMarketDayRange":{"raw":"3791.5293 - 3814.5557","fmt":"3,791.53 - 3,814.56"},"regularMarketDayHigh":{"raw":3814.5557,"fmt":"3,814.56"},"twoHundredDayAverageChange":{"raw":584.12305,"fmt":"584.12"},"fromCurrency":"EETH","twoHundredDayAverage":{"raw":3219.5974,"fmt":"3,219.60"},"fiftyTwoWeekHighChange":{"raw":-218.88965,"fmt":"-218.89"},"marketCap":{"raw":5983687168,"fmt":"5.984B","longFmt":"5,983,687,168"},"fiftyTwoWeekRange":{"raw":"568.8382 - 4022.61","fmt":"568.84 - 4,022.61"},"fiftyDayAverageChange":{"raw":565.5764,"fmt":"565.58"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":341225,"fmt":"341,225","longFmt":"341,225"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1706832000000,"fiftyTwoWeekChangePercent":{"raw":68.97583,"fmt":"68.98%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/28568.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":568.8382,"fmt":"568.84"},"market":"ccc_market","regularMarketVolume":{"raw":96878,"fmt":"96,878","longFmt":"96,878"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_EETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3791.5293,"fmt":"3,791.53"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"ether.fi Staked ETH USD","fiftyDayAverageChangePercent":{"raw":0.17466067,"fmt":"17.47%"},"startDate":{"raw":1701388800,"fmt":"2023-12-01","longFmt":"2023-12-01T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/28568.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3808.7124,"fmt":"3,808.71"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":0.7656207,"fmt":"0.77%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":3234.8823,"fmt":"3,234.88"},"averageDailyVolume10Day":{"raw":320501,"fmt":"320,501","longFmt":"320,501"},"fiftyTwoWeekHighChangePercent":{"raw":-0.05441483,"fmt":"-5.44%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3808.7124,"fmt":"3,808.71"},"fiftyTwoWeekHigh":{"raw":4022.61,"fmt":"4,022.61"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":96878,"fmt":"96,878","longFmt":"96,878"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/ether-fi","regularMarketChange":{"raw":28.900879,"fmt":"28.90"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":96878,"fmt":"96,878","longFmt":"96,878"},"fiftyDayAverage":{"raw":3238.144,"fmt":"3,238.14"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3803.7205,"fmt":"3,803.72"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"ether.fi Staked ETH USD"},{"symbol":"UNI7083-USD","twoHundredDayAverageChangePercent":{"raw":0.19111396,"fmt":"19.11%"},"fiftyTwoWeekLowChangePercent":{"raw":1.6142601,"fmt":"161.43%"},"language":"en-US","circulatingSupply":{"raw":599930304,"fmt":"599.93M","longFmt":"599,930,304"},"regularMarketDayRange":{"raw":"9.819256 - 9.934321","fmt":"9.82 - 9.93"},"regularMarketDayHigh":{"raw":9.934321,"fmt":"9.9343"},"twoHundredDayAverageChange":{"raw":1.577136,"fmt":"1.58"},"fromCurrency":"UNI7083","twoHundredDayAverage":{"raw":8.252333,"fmt":"8.25"},"fiftyTwoWeekHighChange":{"raw":-7.115548,"fmt":"-7.12"},"marketCap":{"raw":5896995840,"fmt":"5.897B","longFmt":"5,896,995,840"},"fiftyTwoWeekRange":{"raw":"3.759943 - 16.945017","fmt":"3.76 - 16.95"},"fiftyDayAverageChange":{"raw":1.6937666,"fmt":"1.69"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":232567147,"fmt":"232.567M","longFmt":"232,567,147"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1600387200000,"fiftyTwoWeekChangePercent":{"raw":98.818565,"fmt":"98.82%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":3.759943,"fmt":"3.7599"},"market":"ccc_market","regularMarketVolume":{"raw":129340496,"fmt":"129.34M","longFmt":"129,340,496"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_UNI7083_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":9.819256,"fmt":"9.8193"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Uniswap USD","fiftyDayAverageChangePercent":{"raw":0.20818935,"fmt":"20.82%"},"startDate":{"raw":1600300800,"fmt":"2020-09-17","longFmt":"2020-09-17T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/7083.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":9.885771,"fmt":"9.8858"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-1.8494742,"fmt":"-1.85%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":6.0695257,"fmt":"6.07"},"averageDailyVolume10Day":{"raw":336813741,"fmt":"336.814M","longFmt":"336,813,741"},"fiftyTwoWeekHighChangePercent":{"raw":-0.4199198,"fmt":"-41.99%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":9.885771,"fmt":"9.8858"},"fiftyTwoWeekHigh":{"raw":16.945017,"fmt":"16.9450"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":129340496,"fmt":"129.34M","longFmt":"129,340,496"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/uniswap","regularMarketChange":{"raw":-0.18521881,"fmt":"-0.1852"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":129340496,"fmt":"129.34M","longFmt":"129,340,496"},"fiftyDayAverage":{"raw":8.135702,"fmt":"8.14"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":9.829469,"fmt":"9.8295"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Uniswap USD"},{"symbol":"ICP-USD","twoHundredDayAverageChangePercent":{"raw":0.027235402,"fmt":"2.72%"},"fiftyTwoWeekLowChangePercent":{"raw":3.2330108,"fmt":"323.30%"},"language":"en-US","circulatingSupply":{"raw":464394368,"fmt":"464.394M","longFmt":"464,394,368"},"regularMarketDayRange":{"raw":"12.062133 - 12.169857","fmt":"12.06 - 12.17"},"regularMarketDayHigh":{"raw":12.169857,"fmt":"12.17"},"twoHundredDayAverageChange":{"raw":0.32122803,"fmt":"0.32"},"fromCurrency":"ICP","twoHundredDayAverage":{"raw":11.794503,"fmt":"11.79"},"fiftyTwoWeekHighChange":{"raw":-8.780154,"fmt":"-8.78"},"marketCap":{"raw":5626477568,"fmt":"5.626B","longFmt":"5,626,477,568"},"fiftyTwoWeekRange":{"raw":"2.862202 - 20.895885","fmt":"2.86 - 20.90"},"fiftyDayAverageChange":{"raw":-0.76626396,"fmt":"-0.77"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":191470885,"fmt":"191.471M","longFmt":"191,470,885"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1620604800000,"fiftyTwoWeekChangePercent":{"raw":147.31111,"fmt":"147.31%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":2.862202,"fmt":"2.86"},"market":"ccc_market","regularMarketVolume":{"raw":43299404,"fmt":"43.299M","longFmt":"43,299,404"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_ICP_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":12.062133,"fmt":"12.06"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Internet Computer USD","fiftyDayAverageChangePercent":{"raw":-0.05948333,"fmt":"-5.95%"},"startDate":{"raw":1616457600,"fmt":"2021-03-23","longFmt":"2021-03-23T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/8916.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":12.072148,"fmt":"12.07"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.84335524,"fmt":"0.84%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":9.25353,"fmt":"9.25"},"averageDailyVolume10Day":{"raw":82872374,"fmt":"82.872M","longFmt":"82,872,374"},"fiftyTwoWeekHighChangePercent":{"raw":-0.4201858,"fmt":"-42.02%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":12.072148,"fmt":"12.07"},"fiftyTwoWeekHigh":{"raw":20.895885,"fmt":"20.90"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":43299404,"fmt":"43.299M","longFmt":"43,299,404"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/internet-computer","regularMarketChange":{"raw":0.10132408,"fmt":"0.10"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":43299404,"fmt":"43.299M","longFmt":"43,299,404"},"fiftyDayAverage":{"raw":12.881995,"fmt":"12.88"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":12.115731,"fmt":"12.12"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Internet Computer USD"},{"symbol":"LEO-USD","twoHundredDayAverageChangePercent":{"raw":0.22500107,"fmt":"22.50%"},"fiftyTwoWeekLowChangePercent":{"raw":0.7100684,"fmt":"71.01%"},"language":"en-US","circulatingSupply":{"raw":926290688,"fmt":"926.291M","longFmt":"926,290,688"},"regularMarketDayRange":{"raw":"5.8885717 - 5.9461627","fmt":"5.89 - 5.95"},"regularMarketDayHigh":{"raw":5.9461627,"fmt":"5.9462"},"twoHundredDayAverageChange":{"raw":1.0918393,"fmt":"1.09"},"fromCurrency":"LEO","twoHundredDayAverage":{"raw":4.8525963,"fmt":"4.85"},"fiftyTwoWeekHighChange":{"raw":-0.24860525,"fmt":"-0.25"},"marketCap":{"raw":5506275328,"fmt":"5.506B","longFmt":"5,506,275,328"},"fiftyTwoWeekRange":{"raw":"3.476139 - 6.193041","fmt":"3.48 - 6.19"},"fiftyDayAverageChange":{"raw":0.060278416,"fmt":"0.06"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":2034275,"fmt":"2.034M","longFmt":"2,034,275"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1558396800000,"fiftyTwoWeekChangePercent":{"raw":65.65825,"fmt":"65.66%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":3.476139,"fmt":"3.4761"},"market":"ccc_market","regularMarketVolume":{"raw":766277,"fmt":"766,277","longFmt":"766,277"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_LEO_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":5.8885717,"fmt":"5.8886"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"UNUS SED LEO USD","fiftyDayAverageChangePercent":{"raw":0.010244189,"fmt":"1.02%"},"startDate":{"raw":1558396800,"fmt":"2019-05-21","longFmt":"2019-05-21T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3957.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":5.939872,"fmt":"5.9399"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":-0.1248484,"fmt":"-0.12%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2.4682965,"fmt":"2.47"},"averageDailyVolume10Day":{"raw":2377431,"fmt":"2.377M","longFmt":"2,377,431"},"fiftyTwoWeekHighChangePercent":{"raw":-0.040142678,"fmt":"-4.01%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":5.939872,"fmt":"5.9399"},"fiftyTwoWeekHigh":{"raw":6.193041,"fmt":"6.1930"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":766277,"fmt":"766,277","longFmt":"766,277"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/unus-sed-leo","regularMarketChange":{"raw":-0.0074305534,"fmt":"-0.0074"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":766277,"fmt":"766,277","longFmt":"766,277"},"fiftyDayAverage":{"raw":5.884157,"fmt":"5.88"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":5.9444356,"fmt":"5.9444"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"UNUS SED LEO USD"},{"symbol":"DAI-USD","twoHundredDayAverageChangePercent":{"raw":-9.179402E-5,"fmt":"-0.01%"},"fiftyTwoWeekLowChangePercent":{"raw":0.008593257,"fmt":"0.86%"},"language":"en-US","circulatingSupply":{"raw":5347888640,"fmt":"5.348B","longFmt":"5,347,888,640"},"regularMarketDayRange":{"raw":"0.999877 - 1.0000476","fmt":"1.00 - 1.00"},"regularMarketDayHigh":{"raw":1.0000476,"fmt":"1.000048"},"twoHundredDayAverageChange":{"raw":-9.179115E-5,"fmt":"-0.00"},"fromCurrency":"DAI","twoHundredDayAverage":{"raw":0.99996877,"fmt":"1.00"},"fiftyTwoWeekHighChange":{"raw":-0.0029770136,"fmt":"-0.00"},"marketCap":{"raw":5347230720,"fmt":"5.347B","longFmt":"5,347,230,720"},"fiftyTwoWeekRange":{"raw":"0.991358 - 1.002854","fmt":"0.99 - 1.00"},"fiftyDayAverageChange":{"raw":-1.08122826E-4,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":563751474,"fmt":"563.751M","longFmt":"563,751,474"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1574380800000,"fiftyTwoWeekChangePercent":{"raw":0.066649914,"fmt":"0.07%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.991358,"fmt":"0.991358"},"market":"ccc_market","regularMarketVolume":{"raw":213421440,"fmt":"213.421M","longFmt":"213,421,440"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_DAI_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.999877,"fmt":"0.999877"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Dai USD","fiftyDayAverageChangePercent":{"raw":-1.0812443E-4,"fmt":"-0.01%"},"startDate":{"raw":1574380800,"fmt":"2019-11-22","longFmt":"2019-11-22T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/4943.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.99994785,"fmt":"0.999948"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.01117031,"fmt":"-0.01%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.008518994,"fmt":"0.01"},"averageDailyVolume10Day":{"raw":308042067,"fmt":"308.042M","longFmt":"308,042,067"},"fiftyTwoWeekHighChangePercent":{"raw":-0.0029685413,"fmt":"-0.30%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.99994785,"fmt":"0.999948"},"fiftyTwoWeekHigh":{"raw":1.002854,"fmt":"1.002854"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":213421440,"fmt":"213.421M","longFmt":"213,421,440"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/multi-collateral-dai","regularMarketChange":{"raw":-1.11699104E-4,"fmt":"-0.000112"},"cryptoTradeable":true,"volumeAllCurrencies":{"raw":213421440,"fmt":"213.421M","longFmt":"213,421,440"},"fiftyDayAverage":{"raw":0.9999851,"fmt":"1.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.999877,"fmt":"0.999877"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Dai USD"},{"symbol":"WEETH-USD","twoHundredDayAverageChangePercent":{"raw":0.29016048,"fmt":"29.02%"},"fiftyTwoWeekLowChangePercent":{"raw":0.8217101,"fmt":"82.17%"},"language":"en-US","circulatingSupply":{"raw":1295437,"fmt":"1.295M","longFmt":"1,295,437"},"regularMarketDayRange":{"raw":"3951.0298 - 3975.4531","fmt":"3,951.03 - 3,975.45"},"regularMarketDayHigh":{"raw":3975.4531,"fmt":"3,975.45"},"twoHundredDayAverageChange":{"raw":890.52734,"fmt":"890.53"},"fromCurrency":"WEETH","twoHundredDayAverage":{"raw":3069.0854,"fmt":"3,069.09"},"fiftyTwoWeekHighChange":{"raw":-232.70459,"fmt":"-232.70"},"marketCap":{"raw":5129431552,"fmt":"5.129B","longFmt":"5,129,431,552"},"fiftyTwoWeekRange":{"raw":"2173.569 - 4192.3174","fmt":"2,173.57 - 4,192.32"},"fiftyDayAverageChange":{"raw":596.1145,"fmt":"596.11"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":38079237,"fmt":"38.079M","longFmt":"38,079,237"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1702425600000,"fiftyTwoWeekChangePercent":{"raw":68.69384,"fmt":"68.69%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/28695.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":2173.569,"fmt":"2,173.57"},"market":"ccc_market","regularMarketVolume":{"raw":19057930,"fmt":"19.058M","longFmt":"19,057,930"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WEETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3951.0298,"fmt":"3,951.03"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Wrapped eETH USD","fiftyDayAverageChangePercent":{"raw":0.1772305,"fmt":"17.72%"},"startDate":{"raw":1702339200,"fmt":"2023-12-12","longFmt":"2023-12-12T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/28695.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3962.5483,"fmt":"3,962.55"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.67520064,"fmt":"0.68%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":1786.0437,"fmt":"1,786.04"},"averageDailyVolume10Day":{"raw":31397581,"fmt":"31.398M","longFmt":"31,397,581"},"fiftyTwoWeekHighChangePercent":{"raw":-0.055507388,"fmt":"-5.55%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3962.5483,"fmt":"3,962.55"},"fiftyTwoWeekHigh":{"raw":4192.3174,"fmt":"4,192.32"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":19057930,"fmt":"19.058M","longFmt":"19,057,930"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/wrapped-eeth","regularMarketChange":{"raw":26.556152,"fmt":"26.56"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":19057930,"fmt":"19.058M","longFmt":"19,057,930"},"fiftyDayAverage":{"raw":3363.4983,"fmt":"3,363.50"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3959.6128,"fmt":"3,959.61"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Wrapped eETH USD"},{"symbol":"ETC-USD","twoHundredDayAverageChangePercent":{"raw":0.11363362,"fmt":"11.36%"},"fiftyTwoWeekLowChangePercent":{"raw":1.190275,"fmt":"119.03%"},"language":"en-US","circulatingSupply":{"raw":147348464,"fmt":"147.348M","longFmt":"147,348,464"},"regularMarketDayRange":{"raw":"29.370087 - 29.771046","fmt":"29.37 - 29.77"},"regularMarketDayHigh":{"raw":29.771046,"fmt":"29.77"},"twoHundredDayAverageChange":{"raw":3.0000172,"fmt":"3.00"},"fromCurrency":"ETC","twoHundredDayAverage":{"raw":26.40079,"fmt":"26.40"},"fiftyTwoWeekHighChange":{"raw":-10.21772,"fmt":"-10.22"},"marketCap":{"raw":4332163584,"fmt":"4.332B","longFmt":"4,332,163,584"},"fiftyTwoWeekRange":{"raw":"13.423341 - 39.618526","fmt":"13.42 - 39.62"},"fiftyDayAverageChange":{"raw":1.4066753,"fmt":"1.41"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":361963967,"fmt":"361.964M","longFmt":"361,963,967"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":62.574886,"fmt":"62.57%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":13.423341,"fmt":"13.42"},"market":"ccc_market","regularMarketVolume":{"raw":127984568,"fmt":"127.985M","longFmt":"127,984,568"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_ETC_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":29.370087,"fmt":"29.37"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Ethereum Classic USD","fiftyDayAverageChangePercent":{"raw":0.050248936,"fmt":"5.02%"},"startDate":{"raw":1469318400,"fmt":"2016-07-24","longFmt":"2016-07-24T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1321.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":29.532303,"fmt":"29.53"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.64631677,"fmt":"-0.65%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":15.977466,"fmt":"15.98"},"averageDailyVolume10Day":{"raw":453292108,"fmt":"453.292M","longFmt":"453,292,108"},"fiftyTwoWeekHighChangePercent":{"raw":-0.25790256,"fmt":"-25.79%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":29.532303,"fmt":"29.53"},"fiftyTwoWeekHigh":{"raw":39.618526,"fmt":"39.62"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":127984568,"fmt":"127.985M","longFmt":"127,984,568"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/ethereum-classic","regularMarketChange":{"raw":-0.19125938,"fmt":"-0.19"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":127984568,"fmt":"127.985M","longFmt":"127,984,568"},"fiftyDayAverage":{"raw":27.994131,"fmt":"27.99"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":29.400806,"fmt":"29.40"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Ethereum Classic USD"},{"symbol":"EZETH-USD","twoHundredDayAverageChangePercent":{"raw":0.11343633,"fmt":"11.34%"},"fiftyTwoWeekLowChangePercent":{"raw":0.5139622,"fmt":"51.40%"},"language":"en-US","circulatingSupply":{"raw":1054345,"fmt":"1.054M","longFmt":"1,054,345"},"regularMarketDayRange":{"raw":"3750.9182 - 3776.5737","fmt":"3,750.92 - 3,776.57"},"regularMarketDayHigh":{"raw":3776.5737,"fmt":"3,776.57"},"twoHundredDayAverageChange":{"raw":382.60498,"fmt":"382.60"},"fromCurrency":"EZETH","twoHundredDayAverage":{"raw":3372.861,"fmt":"3,372.86"},"fiftyTwoWeekHighChange":{"raw":-338.63037,"fmt":"-338.63"},"marketCap":{"raw":3959557120,"fmt":"3.96B","longFmt":"3,959,557,120"},"fiftyTwoWeekRange":{"raw":"2480.5547 - 4094.0964","fmt":"2,480.55 - 4,094.10"},"fiftyDayAverageChange":{"raw":546.7717,"fmt":"546.77"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":75382704,"fmt":"75.383M","longFmt":"75,382,704"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1708646400000,"fiftyTwoWeekChangePercent":{"raw":25.915564,"fmt":"25.92%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/29520.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":2480.5547,"fmt":"2,480.55"},"market":"ccc_market","regularMarketVolume":{"raw":26724798,"fmt":"26.725M","longFmt":"26,724,798"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_EZETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3750.9182,"fmt":"3,750.92"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Renzo Restaked ETH USD","fiftyDayAverageChangePercent":{"raw":0.17040318,"fmt":"17.04%"},"startDate":{"raw":1708646400,"fmt":"2024-02-23","longFmt":"2024-02-23T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/29520.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3757.4758,"fmt":"3,757.48"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":0.7444452,"fmt":"0.74%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":1274.9114,"fmt":"1,274.91"},"averageDailyVolume10Day":{"raw":41612450,"fmt":"41.612M","longFmt":"41,612,450"},"fiftyTwoWeekHighChangePercent":{"raw":-0.08271187,"fmt":"-8.27%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3757.4758,"fmt":"3,757.48"},"fiftyTwoWeekHigh":{"raw":4094.0964,"fmt":"4,094.10"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":26724798,"fmt":"26.725M","longFmt":"26,724,798"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/renzo-restaked-eth","regularMarketChange":{"raw":27.750977,"fmt":"27.75"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":26724798,"fmt":"26.725M","longFmt":"26,724,798"},"fiftyDayAverage":{"raw":3208.6943,"fmt":"3,208.69"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3755.466,"fmt":"3,755.47"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Renzo Restaked ETH USD"},{"symbol":"APT21794-USD","twoHundredDayAverageChangePercent":{"raw":-0.09493185,"fmt":"-9.49%"},"fiftyTwoWeekLowChangePercent":{"raw":0.9080017,"fmt":"90.80%"},"language":"en-US","circulatingSupply":{"raw":436946208,"fmt":"436.946M","longFmt":"436,946,208"},"regularMarketDayRange":{"raw":"9.056674 - 9.143125","fmt":"9.06 - 9.14"},"regularMarketDayHigh":{"raw":9.143125,"fmt":"9.1431"},"twoHundredDayAverageChange":{"raw":-0.9503727,"fmt":"-0.95"},"fromCurrency":"APT21794","twoHundredDayAverage":{"raw":10.011105,"fmt":"10.01"},"fiftyTwoWeekHighChange":{"raw":-10.229057,"fmt":"-10.23"},"marketCap":{"raw":3959052544,"fmt":"3.959B","longFmt":"3,959,052,544"},"fiftyTwoWeekRange":{"raw":"4.748807 - 19.28979","fmt":"4.75 - 19.29"},"fiftyDayAverageChange":{"raw":0.037427902,"fmt":"0.04"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":269626897,"fmt":"269.627M","longFmt":"269,626,897"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1666137600000,"fiftyTwoWeekChangePercent":{"raw":-0.61124563,"fmt":"-0.61%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":4.748807,"fmt":"4.7488"},"market":"ccc_market","regularMarketVolume":{"raw":62435844,"fmt":"62.436M","longFmt":"62,435,844"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_APT21794_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":9.056674,"fmt":"9.0567"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Aptos USD","fiftyDayAverageChangePercent":{"raw":0.0041479156,"fmt":"0.41%"},"startDate":{"raw":1666137600,"fmt":"2022-10-19","longFmt":"2022-10-19T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/21794.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":9.0715685,"fmt":"9.0716"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":-0.23730771,"fmt":"-0.24%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":4.311925,"fmt":"4.31"},"averageDailyVolume10Day":{"raw":140354391,"fmt":"140.354M","longFmt":"140,354,391"},"fiftyTwoWeekHighChangePercent":{"raw":-0.5302835,"fmt":"-53.03%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":9.0715685,"fmt":"9.0716"},"fiftyTwoWeekHigh":{"raw":19.28979,"fmt":"19.2898"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":62435844,"fmt":"62.436M","longFmt":"62,435,844"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/aptos","regularMarketChange":{"raw":-0.02155304,"fmt":"-0.0216"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":62435844,"fmt":"62.436M","longFmt":"62,435,844"},"fiftyDayAverage":{"raw":9.023304,"fmt":"9.02"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":9.060732,"fmt":"9.0607"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Aptos USD"},{"symbol":"RNDR-USD","twoHundredDayAverageChangePercent":{"raw":0.45299584,"fmt":"45.30%"},"fiftyTwoWeekLowChangePercent":{"raw":6.693127,"fmt":"669.31%"},"language":"en-US","circulatingSupply":{"raw":388646688,"fmt":"388.647M","longFmt":"388,646,688"},"regularMarketDayRange":{"raw":"10.008279 - 10.092857","fmt":"10.01 - 10.09"},"regularMarketDayHigh":{"raw":10.092857,"fmt":"10.09"},"twoHundredDayAverageChange":{"raw":3.121749,"fmt":"3.12"},"fromCurrency":"RNDR","twoHundredDayAverage":{"raw":6.891341,"fmt":"6.89"},"fiftyTwoWeekHighChange":{"raw":-3.583026,"fmt":"-3.58"},"marketCap":{"raw":3891554048,"fmt":"3.892B","longFmt":"3,891,554,048"},"fiftyTwoWeekRange":{"raw":"1.301563 - 13.596116","fmt":"1.30 - 13.60"},"fiftyDayAverageChange":{"raw":0.609149,"fmt":"0.61"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":344631437,"fmt":"344.631M","longFmt":"344,631,437"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1591833600000,"fiftyTwoWeekChangePercent":{"raw":280.78778,"fmt":"280.79%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5690.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1.301563,"fmt":"1.30"},"market":"ccc_market","regularMarketVolume":{"raw":87870712,"fmt":"87.871M","longFmt":"87,870,712"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_RNDR_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":10.008279,"fmt":"10.01"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Render USD","fiftyDayAverageChangePercent":{"raw":0.06477592,"fmt":"6.48%"},"startDate":{"raw":1591833600,"fmt":"2020-06-11","longFmt":"2020-06-11T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5690.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":10.040978,"fmt":"10.04"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":0.05985403,"fmt":"0.06%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":8.711527,"fmt":"8.71"},"averageDailyVolume10Day":{"raw":325734355,"fmt":"325.734M","longFmt":"325,734,355"},"fiftyTwoWeekHighChangePercent":{"raw":-0.26353306,"fmt":"-26.35%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":10.040978,"fmt":"10.04"},"fiftyTwoWeekHigh":{"raw":13.596116,"fmt":"13.60"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":87870712,"fmt":"87.871M","longFmt":"87,870,712"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/render","regularMarketChange":{"raw":0.0059900284,"fmt":"0.01"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":87870712,"fmt":"87.871M","longFmt":"87,870,712"},"fiftyDayAverage":{"raw":9.403941,"fmt":"9.40"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":10.01309,"fmt":"10.01"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Render USD"},{"symbol":"BTCB-USD","twoHundredDayAverageChangePercent":{"raw":0.25074667,"fmt":"25.07%"},"fiftyTwoWeekLowChangePercent":{"raw":1.729343,"fmt":"172.93%"},"language":"en-US","circulatingSupply":{"raw":57191,"fmt":"57,191","longFmt":"57,191"},"regularMarketDayRange":{"raw":"67676.445 - 67804.41","fmt":"67,676.45 - 67,804.41"},"regularMarketDayHigh":{"raw":67804.41,"fmt":"67,804.41"},"twoHundredDayAverageChange":{"raw":13574.781,"fmt":"13,574.78"},"fromCurrency":"BTCB","twoHundredDayAverage":{"raw":54137.438,"fmt":"54,137.44"},"fiftyTwoWeekHighChange":{"raw":-5877.0938,"fmt":"-5,877.09"},"marketCap":{"raw":3872588032,"fmt":"3.873B","longFmt":"3,872,588,032"},"fiftyTwoWeekRange":{"raw":"24808.98 - 73589.31","fmt":"24,808.98 - 73,589.31"},"fiftyDayAverageChange":{"raw":2859.9492,"fmt":"2,859.95"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":396558424,"fmt":"396.558M","longFmt":"396,558,424"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1560816000000,"fiftyTwoWeekChangePercent":{"raw":148.45581,"fmt":"148.46%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/4023.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":24808.98,"fmt":"24,808.98"},"market":"ccc_market","regularMarketVolume":{"raw":9243352,"fmt":"9.243M","longFmt":"9,243,352"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_BTCB_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":67676.445,"fmt":"67,676.45"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Bitcoin BEP2 USD","fiftyDayAverageChangePercent":{"raw":0.044099446,"fmt":"4.41%"},"startDate":{"raw":1560816000,"fmt":"2019-06-18","longFmt":"2019-06-18T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/4023.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":67726.375,"fmt":"67,726.38"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":0.10854584,"fmt":"0.11%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":42903.24,"fmt":"42,903.24"},"averageDailyVolume10Day":{"raw":49413092,"fmt":"49.413M","longFmt":"49,413,092"},"fiftyTwoWeekHighChangePercent":{"raw":-0.079863414,"fmt":"-7.99%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":67726.375,"fmt":"67,726.38"},"fiftyTwoWeekHigh":{"raw":73589.31,"fmt":"73,589.31"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":9243352,"fmt":"9.243M","longFmt":"9,243,352"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/bitcoin-bep2","regularMarketChange":{"raw":73.41406,"fmt":"73.41"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":9243352,"fmt":"9.243M","longFmt":"9,243,352"},"fiftyDayAverage":{"raw":64852.27,"fmt":"64,852.27"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":67712.22,"fmt":"67,712.22"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Bitcoin BEP2 USD"},{"symbol":"HBAR-USD","twoHundredDayAverageChangePercent":{"raw":0.07473185,"fmt":"7.47%"},"fiftyTwoWeekLowChangePercent":{"raw":1.428569,"fmt":"142.86%"},"language":"en-US","circulatingSupply":{"raw":35749982208,"fmt":"35.75B","longFmt":"35,749,982,208"},"regularMarketDayRange":{"raw":"0.09940805 - 0.10039716","fmt":"0.10 - 0.10"},"regularMarketDayHigh":{"raw":0.10039716,"fmt":"0.100397"},"twoHundredDayAverageChange":{"raw":0.0069387555,"fmt":"0.01"},"fromCurrency":"HBAR","twoHundredDayAverage":{"raw":0.09284871,"fmt":"0.09"},"fiftyTwoWeekHighChange":{"raw":-0.08076253,"fmt":"-0.08"},"marketCap":{"raw":3567399936,"fmt":"3.567B","longFmt":"3,567,399,936"},"fiftyTwoWeekRange":{"raw":"0.041089 - 0.18055","fmt":"0.04 - 0.18"},"fiftyDayAverageChange":{"raw":-0.004117377,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":152050531,"fmt":"152.051M","longFmt":"152,050,531"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1568678400000,"fiftyTwoWeekChangePercent":{"raw":99.57169,"fmt":"99.57%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.041089,"fmt":"0.041089"},"market":"ccc_market","regularMarketVolume":{"raw":31137642,"fmt":"31.138M","longFmt":"31,137,642"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_HBAR_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.09940805,"fmt":"0.099408"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Hedera USD","fiftyDayAverageChangePercent":{"raw":-0.03962642,"fmt":"-3.96%"},"startDate":{"raw":1568678400,"fmt":"2019-09-17","longFmt":"2019-09-17T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/4642.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.099902004,"fmt":"0.099902"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.11570432,"fmt":"-0.12%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.058698468,"fmt":"0.06"},"averageDailyVolume10Day":{"raw":56896767,"fmt":"56.897M","longFmt":"56,896,767"},"fiftyTwoWeekHighChangePercent":{"raw":-0.44731393,"fmt":"-44.73%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.099902004,"fmt":"0.099902"},"fiftyTwoWeekHigh":{"raw":0.18055,"fmt":"0.180550"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":31137642,"fmt":"31.138M","longFmt":"31,137,642"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/hedera","regularMarketChange":{"raw":-1.1559576E-4,"fmt":"-0.000116"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":31137642,"fmt":"31.138M","longFmt":"31,137,642"},"fiftyDayAverage":{"raw":0.10390484,"fmt":"0.10"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.099787466,"fmt":"0.099787"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Hedera USD"},{"symbol":"WHBAR-USD","twoHundredDayAverageChangePercent":{"raw":0.074491456,"fmt":"7.45%"},"fiftyTwoWeekLowChangePercent":{"raw":1.3639112,"fmt":"136.39%"},"language":"en-US","circulatingSupply":{"raw":35749982208,"fmt":"35.75B","longFmt":"35,749,982,208"},"regularMarketDayRange":{"raw":"0.0996528 - 0.10061639","fmt":"0.10 - 0.10"},"regularMarketDayHigh":{"raw":0.10061639,"fmt":"0.100616"},"twoHundredDayAverageChange":{"raw":0.006913908,"fmt":"0.01"},"fromCurrency":"WHBAR","twoHundredDayAverage":{"raw":0.09281477,"fmt":"0.09"},"fiftyTwoWeekHighChange":{"raw":-0.07978932,"fmt":"-0.08"},"marketCap":{"raw":3565298432,"fmt":"3.565B","longFmt":"3,565,298,432"},"fiftyTwoWeekRange":{"raw":"0.042188 - 0.179518","fmt":"0.04 - 0.18"},"fiftyDayAverageChange":{"raw":-0.0044395626,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":770728,"fmt":"770,728","longFmt":"770,728"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1683158400000,"fiftyTwoWeekChangePercent":{"raw":99.58888,"fmt":"99.59%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/24399.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.042188,"fmt":"0.042188"},"market":"ccc_market","regularMarketVolume":{"raw":580976,"fmt":"580,976","longFmt":"580,976"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WHBAR_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.0996528,"fmt":"0.099653"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Wrapped HBAR USD","fiftyDayAverageChangePercent":{"raw":-0.042619154,"fmt":"-4.26%"},"startDate":{"raw":1568678400,"fmt":"2019-09-17","longFmt":"2019-09-17T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/24399.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.09982794,"fmt":"0.099828"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":-0.3301233,"fmt":"-0.33%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.05754068,"fmt":"0.06"},"averageDailyVolume10Day":{"raw":0,"fmt":"0","longFmt":"0"},"fiftyTwoWeekHighChangePercent":{"raw":-0.44446418,"fmt":"-44.45%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.09982794,"fmt":"0.099828"},"fiftyTwoWeekHigh":{"raw":0.179518,"fmt":"0.179518"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":580976,"fmt":"580,976","longFmt":"580,976"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/wrapped-hedera","regularMarketChange":{"raw":-3.303215E-4,"fmt":"-0.000330"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":580976,"fmt":"580,976","longFmt":"580,976"},"fiftyDayAverage":{"raw":0.10416824,"fmt":"0.10"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.09972868,"fmt":"0.099729"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Wrapped HBAR USD"},{"symbol":"WBETH-USD","twoHundredDayAverageChangePercent":{"raw":0.3463306,"fmt":"34.63%"},"fiftyTwoWeekLowChangePercent":{"raw":1.5487628,"fmt":"154.88%"},"language":"en-US","circulatingSupply":{"raw":896581,"fmt":"896,581","longFmt":"896,581"},"regularMarketDayRange":{"raw":"3949.4636 - 3985.2554","fmt":"3,949.46 - 3,985.26"},"regularMarketDayHigh":{"raw":3985.2554,"fmt":"3,985.26"},"twoHundredDayAverageChange":{"raw":1017.80444,"fmt":"1,017.80"},"fromCurrency":"WBETH","twoHundredDayAverage":{"raw":2938.8232,"fmt":"2,938.82"},"fiftyTwoWeekHighChange":{"raw":-263.15356,"fmt":"-263.15"},"marketCap":{"raw":3547437312,"fmt":"3.547B","longFmt":"3,547,437,312"},"fiftyTwoWeekRange":{"raw":"1552.372 - 4219.7812","fmt":"1,552.37 - 4,219.78"},"fiftyDayAverageChange":{"raw":593.635,"fmt":"593.64"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":11690376,"fmt":"11.69M","longFmt":"11,690,376"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1682553600000,"fiftyTwoWeekChangePercent":{"raw":106.02934,"fmt":"106.03%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/24760.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":1552.372,"fmt":"1,552.37"},"market":"ccc_market","regularMarketVolume":{"raw":2506517,"fmt":"2.507M","longFmt":"2,506,517"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WBETH_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":3949.4636,"fmt":"3,949.46"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Wrapped Beacon ETH USD","fiftyDayAverageChangePercent":{"raw":0.17651987,"fmt":"17.65%"},"startDate":{"raw":1682553600,"fmt":"2023-04-27","longFmt":"2023-04-27T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/24760.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3963.4993,"fmt":"3,963.50"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":0.5974862,"fmt":"0.60%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2404.2559,"fmt":"2,404.26"},"averageDailyVolume10Day":{"raw":7715442,"fmt":"7.715M","longFmt":"7,715,442"},"fiftyTwoWeekHighChangePercent":{"raw":-0.062361896,"fmt":"-6.24%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3963.4993,"fmt":"3,963.50"},"fiftyTwoWeekHigh":{"raw":4219.7812,"fmt":"4,219.78"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":2506517,"fmt":"2.507M","longFmt":"2,506,517"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/wrapped-beacon-eth","regularMarketChange":{"raw":23.5,"fmt":"23.50"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":2506517,"fmt":"2.507M","longFmt":"2,506,517"},"fiftyDayAverage":{"raw":3362.9927,"fmt":"3,362.99"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3956.6277,"fmt":"3,956.63"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Wrapped Beacon ETH USD"},{"symbol":"IMX10603-USD","twoHundredDayAverageChangePercent":{"raw":-0.050058942,"fmt":"-5.01%"},"fiftyTwoWeekLowChangePercent":{"raw":3.5933738,"fmt":"359.34%"},"language":"en-US","circulatingSupply":{"raw":1482345472,"fmt":"1.482B","longFmt":"1,482,345,472"},"regularMarketDayRange":{"raw":"2.2079647 - 2.239695","fmt":"2.21 - 2.24"},"regularMarketDayHigh":{"raw":2.239695,"fmt":"2.2397"},"twoHundredDayAverageChange":{"raw":-0.11688256,"fmt":"-0.12"},"fromCurrency":"IMX10603","twoHundredDayAverage":{"raw":2.3348987,"fmt":"2.33"},"fiftyTwoWeekHighChange":{"raw":-1.5291119,"fmt":"-1.53"},"marketCap":{"raw":3287866112,"fmt":"3.288B","longFmt":"3,287,866,112"},"fiftyTwoWeekRange":{"raw":"0.482873 - 3.747128","fmt":"0.48 - 3.75"},"fiftyDayAverageChange":{"raw":0.0062325,"fmt":"0.01"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":79920297,"fmt":"79.92M","longFmt":"79,920,297"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1636156800000,"fiftyTwoWeekChangePercent":{"raw":166.77356,"fmt":"166.77%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.482873,"fmt":"0.4829"},"market":"ccc_market","regularMarketVolume":{"raw":47655736,"fmt":"47.656M","longFmt":"47,655,736"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_IMX10603_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":2.2079647,"fmt":"2.2080"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Immutable USD","fiftyDayAverageChangePercent":{"raw":0.0028178615,"fmt":"0.28%"},"startDate":{"raw":1624492800,"fmt":"2021-06-24","longFmt":"2021-06-24T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/10603.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":2.2150133,"fmt":"2.2150"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":-0.01710942,"fmt":"-0.02%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":1.7351432,"fmt":"1.74"},"averageDailyVolume10Day":{"raw":62459908,"fmt":"62.46M","longFmt":"62,459,908"},"fiftyTwoWeekHighChangePercent":{"raw":-0.4080757,"fmt":"-40.81%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":2.2150133,"fmt":"2.2150"},"fiftyTwoWeekHigh":{"raw":3.747128,"fmt":"3.7471"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":47655736,"fmt":"47.656M","longFmt":"47,655,736"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/immutable-x","regularMarketChange":{"raw":-3.7956238E-4,"fmt":"-0.0004"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":47655736,"fmt":"47.656M","longFmt":"47,655,736"},"fiftyDayAverage":{"raw":2.2117836,"fmt":"2.21"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":2.2180161,"fmt":"2.2180"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Immutable USD"},{"symbol":"KAS-USD","twoHundredDayAverageChangePercent":{"raw":0.07658068,"fmt":"7.66%"},"fiftyTwoWeekLowChangePercent":{"raw":9.147073,"fmt":"914.71%"},"language":"en-US","circulatingSupply":{"raw":23808651264,"fmt":"23.809B","longFmt":"23,808,651,264"},"regularMarketDayRange":{"raw":"0.13746643 - 0.13839723","fmt":"0.14 - 0.14"},"regularMarketDayHigh":{"raw":0.13839723,"fmt":"0.138397"},"twoHundredDayAverageChange":{"raw":0.009817123,"fmt":"0.01"},"fromCurrency":"KAS","twoHundredDayAverage":{"raw":0.12819321,"fmt":"0.13"},"fiftyTwoWeekHighChange":{"raw":-0.051387668,"fmt":"-0.05"},"marketCap":{"raw":3285840128,"fmt":"3.286B","longFmt":"3,285,840,128"},"fiftyTwoWeekRange":{"raw":"0.013601 - 0.189398","fmt":"0.01 - 0.19"},"fiftyDayAverageChange":{"raw":0.015515998,"fmt":"0.02"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":59516275,"fmt":"59.516M","longFmt":"59,516,275"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1654041600000,"fiftyTwoWeekChangePercent":{"raw":754.84875,"fmt":"754.85%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.013601,"fmt":"0.013601"},"market":"ccc_market","regularMarketVolume":{"raw":18514562,"fmt":"18.515M","longFmt":"18,514,562"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_KAS_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.13746643,"fmt":"0.137466"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Kaspa USD","fiftyDayAverageChangePercent":{"raw":0.12666707,"fmt":"12.67%"},"startDate":{"raw":1654041600,"fmt":"2022-06-01","longFmt":"2022-06-01T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/20396.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.13758986,"fmt":"0.137590"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":-0.09276073,"fmt":"-0.09%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.12440934,"fmt":"0.12"},"averageDailyVolume10Day":{"raw":38858750,"fmt":"38.859M","longFmt":"38,858,750"},"fiftyTwoWeekHighChangePercent":{"raw":-0.27132106,"fmt":"-27.13%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.13758986,"fmt":"0.137590"},"fiftyTwoWeekHigh":{"raw":0.189398,"fmt":"0.189398"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":18514562,"fmt":"18.515M","longFmt":"18,514,562"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/kaspa","regularMarketChange":{"raw":-1.2813509E-4,"fmt":"-0.000128"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":18514562,"fmt":"18.515M","longFmt":"18,514,562"},"fiftyDayAverage":{"raw":0.12249434,"fmt":"0.12"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.13801034,"fmt":"0.138010"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Kaspa USD"},{"symbol":"ATOM-USD","twoHundredDayAverageChangePercent":{"raw":-0.17521743,"fmt":"-17.52%"},"fiftyTwoWeekLowChangePercent":{"raw":0.35038105,"fmt":"35.04%"},"language":"en-US","circulatingSupply":{"raw":390930656,"fmt":"390.931M","longFmt":"390,930,656"},"regularMarketDayRange":{"raw":"8.313243 - 8.376695","fmt":"8.31 - 8.38"},"regularMarketDayHigh":{"raw":8.376695,"fmt":"8.3767"},"twoHundredDayAverageChange":{"raw":-1.7748041,"fmt":"-1.77"},"fromCurrency":"ATOM","twoHundredDayAverage":{"raw":10.129152,"fmt":"10.13"},"fiftyTwoWeekHighChange":{"raw":-6.129257,"fmt":"-6.13"},"marketCap":{"raw":3265970944,"fmt":"3.266B","longFmt":"3,265,970,944"},"fiftyTwoWeekRange":{"raw":"6.18666 - 14.483605","fmt":"6.19 - 14.48"},"fiftyDayAverageChange":{"raw":-0.2020874,"fmt":"-0.20"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":217673671,"fmt":"217.674M","longFmt":"217,673,671"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1552521600000,"fiftyTwoWeekChangePercent":{"raw":-22.745073,"fmt":"-22.75%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":6.18666,"fmt":"6.1867"},"market":"ccc_market","regularMarketVolume":{"raw":63226024,"fmt":"63.226M","longFmt":"63,226,024"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_ATOM_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":8.313243,"fmt":"8.3132"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Cosmos USD","fiftyDayAverageChangePercent":{"raw":-0.023618177,"fmt":"-2.36%"},"startDate":{"raw":1552521600,"fmt":"2019-03-14","longFmt":"2019-03-14T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3794.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":8.323621,"fmt":"8.3236"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.50453144,"fmt":"0.50%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2.1676884,"fmt":"2.17"},"averageDailyVolume10Day":{"raw":128197788,"fmt":"128.198M","longFmt":"128,197,788"},"fiftyTwoWeekHighChangePercent":{"raw":-0.42318588,"fmt":"-42.32%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":8.323621,"fmt":"8.3236"},"fiftyTwoWeekHigh":{"raw":14.483605,"fmt":"14.4836"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":63226024,"fmt":"63.226M","longFmt":"63,226,024"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/cosmos","regularMarketChange":{"raw":0.04193878,"fmt":"0.0419"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":63226024,"fmt":"63.226M","longFmt":"63,226,024"},"fiftyDayAverage":{"raw":8.556436,"fmt":"8.56"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":8.354348,"fmt":"8.3543"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Cosmos USD"},{"symbol":"ARB11841-USD","twoHundredDayAverageChangePercent":{"raw":-0.2455372,"fmt":"-24.55%"},"fiftyTwoWeekLowChangePercent":{"raw":0.5111962,"fmt":"51.12%"},"language":"en-US","circulatingSupply":{"raw":2896440320,"fmt":"2.896B","longFmt":"2,896,440,320"},"regularMarketDayRange":{"raw":"1.1253893 - 1.142011","fmt":"1.13 - 1.14"},"regularMarketDayHigh":{"raw":1.142011,"fmt":"1.1420"},"twoHundredDayAverageChange":{"raw":-0.36656868,"fmt":"-0.37"},"fromCurrency":"ARB11841","twoHundredDayAverage":{"raw":1.4929252,"fmt":"1.49"},"fiftyTwoWeekHighChange":{"raw":-1.2711354,"fmt":"-1.27"},"marketCap":{"raw":3262424320,"fmt":"3.262B","longFmt":"3,262,424,320"},"fiftyTwoWeekRange":{"raw":"0.745341 - 2.397492","fmt":"0.75 - 2.40"},"fiftyDayAverageChange":{"raw":0.030680299,"fmt":"0.03"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":536350721,"fmt":"536.351M","longFmt":"536,350,721"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1679529600000,"fiftyTwoWeekChangePercent":{"raw":-7.504779,"fmt":"-7.50%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.745341,"fmt":"0.7453"},"market":"ccc_market","regularMarketVolume":{"raw":159772160,"fmt":"159.772M","longFmt":"159,772,160"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_ARB11841_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":1.1253893,"fmt":"1.1254"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Arbitrum USD","fiftyDayAverageChangePercent":{"raw":0.028001247,"fmt":"2.80%"},"startDate":{"raw":1679529600,"fmt":"2023-03-23","longFmt":"2023-03-23T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/11841.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":1.1328243,"fmt":"1.1328"},"regularMarketTime":{"raw":1717308480,"fmt":"6:08AM UTC"},"regularMarketChangePercent":{"raw":0.08605132,"fmt":"0.09%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.38101548,"fmt":"0.38"},"averageDailyVolume10Day":{"raw":625783090,"fmt":"625.783M","longFmt":"625,783,090"},"fiftyTwoWeekHighChangePercent":{"raw":-0.53019387,"fmt":"-53.02%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":1.1328243,"fmt":"1.1328"},"fiftyTwoWeekHigh":{"raw":2.397492,"fmt":"2.3975"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":159772160,"fmt":"159.772M","longFmt":"159,772,160"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/arbitrum","regularMarketChange":{"raw":9.6845627E-4,"fmt":"0.0010"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":159772160,"fmt":"159.772M","longFmt":"159,772,160"},"fiftyDayAverage":{"raw":1.0956762,"fmt":"1.10"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":1.1263565,"fmt":"1.1264"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Arbitrum USD"},{"symbol":"MNT27075-USD","twoHundredDayAverageChangePercent":{"raw":0.19783342,"fmt":"19.78%"},"fiftyTwoWeekLowChangePercent":{"raw":2.175533,"fmt":"217.55%"},"language":"en-US","circulatingSupply":{"raw":3264441600,"fmt":"3.264B","longFmt":"3,264,441,600"},"regularMarketDayRange":{"raw":"0.99294174 - 1.002261","fmt":"0.99 - 1.00"},"regularMarketDayHigh":{"raw":1.002261,"fmt":"1.002261"},"twoHundredDayAverageChange":{"raw":0.16448975,"fmt":"0.16"},"fromCurrency":"MNT27075","twoHundredDayAverage":{"raw":0.8314558,"fmt":"0.83"},"fiftyTwoWeekHighChange":{"raw":-0.5091094,"fmt":"-0.51"},"marketCap":{"raw":3251206400,"fmt":"3.251B","longFmt":"3,251,206,400"},"fiftyTwoWeekRange":{"raw":"0.313631 - 1.505055","fmt":"0.31 - 1.51"},"fiftyDayAverageChange":{"raw":-0.057834387,"fmt":"-0.06"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":155286359,"fmt":"155.286M","longFmt":"155,286,359"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1689552000000,"fiftyTwoWeekChangePercent":{"raw":95.12473,"fmt":"95.12%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.313631,"fmt":"0.313631"},"market":"ccc_market","regularMarketVolume":{"raw":46026308,"fmt":"46.026M","longFmt":"46,026,308"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_MNT27075_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.99294174,"fmt":"0.992942"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Mantle USD","fiftyDayAverageChangePercent":{"raw":-0.05488279,"fmt":"-5.49%"},"startDate":{"raw":1689552000,"fmt":"2023-07-17","longFmt":"2023-07-17T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/27075.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.9986035,"fmt":"0.998604"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":-0.13142093,"fmt":"-0.13%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.6823146,"fmt":"0.68"},"averageDailyVolume10Day":{"raw":70623850,"fmt":"70.624M","longFmt":"70,623,850"},"fiftyTwoWeekHighChangePercent":{"raw":-0.3382663,"fmt":"-33.83%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.9986035,"fmt":"0.998604"},"fiftyTwoWeekHigh":{"raw":1.505055,"fmt":"1.505055"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":46026308,"fmt":"46.026M","longFmt":"46,026,308"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/mantle","regularMarketChange":{"raw":-0.0013106465,"fmt":"-0.001311"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":46026308,"fmt":"46.026M","longFmt":"46,026,308"},"fiftyDayAverage":{"raw":1.05378,"fmt":"1.05"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.9959456,"fmt":"0.995946"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Mantle USD"},{"symbol":"FIL-USD","twoHundredDayAverageChangePercent":{"raw":-0.102848776,"fmt":"-10.28%"},"fiftyTwoWeekLowChangePercent":{"raw":1.0159525,"fmt":"101.60%"},"language":"en-US","circulatingSupply":{"raw":559114112,"fmt":"559.114M","longFmt":"559,114,112"},"regularMarketDayRange":{"raw":"5.7903585 - 5.8328977","fmt":"5.79 - 5.83"},"regularMarketDayHigh":{"raw":5.8328977,"fmt":"5.8329"},"twoHundredDayAverageChange":{"raw":-0.6658325,"fmt":"-0.67"},"fromCurrency":"FIL","twoHundredDayAverage":{"raw":6.4738984,"fmt":"6.47"},"fiftyTwoWeekHighChange":{"raw":-5.9979835,"fmt":"-6.00"},"marketCap":{"raw":3247371520,"fmt":"3.247B","longFmt":"3,247,371,520"},"fiftyTwoWeekRange":{"raw":"2.881053 - 11.806049","fmt":"2.88 - 11.81"},"fiftyDayAverageChange":{"raw":-0.14013958,"fmt":"-0.14"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":323395146,"fmt":"323.395M","longFmt":"323,395,146"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1513123200000,"fiftyTwoWeekChangePercent":{"raw":23.230314,"fmt":"23.23%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":2.881053,"fmt":"2.8811"},"market":"ccc_market","regularMarketVolume":{"raw":84692176,"fmt":"84.692M","longFmt":"84,692,176"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_FIL_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":5.7903585,"fmt":"5.7904"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Filecoin USD","fiftyDayAverageChangePercent":{"raw":-0.023559976,"fmt":"-2.36%"},"startDate":{"raw":1513123200,"fmt":"2017-12-13","longFmt":"2017-12-13T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":5.7922516,"fmt":"5.7923"},"regularMarketTime":{"raw":1717308660,"fmt":"6:11AM UTC"},"regularMarketChangePercent":{"raw":0.7240074,"fmt":"0.72%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":2.927013,"fmt":"2.93"},"averageDailyVolume10Day":{"raw":188116849,"fmt":"188.117M","longFmt":"188,116,849"},"fiftyTwoWeekHighChangePercent":{"raw":-0.5080432,"fmt":"-50.80%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":5.7922516,"fmt":"5.7923"},"fiftyTwoWeekHigh":{"raw":11.806049,"fmt":"11.8060"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":84692176,"fmt":"84.692M","longFmt":"84,692,176"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/filecoin","regularMarketChange":{"raw":0.041748524,"fmt":"0.0417"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":84692176,"fmt":"84.692M","longFmt":"84,692,176"},"fiftyDayAverage":{"raw":5.9482055,"fmt":"5.95"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":5.808066,"fmt":"5.8081"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Filecoin USD"},{"symbol":"WIF-USD","twoHundredDayAverageChangePercent":{"raw":0.8553738,"fmt":"85.54%"},"fiftyTwoWeekLowChangePercent":{"raw":46.6014,"fmt":"4,660.14%"},"language":"en-US","circulatingSupply":{"raw":998905920,"fmt":"998.906M","longFmt":"998,905,920"},"regularMarketDayRange":{"raw":"3.1931915 - 3.3237057","fmt":"3.19 - 3.32"},"regularMarketDayHigh":{"raw":3.3237057,"fmt":"3.3237"},"twoHundredDayAverageChange":{"raw":1.4857501,"fmt":"1.49"},"fromCurrency":"WIF","twoHundredDayAverage":{"raw":1.73696,"fmt":"1.74"},"fiftyTwoWeekHighChange":{"raw":-1.6272569,"fmt":"-1.63"},"marketCap":{"raw":3219184384,"fmt":"3.219B","longFmt":"3,219,184,384"},"fiftyTwoWeekRange":{"raw":"0.067702 - 4.849967","fmt":"0.07 - 4.85"},"fiftyDayAverageChange":{"raw":0.28394032,"fmt":"0.28"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":656043239,"fmt":"656.043M","longFmt":"656,043,239"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1702944000000,"fiftyTwoWeekChangePercent":{"raw":2150.7917,"fmt":"2,150.79%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.067702,"fmt":"0.0677"},"market":"ccc_market","regularMarketVolume":{"raw":455557216,"fmt":"455.557M","longFmt":"455,557,216"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_WIF_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":3.1931915,"fmt":"3.1932"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"dogwifhat USD","fiftyDayAverageChangePercent":{"raw":0.096618764,"fmt":"9.66%"},"startDate":{"raw":1702944000,"fmt":"2023-12-19","longFmt":"2023-12-19T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/28752.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":3.2754328,"fmt":"3.2754"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-3.3312988,"fmt":"-3.33%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":3.155008,"fmt":"3.16"},"averageDailyVolume10Day":{"raw":903887951,"fmt":"903.888M","longFmt":"903,887,951"},"fiftyTwoWeekHighChangePercent":{"raw":-0.33551916,"fmt":"-33.55%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":3.2754328,"fmt":"3.2754"},"fiftyTwoWeekHigh":{"raw":4.849967,"fmt":"4.8500"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":455557216,"fmt":"455.557M","longFmt":"455,557,216"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/dogwifhat","regularMarketChange":{"raw":-0.11105776,"fmt":"-0.1111"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":455557216,"fmt":"455.557M","longFmt":"455,557,216"},"fiftyDayAverage":{"raw":2.9387698,"fmt":"2.94"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":3.2227101,"fmt":"3.2227"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"dogwifhat USD"},{"symbol":"XLM-USD","twoHundredDayAverageChangePercent":{"raw":-0.11862842,"fmt":"-11.86%"},"fiftyTwoWeekLowChangePercent":{"raw":0.4076902,"fmt":"40.77%"},"language":"en-US","circulatingSupply":{"raw":29011064832,"fmt":"29.011B","longFmt":"29,011,064,832"},"regularMarketDayRange":{"raw":"0.10602983 - 0.106656246","fmt":"0.11 - 0.11"},"regularMarketDayHigh":{"raw":0.106656246,"fmt":"0.106656"},"twoHundredDayAverageChange":{"raw":-0.014276065,"fmt":"-0.01"},"fromCurrency":"XLM","twoHundredDayAverage":{"raw":0.1203427,"fmt":"0.12"},"fiftyTwoWeekHighChange":{"raw":-0.07695136,"fmt":"-0.08"},"marketCap":{"raw":3077106176,"fmt":"3.077B","longFmt":"3,077,106,176"},"fiftyTwoWeekRange":{"raw":"0.075348 - 0.183018","fmt":"0.08 - 0.18"},"fiftyDayAverageChange":{"raw":-0.0037844405,"fmt":"-0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":124806210,"fmt":"124.806M","longFmt":"124,806,210"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"fiftyTwoWeekChangePercent":{"raw":16.386175,"fmt":"16.39%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/512.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.075348,"fmt":"0.075348"},"market":"ccc_market","regularMarketVolume":{"raw":34194936,"fmt":"34.195M","longFmt":"34,194,936"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_XLM_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.10602983,"fmt":"0.106030"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Stellar USD","fiftyDayAverageChangePercent":{"raw":-0.034450646,"fmt":"-3.45%"},"startDate":{"raw":1407196800,"fmt":"2014-08-05","longFmt":"2014-08-05T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/512.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.10631774,"fmt":"0.106318"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-0.60473216,"fmt":"-0.60%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.03071864,"fmt":"0.03"},"averageDailyVolume10Day":{"raw":67564418,"fmt":"67.564M","longFmt":"67,564,418"},"fiftyTwoWeekHighChangePercent":{"raw":-0.4204579,"fmt":"-42.05%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.10631774,"fmt":"0.106318"},"fiftyTwoWeekHigh":{"raw":0.183018,"fmt":"0.183018"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":34194936,"fmt":"34.195M","longFmt":"34,194,936"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/stellar","regularMarketChange":{"raw":-6.4531714E-4,"fmt":"-0.000645"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":34194936,"fmt":"34.195M","longFmt":"34,194,936"},"fiftyDayAverage":{"raw":0.10985108,"fmt":"0.11"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.10606664,"fmt":"0.106067"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Stellar USD"},{"symbol":"USDE29470-USD","twoHundredDayAverageChangePercent":{"raw":-5.4341234E-4,"fmt":"-0.05%"},"fiftyTwoWeekLowChangePercent":{"raw":0.0038340033,"fmt":"0.38%"},"language":"en-US","circulatingSupply":{"raw":3019037696,"fmt":"3.019B","longFmt":"3,019,037,696"},"regularMarketDayRange":{"raw":"1.0001984 - 1.0006526","fmt":"1.00 - 1.00"},"regularMarketDayHigh":{"raw":1.0006526,"fmt":"1.0007"},"twoHundredDayAverageChange":{"raw":-5.43952E-4,"fmt":"-0.00"},"fromCurrency":"USDE29470","twoHundredDayAverage":{"raw":1.000993,"fmt":"1.00"},"fiftyTwoWeekHighChange":{"raw":-0.008330941,"fmt":"-0.01"},"marketCap":{"raw":3020393472,"fmt":"3.02B","longFmt":"3,020,393,472"},"fiftyTwoWeekRange":{"raw":"0.996628 - 1.00878","fmt":"1.00 - 1.01"},"fiftyDayAverageChange":{"raw":2.9361248E-4,"fmt":"0.00"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":114639769,"fmt":"114.64M","longFmt":"114,639,769"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1708387200000,"fiftyTwoWeekChangePercent":{"raw":-0.14374852,"fmt":"-0.14%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.996628,"fmt":"0.9966"},"market":"ccc_market","regularMarketVolume":{"raw":58223608,"fmt":"58.224M","longFmt":"58,223,608"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_USDE29470_CCC","toCurrency":"USD=X","priceHint":4,"regularMarketDayLow":{"raw":1.0001984,"fmt":"1.0002"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Ethena USDe USD","fiftyDayAverageChangePercent":{"raw":2.9356685E-4,"fmt":"0.03%"},"startDate":{"raw":1708387200,"fmt":"2024-02-20","longFmt":"2024-02-20T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/29470.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":1.0005873,"fmt":"1.0006"},"regularMarketTime":{"raw":1717308540,"fmt":"6:09AM UTC"},"regularMarketChangePercent":{"raw":-0.00531102,"fmt":"-0.01%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.003821075,"fmt":"0.00"},"averageDailyVolume10Day":{"raw":103696303,"fmt":"103.696M","longFmt":"103,696,303"},"fiftyTwoWeekHighChangePercent":{"raw":-0.008258432,"fmt":"-0.83%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":1.0005873,"fmt":"1.0006"},"fiftyTwoWeekHigh":{"raw":1.00878,"fmt":"1.0088"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":58223608,"fmt":"58.224M","longFmt":"58,223,608"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/ethena-usde","regularMarketChange":{"raw":-5.3167343E-5,"fmt":"-0.0001"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":58223608,"fmt":"58.224M","longFmt":"58,223,608"},"fiftyDayAverage":{"raw":1.0001554,"fmt":"1.00"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":1.0004491,"fmt":"1.0004"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Ethena USDe USD"},{"symbol":"CRO-USD","twoHundredDayAverageChangePercent":{"raw":0.005619921,"fmt":"0.56%"},"fiftyTwoWeekLowChangePercent":{"raw":1.3125077,"fmt":"131.25%"},"language":"en-US","circulatingSupply":{"raw":26571560960,"fmt":"26.572B","longFmt":"26,571,560,960"},"regularMarketDayRange":{"raw":"0.11178051 - 0.11370654","fmt":"0.11 - 0.11"},"regularMarketDayHigh":{"raw":0.11370654,"fmt":"0.113707"},"twoHundredDayAverageChange":{"raw":6.3132495E-4,"fmt":"0.00"},"fromCurrency":"CRO","twoHundredDayAverage":{"raw":0.112336986,"fmt":"0.11"},"fiftyTwoWeekHighChange":{"raw":-0.06903368,"fmt":"-0.07"},"marketCap":{"raw":3001744384,"fmt":"3.002B","longFmt":"3,001,744,384"},"fiftyTwoWeekRange":{"raw":"0.048851 - 0.182002","fmt":"0.05 - 0.18"},"fiftyDayAverageChange":{"raw":-0.012877062,"fmt":"-0.01"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":28486968,"fmt":"28.487M","longFmt":"28,486,968"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1544745600000,"fiftyTwoWeekChangePercent":{"raw":87.048744,"fmt":"87.05%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":0.048851,"fmt":"0.048851"},"market":"ccc_market","regularMarketVolume":{"raw":5993068,"fmt":"5.993M","longFmt":"5,993,068"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_CRO_CCC","toCurrency":"USD=X","priceHint":6,"regularMarketDayLow":{"raw":0.11178051,"fmt":"0.111781"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Cronos USD","fiftyDayAverageChangePercent":{"raw":-0.10232448,"fmt":"-10.23%"},"startDate":{"raw":1544745600,"fmt":"2018-12-14","longFmt":"2018-12-14T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/3635.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":0.11178051,"fmt":"0.111781"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":0.2085531,"fmt":"0.21%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":0.06411731,"fmt":"0.06"},"averageDailyVolume10Day":{"raw":12500379,"fmt":"12.5M","longFmt":"12,500,379"},"fiftyTwoWeekHighChangePercent":{"raw":-0.3793018,"fmt":"-37.93%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":0.11178051,"fmt":"0.111781"},"fiftyTwoWeekHigh":{"raw":0.182002,"fmt":"0.182002"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":5993068,"fmt":"5.993M","longFmt":"5,993,068"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/cronos","regularMarketChange":{"raw":2.3511052E-4,"fmt":"0.000235"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":5993068,"fmt":"5.993M","longFmt":"5,993,068"},"fiftyDayAverage":{"raw":0.12584537,"fmt":"0.13"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":0.11296831,"fmt":"0.112968"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Cronos USD"},{"symbol":"AR-USD","twoHundredDayAverageChangePercent":{"raw":1.0288594,"fmt":"102.89%"},"fiftyTwoWeekLowChangePercent":{"raw":10.917728,"fmt":"1,091.77%"},"language":"en-US","circulatingSupply":{"raw":65454184,"fmt":"65.454M","longFmt":"65,454,184"},"regularMarketDayRange":{"raw":"43.085693 - 45.080246","fmt":"43.09 - 45.08"},"regularMarketDayHigh":{"raw":45.080246,"fmt":"45.08"},"twoHundredDayAverageChange":{"raw":22.641272,"fmt":"22.64"},"fromCurrency":"AR","twoHundredDayAverage":{"raw":22.006186,"fmt":"22.01"},"fiftyTwoWeekHighChange":{"raw":-4.7700996,"fmt":"-4.77"},"marketCap":{"raw":2922362880,"fmt":"2.922B","longFmt":"2,922,362,880"},"fiftyTwoWeekRange":{"raw":"3.746306 - 49.417557","fmt":"3.75 - 49.42"},"fiftyDayAverageChange":{"raw":7.782673,"fmt":"7.78"},"lastMarket":"CoinMarketCap","averageDailyVolume3Month":{"raw":120844897,"fmt":"120.845M","longFmt":"120,844,897"},"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1590537600000,"fiftyTwoWeekChangePercent":{"raw":561.82086,"fmt":"561.82%"},"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png","hasPrePostMarketData":false,"fiftyTwoWeekLow":{"raw":3.746306,"fmt":"3.75"},"market":"ccc_market","regularMarketVolume":{"raw":75296024,"fmt":"75.296M","longFmt":"75,296,024"},"quoteSourceName":"CoinMarketCap","messageBoardId":"finmb_AR_CCC","toCurrency":"USD=X","priceHint":2,"regularMarketDayLow":{"raw":43.085693,"fmt":"43.09"},"sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Arweave USD","fiftyDayAverageChangePercent":{"raw":0.21111402,"fmt":"21.11%"},"startDate":{"raw":1590537600,"fmt":"2020-05-27","longFmt":"2020-05-27T00:00"},"fullExchangeName":"CCC","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/5632.png","gmtOffSetMilliseconds":0,"regularMarketOpen":{"raw":43.085693,"fmt":"43.09"},"regularMarketTime":{"raw":1717308600,"fmt":"6:10AM UTC"},"regularMarketChangePercent":{"raw":-2.6195729,"fmt":"-2.62%"},"quoteType":"CRYPTOCURRENCY","fiftyTwoWeekLowChange":{"raw":40.90115,"fmt":"40.90"},"averageDailyVolume10Day":{"raw":107522080,"fmt":"107.522M","longFmt":"107,522,080"},"fiftyTwoWeekHighChangePercent":{"raw":-0.096526414,"fmt":"-9.65%"},"typeDisp":"Cryptocurrency","tradeable":false,"currency":"USD","regularMarketPreviousClose":{"raw":43.085693,"fmt":"43.09"},"fiftyTwoWeekHigh":{"raw":49.417557,"fmt":"49.42"},"exchangeTimezoneName":"UTC","volume24Hr":{"raw":75296024,"fmt":"75.296M","longFmt":"75,296,024"},"coinMarketCapLink":"https://coinmarketcap.com/currencies/arweave","regularMarketChange":{"raw":-1.2010345,"fmt":"-1.20"},"cryptoTradeable":false,"volumeAllCurrencies":{"raw":75296024,"fmt":"75.296M","longFmt":"75,296,024"},"fiftyDayAverage":{"raw":36.864784,"fmt":"36.86"},"exchangeTimezoneShortName":"UTC","marketState":"REGULAR","regularMarketPrice":{"raw":44.647457,"fmt":"44.65"},"customPriceAlertConfidence":"LOW","triggerable":false,"longName":"Arweave USD"}],"useRecords":false}],"error":null}} |