Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2022-02-06 16:20:00 | 1.14561 | 1.14561 | 1.1456 | 1.1456 | -0.00001 | 0.00% | 2 |
2022-02-06 16:21:00 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | 0 | 0.00% | 1 |
2022-02-06 16:22:00 | 1.14561 | 1.14561 | 1.1456 | 1.1456 | 0 | 0.00% | 2 |
2022-02-06 16:23:00 | 1.1456 | 1.1456 | 1.1456 | 1.1456 | 0 | 0.00% | 1 |
2022-02-06 16:24:00 | 1.14561 | 1.14565 | 1.14561 | 1.14563 | 0.00003 | 0.00% | 22 |
2022-02-06 16:25:00 | 1.14562 | 1.14562 | 1.14557 | 1.14557 | -0.00006 | -0.01% | 12 |
2022-02-06 16:26:00 | 1.14557 | 1.14558 | 1.14555 | 1.14558 | 0.00001 | 0.00% | 22 |
2022-02-06 16:27:00 | 1.14559 | 1.1456 | 1.14558 | 1.14559 | 0.00001 | 0.00% | 13 |
2022-02-06 16:28:00 | 1.1456 | 1.14561 | 1.14555 | 1.14555 | -0.00004 | 0.00% | 11 |
2022-02-06 16:29:00 | 1.14555 | 1.14558 | 1.14554 | 1.14557 | 0.00002 | 0.00% | 17 |
2022-02-06 16:30:00 | 1.14558 | 1.14558 | 1.14556 | 1.14556 | -0.00001 | 0.00% | 6 |
2022-02-06 16:31:00 | 1.14557 | 1.14557 | 1.14552 | 1.14552 | -0.00004 | 0.00% | 27 |
2022-02-06 16:32:00 | 1.14551 | 1.14551 | 1.14549 | 1.14551 | -0.00001 | 0.00% | 16 |
2022-02-06 16:33:00 | 1.14551 | 1.14554 | 1.14551 | 1.14554 | 0.00003 | 0.00% | 10 |
2022-02-06 16:34:00 | 1.14555 | 1.14559 | 1.14554 | 1.14559 | 0.00005 | 0.00% | 9 |
2022-02-06 16:35:00 | 1.14558 | 1.14561 | 1.14558 | 1.14561 | 0.00002 | 0.00% | 8 |
2022-02-06 16:36:00 | 1.14562 | 1.14574 | 1.14562 | 1.14574 | 0.00013 | +0.01% | 52 |
2022-02-06 16:37:00 | 1.14575 | 1.14577 | 1.14573 | 1.14577 | 0.00003 | 0.00% | 25 |
2022-02-06 16:38:00 | 1.14577 | 1.14578 | 1.14577 | 1.14578 | 0.00001 | 0.00% | 5 |
2022-02-06 16:39:00 | 1.14579 | 1.14597 | 1.14579 | 1.14579 | 0.00001 | 0.00% | 75 |
2022-02-06 16:40:00 | 1.14577 | 1.14577 | 1.14556 | 1.14558 | -0.00021 | -0.02% | 31 |
2022-02-06 16:41:00 | 1.14559 | 1.14562 | 1.14559 | 1.14561 | 0.00003 | 0.00% | 12 |
2022-02-06 16:42:00 | 1.14561 | 1.14563 | 1.14561 | 1.14563 | 0.00002 | 0.00% | 2 |
2022-02-06 16:43:00 | 1.14562 | 1.14566 | 1.14561 | 1.14564 | 0.00001 | 0.00% | 12 |
2022-02-06 16:44:00 | 1.14564 | 1.14566 | 1.14564 | 1.14564 | 0 | 0.00% | 7 |
2022-02-06 16:45:00 | 1.14564 | 1.1457 | 1.14564 | 1.14569 | 0.00005 | 0.00% | 13 |
2022-02-06 16:46:00 | 1.1457 | 1.14572 | 1.1457 | 1.14571 | 0.00002 | 0.00% | 18 |
2022-02-06 16:47:00 | 1.14572 | 1.14574 | 1.14571 | 1.14571 | 0 | 0.00% | 19 |
2022-02-06 16:48:00 | 1.14571 | 1.14572 | 1.14564 | 1.14569 | -0.00002 | 0.00% | 31 |
2022-02-06 16:49:00 | 1.1457 | 1.14573 | 1.1457 | 1.14571 | 0.00002 | 0.00% | 15 |
2022-02-06 16:50:00 | 1.14571 | 1.14571 | 1.14569 | 1.14569 | -0.00002 | 0.00% | 15 |
2022-02-06 16:51:00 | 1.14569 | 1.14569 | 1.14565 | 1.14565 | -0.00004 | 0.00% | 8 |
2022-02-06 16:52:00 | 1.14566 | 1.14566 | 1.14564 | 1.14564 | -0.00001 | 0.00% | 5 |
2022-02-06 16:53:00 | 1.14565 | 1.14565 | 1.14565 | 1.14565 | 0.00001 | 0.00% | 3 |
2022-02-06 16:54:00 | 1.14564 | 1.14564 | 1.14564 | 1.14564 | -0.00001 | 0.00% | 3 |
2022-02-06 16:55:00 | 1.14563 | 1.14564 | 1.14562 | 1.14562 | -0.00002 | 0.00% | 9 |
2022-02-06 16:56:00 | 1.14561 | 1.14563 | 1.14561 | 1.14563 | 0.00001 | 0.00% | 30 |
2022-02-06 16:57:00 | 1.14563 | 1.14564 | 1.14563 | 1.14563 | 0 | 0.00% | 13 |
2022-02-06 16:58:00 | 1.14564 | 1.14564 | 1.1456 | 1.1456 | -0.00003 | 0.00% | 15 |
2022-02-06 16:59:00 | 1.14561 | 1.14562 | 1.14558 | 1.14558 | -0.00002 | 0.00% | 14 |
2022-02-06 17:00:00 | 1.14558 | 1.14567 | 1.14556 | 1.14563 | 0.00005 | 0.00% | 71 |
2022-02-06 17:01:00 | 1.14563 | 1.14564 | 1.14551 | 1.14564 | 0.00001 | 0.00% | 76 |
2022-02-06 17:02:00 | 1.14564 | 1.14569 | 1.14556 | 1.14559 | -0.00005 | 0.00% | 75 |
2022-02-06 17:03:00 | 1.1456 | 1.1456 | 1.1455 | 1.14553 | -0.00006 | -0.01% | 75 |
2022-02-06 17:04:00 | 1.14553 | 1.14553 | 1.14552 | 1.14553 | 0 | 0.00% | 19 |
2022-02-06 17:05:00 | 1.14552 | 1.14553 | 1.14549 | 1.14549 | -0.00004 | 0.00% | 22 |
2022-02-06 17:06:00 | 1.14548 | 1.14548 | 1.14546 | 1.14547 | -0.00002 | 0.00% | 13 |
2022-02-06 17:07:00 | 1.14547 | 1.14551 | 1.14545 | 1.1455 | 0.00003 | 0.00% | 29 |
2022-02-06 17:08:00 | 1.1455 | 1.14553 | 1.1455 | 1.14553 | 0.00003 | 0.00% | 14 |
2022-02-06 17:09:00 | 1.14553 | 1.14559 | 1.14553 | 1.14559 | 0.00006 | +0.01% | 26 |
2022-02-06 17:10:00 | 1.1456 | 1.14571 | 1.1456 | 1.14571 | 0.00012 | +0.01% | 39 |
2022-02-06 17:11:00 | 1.14571 | 1.14577 | 1.14568 | 1.14568 | -0.00003 | 0.00% | 43 |
2022-02-06 17:12:00 | 1.14567 | 1.14567 | 1.14552 | 1.14552 | -0.00016 | -0.01% | 44 |
2022-02-06 17:13:00 | 1.14552 | 1.14552 | 1.14548 | 1.14548 | -0.00004 | 0.00% | 22 |
2022-02-06 17:14:00 | 1.14548 | 1.1455 | 1.14547 | 1.1455 | 0.00002 | 0.00% | 38 |
2022-02-06 17:15:00 | 1.14551 | 1.1456 | 1.14551 | 1.14559 | 0.00009 | +0.01% | 54 |
2022-02-06 17:16:00 | 1.1456 | 1.1456 | 1.14544 | 1.14544 | -0.00015 | -0.01% | 38 |
2022-02-06 17:17:00 | 1.14544 | 1.14547 | 1.14544 | 1.14544 | 0 | 0.00% | 21 |
2022-02-06 17:18:00 | 1.14544 | 1.14544 | 1.14538 | 1.14541 | -0.00003 | 0.00% | 36 |
2022-02-06 17:19:00 | 1.14541 | 1.14544 | 1.14541 | 1.14544 | 0.00003 | 0.00% | 27 |
2022-02-06 17:20:00 | 1.14544 | 1.14548 | 1.14541 | 1.14541 | -0.00003 | 0.00% | 36 |
2022-02-06 17:21:00 | 1.14541 | 1.14541 | 1.14537 | 1.14537 | -0.00004 | 0.00% | 32 |
2022-02-06 17:22:00 | 1.14537 | 1.14545 | 1.14535 | 1.14545 | 0.00008 | +0.01% | 37 |
2022-02-06 17:23:00 | 1.14545 | 1.14547 | 1.14545 | 1.14547 | 0.00002 | 0.00% | 17 |
2022-02-06 17:24:00 | 1.14546 | 1.14547 | 1.14544 | 1.14545 | -0.00002 | 0.00% | 19 |
2022-02-06 17:25:00 | 1.14545 | 1.14546 | 1.14543 | 1.14543 | -0.00002 | 0.00% | 18 |
2022-02-06 17:26:00 | 1.14543 | 1.14543 | 1.14532 | 1.14532 | -0.00011 | -0.01% | 29 |
2022-02-06 17:27:00 | 1.14531 | 1.14531 | 1.14523 | 1.14524 | -0.00008 | -0.01% | 33 |
2022-02-06 17:28:00 | 1.14525 | 1.1453 | 1.14522 | 1.1453 | 0.00006 | +0.01% | 30 |
2022-02-06 17:29:00 | 1.14531 | 1.14533 | 1.14528 | 1.14528 | -0.00002 | 0.00% | 25 |
2022-02-06 17:30:00 | 1.14528 | 1.14541 | 1.14527 | 1.14541 | 0.00013 | +0.01% | 43 |
2022-02-06 17:31:00 | 1.1454 | 1.14547 | 1.14537 | 1.14547 | 0.00006 | +0.01% | 33 |
2022-02-06 17:32:00 | 1.14547 | 1.14549 | 1.14547 | 1.14548 | 0.00001 | 0.00% | 28 |
2022-02-06 17:33:00 | 1.14548 | 1.14548 | 1.14545 | 1.14548 | 0 | 0.00% | 23 |
2022-02-06 17:34:00 | 1.14548 | 1.14548 | 1.14547 | 1.14548 | 0 | 0.00% | 18 |
2022-02-06 17:35:00 | 1.14549 | 1.14549 | 1.1454 | 1.14541 | -0.00007 | -0.01% | 29 |
2022-02-06 17:36:00 | 1.14541 | 1.14541 | 1.1454 | 1.1454 | -0.00001 | 0.00% | 15 |
2022-02-06 17:37:00 | 1.1454 | 1.14545 | 1.1454 | 1.14544 | 0.00004 | 0.00% | 33 |
2022-02-06 17:38:00 | 1.14544 | 1.14545 | 1.1454 | 1.14543 | -0.00001 | 0.00% | 41 |
2022-02-06 17:39:00 | 1.14543 | 1.14546 | 1.14543 | 1.14546 | 0.00003 | 0.00% | 29 |
2022-02-06 17:40:00 | 1.14546 | 1.14548 | 1.14545 | 1.14548 | 0.00002 | 0.00% | 23 |
2022-02-06 17:41:00 | 1.14548 | 1.14554 | 1.14548 | 1.14553 | 0.00005 | 0.00% | 31 |
2022-02-06 17:42:00 | 1.14553 | 1.14556 | 1.14553 | 1.14553 | 0 | 0.00% | 35 |
2022-02-06 17:43:00 | 1.14552 | 1.14554 | 1.1455 | 1.1455 | -0.00003 | 0.00% | 43 |
2022-02-06 17:44:00 | 1.1455 | 1.14551 | 1.14548 | 1.14551 | 0.00001 | 0.00% | 29 |
2022-02-06 17:45:00 | 1.14551 | 1.14552 | 1.1455 | 1.1455 | -0.00001 | 0.00% | 21 |
2022-02-06 17:46:00 | 1.14549 | 1.14554 | 1.14549 | 1.14553 | 0.00003 | 0.00% | 37 |
2022-02-06 17:47:00 | 1.14553 | 1.14556 | 1.14552 | 1.14555 | 0.00002 | 0.00% | 29 |
2022-02-06 17:48:00 | 1.14555 | 1.14555 | 1.14551 | 1.14553 | -0.00002 | 0.00% | 49 |
2022-02-06 17:49:00 | 1.14553 | 1.14553 | 1.14546 | 1.14546 | -0.00007 | -0.01% | 26 |
2022-02-06 17:50:00 | 1.14547 | 1.14549 | 1.14536 | 1.14536 | -0.0001 | -0.01% | 39 |
2022-02-06 17:51:00 | 1.14536 | 1.14538 | 1.14532 | 1.14532 | -0.00004 | 0.00% | 37 |
2022-02-06 17:52:00 | 1.14531 | 1.14531 | 1.14526 | 1.14526 | -0.00006 | -0.01% | 27 |
2022-02-06 17:53:00 | 1.14526 | 1.14526 | 1.14518 | 1.14518 | -0.00008 | -0.01% | 32 |
2022-02-06 17:54:00 | 1.14518 | 1.14518 | 1.14511 | 1.14517 | -0.00001 | 0.00% | 27 |
2022-02-06 17:55:00 | 1.14517 | 1.1452 | 1.14517 | 1.1452 | 0.00003 | 0.00% | 16 |
2022-02-06 17:56:00 | 1.1452 | 1.14524 | 1.14519 | 1.14524 | 0.00004 | 0.00% | 40 |
2022-02-06 17:57:00 | 1.14524 | 1.14536 | 1.14524 | 1.14536 | 0.00012 | +0.01% | 45 |
2022-02-06 17:58:00 | 1.14536 | 1.14538 | 1.14534 | 1.14534 | -0.00002 | 0.00% | 34 |
2022-02-06 17:59:00 | 1.14534 | 1.14537 | 1.14533 | 1.14536 | 0.00002 | 0.00% | 24 |