FLARE Evaluation Datasets (English)
Collection
15 items
•
Updated
•
3
id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm0 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.9,1.0,-1.1,1.2,1.2,-1.3,-0.0,0.4,0.9,2.1,3.6
2013-12-18,-0.6,0.2,-2.3,0.4,0.4,-1.6,-0.5,-0.0,0.4,1.2,2.9
2013-12-19,0.0,0.0,-1.4,0.3,0.3,-1.4,-0.8,-0.4,0.0,0.3,2.2
2013-12-20,-0.3,0.6,-0.8,0.3,0.3,-0.8,-1.2,-0.7,-0.4,-0.0,1.6
2013-12-23,-1.5,0.3,-1.6,2.1,2.1,-2.0,-3.0,-2.6,-2.4,-2.1,-0.8
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4.6,-4.5
2013-12-31,-0.8,0.2,-1.2,0.8,0.8,-1.7,-3.8,-5.1,-5.2,-5.2,-5.1
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.9,1.0,-1.1,1.2,1.2,-1.3,-0.0,0.4,0.9,2.1,3.6
2013-12-18,-0.6,0.2,-2.3,0.4,0.4,-1.6,-0.5,-0.0,0.4,1.2,2.9
2013-12-19,0.0,0.0,-1.4,0.3,0.3,-1.4,-0.8,-0.4,0.0,0.3,2.2
2013-12-20,-0.3,0.6,-0.8,0.3,0.3,-0.8,-1.2,-0.7,-0.4,-0.0,1.6
2013-12-23,-1.5,0.3,-1.6,2.1,2.1,-2.0,-3.0,-2.6,-2.4,-2.1,-0.8
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4.6,-4.5
2013-12-31,-0.8,0.2,-1.2,0.8,0.8,-1.7,-3.8,-5.1,-5.2,-5.2,-5.1
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $ | [
"Rise",
"Fall"
] | 1 |
aclsm1 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.6,-0.4,-0.6,-0.6,-0.4,0.0,0.3,0.7,1.1,1.1
2013-12-18,-1.3,0.0,-2.2,1.9,1.9,-1.8,-1.6,-1.5,-1.2,-0.8,-0.7
2013-12-19,0.5,0.5,-0.2,-0.2,-0.2,-1.1,-1.2,-1.3,-1.0,-0.6,-0.5
2013-12-20,0.2,0.5,-0.1,0.2,0.2,-0.6,-1.3,-1.4,-1.2,-0.8,-0.6
2013-12-23,0.4,0.4,-0.0,0.3,0.3,-0.6,-1.5,-1.6,-1.5,-1.1,-0.8
2013-12-24,0.1,0.2,-0.2,0.1,0.1,-0.3,-1.4,-1.5,-1.5,-1.3,-1.0
2013-12-26,-0.8,0.1,-1.1,1.3,1.3,-1.2,-2.3,-2.5,-2.6,-2.5,-2.1
2013-12-27,0.0,0.5,-0.4,0.9,0.9,-1.6,-2.7,-3.1,-3.4,-3.3,-3.0
2013-12-30,0.4,0.9,-0.5,-0.6,-0.6,-0.6,-1.5,-2.3,-2.6,-2.6,-2.3
2013-12-31,-0.1,0.3,-0.6,1.0,1.0,-1.1,-2.1,-3.1,-3.4,-3.5,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.6,-0.4,-0.6,-0.6,-0.4,0.0,0.3,0.7,1.1,1.1
2013-12-18,-1.3,0.0,-2.2,1.9,1.9,-1.8,-1.6,-1.5,-1.2,-0.8,-0.7
2013-12-19,0.5,0.5,-0.2,-0.2,-0.2,-1.1,-1.2,-1.3,-1.0,-0.6,-0.5
2013-12-20,0.2,0.5,-0.1,0.2,0.2,-0.6,-1.3,-1.4,-1.2,-0.8,-0.6
2013-12-23,0.4,0.4,-0.0,0.3,0.3,-0.6,-1.5,-1.6,-1.5,-1.1,-0.8
2013-12-24,0.1,0.2,-0.2,0.1,0.1,-0.3,-1.4,-1.5,-1.5,-1.3,-1.0
2013-12-26,-0.8,0.1,-1.1,1.3,1.3,-1.2,-2.3,-2.5,-2.6,-2.5,-2.1
2013-12-27,0.0,0.5,-0.4,0.9,0.9,-1.6,-2.7,-3.1,-3.4,-3.3,-3.0
2013-12-30,0.4,0.9,-0.5,-0.6,-0.6,-0.6,-1.5,-2.3,-2.6,-2.6,-2.3
2013-12-31,-0.1,0.3,-0.6,1.0,1.0,-1.1,-2.1,-3.1,-3.4,-3.5,-3.3
| [
"Rise",
"Fall"
] | 1 |
aclsm2 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.5,-0.1,-0.1,-0.3,-0.4,-0.5,-2.0,-3.8,-5.5
2013-12-18,-0.2,0.0,-0.2,0.9,0.9,-0.9,-1.1,-1.3,-2.4,-4.1,-5.8
2013-12-19,0.1,0.1,0.0,-0.2,-0.2,-0.4,-0.8,-1.0,-1.8,-3.3,-5.1
2013-12-20,-2.3,0.1,-2.3,0.6,0.6,-0.7,-1.2,-1.4,-1.9,-3.4,-5.2
2013-12-23,-0.3,0.0,-0.3,-1.4,-1.4,0.7,0.2,-0.0,-0.3,-1.7,-3.4
2013-12-24,-2.2,0.0,-2.2,1.1,1.1,-0.2,-0.7,-1.0,-1.2,-2.4,-4.0
2013-12-26,0.5,0.6,0.0,0.2,0.2,-0.4,-0.8,-1.1,-1.3,-2.2,-3.7
2013-12-27,-0.5,0.0,-0.5,-1.2,-1.2,0.7,0.5,0.1,-0.1,-0.8,-2.1
2013-12-30,0.0,0.1,0.0,-0.5,-0.5,0.8,0.9,0.6,0.4,-0.0,-1.3
2013-12-31,-0.3,0.0,-0.3,0.3,0.3,0.5,0.6,0.3,0.1,-0.1,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.5,-0.1,-0.1,-0.3,-0.4,-0.5,-2.0,-3.8,-5.5
2013-12-18,-0.2,0.0,-0.2,0.9,0.9,-0.9,-1.1,-1.3,-2.4,-4.1,-5.8
2013-12-19,0.1,0.1,0.0,-0.2,-0.2,-0.4,-0.8,-1.0,-1.8,-3.3,-5.1
2013-12-20,-2.3,0.1,-2.3,0.6,0.6,-0.7,-1.2,-1.4,-1.9,-3.4,-5.2
2013-12-23,-0.3,0.0,-0.3,-1.4,-1.4,0.7,0.2,-0.0,-0.3,-1.7,-3.4
2013-12-24,-2.2,0.0,-2.2,1.1,1.1,-0.2,-0.7,-1.0,-1.2,-2.4,-4.0
2013-12-26,0.5,0.6,0.0,0.2,0.2,-0.4,-0.8,-1.1,-1.3,-2.2,-3.7
2013-12-27,-0.5,0.0,-0.5,-1.2,-1.2,0.7,0.5,0.1,-0.1,-0.8,-2.1
2013-12-30,0.0,0.1,0.0,-0.5,-0.5,0.8,0.9,0.6,0.4,-0.0,-1.3
2013-12-31,-0.3,0.0,-0.3,0.3,0.3,0.5,0.6,0.3,0.1,-0.1,-1.3
| [
"Rise",
"Fall"
] | 0 |
aclsm3 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.3,-0.5,-0.8,-0.8,0.4,1.3,2.6,3.3,3.6,3.9
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12-19,-1.5,0.4,-1.6,-0.8,-0.8,-0.3,0.1,0.9,1.8,2.3,2.5
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1.2,-0.9,-1.2,-0.6,0.3,1.0,1.2
2013-12-24,-0.3,0.1,-0.5,0.7,0.7,-1.1,-1.8,-1.4,-0.5,0.1,0.4
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.3,-0.5,-0.8,-0.8,0.4,1.3,2.6,3.3,3.6,3.9
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12-19,-1.5,0.4,-1.6,-0.8,-0.8,-0.3,0.1,0.9,1.8,2.3,2.5
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1.2,-0.9,-1.2,-0.6,0.3,1.0,1.2
2013-12-24,-0.3,0.1,-0.5,0.7,0.7,-1.1,-1.8,-1.4,-0.5,0.1,0.4
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
| [
"Rise",
"Fall"
] | 1 |
aclsm4 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.4,-0.0,-0.0,0.7,1.9,2.9,3.7,4.5,5.0
2013-12-18,-0.9,0.0,-1.5,2.0,2.0,-1.2,-0.3,0.7,1.5,2.2,2.7
2013-12-19,0.2,0.4,-0.3,-1.9,-1.9,0.5,1.4,2.3,3.1,3.9,4.4
2013-12-20,-0.2,0.1,-0.5,0.0,0.0,0.3,1.0,1.9,2.8,3.6,4.2
2013-12-23,-0.3,0.2,-0.4,0.4,0.4,0.0,0.3,1.2,2.1,2.9,3.5
2013-12-24,-0.3,0.0,-0.3,-0.6,-0.6,0.6,0.6,1.5,2.4,3.1,3.9
2013-12-26,-1.1,0.2,-1.1,2.6,2.6,-1.9,-1.8,-1.2,-0.4,0.4,1.1
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12-30,1.2,1.2,-0.0,-0.4,-0.4,-0.7,-1.2,-1.0,-0.4,0.4,1.0
2013-12-31,-0.3,0.0,-0.6,0.5,0.5,-0.7,-1.4,-1.5,-0.9,-0.2,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.4,-0.0,-0.0,0.7,1.9,2.9,3.7,4.5,5.0
2013-12-18,-0.9,0.0,-1.5,2.0,2.0,-1.2,-0.3,0.7,1.5,2.2,2.7
2013-12-19,0.2,0.4,-0.3,-1.9,-1.9,0.5,1.4,2.3,3.1,3.9,4.4
2013-12-20,-0.2,0.1,-0.5,0.0,0.0,0.3,1.0,1.9,2.8,3.6,4.2
2013-12-23,-0.3,0.2,-0.4,0.4,0.4,0.0,0.3,1.2,2.1,2.9,3.5
2013-12-24,-0.3,0.0,-0.3,-0.6,-0.6,0.6,0.6,1.5,2.4,3.1,3.9
2013-12-26,-1.1,0.2,-1.1,2.6,2.6,-1.9,-1.8,-1.2,-0.4,0.4,1.1
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12-30,1.2,1.2,-0.0,-0.4,-0.4,-0.7,-1.2,-1.0,-0.4,0.4,1.0
2013-12-31,-0.3,0.0,-0.6,0.5,0.5,-0.7,-1.4,-1.5,-0.9,-0.2,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm5 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-2.2,0.3,-2.5,2.6,2.6,-2.7,-4.1,-4.3,-4.7,-5.0,-5.5
2013-12-18,-1.0,0.1,-2.5,1.0,1.0,-2.7,-4.5,-4.8,-5.2,-5.6,-6.1
2013-12-19,-0.5,0.8,-0.7,0.3,0.3,-1.9,-4.1,-4.8,-5.1,-5.6,-6.2
2013-12-20,0.3,1.0,-0.0,-0.1,-0.1,-1.1,-3.4,-4.3,-4.8,-5.3,-5.8
2013-12-23,-0.5,0.4,-0.7,1.0,1.0,-1.1,-3.6,-4.8,-5.3,-5.9,-6.4
2013-12-24,-0.1,0.4,-0.8,0.3,0.3,-0.9,-3.0,-4.6,-5.2,-5.9,-6.3
2013-12-26,-0.5,0.0,-0.5,0.7,0.7,-1.1,-3.0,-4.7,-5.5,-6.1,-6.6
2013-12-27,0.6,0.8,-0.2,-0.2,-0.2,-0.5,-2.0,-4.0,-4.9,-5.5,-6.1
2013-12-30,-0.1,0.3,-0.5,0.6,0.6,-0.6,-2.0,-3.9,-5.0,-5.6,-6.3
2013-12-31,-0.5,0.0,-0.7,0.8,0.8,-1.0,-2.1,-4.1,-5.4,-6.0,-6.7
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-2.2,0.3,-2.5,2.6,2.6,-2.7,-4.1,-4.3,-4.7,-5.0,-5.5
2013-12-18,-1.0,0.1,-2.5,1.0,1.0,-2.7,-4.5,-4.8,-5.2,-5.6,-6.1
2013-12-19,-0.5,0.8,-0.7,0.3,0.3,-1.9,-4.1,-4.8,-5.1,-5.6,-6.2
2013-12-20,0.3,1.0,-0.0,-0.1,-0.1,-1.1,-3.4,-4.3,-4.8,-5.3,-5.8
2013-12-23,-0.5,0.4,-0.7,1.0,1.0,-1.1,-3.6,-4.8,-5.3,-5.9,-6.4
2013-12-24,-0.1,0.4,-0.8,0.3,0.3,-0.9,-3.0,-4.6,-5.2,-5.9,-6.3
2013-12-26,-0.5,0.0,-0.5,0.7,0.7,-1.1,-3.0,-4.7,-5.5,-6.1,-6.6
2013-12-27,0.6,0.8,-0.2,-0.2,-0.2,-0.5,-2.0,-4.0,-4.9,-5.5,-6.1
2013-12-30,-0.1,0.3,-0.5,0.6,0.6,-0.6,-2.0,-3.9,-5.0,-5.6,-6.3
2013-12-31,-0.5,0.0,-0.7,0.8,0.8,-1.0,-2.1,-4.1,-5.4,-6.0,-6.7
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @ | [
"Rise",
"Fall"
] | 1 |
aclsm6 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.6,0.5,-0.8,0.6,0.6,-0.3,-0.3,-0.6,-0.5,-0.2,-0.1
2013-12-18,-1.6,0.0,-2.5,1.9,1.9,-1.9,-1.9,-2.2,-2.3,-2.0,-1.9
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-1.5,-1.8,-2.2,-2.3,-2.1,-2.1
2013-12-20,-0.6,0.0,-1.1,0.9,0.9,-1.7,-2.4,-2.8,-3.0,-2.9,-2.9
2013-12-23,0.2,0.4,-0.8,-1.1,0.1,-1.1,-2.2,-2.6,-3.0,-2.9,-2.9
2013-12-24,0.3,0.9,-0.1,-0.2,-0.2,-0.3,-1.8,-2.2,-2.7,-2.7,-2.6
2013-12-26,-0.4,0.1,-0.4,0.4,0.4,-0.5,-1.9,-2.4,-2.9,-3.1,-2.9
2013-12-27,0.1,0.4,-0.3,0.2,0.2,-0.4,-1.7,-2.3,-2.8,-3.1,-3.0
2013-12-30,0.0,0.2,-0.6,0.1,0.1,-0.3,-1.4,-2.1,-2.7,-3.1,-3.0
2013-12-31,-0.2,0.4,-0.5,0.1,0.1,-0.3,-1.0,-2.0,-2.5,-3.0,-3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.6,0.5,-0.8,0.6,0.6,-0.3,-0.3,-0.6,-0.5,-0.2,-0.1
2013-12-18,-1.6,0.0,-2.5,1.9,1.9,-1.9,-1.9,-2.2,-2.3,-2.0,-1.9
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-1.5,-1.8,-2.2,-2.3,-2.1,-2.1
2013-12-20,-0.6,0.0,-1.1,0.9,0.9,-1.7,-2.4,-2.8,-3.0,-2.9,-2.9
2013-12-23,0.2,0.4,-0.8,-1.1,0.1,-1.1,-2.2,-2.6,-3.0,-2.9,-2.9
2013-12-24,0.3,0.9,-0.1,-0.2,-0.2,-0.3,-1.8,-2.2,-2.7,-2.7,-2.6
2013-12-26,-0.4,0.1,-0.4,0.4,0.4,-0.5,-1.9,-2.4,-2.9,-3.1,-2.9
2013-12-27,0.1,0.4,-0.3,0.2,0.2,-0.4,-1.7,-2.3,-2.8,-3.1,-3.0
2013-12-30,0.0,0.2,-0.6,0.1,0.1,-0.3,-1.4,-2.1,-2.7,-3.1,-3.0
2013-12-31,-0.2,0.4,-0.5,0.1,0.1,-0.3,-1.0,-2.0,-2.5,-3.0,-3.0
| [
"Rise",
"Fall"
] | 1 |
aclsm7 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.4,-0.3,-0.3,0.3,1.2,1.8,2.1,2.2,2.0
2013-12-18,-0.7,0.3,-1.2,1.1,1.1,-0.8,-0.0,0.5,0.9,1.1,0.9
2013-12-19,-0.6,0.2,-0.7,1.3,1.3,-1.6,-1.2,-0.8,-0.4,-0.3,-0.4
2013-12-20,0.5,0.6,-0.1,-0.3,-0.3,-0.9,-1.0,-0.6,-0.1,-0.0,-0.0
2013-12-23,0.4,0.4,-0.2,0.4,0.4,-0.9,-1.4,-1.1,-0.6,-0.5,-0.4
2013-12-24,-0.2,0.0,-0.3,0.2,0.2,-0.5,-1.4,-1.2,-0.8,-0.6,-0.5
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.4,-0.3,-0.3,0.3,1.2,1.8,2.1,2.2,2.0
2013-12-18,-0.7,0.3,-1.2,1.1,1.1,-0.8,-0.0,0.5,0.9,1.1,0.9
2013-12-19,-0.6,0.2,-0.7,1.3,1.3,-1.6,-1.2,-0.8,-0.4,-0.3,-0.4
2013-12-20,0.5,0.6,-0.1,-0.3,-0.3,-0.9,-1.0,-0.6,-0.1,-0.0,-0.0
2013-12-23,0.4,0.4,-0.2,0.4,0.4,-0.9,-1.4,-1.1,-0.6,-0.5,-0.4
2013-12-24,-0.2,0.0,-0.3,0.2,0.2,-0.5,-1.4,-1.2,-0.8,-0.6,-0.5
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
| [
"Rise",
"Fall"
] | 1 |
aclsm8 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.3,-0.2,-0.2,-0.6,1.3,1.9,2.8,3.6,4.4
2013-12-18,-0.5,0.7,-1.8,1.7,1.7,-1.9,-0.5,0.1,0.9,1.7,2.5
2013-12-19,-0.9,0.2,-1.0,0.1,0.1,-1.3,-0.6,-0.1,0.5,1.4,2.1
2013-12-20,0.5,0.9,-0.2,0.1,0.1,-0.8,-1.0,-0.4,0.2,1.1,1.8
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.3,-0.2,-0.2,-0.6,1.3,1.9,2.8,3.6,4.4
2013-12-18,-0.5,0.7,-1.8,1.7,1.7,-1.9,-0.5,0.1,0.9,1.7,2.5
2013-12-19,-0.9,0.2,-1.0,0.1,0.1,-1.3,-0.6,-0.1,0.5,1.4,2.1
2013-12-20,0.5,0.9,-0.2,0.1,0.1,-0.8,-1.0,-0.4,0.2,1.1,1.8
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm9 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,1.3,-1.0,0.2,0.2,-0.5,0.4,0.9,1.5,1.6,2.0
2013-12-18,0.5,0.5,-1.2,0.2,0.2,-0.5,0.1,0.5,1.2,1.3,1.6
2013-12-19,0.2,0.8,-0.6,-0.1,-0.1,-0.3,-0.1,0.4,1.1,1.5,1.5
2013-12-20,0.6,1.2,-0.5,-0.4,-0.4,0.3,0.1,0.7,1.4,1.9,1.8
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,1.3,-1.0,0.2,0.2,-0.5,0.4,0.9,1.5,1.6,2.0
2013-12-18,0.5,0.5,-1.2,0.2,0.2,-0.5,0.1,0.5,1.2,1.3,1.6
2013-12-19,0.2,0.8,-0.6,-0.1,-0.1,-0.3,-0.1,0.4,1.1,1.5,1.5
2013-12-20,0.6,1.2,-0.5,-0.4,-0.4,0.3,0.1,0.7,1.4,1.9,1.8
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm10 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.4,1.4,-0.1,-1.0,-1.0,0.8,-0.1,0.9,0.7,0.3,0.1
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.4,1.4,-0.1,-1.0,-1.0,0.8,-0.1,0.9,0.7,0.3,0.1
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
| [
"Rise",
"Fall"
] | 1 |
aclsm11 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.9,-0.9,0.3,1.1,1.9,2.6,3.0,3.2
2013-12-18,-1.5,0.2,-2.2,1.6,1.6,-1.0,-0.5,0.2,0.9,1.3,1.5
2013-12-19,-0.5,0.1,-0.9,0.2,0.2,-0.9,-0.7,-0.2,0.5,1.0,1.1
2013-12-20,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.3,0.1,0.8,1.3,1.5
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.9,-0.9,0.3,1.1,1.9,2.6,3.0,3.2
2013-12-18,-1.5,0.2,-2.2,1.6,1.6,-1.0,-0.5,0.2,0.9,1.3,1.5
2013-12-19,-0.5,0.1,-0.9,0.2,0.2,-0.9,-0.7,-0.2,0.5,1.0,1.1
2013-12-20,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.3,0.1,0.8,1.3,1.5
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t | [
"Rise",
"Fall"
] | 1 |
aclsm12 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.0,-1.0,0.5,3.0,3.3,2.8,2.5,2.2
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,-1.4,0.6,1.9,2.8,2.6,2.5,2.1
2013-12-20,0.3,0.4,-0.5,-0.4,-0.4,0.8,1.7,2.9,2.9,2.9,2.5
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.0,-1.0,0.5,3.0,3.3,2.8,2.5,2.2
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,-1.4,0.6,1.9,2.8,2.6,2.5,2.1
2013-12-20,0.3,0.4,-0.5,-0.4,-0.4,0.8,1.7,2.9,2.9,2.9,2.5
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm13 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.4,-1.4,0.7,2.4,3.0,4.3,4.0,3.2
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.4,-1.4,0.7,2.4,3.0,4.3,4.0,3.2
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
| [
"Rise",
"Fall"
] | 1 |
aclsm14 | Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.4,-0.2,-0.8,-0.8,0.4,1.4,1.9,1.9,1.6,1.3
2013-12-18,-1.6,0.0,-2.6,2.0,2.0,-1.4,-0.5,-0.2,-0.1,-0.3,-0.6
2013-12-19,0.1,0.4,-0.3,-0.3,-0.3,-0.9,-0.2,-0.0,0.2,0.0,-0.3
2013-12-20,-1.3,0.4,-1.4,1.1,1.1,-1.3,-1.3,-1.1,-0.8,-0.9,-1.2
2013-12-23,0.5,0.6,-0.2,0.1,0.1,-1.0,-1.5,-1.2,-0.9,-1.0,-1.3
2013-12-24,-0.6,0.1,-0.7,0.6,0.6,-0.9,-2.0,-1.7,-1.4,-1.5,-1.7
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.5,-2.7,-2.5,-2.4,-2.4,-2.6
2013-12-27,0.0,0.2,-0.3,0.1,0.1,-1.0,-2.4,-2.4,-2.5,-2.4,-2.6
2013-12-30,0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.8,-2.3,-2.3,-2.2,-2.4
2013-12-31,-0.6,0.1,-0.6,0.9,0.9,-1.0,-2.3,-3.0,-3.1,-3.0,-3.2
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.4,-0.2,-0.8,-0.8,0.4,1.4,1.9,1.9,1.6,1.3
2013-12-18,-1.6,0.0,-2.6,2.0,2.0,-1.4,-0.5,-0.2,-0.1,-0.3,-0.6
2013-12-19,0.1,0.4,-0.3,-0.3,-0.3,-0.9,-0.2,-0.0,0.2,0.0,-0.3
2013-12-20,-1.3,0.4,-1.4,1.1,1.1,-1.3,-1.3,-1.1,-0.8,-0.9,-1.2
2013-12-23,0.5,0.6,-0.2,0.1,0.1,-1.0,-1.5,-1.2,-0.9,-1.0,-1.3
2013-12-24,-0.6,0.1,-0.7,0.6,0.6,-0.9,-2.0,-1.7,-1.4,-1.5,-1.7
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.5,-2.7,-2.5,-2.4,-2.4,-2.6
2013-12-27,0.0,0.2,-0.3,0.1,0.1,-1.0,-2.4,-2.4,-2.5,-2.4,-2.6
2013-12-30,0.2,0.2,-0.6,-0.1,-0.1,-0.6,-1.8,-2.3,-2.3,-2.2,-2.4
2013-12-31,-0.6,0.1,-0.6,0.9,0.9,-1.0,-2.3,-3.0,-3.1,-3.0,-3.2
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $ | [
"Rise",
"Fall"
] | 1 |
aclsm15 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.8,-0.3,-0.4,-0.4,0.3,1.4,2.2,2.1,1.1,-0.3
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2,-2.1
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.8,-0.3,-0.4,-0.4,0.3,1.4,2.2,2.1,1.1,-0.3
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2,-2.1
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see | [
"Rise",
"Fall"
] | 0 |
aclsm16 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.3,-0.5,-1.1,-1.1,1.1,1.8,2.2,2.7,2.6,2.5
2013-12-18,-0.9,0.0,-1.5,1.5,1.5,-0.6,0.2,0.5,1.0,1.1,0.9
2013-12-19,-1.2,0.1,-1.3,0.8,0.8,-1.3,-0.6,-0.4,0.1,0.3,0.0
2013-12-20,-0.7,0.2,-0.7,0.5,0.5,-1.3,-1.1,-0.9,-0.4,-0.3,-0.4
2013-12-23,-0.1,0.3,-0.3,1.2,1.2,-1.9,-2.2,-1.9,-1.7,-1.4,-1.5
2013-12-24,-0.1,0.0,-0.3,0.4,0.4,-1.4,-2.3,-2.2,-2.0,-1.7,-1.8
2013-12-26,-0.6,0.2,-0.8,0.8,0.8,-1.4,-2.8,-2.8,-2.7,-2.4,-2.4
2013-12-27,0.1,0.3,-0.4,0.6,0.6,-1.3,-3.0,-3.1,-3.2,-2.9,-2.9
2013-12-30,0.0,0.3,-0.4,-0.1,-0.1,-0.6,-2.3,-2.8,-2.9,-2.7,-2.6
2013-12-31,-0.5,0.1,-0.6,0.9,0.9,-1.0,-2.6,-3.4,-3.5,-3.5,-3.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.3,-0.5,-1.1,-1.1,1.1,1.8,2.2,2.7,2.6,2.5
2013-12-18,-0.9,0.0,-1.5,1.5,1.5,-0.6,0.2,0.5,1.0,1.1,0.9
2013-12-19,-1.2,0.1,-1.3,0.8,0.8,-1.3,-0.6,-0.4,0.1,0.3,0.0
2013-12-20,-0.7,0.2,-0.7,0.5,0.5,-1.3,-1.1,-0.9,-0.4,-0.3,-0.4
2013-12-23,-0.1,0.3,-0.3,1.2,1.2,-1.9,-2.2,-1.9,-1.7,-1.4,-1.5
2013-12-24,-0.1,0.0,-0.3,0.4,0.4,-1.4,-2.3,-2.2,-2.0,-1.7,-1.8
2013-12-26,-0.6,0.2,-0.8,0.8,0.8,-1.4,-2.8,-2.8,-2.7,-2.4,-2.4
2013-12-27,0.1,0.3,-0.4,0.6,0.6,-1.3,-3.0,-3.1,-3.2,-2.9,-2.9
2013-12-30,0.0,0.3,-0.4,-0.1,-0.1,-0.6,-2.3,-2.8,-2.9,-2.7,-2.6
2013-12-31,-0.5,0.1,-0.6,0.9,0.9,-1.0,-2.6,-3.4,-3.5,-3.5,-3.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg | [
"Rise",
"Fall"
] | 1 |
aclsm17 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.2,-0.5,-0.8,-0.8,0.6,1.7,1.8,1.8,1.8,1.7
2013-12-18,-1.0,0.1,-1.6,0.7,0.7,-0.3,0.9,1.0,1.1,1.1,1.0
2013-12-19,-0.7,0.1,-0.9,0.5,0.5,-0.7,0.4,0.4,0.6,0.6,0.4
2013-12-20,-0.7,0.2,-0.7,0.7,0.7,-1.0,-0.5,-0.3,-0.2,-0.1,-0.3
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.2,-0.5,-0.8,-0.8,0.6,1.7,1.8,1.8,1.8,1.7
2013-12-18,-1.0,0.1,-1.6,0.7,0.7,-0.3,0.9,1.0,1.1,1.1,1.0
2013-12-19,-0.7,0.1,-0.9,0.5,0.5,-0.7,0.4,0.4,0.6,0.6,0.4
2013-12-20,-0.7,0.2,-0.7,0.7,0.7,-1.0,-0.5,-0.3,-0.2,-0.1,-0.3
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
| [
"Rise",
"Fall"
] | 1 |
aclsm18 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.0,-0.1,-0.7,-0.7,1.0,1.8,2.5,3.2,3.8,4.1
2013-12-18,-1.0,0.2,-1.8,1.2,1.2,-0.5,0.5,1.1,1.8,2.4,2.8
2013-12-19,-0.5,0.2,-0.8,0.3,0.3,-0.7,0.1,0.6,1.3,1.9,2.3
2013-12-20,-0.3,0.4,-0.4,0.2,0.2,-0.7,-0.2,0.3,1.0,1.5,2.0
2013-12-23,0.6,0.6,-0.5,0.1,0.1,-0.5,-0.4,0.1,0.7,1.3,1.8
2013-12-24,0.0,0.2,-0.3,0.2,0.2,-0.3,-0.6,-0.2,0.3,0.9,1.5
2013-12-26,-0.4,0.0,-0.5,0.5,0.5,-0.6,-1.2,-0.7,-0.3,0.3,0.8
2013-12-27,0.0,0.5,-0.3,0.3,0.3,-0.6,-1.3,-1.0,-0.7,-0.1,0.4
2013-12-30,-0.2,0.2,-0.3,0.2,0.2,-0.6,-1.3,-1.2,-1.0,-0.4,0.1
2013-12-31,0.0,0.5,-0.5,0.0,0.0,-0.4,-1.1,-1.3,-1.0,-0.6,-0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.0,-0.1,-0.7,-0.7,1.0,1.8,2.5,3.2,3.8,4.1
2013-12-18,-1.0,0.2,-1.8,1.2,1.2,-0.5,0.5,1.1,1.8,2.4,2.8
2013-12-19,-0.5,0.2,-0.8,0.3,0.3,-0.7,0.1,0.6,1.3,1.9,2.3
2013-12-20,-0.3,0.4,-0.4,0.2,0.2,-0.7,-0.2,0.3,1.0,1.5,2.0
2013-12-23,0.6,0.6,-0.5,0.1,0.1,-0.5,-0.4,0.1,0.7,1.3,1.8
2013-12-24,0.0,0.2,-0.3,0.2,0.2,-0.3,-0.6,-0.2,0.3,0.9,1.5
2013-12-26,-0.4,0.0,-0.5,0.5,0.5,-0.6,-1.2,-0.7,-0.3,0.3,0.8
2013-12-27,0.0,0.5,-0.3,0.3,0.3,-0.6,-1.3,-1.0,-0.7,-0.1,0.4
2013-12-30,-0.2,0.2,-0.3,0.2,0.2,-0.6,-1.3,-1.2,-1.0,-0.4,0.1
2013-12-31,0.0,0.5,-0.5,0.0,0.0,-0.4,-1.1,-1.3,-1.0,-0.6,-0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm19 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.3,2.3,-0.8,-1.3,-1.3,-0.9,7.4,5.1,2.3,0.8,-0.1
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-19,2.0,2.0,-0.9,-1.2,-1.2,3.0,7.7,8.8,6.2,4.6,3.3
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.1,1.8,-0.6,1.0,1.0,1.0,3.0,8.5,6.9,5.0,3.9
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.3,2.3,-0.8,-1.3,-1.3,-0.9,7.4,5.1,2.3,0.8,-0.1
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-19,2.0,2.0,-0.9,-1.2,-1.2,3.0,7.7,8.8,6.2,4.6,3.3
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.1,1.8,-0.6,1.0,1.0,1.0,3.0,8.5,6.9,5.0,3.9
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
| [
"Rise",
"Fall"
] | 0 |
aclsm20 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.4,-0.3,-0.8,-0.8,0.6,1.9,2.2,2.4,2.3,2.3
2013-12-18,-1.2,0.0,-1.9,1.1,1.1,-0.7,0.7,0.9,1.1,1.1,1.1
2013-12-19,-0.6,0.1,-0.8,0.2,0.2,-0.7,0.4,0.6,0.8,0.9,0.8
2013-12-20,-0.6,0.0,-0.6,0.7,0.7,-1.0,-0.5,-0.2,0.1,0.2,0.1
2013-12-23,0.1,0.4,-0.2,0.1,0.1,-0.8,-0.8,-0.3,-0.0,0.1,0.1
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.4,-0.3,-0.8,-0.8,0.6,1.9,2.2,2.4,2.3,2.3
2013-12-18,-1.2,0.0,-1.9,1.1,1.1,-0.7,0.7,0.9,1.1,1.1,1.1
2013-12-19,-0.6,0.1,-0.8,0.2,0.2,-0.7,0.4,0.6,0.8,0.9,0.8
2013-12-20,-0.6,0.0,-0.6,0.7,0.7,-1.0,-0.5,-0.2,0.1,0.2,0.1
2013-12-23,0.1,0.4,-0.2,0.1,0.1,-0.8,-0.8,-0.3,-0.0,0.1,0.1
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
| [
"Rise",
"Fall"
] | 1 |
aclsm21 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.6,0.0,0.0,-0.4,-0.2,0.1,1.0,1.6,1.6
2013-12-18,-1.2,0.1,-2.5,1.4,1.4,-1.3,-1.5,-1.3,-0.6,0.1,0.2
2013-12-19,0.3,0.3,-1.2,-0.4,-0.4,-0.6,-0.9,-0.9,-0.3,0.5,0.6
2013-12-20,0.4,0.6,-0.4,0.1,0.1,-0.4,-1.0,-0.9,-0.5,0.3,0.5
2013-12-23,0.7,1.5,-0.1,-0.7,-0.7,0.4,-0.3,-0.2,0.1,0.8,1.1
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.6,0.0,0.0,-0.4,-0.2,0.1,1.0,1.6,1.6
2013-12-18,-1.2,0.1,-2.5,1.4,1.4,-1.3,-1.5,-1.3,-0.6,0.1,0.2
2013-12-19,0.3,0.3,-1.2,-0.4,-0.4,-0.6,-0.9,-0.9,-0.3,0.5,0.6
2013-12-20,0.4,0.6,-0.4,0.1,0.1,-0.4,-1.0,-0.9,-0.5,0.3,0.5
2013-12-23,0.7,1.5,-0.1,-0.7,-0.7,0.4,-0.3,-0.2,0.1,0.8,1.1
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu | [
"Rise",
"Fall"
] | 1 |
aclsm22 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.6,-0.4,-0.4,0.7,1.4,1.9,1.6,1.1,0.2
2013-12-18,-2.1,0.1,-2.6,2.1,2.1,-1.2,-0.7,-0.2,-0.3,-0.9,-1.6
2013-12-19,-0.1,0.3,-0.5,-0.2,-0.2,-0.8,-0.4,-0.0,0.0,-0.5,-1.2
2013-12-20,-0.9,0.3,-1.4,1.1,1.1,-1.5,-1.4,-1.1,-0.9,-1.4,-2.0
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.6,-0.4,-0.4,0.7,1.4,1.9,1.6,1.1,0.2
2013-12-18,-2.1,0.1,-2.6,2.1,2.1,-1.2,-0.7,-0.2,-0.3,-0.9,-1.6
2013-12-19,-0.1,0.3,-0.5,-0.2,-0.2,-0.8,-0.4,-0.0,0.0,-0.5,-1.2
2013-12-20,-0.9,0.3,-1.4,1.1,1.1,-1.5,-1.4,-1.1,-0.9,-1.4,-2.0
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @ | [
"Rise",
"Fall"
] | 1 |
aclsm23 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.1,-0.2,-0.2,0.6,1.5,1.9,1.7,2.1,2.7
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-19,-0.5,0.2,-0.9,0.3,0.3,0.1,1.2,1.7,1.6,1.9,2.4
2013-12-20,-0.4,0.9,-0.7,-0.4,-0.4,0.3,1.1,1.8,1.9,2.2,2.5
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.1,-0.2,-0.2,0.6,1.5,1.9,1.7,2.1,2.7
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-19,-0.5,0.2,-0.9,0.3,0.3,0.1,1.2,1.7,1.6,1.9,2.4
2013-12-20,-0.4,0.9,-0.7,-0.4,-0.4,0.3,1.1,1.8,1.9,2.2,2.5
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm24 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.0,-0.1,-0.5,-0.5,0.1,0.7,0.9,0.6,0.1,0.0
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-12-19,0.7,0.8,0.0,-0.8,-0.8,0.6,0.8,1.2,1.2,0.7,0.5
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-30,2.4,2.9,0.0,-1.8,-1.8,-0.5,-0.8,-0.8,-0.5,-0.4,-0.8
2013-12-31,-2.6,1.1,-3.2,3.4,3.4,-2.8,-3.7,-3.8,-3.6,-3.5,-3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.0,-0.1,-0.5,-0.5,0.1,0.7,0.9,0.6,0.1,0.0
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-12-19,0.7,0.8,0.0,-0.8,-0.8,0.6,0.8,1.2,1.2,0.7,0.5
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-30,2.4,2.9,0.0,-1.8,-1.8,-0.5,-0.8,-0.8,-0.5,-0.4,-0.8
2013-12-31,-2.6,1.1,-3.2,3.4,3.4,-2.8,-3.7,-3.8,-3.6,-3.5,-3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm25 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.5,-1.2,0.5,0.5,-1.4,-3.3,-5.2,-6.3,-7.1,-7.7
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.1,-4.8
2013-12-23,0.3,0.7,-0.6,-0.0,-0.0,1.1,0.5,-1.0,-2.7,-3.7,-4.5
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.5,-1.2,0.5,0.5,-1.4,-3.3,-5.2,-6.3,-7.1,-7.7
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.1,-4.8
2013-12-23,0.3,0.7,-0.6,-0.0,-0.0,1.1,0.5,-1.0,-2.7,-3.7,-4.5
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm26 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.5,-0.7,0.3,0.3,0.2,2.4,3.1,3.2,3.2,2.9
2013-12-18,-2.1,0.5,-2.6,2.9,2.9,-2.5,-0.6,0.1,0.3,0.3,0.1
2013-12-19,-3.0,1.0,-3.0,5.8,5.8,-6.2,-5.6,-5.1,-4.9,-5.0,-5.1
2013-12-20,0.8,1.2,0.0,-0.6,-0.6,-3.9,-4.7,-4.3,-4.2,-4.2,-4.3
2013-12-23,-1.1,0.2,-1.1,1.5,1.5,-3.5,-5.8,-5.4,-5.3,-5.4,-5.5
2013-12-24,-1.0,0.2,-1.2,1.1,1.1,-2.6,-6.1,-6.0,-6.0,-6.1,-6.2
2013-12-26,-1.0,0.2,-1.0,1.0,1.0,-1.9,-6.2,-6.5,-6.5,-6.7,-6.9
2013-12-27,-0.2,0.6,-0.5,0.8,0.8,-1.9,-5.8,-6.6,-6.9,-7.1,-7.3
2013-12-30,-0.1,0.3,-0.5,0.0,0.0,-1.1,-4.5,-6.2,-6.6,-6.8,-7.0
2013-12-31,-0.8,0.2,-1.0,0.7,0.7,-1.1,-4.0,-6.4,-6.8,-7.1,-7.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.5,-0.7,0.3,0.3,0.2,2.4,3.1,3.2,3.2,2.9
2013-12-18,-2.1,0.5,-2.6,2.9,2.9,-2.5,-0.6,0.1,0.3,0.3,0.1
2013-12-19,-3.0,1.0,-3.0,5.8,5.8,-6.2,-5.6,-5.1,-4.9,-5.0,-5.1
2013-12-20,0.8,1.2,0.0,-0.6,-0.6,-3.9,-4.7,-4.3,-4.2,-4.2,-4.3
2013-12-23,-1.1,0.2,-1.1,1.5,1.5,-3.5,-5.8,-5.4,-5.3,-5.4,-5.5
2013-12-24,-1.0,0.2,-1.2,1.1,1.1,-2.6,-6.1,-6.0,-6.0,-6.1,-6.2
2013-12-26,-1.0,0.2,-1.0,1.0,1.0,-1.9,-6.2,-6.5,-6.5,-6.7,-6.9
2013-12-27,-0.2,0.6,-0.5,0.8,0.8,-1.9,-5.8,-6.6,-6.9,-7.1,-7.3
2013-12-30,-0.1,0.3,-0.5,0.0,0.0,-1.1,-4.5,-6.2,-6.6,-6.8,-7.0
2013-12-31,-0.8,0.2,-1.0,0.7,0.7,-1.1,-4.0,-6.4,-6.8,-7.1,-7.4
| [
"Rise",
"Fall"
] | 1 |
aclsm27 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.6,3.0,3.5,3.6,3.2
2013-12-18,-1.4,0.0,-2.3,1.8,1.8,-0.5,0.7,1.0,1.5,1.7,1.4
2013-12-19,0.1,0.5,-0.5,-0.6,-0.6,-0.1,1.2,1.4,1.9,2.2,2.0
2013-12-20,0.2,0.9,-0.0,-0.1,-0.1,-0.1,0.9,1.3,1.8,2.2,2.1
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.1,0.6,-0.2,0.3,0.3,-0.4,-0.3,0.5,0.9,1.4,1.6
2013-12-30,0.0,0.1,-0.5,-0.0,-0.0,-0.4,-0.4,0.3,0.7,1.2,1.6
2013-12-31,0.5,0.7,-0.4,-0.7,-0.7,0.4,0.3,0.8,1.3,1.8,2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.6,3.0,3.5,3.6,3.2
2013-12-18,-1.4,0.0,-2.3,1.8,1.8,-0.5,0.7,1.0,1.5,1.7,1.4
2013-12-19,0.1,0.5,-0.5,-0.6,-0.6,-0.1,1.2,1.4,1.9,2.2,2.0
2013-12-20,0.2,0.9,-0.0,-0.1,-0.1,-0.1,0.9,1.3,1.8,2.2,2.1
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.1,0.6,-0.2,0.3,0.3,-0.4,-0.3,0.5,0.9,1.4,1.6
2013-12-30,0.0,0.1,-0.5,-0.0,-0.0,-0.4,-0.4,0.3,0.7,1.2,1.6
2013-12-31,0.5,0.7,-0.4,-0.7,-0.7,0.4,0.3,0.8,1.3,1.8,2.2
| [
"Rise",
"Fall"
] | 1 |
aclsm28 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.8,-0.6,-0.5,-0.5,-0.8,-1.3,-1.9,-2.5,-2.7,-2.8
2013-12-18,-1.3,0.3,-1.7,1.4,1.4,-1.5,-2.3,-3.0,-3.6,-3.9,-4.0
2013-12-19,-0.0,0.3,-0.3,-0.7,-0.7,-0.4,-1.2,-2.1,-2.6,-3.0,-3.2
2013-12-20,-1.2,0.2,-1.3,1.6,1.6,-1.3,-2.4,-3.3,-3.8,-4.3,-4.5
2013-12-23,-0.7,0.1,-0.8,1.2,1.2,-1.8,-3.0,-4.0,-4.5,-5.1,-5.4
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,-5.8,-6.1
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.8,-0.6,-0.5,-0.5,-0.8,-1.3,-1.9,-2.5,-2.7,-2.8
2013-12-18,-1.3,0.3,-1.7,1.4,1.4,-1.5,-2.3,-3.0,-3.6,-3.9,-4.0
2013-12-19,-0.0,0.3,-0.3,-0.7,-0.7,-0.4,-1.2,-2.1,-2.6,-3.0,-3.2
2013-12-20,-1.2,0.2,-1.3,1.6,1.6,-1.3,-2.4,-3.3,-3.8,-4.3,-4.5
2013-12-23,-0.7,0.1,-0.8,1.2,1.2,-1.8,-3.0,-4.0,-4.5,-5.1,-5.4
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,-5.8,-6.1
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @ | [
"Rise",
"Fall"
] | 1 |
aclsm29 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.3,-0.1,-1.1,-1.1,0.4,0.9,1.5,1.9,2.0,2.1
2013-12-18,-1.3,0.0,-1.4,1.6,1.6,-1.1,-0.7,-0.2,0.2,0.4,0.4
2013-12-19,0.8,1.2,-0.2,-0.8,-0.8,-0.1,0.1,0.5,1.0,1.1,1.2
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-0.7,-0.6
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.3,-0.1,-1.1,-1.1,0.4,0.9,1.5,1.9,2.0,2.1
2013-12-18,-1.3,0.0,-1.4,1.6,1.6,-1.1,-0.7,-0.2,0.2,0.4,0.4
2013-12-19,0.8,1.2,-0.2,-0.8,-0.8,-0.1,0.1,0.5,1.0,1.1,1.2
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-0.7,-0.6
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
| [
"Rise",
"Fall"
] | 1 |
aclsm30 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,0.4,-1.1,0.9,0.9,-0.8,-0.7,-1.7,-1.5,-1.4,-1.5
2013-12-18,-1.7,0.2,-2.5,2.0,2.0,-2.2,-2.1,-3.2,-3.4,-3.2,-3.3
2013-12-19,-0.1,0.4,-1.0,-0.0,-0.0,-1.6,-1.7,-2.9,-3.2,-3.0,-3.1
2013-12-20,0.2,1.2,-0.1,-0.3,-0.3,-0.7,-1.3,-2.2,-2.9,-2.6,-2.7
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,-0.8,-2.3,-2.8,-3.7,-3.8,-3.8
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-4.1,-4.1
2013-12-30,-0.7,0.0,-1.0,1.0,1.0,-1.0,-2.4,-3.2,-4.2,-4.9,-4.8
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,0.4,-1.1,0.9,0.9,-0.8,-0.7,-1.7,-1.5,-1.4,-1.5
2013-12-18,-1.7,0.2,-2.5,2.0,2.0,-2.2,-2.1,-3.2,-3.4,-3.2,-3.3
2013-12-19,-0.1,0.4,-1.0,-0.0,-0.0,-1.6,-1.7,-2.9,-3.2,-3.0,-3.1
2013-12-20,0.2,1.2,-0.1,-0.3,-0.3,-0.7,-1.3,-2.2,-2.9,-2.6,-2.7
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,-0.8,-2.3,-2.8,-3.7,-3.8,-3.8
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-4.1,-4.1
2013-12-30,-0.7,0.0,-1.0,1.0,1.0,-1.0,-2.4,-3.2,-4.2,-4.9,-4.8
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m | [
"Rise",
"Fall"
] | 1 |
aclsm31 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.7,0.2,-1.1,2.9,2.9,-2.8,-2.8,-2.1,-1.8,-1.8,-2.1
2013-12-18,-3.2,0.0,-3.2,3.4,3.4,-4.6,-5.3,-5.1,-4.7,-4.8,-5.1
2013-12-19,-1.0,0.1,-1.2,0.4,0.4,-3.6,-5.0,-5.3,-4.9,-4.9,-5.2
2013-12-20,0.0,1.0,-0.1,0.2,0.2,-2.3,-4.6,-5.4,-4.9,-4.9,-5.2
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.3,-3.5,-4.6,-4.6,-4.7,-4.9
2013-12-26,-0.7,0.3,-0.9,0.9,0.9,-0.9,-3.6,-5.0,-5.3,-5.3,-5.6
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8,-6.0
2013-12-30,-0.2,0.2,-0.5,0.1,0.1,-0.9,-2.5,-4.6,-5.6,-5.5,-5.8
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.7,0.2,-1.1,2.9,2.9,-2.8,-2.8,-2.1,-1.8,-1.8,-2.1
2013-12-18,-3.2,0.0,-3.2,3.4,3.4,-4.6,-5.3,-5.1,-4.7,-4.8,-5.1
2013-12-19,-1.0,0.1,-1.2,0.4,0.4,-3.6,-5.0,-5.3,-4.9,-4.9,-5.2
2013-12-20,0.0,1.0,-0.1,0.2,0.2,-2.3,-4.6,-5.4,-4.9,-4.9,-5.2
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.3,-3.5,-4.6,-4.6,-4.7,-4.9
2013-12-26,-0.7,0.3,-0.9,0.9,0.9,-0.9,-3.6,-5.0,-5.3,-5.3,-5.6
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8,-6.0
2013-12-30,-0.2,0.2,-0.5,0.1,0.1,-0.9,-2.5,-4.6,-5.6,-5.5,-5.8
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @ | [
"Rise",
"Fall"
] | 1 |
aclsm32 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.6,-0.4,-0.4,0.7,1.8,2.1,2.1,2.1,1.9
2013-12-18,-1.9,0.1,-2.5,2.4,2.4,-1.6,-0.7,-0.3,-0.2,-0.2,-0.3
2013-12-19,0.3,0.6,-0.8,-0.4,-0.4,-0.9,-0.3,0.1,0.2,0.2,0.1
2013-12-20,-0.3,0.4,-0.5,0.5,0.5,-1.0,-0.8,-0.4,-0.3,-0.3,-0.3
2013-12-23,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.2,-0.7,-0.5,-0.5,-0.6
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.6,-0.4,-0.4,0.7,1.8,2.1,2.1,2.1,1.9
2013-12-18,-1.9,0.1,-2.5,2.4,2.4,-1.6,-0.7,-0.3,-0.2,-0.2,-0.3
2013-12-19,0.3,0.6,-0.8,-0.4,-0.4,-0.9,-0.3,0.1,0.2,0.2,0.1
2013-12-20,-0.3,0.4,-0.5,0.5,0.5,-1.0,-0.8,-0.4,-0.3,-0.3,-0.3
2013-12-23,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.2,-0.7,-0.5,-0.5,-0.6
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $ | [
"Rise",
"Fall"
] | 1 |
aclsm33 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.7,-0.3,-0.3,-0.3,0.1,0.8,1.3,2.0,2.5,2.9
2013-12-18,-1.0,0.3,-2.6,1.3,1.3,-0.9,-0.5,-0.1,0.5,1.2,1.5
2013-12-19,-0.6,0.3,-1.6,0.1,0.1,-0.7,-0.6,-0.3,0.3,1.1,1.3
2013-12-20,-1.2,0.7,-1.3,1.3,1.3,-1.5,-1.8,-1.5,-1.0,-0.3,-0.1
2013-12-23,0.7,0.8,-0.1,-0.1,-0.1,-0.9,-1.6,-1.3,-1.0,-0.3,0.0
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.7,-0.3,-0.3,-0.3,0.1,0.8,1.3,2.0,2.5,2.9
2013-12-18,-1.0,0.3,-2.6,1.3,1.3,-0.9,-0.5,-0.1,0.5,1.2,1.5
2013-12-19,-0.6,0.3,-1.6,0.1,0.1,-0.7,-0.6,-0.3,0.3,1.1,1.3
2013-12-20,-1.2,0.7,-1.3,1.3,1.3,-1.5,-1.8,-1.5,-1.0,-0.3,-0.1
2013-12-23,0.7,0.8,-0.1,-0.1,-0.1,-0.9,-1.6,-1.3,-1.0,-0.3,0.0
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm34 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.3,-0.1,-0.1,-0.5,-0.3,-0.1,-0.3,-0.5,-0.9
2013-12-18,-0.8,0.1,-1.7,1.0,1.0,-1.1,-1.1,-1.0,-1.1,-1.3,-1.8
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-0.8,-1.1,-1.1,-1.2,-1.4,-1.8
2013-12-20,-0.1,1.2,-0.3,0.1,0.1,-0.6,-1.2,-1.2,-1.2,-1.5,-1.8
2013-12-23,-0.2,0.1,-0.5,0.6,0.6,-0.8,-1.6,-1.7,-1.7,-1.9,-2.2
2013-12-24,-0.3,0.0,-0.5,0.5,0.5,-0.8,-1.9,-2.0,-2.0,-2.3,-2.5
2013-12-26,-0.3,0.2,-0.6,0.2,0.2,-0.7,-1.7,-2.0,-2.1,-2.3,-2.6
2013-12-27,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.4,-1.9,-2.1,-2.2,-2.5
2013-12-30,0.0,0.1,-0.3,0.2,0.2,-0.4,-1.2,-1.9,-2.1,-2.2,-2.5
2013-12-31,-0.1,0.3,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.2,-2.3,-2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.3,-0.1,-0.1,-0.5,-0.3,-0.1,-0.3,-0.5,-0.9
2013-12-18,-0.8,0.1,-1.7,1.0,1.0,-1.1,-1.1,-1.0,-1.1,-1.3,-1.8
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-0.8,-1.1,-1.1,-1.2,-1.4,-1.8
2013-12-20,-0.1,1.2,-0.3,0.1,0.1,-0.6,-1.2,-1.2,-1.2,-1.5,-1.8
2013-12-23,-0.2,0.1,-0.5,0.6,0.6,-0.8,-1.6,-1.7,-1.7,-1.9,-2.2
2013-12-24,-0.3,0.0,-0.5,0.5,0.5,-0.8,-1.9,-2.0,-2.0,-2.3,-2.5
2013-12-26,-0.3,0.2,-0.6,0.2,0.2,-0.7,-1.7,-2.0,-2.1,-2.3,-2.6
2013-12-27,0.3,0.4,-0.1,0.0,0.0,-0.5,-1.4,-1.9,-2.1,-2.2,-2.5
2013-12-30,0.0,0.1,-0.3,0.2,0.2,-0.4,-1.2,-1.9,-2.1,-2.2,-2.5
2013-12-31,-0.1,0.3,-0.4,0.2,0.2,-0.3,-1.1,-1.9,-2.2,-2.3,-2.5
| [
"Rise",
"Fall"
] | 1 |
aclsm35 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.6,-0.5,-1.0,-1.0,1.3,3.2,3.5,3.1,3.0,2.8
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.6,-0.5,-1.0,-1.0,1.3,3.2,3.5,3.1,3.0,2.8
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp | [
"Rise",
"Fall"
] | 1 |
aclsm36 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,0.8,1.3,1.4,1.4
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.5,0.5,-1.9,-2.3,-1.7,-1.0,-0.9,-0.9
2013-12-20,-0.5,0.4,-0.6,1.0,1.0,-1.8,-3.0,-2.7,-1.9,-1.8,-1.8
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,0.8,1.3,1.4,1.4
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.5,0.5,-1.9,-2.3,-1.7,-1.0,-0.9,-0.9
2013-12-20,-0.5,0.4,-0.6,1.0,1.0,-1.8,-3.0,-2.7,-1.9,-1.8,-1.8
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
| [
"Rise",
"Fall"
] | 1 |
aclsm37 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.5,-0.2,-0.2,0.3,0.9,-0.3,-0.4,-0.1,0.2
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12-23,0.8,1.5,-0.2,-0.4,-0.4,1.2,2.0,2.4,1.6,1.7,2.0
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0.5,1.1,-0.4,-0.3,-0.3,-0.3,-0.0,0.6,1.0,0.5,0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.5,-0.2,-0.2,0.3,0.9,-0.3,-0.4,-0.1,0.2
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12-23,0.8,1.5,-0.2,-0.4,-0.4,1.2,2.0,2.4,1.6,1.7,2.0
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0.5,1.1,-0.4,-0.3,-0.3,-0.3,-0.0,0.6,1.0,0.5,0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm38 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.4,-0.2,-0.2,-0.1,0.8,0.9,1.3,1.9,2.1
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.4,-0.2,-0.2,-0.1,0.8,0.9,1.3,1.9,2.1
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
| [
"Rise",
"Fall"
] | 1 |
aclsm39 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.7,-0.5,-0.5,-1.0,-1.3,-1.9,-1.8,-2.1,-2.5
2013-12-18,-2.1,0.4,-2.5,2.9,2.9,-2.7,-3.6,-4.3,-4.4,-4.5,-5.0
2013-12-19,0.1,0.2,-0.4,-0.1,-0.1,-1.8,-2.9,-3.8,-4.0,-4.2,-4.6
2013-12-20,0.7,0.9,-0.1,-0.8,-0.8,-0.4,-1.9,-2.7,-3.1,-3.2,-3.7
2013-12-23,0.5,0.8,-0.1,-0.2,-0.2,0.1,-1.5,-2.2,-2.8,-2.9,-3.3
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3.8,-4.0
2013-12-31,-0.7,0.2,-0.8,0.9,0.9,-0.6,-1.6,-2.9,-3.7,-4.4,-4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.7,-0.5,-0.5,-1.0,-1.3,-1.9,-1.8,-2.1,-2.5
2013-12-18,-2.1,0.4,-2.5,2.9,2.9,-2.7,-3.6,-4.3,-4.4,-4.5,-5.0
2013-12-19,0.1,0.2,-0.4,-0.1,-0.1,-1.8,-2.9,-3.8,-4.0,-4.2,-4.6
2013-12-20,0.7,0.9,-0.1,-0.8,-0.8,-0.4,-1.9,-2.7,-3.1,-3.2,-3.7
2013-12-23,0.5,0.8,-0.1,-0.2,-0.2,0.1,-1.5,-2.2,-2.8,-2.9,-3.3
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3.8,-4.0
2013-12-31,-0.7,0.2,-0.8,0.9,0.9,-0.6,-1.6,-2.9,-3.7,-4.4,-4.7
| [
"Rise",
"Fall"
] | 1 |
aclsm40 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.4,-1.2,-1.2,1.4,2.2,2.6,2.8,2.4,2.1
2013-12-18,-1.9,0.1,-2.0,2.4,2.4,-1.1,-0.2,0.1,0.4,0.1,-0.2
2013-12-19,-1.3,0.1,-1.8,1.3,1.3,-2.0,-1.3,-1.2,-0.9,-1.1,-1.4
2013-12-20,0.0,0.8,-0.3,-0.4,-0.4,-1.2,-0.9,-0.8,-0.6,-0.6,-1.0
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0.6,0.6,-0.6,-1.6,-1.3,-1.2,-1.0,-1.4
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.2,-2.4
2013-12-30,0.5,0.8,-0.3,-0.8,-0.8,-0.1,-1.2,-1.4,-1.5,-1.4,-1.5
2013-12-31,-0.2,0.2,-0.8,0.5,0.5,-0.3,-1.4,-1.9,-1.9,-1.9,-1.9
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|$cvx will big oil's energy efficiency initiatives pay off?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.4,-1.2,-1.2,1.4,2.2,2.6,2.8,2.4,2.1
2013-12-18,-1.9,0.1,-2.0,2.4,2.4,-1.1,-0.2,0.1,0.4,0.1,-0.2
2013-12-19,-1.3,0.1,-1.8,1.3,1.3,-2.0,-1.3,-1.2,-0.9,-1.1,-1.4
2013-12-20,0.0,0.8,-0.3,-0.4,-0.4,-1.2,-0.9,-0.8,-0.6,-0.6,-1.0
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0.6,0.6,-0.6,-1.6,-1.3,-1.2,-1.0,-1.4
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.2,-2.4
2013-12-30,0.5,0.8,-0.3,-0.8,-0.8,-0.1,-1.2,-1.4,-1.5,-1.4,-1.5
2013-12-31,-0.2,0.2,-0.8,0.5,0.5,-0.3,-1.4,-1.9,-1.9,-1.9,-1.9
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|$cvx will big oil's energy efficiency initiatives pay off? | [
"Rise",
"Fall"
] | 1 |
aclsm41 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.3,-0.1,-0.1,-0.1,-0.6,-0.9,-0.6,-0.9,-1.3
2013-12-18,-1.0,0.0,-1.5,1.8,1.8,-1.6,-1.9,-2.4,-2.2,-2.4,-2.9
2013-12-19,-0.9,0.1,-1.0,1.0,1.0,-2.0,-2.3,-3.1,-3.0,-3.1,-3.6
2013-12-20,-0.2,0.3,-0.2,0.2,0.2,-1.4,-2.1,-3.0,-3.1,-3.1,-3.6
2013-12-23,0.2,0.4,-0.0,1.0,1.0,-1.7,-2.8,-3.7,-3.9,-3.9,-4.4
2013-12-24,-0.1,0.0,-0.3,0.5,0.5,-1.3,-2.9,-3.7,-4.2,-4.2,-4.6
2013-12-26,-0.8,0.0,-0.8,0.6,0.6,-1.2,-3.0,-3.8,-4.5,-4.6,-4.9
2013-12-27,0.5,0.5,-0.3,0.5,0.5,-1.2,-3.0,-3.7,-4.7,-4.8,-5.1
2013-12-30,0.3,0.5,-0.1,-0.3,-0.3,-0.4,-2.0,-3.1,-4.1,-4.4,-4.5
2013-12-31,-0.2,0.1,-0.5,0.7,0.7,-0.7,-2.2,-3.4,-4.3,-4.8,-5.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.3,-0.1,-0.1,-0.1,-0.6,-0.9,-0.6,-0.9,-1.3
2013-12-18,-1.0,0.0,-1.5,1.8,1.8,-1.6,-1.9,-2.4,-2.2,-2.4,-2.9
2013-12-19,-0.9,0.1,-1.0,1.0,1.0,-2.0,-2.3,-3.1,-3.0,-3.1,-3.6
2013-12-20,-0.2,0.3,-0.2,0.2,0.2,-1.4,-2.1,-3.0,-3.1,-3.1,-3.6
2013-12-23,0.2,0.4,-0.0,1.0,1.0,-1.7,-2.8,-3.7,-3.9,-3.9,-4.4
2013-12-24,-0.1,0.0,-0.3,0.5,0.5,-1.3,-2.9,-3.7,-4.2,-4.2,-4.6
2013-12-26,-0.8,0.0,-0.8,0.6,0.6,-1.2,-3.0,-3.8,-4.5,-4.6,-4.9
2013-12-27,0.5,0.5,-0.3,0.5,0.5,-1.2,-3.0,-3.7,-4.7,-4.8,-5.1
2013-12-30,0.3,0.5,-0.1,-0.3,-0.3,-0.4,-2.0,-3.1,-4.1,-4.4,-4.5
2013-12-31,-0.2,0.1,-0.5,0.7,0.7,-0.7,-2.2,-3.4,-4.3,-4.8,-5.0
| [
"Rise",
"Fall"
] | 1 |
aclsm42 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.6,-0.4,-0.4,-0.3,-0.0,0.3,-0.2,-0.8,-1.2
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0,-2.2,-2.8,-3.0,-2.9,-3.7,-4.2
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12-23,0.0,0.9,-0.2,0.1,0.1,-1.1,-2.5,-3.0,-2.9,-3.6,-4.1
2013-12-24,-0.7,0.0,-1.1,0.6,0.6,-0.8,-2.7,-3.2,-3.3,-3.8,-4.4
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.9,-4.6
2013-12-27,-0.1,0.0,-0.9,0.5,0.5,-0.9,-2.5,-3.5,-3.9,-4.1,-4.8
2013-12-30,-0.6,0.3,-0.6,0.2,0.5,-1.0,-2.4,-3.6,-4.2,-4.2,-5.0
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.6,-0.4,-0.4,-0.3,-0.0,0.3,-0.2,-0.8,-1.2
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0,-2.2,-2.8,-3.0,-2.9,-3.7,-4.2
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12-23,0.0,0.9,-0.2,0.1,0.1,-1.1,-2.5,-3.0,-2.9,-3.6,-4.1
2013-12-24,-0.7,0.0,-1.1,0.6,0.6,-0.8,-2.7,-3.2,-3.3,-3.8,-4.4
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.9,-4.6
2013-12-27,-0.1,0.0,-0.9,0.5,0.5,-0.9,-2.5,-3.5,-3.9,-4.1,-4.8
2013-12-30,-0.6,0.3,-0.6,0.2,0.5,-1.0,-2.4,-3.6,-4.2,-4.2,-5.0
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
| [
"Rise",
"Fall"
] | 1 |
aclsm43 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.8,1.1,-0.2,-0.8,-0.8,-0.3,-0.1,-0.2,-0.2,0.0,0.6
2013-12-18,-0.6,0.1,-2.1,0.8,0.8,-0.8,-0.8,-0.9,-0.9,-0.7,-0.3
2013-12-19,0.9,0.9,-0.4,-1.8,-1.8,1.0,1.0,0.9,0.8,1.0,1.3
2013-12-20,-1.0,0.9,-1.0,0.8,0.8,0.3,0.0,0.1,0.0,0.1,0.4
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.8,1.1,-0.2,-0.8,-0.8,-0.3,-0.1,-0.2,-0.2,0.0,0.6
2013-12-18,-0.6,0.1,-2.1,0.8,0.8,-0.8,-0.8,-0.9,-0.9,-0.7,-0.3
2013-12-19,0.9,0.9,-0.4,-1.8,-1.8,1.0,1.0,0.9,0.8,1.0,1.3
2013-12-20,-1.0,0.9,-1.0,0.8,0.8,0.3,0.0,0.1,0.0,0.1,0.4
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
| [
"Rise",
"Fall"
] | 1 |
aclsm44 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.0,2.1,-0.5,-1.6,-1.6,2.1,2.8,2.1,1.3,-0.2,-1.6
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.0,2.1,-0.5,-1.6,-1.6,2.1,2.8,2.1,1.3,-0.2,-1.6
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
| [
"Rise",
"Fall"
] | 0 |
aclsm45 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.2,-1.0,-1.1,-1.2,-1.3
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.2,-1.0,-1.1,-1.2,-1.3
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg | [
"Rise",
"Fall"
] | 1 |
aclsm46 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.5,0.5,-0.1,-0.7,-0.7,0.7,3.0,4.0,5.3,6.5,7.5
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.5,0.5,-0.1,-0.7,-0.7,0.7,3.0,4.0,5.3,6.5,7.5
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
| [
"Rise",
"Fall"
] | 1 |
aclsm47 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.5,-0.2,-0.9,-0.9,0.2,0.4,0.7,0.8,0.3,-0.2
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
2013-12-19,-0.9,0.4,-1.2,0.2,0.2,-1.7,-2.1,-2.3,-2.1,-2.4,-3.0
2013-12-20,0.3,0.5,-0.4,-0.1,-0.1,-1.0,-1.8,-2.0,-1.9,-2.1,-2.6
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-2.6,-2.9
2013-12-30,0.2,0.2,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.4,-2.5,-2.7
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.5,-0.2,-0.9,-0.9,0.2,0.4,0.7,0.8,0.3,-0.2
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
2013-12-19,-0.9,0.4,-1.2,0.2,0.2,-1.7,-2.1,-2.3,-2.1,-2.4,-3.0
2013-12-20,0.3,0.5,-0.4,-0.1,-0.1,-1.0,-1.8,-2.0,-1.9,-2.1,-2.6
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-2.6,-2.9
2013-12-30,0.2,0.2,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.4,-2.5,-2.7
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
| [
"Rise",
"Fall"
] | 1 |
aclsm48 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.5,0.6,0.6,-1.1,-1.3,-0.8,-0.8,-1.4,-1.9
2013-12-18,-2.3,0.1,-2.7,2.3,2.3,-2.5,-3.1,-3.0,-2.8,-3.3,-3.9
2013-12-19,0.3,0.5,-0.7,-1.0,-1.0,-1.0,-1.8,-2.0,-1.7,-2.1,-2.8
2013-12-20,-0.8,0.6,-0.8,0.8,0.8,-1.1,-2.2,-2.6,-2.3,-2.7,-3.3
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7,0.6,0.6,-0.5,-2.0,-2.6,-2.6,-2.7,-3.3
2013-12-26,-0.9,0.1,-0.9,1.1,1.1,-1.3,-2.6,-3.4,-3.5,-3.6,-4.1
2013-12-27,-0.5,0.0,-0.6,0.2,0.2,-1.0,-2.2,-3.1,-3.6,-3.5,-4.0
2013-12-30,-0.1,0.0,-0.5,0.1,0.1,-0.8,-1.8,-2.9,-3.5,-3.4,-3.8
2013-12-31,-0.8,0.2,-1.2,0.5,0.5,-0.7,-1.8,-3.0,-3.7,-3.8,-4.0
2014-01-01: $gd besides kasich vs. fitzgerald, 5 other ohio campaigns you should be watching ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.5,0.6,0.6,-1.1,-1.3,-0.8,-0.8,-1.4,-1.9
2013-12-18,-2.3,0.1,-2.7,2.3,2.3,-2.5,-3.1,-3.0,-2.8,-3.3,-3.9
2013-12-19,0.3,0.5,-0.7,-1.0,-1.0,-1.0,-1.8,-2.0,-1.7,-2.1,-2.8
2013-12-20,-0.8,0.6,-0.8,0.8,0.8,-1.1,-2.2,-2.6,-2.3,-2.7,-3.3
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7,0.6,0.6,-0.5,-2.0,-2.6,-2.6,-2.7,-3.3
2013-12-26,-0.9,0.1,-0.9,1.1,1.1,-1.3,-2.6,-3.4,-3.5,-3.6,-4.1
2013-12-27,-0.5,0.0,-0.6,0.2,0.2,-1.0,-2.2,-3.1,-3.6,-3.5,-4.0
2013-12-30,-0.1,0.0,-0.5,0.1,0.1,-0.8,-1.8,-2.9,-3.5,-3.4,-3.8
2013-12-31,-0.8,0.2,-1.2,0.5,0.5,-0.7,-1.8,-3.0,-3.7,-3.8,-4.0
2014-01-01: $gd besides kasich vs. fitzgerald, 5 other ohio campaigns you should be watching ... | [
"Rise",
"Fall"
] | 1 |
aclsm49 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.4,-0.1,-0.1,0.6,1.0,1.0,1.8,2.9,3.5
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.4,-0.1,-0.1,0.6,1.0,1.0,1.8,2.9,3.5
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ | [
"Rise",
"Fall"
] | 1 |
aclsm50 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.3,0.2,0.2,-0.9,-0.7,-0.9,-0.8,-0.5,-0.6
2013-12-18,-1.4,0.2,-2.1,1.4,1.4,-1.6,-1.8,-2.1,-2.1,-1.9,-1.8
2013-12-19,-0.5,0.3,-1.8,-0.3,0.5,-1.4,-1.9,-2.4,-2.4,-2.3,-2.2
2013-12-20,-0.3,0.4,-1.2,0.1,0.1,-1.0,-1.8,-2.3,-2.4,-2.3,-2.3
2013-12-23,0.1,0.3,-0.5,0.1,0.1,-0.7,-1.8,-2.2,-2.5,-2.4,-2.3
2013-12-24,-0.8,0.2,-0.9,0.8,0.8,-0.8,-2.3,-2.7,-3.0,-3.1,-3.0
2013-12-26,-0.5,0.5,-0.8,0.8,0.8,-1.2,-2.5,-3.1,-3.6,-3.7,-3.6
2013-12-27,0.0,0.4,-0.3,0.0,0.0,-0.8,-2.0,-2.7,-3.3,-3.5,-3.5
2013-12-30,-0.2,0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.7,-3.3,-3.6,-3.6
2013-12-31,-0.5,0.2,-0.7,0.5,0.5,-0.7,-1.8,-2.9,-3.5,-3.9,-3.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.3,0.2,0.2,-0.9,-0.7,-0.9,-0.8,-0.5,-0.6
2013-12-18,-1.4,0.2,-2.1,1.4,1.4,-1.6,-1.8,-2.1,-2.1,-1.9,-1.8
2013-12-19,-0.5,0.3,-1.8,-0.3,0.5,-1.4,-1.9,-2.4,-2.4,-2.3,-2.2
2013-12-20,-0.3,0.4,-1.2,0.1,0.1,-1.0,-1.8,-2.3,-2.4,-2.3,-2.3
2013-12-23,0.1,0.3,-0.5,0.1,0.1,-0.7,-1.8,-2.2,-2.5,-2.4,-2.3
2013-12-24,-0.8,0.2,-0.9,0.8,0.8,-0.8,-2.3,-2.7,-3.0,-3.1,-3.0
2013-12-26,-0.5,0.5,-0.8,0.8,0.8,-1.2,-2.5,-3.1,-3.6,-3.7,-3.6
2013-12-27,0.0,0.4,-0.3,0.0,0.0,-0.8,-2.0,-2.7,-3.3,-3.5,-3.5
2013-12-30,-0.2,0.3,-0.3,0.2,0.2,-0.6,-1.8,-2.7,-3.3,-3.6,-3.6
2013-12-31,-0.5,0.2,-0.7,0.5,0.5,-0.7,-1.8,-2.9,-3.5,-3.9,-3.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @ | [
"Rise",
"Fall"
] | 1 |
aclsm51 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.3,-0.2,-0.9,-0.9,0.0,1.2,2.2,2.4,2.1,1.7
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.3,-0.2,-0.9,-0.9,0.0,1.2,2.2,2.4,2.1,1.7
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
| [
"Rise",
"Fall"
] | 1 |
aclsm52 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.3,-2.2,-2.2,1.7,4.3,5.6,7.1,6.6,5.8
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.3,-2.2,-2.2,1.7,4.3,5.6,7.1,6.6,5.8
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
| [
"Rise",
"Fall"
] | 1 |
aclsm53 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,1.6,-2.4,0.8,0.8,-1.7,-1.1,-0.7,0.2,0.7,1.6
2013-12-18,-1.5,0.8,-1.9,2.3,2.3,-3.0,-3.0,-2.8,-2.2,-1.5,-0.8
2013-12-19,-2.5,0.9,-2.5,1.0,1.0,-2.7,-3.6,-3.6,-3.2,-2.4,-2.0
2013-12-20,0.5,1.1,-0.7,-0.7,-0.7,-1.1,-2.6,-2.9,-2.5,-1.7,-1.4
2013-12-23,0.3,1.6,-0.4,0.1,0.1,-0.5,-2.5,-2.7,-2.5,-1.8,-1.6
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2.4,-2.0
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-4.5,-4.0
2013-12-31,-0.5,0.0,-0.9,1.1,1.1,-2.0,-3.1,-4.7,-5.3,-5.3,-4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,1.6,-2.4,0.8,0.8,-1.7,-1.1,-0.7,0.2,0.7,1.6
2013-12-18,-1.5,0.8,-1.9,2.3,2.3,-3.0,-3.0,-2.8,-2.2,-1.5,-0.8
2013-12-19,-2.5,0.9,-2.5,1.0,1.0,-2.7,-3.6,-3.6,-3.2,-2.4,-2.0
2013-12-20,0.5,1.1,-0.7,-0.7,-0.7,-1.1,-2.6,-2.9,-2.5,-1.7,-1.4
2013-12-23,0.3,1.6,-0.4,0.1,0.1,-0.5,-2.5,-2.7,-2.5,-1.8,-1.6
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2.4,-2.0
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-4.5,-4.0
2013-12-31,-0.5,0.0,-0.9,1.1,1.1,-2.0,-3.1,-4.7,-5.3,-5.3,-4.9
| [
"Rise",
"Fall"
] | 1 |
aclsm54 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,2.0,-0.9,-0.9,-0.9,0.2,2.4,3.8,3.2,2.8,1.9
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0.2,1.9,1.5,1.2,0.4
2013-12-19,0.0,1.7,-0.1,-0.1,-0.1,-0.7,-0.1,1.6,1.7,1.3,0.6
2013-12-20,-0.6,0.9,-1.0,0.8,0.8,-1.1,-1.1,0.4,0.9,0.6,0.1
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-2.3,-2.6
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,2.0,-0.9,-0.9,-0.9,0.2,2.4,3.8,3.2,2.8,1.9
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0.2,1.9,1.5,1.2,0.4
2013-12-19,0.0,1.7,-0.1,-0.1,-0.1,-0.7,-0.1,1.6,1.7,1.3,0.6
2013-12-20,-0.6,0.9,-1.0,0.8,0.8,-1.1,-1.1,0.4,0.9,0.6,0.1
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-2.3,-2.6
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
| [
"Rise",
"Fall"
] | 0 |
aclsm55 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.7,-0.7,-0.4,-0.3,-0.2,-0.3,-0.4,-0.7
2013-12-18,-2.7,0.2,-2.9,2.8,2.8,-2.4,-2.6,-2.8,-2.9,-3.0,-3.2
2013-12-19,-0.1,0.1,-0.8,-0.4,-0.4,-1.4,-1.9,-2.3,-2.3,-2.5,-2.7
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
2013-12-23,0.3,0.8,-0.4,0.3,0.3,-0.6,-1.7,-2.2,-2.2,-2.4,-2.6
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2.4,-2.6
2013-12-27,0.2,0.4,-0.3,0.2,0.2,-0.3,-1.2,-1.8,-2.3,-2.4,-2.6
2013-12-30,0.2,0.4,-0.3,-0.3,-0.3,0.0,-0.5,-1.3,-1.9,-2.0,-2.2
2013-12-31,-0.1,0.2,-0.5,0.5,0.5,-0.3,-0.8,-1.7,-2.2,-2.4,-2.6
2014-01-01: get more info on $mcox $asi $bolt $dhr must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.7,-0.7,-0.4,-0.3,-0.2,-0.3,-0.4,-0.7
2013-12-18,-2.7,0.2,-2.9,2.8,2.8,-2.4,-2.6,-2.8,-2.9,-3.0,-3.2
2013-12-19,-0.1,0.1,-0.8,-0.4,-0.4,-1.4,-1.9,-2.3,-2.3,-2.5,-2.7
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
2013-12-23,0.3,0.8,-0.4,0.3,0.3,-0.6,-1.7,-2.2,-2.2,-2.4,-2.6
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2.4,-2.6
2013-12-27,0.2,0.4,-0.3,0.2,0.2,-0.3,-1.2,-1.8,-2.3,-2.4,-2.6
2013-12-30,0.2,0.4,-0.3,-0.3,-0.3,0.0,-0.5,-1.3,-1.9,-2.0,-2.2
2013-12-31,-0.1,0.2,-0.5,0.5,0.5,-0.3,-0.8,-1.7,-2.2,-2.4,-2.6
2014-01-01: get more info on $mcox $asi $bolt $dhr must see | [
"Rise",
"Fall"
] | 1 |
aclsm56 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.4,-1.1,-1.1,1.0,1.3,1.6,0.9,0.1,-1.3
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2,-0.9,-0.7,-1.1,-1.9,-3.2
2013-12-19,-0.3,0.2,-0.7,0.3,0.3,-1.2,-1.1,-1.0,-1.2,-1.9,-3.1
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,-1.2,-2.0
2013-12-24,0.5,0.7,-0.0,-0.6,-0.6,0.6,-0.0,0.0,0.1,-0.4,-1.1
2013-12-26,-0.6,0.0,-1.0,0.8,0.8,-0.2,-0.8,-0.8,-0.7,-1.0,-1.7
2013-12-27,1.8,1.8,-0.1,-1.6,-1.6,1.1,0.9,0.9,0.9,0.7,0.1
2013-12-30,1.7,1.7,-0.2,-1.5,-1.5,2.0,2.2,2.2,2.3,2.2,1.6
2013-12-31,-0.6,0.0,-0.7,0.8,0.8,0.7,1.3,1.3,1.3,1.4,0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.4,-1.1,-1.1,1.0,1.3,1.6,0.9,0.1,-1.3
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2,-0.9,-0.7,-1.1,-1.9,-3.2
2013-12-19,-0.3,0.2,-0.7,0.3,0.3,-1.2,-1.1,-1.0,-1.2,-1.9,-3.1
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,-1.2,-2.0
2013-12-24,0.5,0.7,-0.0,-0.6,-0.6,0.6,-0.0,0.0,0.1,-0.4,-1.1
2013-12-26,-0.6,0.0,-1.0,0.8,0.8,-0.2,-0.8,-0.8,-0.7,-1.0,-1.7
2013-12-27,1.8,1.8,-0.1,-1.6,-1.6,1.1,0.9,0.9,0.9,0.7,0.1
2013-12-30,1.7,1.7,-0.2,-1.5,-1.5,2.0,2.2,2.2,2.3,2.2,1.6
2013-12-31,-0.6,0.0,-0.7,0.8,0.8,0.7,1.3,1.3,1.3,1.4,0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm57 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,-0.3,0.5,1.0,1.1,1.2,1.3
2013-12-18,-0.4,0.4,-1.6,2.0,2.0,-1.9,-1.3,-1.0,-0.9,-0.7,-0.7
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013-12-20,-0.8,0.3,-0.9,0.7,0.7,-1.9,-2.6,-2.6,-2.3,-2.2,-2.2
2013-12-23,-0.7,0.3,-0.7,1.3,1.3,-2.2,-3.6,-3.7,-3.4,-3.4,-3.4
2013-12-24,-0.2,0.2,-0.4,0.4,0.4,-1.6,-3.5,-3.7,-3.6,-3.7,-3.7
2013-12-26,-0.2,0.3,-0.2,0.3,0.3,-1.1,-3.3,-3.6,-3.7,-3.8,-3.8
2013-12-27,0.2,0.5,-0.3,0.6,0.6,-1.1,-3.2,-3.8,-4.1,-4.1,-4.2
2013-12-30,-0.1,0.3,-0.7,-0.1,-0.1,-0.5,-2.4,-3.5,-3.9,-3.9,-4.0
2013-12-31,-0.4,0.3,-0.8,0.5,0.5,-0.7,-2.3,-3.7,-4.2,-4.2,-4.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,-0.3,0.5,1.0,1.1,1.2,1.3
2013-12-18,-0.4,0.4,-1.6,2.0,2.0,-1.9,-1.3,-1.0,-0.9,-0.7,-0.7
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013-12-20,-0.8,0.3,-0.9,0.7,0.7,-1.9,-2.6,-2.6,-2.3,-2.2,-2.2
2013-12-23,-0.7,0.3,-0.7,1.3,1.3,-2.2,-3.6,-3.7,-3.4,-3.4,-3.4
2013-12-24,-0.2,0.2,-0.4,0.4,0.4,-1.6,-3.5,-3.7,-3.6,-3.7,-3.7
2013-12-26,-0.2,0.3,-0.2,0.3,0.3,-1.1,-3.3,-3.6,-3.7,-3.8,-3.8
2013-12-27,0.2,0.5,-0.3,0.6,0.6,-1.1,-3.2,-3.8,-4.1,-4.1,-4.2
2013-12-30,-0.1,0.3,-0.7,-0.1,-0.1,-0.5,-2.4,-3.5,-3.9,-3.9,-4.0
2013-12-31,-0.4,0.3,-0.8,0.5,0.5,-0.7,-2.3,-3.7,-4.2,-4.2,-4.3
| [
"Rise",
"Fall"
] | 1 |
aclsm58 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.1,-1.0,0.4,0.4,-0.5,0.1,0.5,1.0,1.5,1.8
2013-12-18,-1.2,0.0,-2.8,1.4,1.4,-1.5,-1.2,-0.9,-0.4,0.1,0.4
2013-12-19,-0.5,0.1,-1.4,-0.1,-0.1,-0.9,-1.0,-0.8,-0.3,0.2,0.4
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.1,-1.0,0.4,0.4,-0.5,0.1,0.5,1.0,1.5,1.8
2013-12-18,-1.2,0.0,-2.8,1.4,1.4,-1.5,-1.2,-0.9,-0.4,0.1,0.4
2013-12-19,-0.5,0.1,-1.4,-0.1,-0.1,-0.9,-1.0,-0.8,-0.3,0.2,0.4
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
| [
"Rise",
"Fall"
] | 1 |
aclsm59 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,1.0,-0.1,-0.3,-0.3,0.0,0.0,-0.4,-1.2,-1.7,-2.3
2013-12-18,-1.2,0.0,-2.4,1.4,1.4,-1.2,-1.1,-1.6,-2.2,-2.8,-3.4
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,1.0,-0.1,-0.3,-0.3,0.0,0.0,-0.4,-1.2,-1.7,-2.3
2013-12-18,-1.2,0.0,-2.4,1.4,1.4,-1.2,-1.1,-1.6,-2.2,-2.8,-3.4
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf # | [
"Rise",
"Fall"
] | 1 |
aclsm60 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.6,-0.4,-0.4,-0.4,0.6,2.4,3.3,4.0,4.4,4.2
2013-12-18,-1.5,0.0,-2.5,2.1,2.1,-1.4,0.1,1.0,1.7,2.1,2.0
2013-12-19,0.2,1.0,-0.3,-0.2,-0.2,-0.9,0.1,0.9,1.7,2.2,2.2
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.6,-0.4,-0.4,-0.4,0.6,2.4,3.3,4.0,4.4,4.2
2013-12-18,-1.5,0.0,-2.5,2.1,2.1,-1.4,0.1,1.0,1.7,2.1,2.0
2013-12-19,0.2,1.0,-0.3,-0.2,-0.2,-0.9,0.1,0.9,1.7,2.2,2.2
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug | [
"Rise",
"Fall"
] | 1 |
aclsm61 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.6,-0.2,-0.2,-0.1,1.0,1.4,1.9,2.4,2.9
2013-12-18,-1.9,0.1,-2.6,2.0,2.0,-1.6,-1.0,-0.6,-0.1,0.4,0.8
2013-12-19,0.4,0.4,-1.0,-0.8,-0.8,-0.6,-0.3,0.1,0.6,1.1,1.4
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.6,-0.2,-0.2,-0.1,1.0,1.4,1.9,2.4,2.9
2013-12-18,-1.9,0.1,-2.6,2.0,2.0,-1.6,-1.0,-0.6,-0.1,0.4,0.8
2013-12-19,0.4,0.4,-1.0,-0.8,-0.8,-0.6,-0.3,0.1,0.6,1.1,1.4
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm62 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,1.7,-1.0,-1.0,-1.0,1.1,1.8,2.0,2.2,2.4,2.3
2013-12-18,-1.3,0.0,-2.7,1.6,1.6,-0.5,0.2,0.4,0.5,0.8,0.6
2013-12-19,-0.0,0.1,-1.5,-0.1,-0.1,-0.4,0.2,0.5,0.5,0.9,0.7
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,1.7,-1.0,-1.0,-1.0,1.1,1.8,2.0,2.2,2.4,2.3
2013-12-18,-1.3,0.0,-2.7,1.6,1.6,-0.5,0.2,0.4,0.5,0.8,0.6
2013-12-19,-0.0,0.1,-1.5,-0.1,-0.1,-0.4,0.2,0.5,0.5,0.9,0.7
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
| [
"Rise",
"Fall"
] | 0 |
aclsm63 | With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.1,-0.9,-0.8,-0.8,-0.1,0.5,1.7,2.6,3.4,3.7
2013-12-18,-0.9,0.5,-2.0,1.4,1.4,-1.1,-0.9,0.0,1.0,1.8,2.1
2013-12-19,-1.1,0.0,-1.4,1.3,1.3,-1.9,-2.0,-1.4,-0.5,0.4,0.7
2013-12-20,-1.1,0.0,-1.2,0.6,0.6,-1.6,-2.5,-2.1,-1.1,-0.3,0.0
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-2.5,-1.9
2013-12-30,-0.8,0.3,-1.0,0.2,0.2,-1.1,-2.3,-3.3,-3.3,-2.7,-2.1
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.1,-0.9,-0.8,-0.8,-0.1,0.5,1.7,2.6,3.4,3.7
2013-12-18,-0.9,0.5,-2.0,1.4,1.4,-1.1,-0.9,0.0,1.0,1.8,2.1
2013-12-19,-1.1,0.0,-1.4,1.3,1.3,-1.9,-2.0,-1.4,-0.5,0.4,0.7
2013-12-20,-1.1,0.0,-1.2,0.6,0.6,-1.6,-2.5,-2.1,-1.1,-0.3,0.0
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-2.5,-1.9
2013-12-30,-0.8,0.3,-1.0,0.2,0.2,-1.1,-2.3,-3.3,-3.3,-2.7,-2.1
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm64 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm65 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.7,-0.5,-0.5,0.5,2.2,3.0,2.9,2.4,1.7
2013-12-18,-1.9,0.1,-2.3,2.3,2.3,-1.7,-0.3,0.5,0.6,0.2,-0.4
2013-12-19,-0.3,0.2,-1.0,0.0,0.0,-1.4,-0.3,0.3,0.7,0.3,-0.3
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.7,-0.5,-0.5,0.5,2.2,3.0,2.9,2.4,1.7
2013-12-18,-1.9,0.1,-2.3,2.3,2.3,-1.7,-0.3,0.5,0.6,0.2,-0.4
2013-12-19,-0.3,0.2,-1.0,0.0,0.0,-1.4,-0.3,0.3,0.7,0.3,-0.3
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @ | [
"Rise",
"Fall"
] | 1 |
aclsm66 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.7,-0.0,-1.0,-1.0,0.2,0.7,1.1,1.3,1.3,1.0
2013-12-18,-1.9,0.0,-2.9,2.3,2.3,-1.6,-1.4,-1.1,-0.9,-0.8,-1.1
2013-12-19,-0.6,0.1,-0.8,0.2,0.2,-1.3,-1.4,-1.3,-1.0,-1.0,-1.2
2013-12-20,-0.8,0.5,-1.0,1.0,1.0,-1.6,-2.2,-2.3,-2.0,-1.9,-2.1
2013-12-23,0.3,0.5,-0.4,0.2,0.2,-1.3,-2.2,-2.3,-2.1,-2.0,-2.2
2013-12-24,-0.5,0.2,-0.8,0.8,0.8,-1.2,-2.7,-2.9,-2.8,-2.7,-2.8
2013-12-26,-0.6,0.1,-0.6,0.7,0.7,-1.3,-2.9,-3.3,-3.3,-3.3,-3.3
2013-12-27,0.2,0.3,-0.1,0.0,0.0,-0.8,-2.4,-3.0,-3.2,-3.2,-3.2
2013-12-30,0.4,0.5,-0.2,-0.2,-0.2,-0.3,-1.8,-2.6,-3.0,-2.9,-3.0
2013-12-31,-0.5,0.2,-0.7,0.4,0.4,-0.4,-1.7,-2.8,-3.2,-3.2,-3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.7,-0.0,-1.0,-1.0,0.2,0.7,1.1,1.3,1.3,1.0
2013-12-18,-1.9,0.0,-2.9,2.3,2.3,-1.6,-1.4,-1.1,-0.9,-0.8,-1.1
2013-12-19,-0.6,0.1,-0.8,0.2,0.2,-1.3,-1.4,-1.3,-1.0,-1.0,-1.2
2013-12-20,-0.8,0.5,-1.0,1.0,1.0,-1.6,-2.2,-2.3,-2.0,-1.9,-2.1
2013-12-23,0.3,0.5,-0.4,0.2,0.2,-1.3,-2.2,-2.3,-2.1,-2.0,-2.2
2013-12-24,-0.5,0.2,-0.8,0.8,0.8,-1.2,-2.7,-2.9,-2.8,-2.7,-2.8
2013-12-26,-0.6,0.1,-0.6,0.7,0.7,-1.3,-2.9,-3.3,-3.3,-3.3,-3.3
2013-12-27,0.2,0.3,-0.1,0.0,0.0,-0.8,-2.4,-3.0,-3.2,-3.2,-3.2
2013-12-30,0.4,0.5,-0.2,-0.2,-0.2,-0.3,-1.8,-2.6,-3.0,-2.9,-3.0
2013-12-31,-0.5,0.2,-0.7,0.4,0.4,-0.4,-1.7,-2.8,-3.2,-3.2,-3.2
| [
"Rise",
"Fall"
] | 1 |
aclsm67 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.0,-0.4,-0.4,0.4,1.3,1.5,1.7,1.6,1.5
2013-12-18,-2.1,0.0,-2.2,2.2,2.2,-1.5,-0.9,-0.7,-0.6,-0.5,-0.6
2013-12-19,-0.4,0.1,-0.6,0.2,0.2,-1.3,-1.0,-0.9,-0.7,-0.7,-0.8
2013-12-20,-0.7,0.0,-0.9,0.5,0.5,-1.4,-1.5,-1.4,-1.2,-1.2,-1.3
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12-24,-0.1,0.0,-0.3,0.1,0.1,-0.4,-1.6,-1.4,-1.4,-1.3,-1.4
2013-12-26,-0.5,0.0,-0.7,0.5,0.5,-0.6,-1.8,-1.8,-1.8,-1.8,-1.8
2013-12-27,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.6,-1.8,-1.9,-1.8,-1.8
2013-12-30,0.3,0.3,-0.2,-0.1,-0.1,-0.3,-1.2,-1.6,-1.8,-1.7,-1.7
2013-12-31,-0.5,0.0,-0.6,0.5,0.5,-0.5,-1.3,-2.0,-2.1,-2.1,-2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.0,-0.4,-0.4,0.4,1.3,1.5,1.7,1.6,1.5
2013-12-18,-2.1,0.0,-2.2,2.2,2.2,-1.5,-0.9,-0.7,-0.6,-0.5,-0.6
2013-12-19,-0.4,0.1,-0.6,0.2,0.2,-1.3,-1.0,-0.9,-0.7,-0.7,-0.8
2013-12-20,-0.7,0.0,-0.9,0.5,0.5,-1.4,-1.5,-1.4,-1.2,-1.2,-1.3
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12-24,-0.1,0.0,-0.3,0.1,0.1,-0.4,-1.6,-1.4,-1.4,-1.3,-1.4
2013-12-26,-0.5,0.0,-0.7,0.5,0.5,-0.6,-1.8,-1.8,-1.8,-1.8,-1.8
2013-12-27,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.6,-1.8,-1.9,-1.8,-1.8
2013-12-30,0.3,0.3,-0.2,-0.1,-0.1,-0.3,-1.2,-1.6,-1.8,-1.7,-1.7
2013-12-31,-0.5,0.0,-0.6,0.5,0.5,-0.5,-1.3,-2.0,-2.1,-2.1,-2.1
| [
"Rise",
"Fall"
] | 1 |
aclsm68 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.7,2.3,-0.1,-1.7,-1.7,1.0,1.6,2.1,3.1,4.0,4.8
2013-12-18,-1.9,0.1,-2.7,2.0,2.0,-0.7,-0.4,-0.1,0.8,1.8,2.5
2013-12-19,0.7,0.7,-0.9,-0.9,-0.9,0.1,0.5,0.7,1.5,2.4,3.2
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.7,2.3,-0.1,-1.7,-1.7,1.0,1.6,2.1,3.1,4.0,4.8
2013-12-18,-1.9,0.1,-2.7,2.0,2.0,-0.7,-0.4,-0.1,0.8,1.8,2.5
2013-12-19,0.7,0.7,-0.9,-0.9,-0.9,0.1,0.5,0.7,1.5,2.4,3.2
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
| [
"Rise",
"Fall"
] | 1 |
aclsm69 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.8,-0.3,-0.5,-0.5,0.5,1.1,0.5,-1.2,-2.1,-2.9
2013-12-18,-0.2,0.1,-2.2,-0.8,-0.8,0.9,1.7,1.5,-0.2,-1.2,-1.9
2013-12-19,0.9,1.0,-0.1,-1.1,-1.1,1.5,2.4,2.6,1.3,0.2,-0.7
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.8,-0.3,-0.5,-0.5,0.5,1.1,0.5,-1.2,-2.1,-2.9
2013-12-18,-0.2,0.1,-2.2,-0.8,-0.8,0.9,1.7,1.5,-0.2,-1.2,-1.9
2013-12-19,0.9,1.0,-0.1,-1.1,-1.1,1.5,2.4,2.6,1.3,0.2,-0.7
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf # | [
"Rise",
"Fall"
] | 1 |
aclsm70 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.3,0.1,-0.7,0.6,0.6,-1.3,-1.7,-1.1,-1.3,-1.6,-2.0
2013-12-18,-1.9,0.2,-2.6,2.0,2.0,-2.4,-3.1,-2.9,-3.0,-3.4,-3.8
2013-12-19,0.5,0.5,-0.8,-0.5,-0.5,-1.2,-2.2,-2.5,-2.3,-2.7,-3.1
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-3.7,-4.1
2013-12-24,-0.7,0.1,-0.8,0.7,0.7,-1.2,-3.0,-3.9,-3.8,-4.1,-4.5
2013-12-26,-1.7,0.2,-1.8,1.8,1.8,-2.3,-4.0,-5.1,-5.3,-5.5,-6.0
2013-12-27,0.8,1.3,-0.4,-0.5,-0.5,-1.1,-2.9,-4.1,-4.7,-4.8,-5.3
2013-12-30,0.7,1.2,-0.7,-0.8,-0.8,0.0,-1.6,-2.9,-3.8,-3.8,-4.3
2013-12-31,-0.9,0.1,-0.9,1.1,1.1,-0.6,-2.1,-3.6,-4.5,-4.6,-5.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.3,0.1,-0.7,0.6,0.6,-1.3,-1.7,-1.1,-1.3,-1.6,-2.0
2013-12-18,-1.9,0.2,-2.6,2.0,2.0,-2.4,-3.1,-2.9,-3.0,-3.4,-3.8
2013-12-19,0.5,0.5,-0.8,-0.5,-0.5,-1.2,-2.2,-2.5,-2.3,-2.7,-3.1
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-3.7,-4.1
2013-12-24,-0.7,0.1,-0.8,0.7,0.7,-1.2,-3.0,-3.9,-3.8,-4.1,-4.5
2013-12-26,-1.7,0.2,-1.8,1.8,1.8,-2.3,-4.0,-5.1,-5.3,-5.5,-6.0
2013-12-27,0.8,1.3,-0.4,-0.5,-0.5,-1.1,-2.9,-4.1,-4.7,-4.8,-5.3
2013-12-30,0.7,1.2,-0.7,-0.8,-0.8,0.0,-1.6,-2.9,-3.8,-3.8,-4.3
2013-12-31,-0.9,0.1,-0.9,1.1,1.1,-0.6,-2.1,-3.6,-4.5,-4.6,-5.1
| [
"Rise",
"Fall"
] | 1 |
aclsm71 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,0.1,1.0,1.5,2.1,2.5,2.3
2013-12-18,-1.3,0.0,-2.7,1.5,1.5,-1.1,-0.6,-0.1,0.5,0.9,0.9
2013-12-19,-0.4,0.5,-1.8,-0.3,-0.3,-0.6,-0.4,0.0,0.6,1.1,1.1
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,0.1,1.0,1.5,2.1,2.5,2.3
2013-12-18,-1.3,0.0,-2.7,1.5,1.5,-1.1,-0.6,-0.1,0.5,0.9,0.9
2013-12-19,-0.4,0.5,-1.8,-0.3,-0.3,-0.6,-0.4,0.0,0.6,1.1,1.1
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm72 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.2,-0.8,-0.8,1.0,2.3,3.0,3.4,3.3,3.1
2013-12-18,-1.8,0.0,-3.1,2.2,2.2,-1.3,-0.0,0.6,1.1,1.0,0.9
2013-12-19,0.5,0.5,-0.6,-0.7,-0.7,-0.4,0.6,1.1,1.7,1.7,1.6
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,-0.1,-0.2,0.0,0.7,1.3,1.6,1.5
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27,0.5,0.7,-0.2,-0.2,-0.2,-0.1,-0.5,0.1,0.5,1.0,1.1
2013-12-30,-0.2,0.0,-0.6,-0.1,-0.1,-0.0,-0.3,-0.0,0.4,0.9,1.1
2013-12-31,0.6,0.7,-0.5,-0.8,-0.8,0.6,0.5,0.5,1.0,1.6,1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.2,-0.8,-0.8,1.0,2.3,3.0,3.4,3.3,3.1
2013-12-18,-1.8,0.0,-3.1,2.2,2.2,-1.3,-0.0,0.6,1.1,1.0,0.9
2013-12-19,0.5,0.5,-0.6,-0.7,-0.7,-0.4,0.6,1.1,1.7,1.7,1.6
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,-0.1,-0.2,0.0,0.7,1.3,1.6,1.5
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27,0.5,0.7,-0.2,-0.2,-0.2,-0.1,-0.5,0.1,0.5,1.0,1.1
2013-12-30,-0.2,0.0,-0.6,-0.1,-0.1,-0.0,-0.3,-0.0,0.4,0.9,1.1
2013-12-31,0.6,0.7,-0.5,-0.8,-0.8,0.6,0.5,0.5,1.0,1.6,1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm73 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm74 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,2.3,-0.6,-0.5,-0.5,-5.0,-9.6,-15.8,-20.4,-23.3,-25.4
2013-12-18,-1.8,0.1,-3.0,2.4,2.4,-4.8,-10.0,-15.5,-20.4,-23.5,-25.9
2013-12-19,4.5,4.5,-0.5,-3.3,-3.3,0.1,-5.2,-10.7,-15.8,-19.6,-22.2
2013-12-20,-4.3,1.3,-6.5,2.3,2.3,-0.7,-5.6,-10.8,-16.1,-20.0,-22.7
2013-12-23,-0.1,4.6,-1.0,3.0,3.0,-2.8,-7.1,-11.0,-16.8,-20.8,-23.7
2013-12-24,2.1,4.4,-0.9,-3.0,-3.0,0.4,-2.9,-7.0,-12.6,-17.0,-20.1
2013-12-26,1.1,1.4,-1.8,-1.1,-1.1,1.0,-0.9,-5.0,-10.0,-14.7,-18.0
2013-12-27,0.1,2.3,-0.5,-0.6,-0.6,1.8,0.6,-3.3,-8.0,-12.7,-16.4
2013-12-30,0.3,0.5,-1.0,-0.2,-0.2,1.6,1.4,-2.0,-6.4,-11.3,-15.1
2013-12-31,0.7,2.0,-0.5,-1.7,-1.7,2.0,2.9,0.1,-3.2,-8.5,-12.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,2.3,-0.6,-0.5,-0.5,-5.0,-9.6,-15.8,-20.4,-23.3,-25.4
2013-12-18,-1.8,0.1,-3.0,2.4,2.4,-4.8,-10.0,-15.5,-20.4,-23.5,-25.9
2013-12-19,4.5,4.5,-0.5,-3.3,-3.3,0.1,-5.2,-10.7,-15.8,-19.6,-22.2
2013-12-20,-4.3,1.3,-6.5,2.3,2.3,-0.7,-5.6,-10.8,-16.1,-20.0,-22.7
2013-12-23,-0.1,4.6,-1.0,3.0,3.0,-2.8,-7.1,-11.0,-16.8,-20.8,-23.7
2013-12-24,2.1,4.4,-0.9,-3.0,-3.0,0.4,-2.9,-7.0,-12.6,-17.0,-20.1
2013-12-26,1.1,1.4,-1.8,-1.1,-1.1,1.0,-0.9,-5.0,-10.0,-14.7,-18.0
2013-12-27,0.1,2.3,-0.5,-0.6,-0.6,1.8,0.6,-3.3,-8.0,-12.7,-16.4
2013-12-30,0.3,0.5,-1.0,-0.2,-0.2,1.6,1.4,-2.0,-6.4,-11.3,-15.1
2013-12-31,0.7,2.0,-0.5,-1.7,-1.7,2.0,2.9,0.1,-3.2,-8.5,-12.5
| [
"Rise",
"Fall"
] | 1 |
aclsm75 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.3,-0.5,-0.4,-0.4,0.1,1.3,1.9,2.2,2.4,2.5
2013-12-18,-1.1,0.0,-2.5,1.3,1.3,-1.0,-0.3,0.4,0.8,1.1,1.2
2013-12-19,0.9,1.0,-0.7,-1.2,-1.2,0.2,0.7,1.5,1.8,2.2,2.3
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.3,-0.5,-0.4,-0.4,0.1,1.3,1.9,2.2,2.4,2.5
2013-12-18,-1.1,0.0,-2.5,1.3,1.3,-1.0,-0.3,0.4,0.8,1.1,1.2
2013-12-19,0.9,1.0,-0.7,-1.2,-1.2,0.2,0.7,1.5,1.8,2.2,2.3
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm76 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.3,0.7,-2.0,-0.3,-0.3,-0.7,-1.0,-1.2,-1.2,-0.9,-1.1
2013-12-19,-0.1,0.8,-0.9,-0.2,-0.2,-0.1,-0.6,-0.9,-0.9,-0.6,-0.8
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,-0.8,-1.5,-1.9,-1.8,-1.6,-1.8
2013-12-23,0.9,1.2,-0.1,-0.2,-0.2,-0.4,-1.2,-1.6,-1.6,-1.4,-1.5
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.9,-2.4,-2.7,-2.8,-2.6
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.9,-0.8
2013-12-31,-0.2,0.4,-0.5,0.4,0.4,0.3,-0.1,-0.8,-1.2,-1.3,-1.2
2014-01-02,-0.5,0.4,-0.8,0.1,0.1,0.1,-0.1,-0.7,-1.1,-1.3,-1.4
2014-01-02: arrom&¨%#AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.3,0.7,-2.0,-0.3,-0.3,-0.7,-1.0,-1.2,-1.2,-0.9,-1.1
2013-12-19,-0.1,0.8,-0.9,-0.2,-0.2,-0.1,-0.6,-0.9,-0.9,-0.6,-0.8
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,-0.8,-1.5,-1.9,-1.8,-1.6,-1.8
2013-12-23,0.9,1.2,-0.1,-0.2,-0.2,-0.4,-1.2,-1.6,-1.6,-1.4,-1.5
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.9,-2.4,-2.7,-2.8,-2.6
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.9,-0.8
2013-12-31,-0.2,0.4,-0.5,0.4,0.4,0.3,-0.1,-0.8,-1.2,-1.3,-1.2
2014-01-02,-0.5,0.4,-0.8,0.1,0.1,0.1,-0.1,-0.7,-1.1,-1.3,-1.4
2014-01-02: arrom&¨%#AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm77 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.0,-2.7,2.1,2.1,-2.3,-1.5,-1.2,-1.2,-0.7,-0.6
2013-12-19,0.5,0.8,-0.1,-1.0,-1.0,-0.7,-0.5,-0.3,-0.1,0.2,0.4
2013-12-20,0.4,0.5,-0.1,-0.5,-0.5,0.1,-0.2,0.2,0.4,0.6,0.9
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.0,-2.7,2.1,2.1,-2.3,-1.5,-1.2,-1.2,-0.7,-0.6
2013-12-19,0.5,0.8,-0.1,-1.0,-1.0,-0.7,-0.5,-0.3,-0.1,0.2,0.4
2013-12-20,0.4,0.5,-0.1,-0.5,-0.5,0.1,-0.2,0.2,0.4,0.6,0.9
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting | [
"Rise",
"Fall"
] | 0 |
aclsm78 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12-19,-1.5,0.4,-1.6,-0.8,-0.8,-0.3,0.1,0.9,1.8,2.3,2.5
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1.2,-0.9,-1.2,-0.6,0.3,1.0,1.2
2013-12-24,-0.3,0.1,-0.5,0.7,0.7,-1.1,-1.8,-1.4,-0.5,0.1,0.4
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12-19,-1.5,0.4,-1.6,-0.8,-0.8,-0.3,0.1,0.9,1.8,2.3,2.5
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1.2,-0.9,-1.2,-0.6,0.3,1.0,1.2
2013-12-24,-0.3,0.1,-0.5,0.7,0.7,-1.1,-1.8,-1.4,-0.5,0.1,0.4
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
2013-12-27,0.3,0.4,-0.1,0.3,0.3,-0.8,-1.6,-1.7,-1.1,-0.4,-0.1
2013-12-30,-0.4,0.2,-0.4,-0.0,-0.0,-0.3,-1.3,-1.6,-1.2,-0.5,-0.1
2013-12-31,-0.3,0.0,-0.3,0.7,0.7,-0.7,-1.7,-2.2,-2.0,-1.3,-0.8
2014-01-02,0.2,0.3,-0.4,-1.0,-1.0,0.3,-0.4,-1.1,-1.0,-0.4,0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm79 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm80 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.2,-3.1,2.5,2.5,-1.7,-1.4,-0.5,-0.3,-0.8,-1.5
2013-12-19,-0.3,0.5,-0.8,-0.2,-0.2,-1.2,-1.0,-0.5,0.0,-0.5,-1.1
2013-12-20,-0.3,0.4,-0.6,0.6,0.6,-1.3,-1.5,-1.2,-0.6,-0.9,-1.5
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.2,-3.1,2.5,2.5,-1.7,-1.4,-0.5,-0.3,-0.8,-1.5
2013-12-19,-0.3,0.5,-0.8,-0.2,-0.2,-1.2,-1.0,-0.5,0.0,-0.5,-1.1
2013-12-20,-0.3,0.4,-0.6,0.6,0.6,-1.3,-1.5,-1.2,-0.6,-0.9,-1.5
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66 | [
"Rise",
"Fall"
] | 0 |
aclsm81 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,-1.4,0.6,1.9,2.8,2.6,2.5,2.1
2013-12-20,0.3,0.4,-0.5,-0.4,-0.4,0.8,1.7,2.9,2.9,2.9,2.5
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,-1.4,0.6,1.9,2.8,2.6,2.5,2.1
2013-12-20,0.3,0.4,-0.5,-0.4,-0.4,0.8,1.7,2.9,2.9,2.9,2.5
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
| [
"Rise",
"Fall"
] | 1 |
aclsm82 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
| [
"Rise",
"Fall"
] | 1 |
aclsm83 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2,-2.1
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-02,-2.5,0.4,-2.6,3.4,3.4,-2.4,-2.5,-3.5,-3.5,-3.2,-3.3
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
2014-01-02: $bac bank of america corp (bac): 2 big banks to own in 2014 |$bac - rbc top dealmaker for third year on retailers -> #stock #stocks #stockaction|$bac finally breaks $16....time for former countryw
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2,-2.1
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-02,-2.5,0.4,-2.6,3.4,3.4,-2.4,-2.5,-3.5,-3.5,-3.2,-3.3
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
2014-01-02: $bac bank of america corp (bac): 2 big banks to own in 2014 |$bac - rbc top dealmaker for third year on retailers -> #stock #stocks #stockaction|$bac finally breaks $16....time for former countryw | [
"Rise",
"Fall"
] | 0 |
aclsm84 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-19,2.0,2.0,-0.9,-1.2,-1.2,3.0,7.7,8.8,6.2,4.6,3.3
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.1,1.8,-0.6,1.0,1.0,1.0,3.0,8.5,6.9,5.0,3.9
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-19,2.0,2.0,-0.9,-1.2,-1.2,3.0,7.7,8.8,6.2,4.6,3.3
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.1,1.8,-0.6,1.0,1.0,1.0,3.0,8.5,6.9,5.0,3.9
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
| [
"Rise",
"Fall"
] | 0 |
aclsm85 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-19,-0.5,0.2,-0.9,0.3,0.3,0.1,1.2,1.7,1.6,1.9,2.4
2013-12-20,-0.4,0.9,-0.7,-0.4,-0.4,0.3,1.1,1.8,1.9,2.2,2.5
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-19,-0.5,0.2,-0.9,0.3,0.3,0.1,1.2,1.7,1.6,1.9,2.4
2013-12-20,-0.4,0.9,-0.7,-0.4,-0.4,0.3,1.1,1.8,1.9,2.2,2.5
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm86 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-12-19,0.7,0.8,0.0,-0.8,-0.8,0.6,0.8,1.2,1.2,0.7,0.5
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-30,2.4,2.9,0.0,-1.8,-1.8,-0.5,-0.8,-0.8,-0.5,-0.4,-0.8
2013-12-31,-2.6,1.1,-3.2,3.4,3.4,-2.8,-3.7,-3.8,-3.6,-3.5,-3.8
2014-01-02,1.6,1.6,-0.4,-2.1,-2.1,-0.2,-1.4,-1.7,-1.5,-1.4,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-12-19,0.7,0.8,0.0,-0.8,-0.8,0.6,0.8,1.2,1.2,0.7,0.5
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-30,2.4,2.9,0.0,-1.8,-1.8,-0.5,-0.8,-0.8,-0.5,-0.4,-0.8
2013-12-31,-2.6,1.1,-3.2,3.4,3.4,-2.8,-3.7,-3.8,-3.6,-3.5,-3.8
2014-01-02,1.6,1.6,-0.4,-2.1,-2.1,-0.2,-1.4,-1.7,-1.5,-1.4,-1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm87 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-01-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.1,-4.8
2013-12-23,0.3,0.7,-0.6,-0.0,-0.0,1.1,0.5,-1.0,-2.7,-3.7,-4.5
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.1,-4.8
2013-12-23,0.3,0.7,-0.6,-0.0,-0.0,1.1,0.5,-1.0,-2.7,-3.7,-4.5
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
| [
"Rise",
"Fall"
] | 0 |
aclsm88 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun | [
"Rise",
"Fall"
] | 1 |
aclsm89 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.5,0.5,-1.9,-2.3,-1.7,-1.0,-0.9,-0.9
2013-12-20,-0.5,0.4,-0.6,1.0,1.0,-1.8,-3.0,-2.7,-1.9,-1.8,-1.8
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.5,0.5,-1.9,-2.3,-1.7,-1.0,-0.9,-0.9
2013-12-20,-0.5,0.4,-0.6,1.0,1.0,-1.8,-3.0,-2.7,-1.9,-1.8,-1.8
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
| [
"Rise",
"Fall"
] | 1 |
aclsm90 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-01-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12-23,0.8,1.5,-0.2,-0.4,-0.4,1.2,2.0,2.4,1.6,1.7,2.0
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0.5,1.1,-0.4,-0.3,-0.3,-0.3,-0.0,0.6,1.0,0.5,0.6
2014-01-02,1.1,1.5,-0.0,-0.8,-0.8,0.4,0.6,1.2,1.8,1.3,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12-23,0.8,1.5,-0.2,-0.4,-0.4,1.2,2.0,2.4,1.6,1.7,2.0
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0.5,1.1,-0.4,-0.3,-0.3,-0.3,-0.0,0.6,1.0,0.5,0.6
2014-01-02,1.1,1.5,-0.0,-0.8,-0.8,0.4,0.6,1.2,1.8,1.3,1.3
| [
"Rise",
"Fall"
] | 1 |
aclsm91 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
2014-01-02,1.1,1.1,-0.2,-1.0,-1.0,0.5,0.5,0.0,0.2,0.2,0.4
2014-01-02: $so - 2013 renew our rivers campaign removes 50+ tons of debris from georgia... -> #stock #stocks #stockaction|$so clean coal technology is a necessity & these 3 companies know it
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.7,-0.5,-0.3,-0.1,0.6,0.8
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
2014-01-02,1.1,1.1,-0.2,-1.0,-1.0,0.5,0.5,0.0,0.2,0.2,0.4
2014-01-02: $so - 2013 renew our rivers campaign removes 50+ tons of debris from georgia... -> #stock #stocks #stockaction|$so clean coal technology is a necessity & these 3 companies know it | [
"Rise",
"Fall"
] | 1 |
aclsm92 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0,-2.2,-2.8,-3.0,-2.9,-3.7,-4.2
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12-23,0.0,0.9,-0.2,0.1,0.1,-1.1,-2.5,-3.0,-2.9,-3.6,-4.1
2013-12-24,-0.7,0.0,-1.1,0.6,0.6,-0.8,-2.7,-3.2,-3.3,-3.8,-4.4
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.9,-4.6
2013-12-27,-0.1,0.0,-0.9,0.5,0.5,-0.9,-2.5,-3.5,-3.9,-4.1,-4.8
2013-12-30,-0.6,0.3,-0.6,0.2,0.5,-1.0,-2.4,-3.6,-4.2,-4.2,-5.0
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0,-2.2,-2.8,-3.0,-2.9,-3.7,-4.2
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12-23,0.0,0.9,-0.2,0.1,0.1,-1.1,-2.5,-3.0,-2.9,-3.6,-4.1
2013-12-24,-0.7,0.0,-1.1,0.6,0.6,-0.8,-2.7,-3.2,-3.3,-3.8,-4.4
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.9,-4.6
2013-12-27,-0.1,0.0,-0.9,0.5,0.5,-0.9,-2.5,-3.5,-3.9,-4.1,-4.8
2013-12-30,-0.6,0.3,-0.6,0.2,0.5,-1.0,-2.4,-3.6,-4.2,-4.2,-5.0
2013-12-31,-0.2,0.2,-0.5,0.2,0.2,-0.8,-2.1,-3.4,-4.1,-4.2,-4.9
2014-01-02,0.7,0.9,-0.3,-1.0,-1.0,0.4,-0.6,-2.1,-2.8,-3.1,-3.7
| [
"Rise",
"Fall"
] | 1 |
aclsm93 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
| [
"Rise",
"Fall"
] | 1 |
aclsm94 | Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-01-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg | [
"Rise",
"Fall"
] | 0 |
aclsm95 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm96 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
2013-12-19,-0.9,0.4,-1.2,0.2,0.2,-1.7,-2.1,-2.3,-2.1,-2.4,-3.0
2013-12-20,0.3,0.5,-0.4,-0.1,-0.1,-1.0,-1.8,-2.0,-1.9,-2.1,-2.6
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-2.6,-2.9
2013-12-30,0.2,0.2,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.4,-2.5,-2.7
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
2014-01-02,0.3,0.6,-0.2,-0.8,-0.8,0.8,0.5,-0.7,-1.1,-1.3,-1.5
2014-01-02: dividend portfolio playoffs wild card game: wells fargo vs. dupont $wfc $dd
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
2013-12-19,-0.9,0.4,-1.2,0.2,0.2,-1.7,-2.1,-2.3,-2.1,-2.4,-3.0
2013-12-20,0.3,0.5,-0.4,-0.1,-0.1,-1.0,-1.8,-2.0,-1.9,-2.1,-2.6
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-2.6,-2.9
2013-12-30,0.2,0.2,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.4,-2.5,-2.7
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
2014-01-02,0.3,0.6,-0.2,-0.8,-0.8,0.8,0.5,-0.7,-1.1,-1.3,-1.5
2014-01-02: dividend portfolio playoffs wild card game: wells fargo vs. dupont $wfc $dd | [
"Rise",
"Fall"
] | 0 |
aclsm97 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ | [
"Rise",
"Fall"
] | 1 |
aclsm98 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm99 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
| [
"Rise",
"Fall"
] | 1 |
End of preview. Expand
in Dataset Viewer.
- Downloads last month
- 103
Size of downloaded dataset files:
46.3 MB
Size of the auto-converted Parquet files:
46.3 MB
Number of rows:
27,056