Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2022-02-06 18:00:00 | 1.14537 | 1.14542 | 1.14535 | 1.14535 | -0.00001 | 0.00% | 46 |
2022-02-06 18:01:00 | 1.14534 | 1.14534 | 1.14516 | 1.14516 | -0.00019 | -0.02% | 87 |
2022-02-06 18:02:00 | 1.14516 | 1.14525 | 1.14514 | 1.14525 | 0.00009 | +0.01% | 52 |
2022-02-06 18:03:00 | 1.14525 | 1.1453 | 1.14524 | 1.14526 | 0.00001 | 0.00% | 53 |
2022-02-06 18:04:00 | 1.14527 | 1.14534 | 1.14526 | 1.14534 | 0.00008 | +0.01% | 39 |
2022-02-06 18:05:00 | 1.14534 | 1.14536 | 1.1453 | 1.14536 | 0.00002 | 0.00% | 43 |
2022-02-06 18:06:00 | 1.14536 | 1.1455 | 1.14536 | 1.14549 | 0.00013 | +0.01% | 50 |
2022-02-06 18:07:00 | 1.1455 | 1.14555 | 1.14545 | 1.14555 | 0.00006 | +0.01% | 31 |
2022-02-06 18:08:00 | 1.14556 | 1.14556 | 1.14544 | 1.14544 | -0.00011 | -0.01% | 36 |
2022-02-06 18:09:00 | 1.14544 | 1.14544 | 1.14539 | 1.14539 | -0.00005 | 0.00% | 16 |
2022-02-06 18:10:00 | 1.14539 | 1.14542 | 1.14538 | 1.1454 | 0.00001 | 0.00% | 47 |
2022-02-06 18:11:00 | 1.1454 | 1.1454 | 1.14531 | 1.14531 | -0.00009 | -0.01% | 34 |
2022-02-06 18:12:00 | 1.1453 | 1.14532 | 1.14525 | 1.14532 | 0.00001 | 0.00% | 50 |
2022-02-06 18:13:00 | 1.14532 | 1.14535 | 1.14528 | 1.14531 | -0.00001 | 0.00% | 68 |
2022-02-06 18:14:00 | 1.14532 | 1.14536 | 1.14532 | 1.14536 | 0.00005 | 0.00% | 32 |
2022-02-06 18:15:00 | 1.14537 | 1.14543 | 1.14534 | 1.14535 | -0.00001 | 0.00% | 68 |
2022-02-06 18:16:00 | 1.14535 | 1.14535 | 1.14512 | 1.14512 | -0.00023 | -0.02% | 62 |
2022-02-06 18:17:00 | 1.14512 | 1.14526 | 1.14512 | 1.14526 | 0.00014 | +0.01% | 43 |
2022-02-06 18:18:00 | 1.14526 | 1.1453 | 1.14522 | 1.14522 | -0.00004 | 0.00% | 44 |
2022-02-06 18:19:00 | 1.14522 | 1.14524 | 1.14514 | 1.14514 | -0.00008 | -0.01% | 46 |
2022-02-06 18:20:00 | 1.14513 | 1.14514 | 1.14508 | 1.14514 | 0 | 0.00% | 37 |
2022-02-06 18:21:00 | 1.14514 | 1.1452 | 1.14512 | 1.14519 | 0.00005 | 0.00% | 40 |
2022-02-06 18:22:00 | 1.14518 | 1.14529 | 1.14518 | 1.14529 | 0.0001 | +0.01% | 49 |
2022-02-06 18:23:00 | 1.14529 | 1.1453 | 1.14524 | 1.14524 | -0.00005 | 0.00% | 34 |
2022-02-06 18:24:00 | 1.14523 | 1.14523 | 1.14517 | 1.14519 | -0.00005 | 0.00% | 38 |
2022-02-06 18:25:00 | 1.14519 | 1.14519 | 1.14505 | 1.14506 | -0.00013 | -0.01% | 62 |
2022-02-06 18:26:00 | 1.14506 | 1.14515 | 1.14505 | 1.14515 | 0.00009 | +0.01% | 44 |
2022-02-06 18:27:00 | 1.14515 | 1.14517 | 1.14515 | 1.14515 | 0 | 0.00% | 31 |
2022-02-06 18:28:00 | 1.14514 | 1.14514 | 1.14512 | 1.14513 | -0.00002 | 0.00% | 8 |
2022-02-06 18:29:00 | 1.14512 | 1.14514 | 1.14512 | 1.14513 | 0 | 0.00% | 21 |
2022-02-06 18:30:00 | 1.14513 | 1.14513 | 1.14504 | 1.14504 | -0.00009 | -0.01% | 40 |
2022-02-06 18:31:00 | 1.14503 | 1.14508 | 1.145 | 1.14508 | 0.00004 | 0.00% | 41 |
2022-02-06 18:32:00 | 1.14508 | 1.14511 | 1.14505 | 1.14509 | 0.00001 | 0.00% | 58 |
2022-02-06 18:33:00 | 1.14508 | 1.14509 | 1.14507 | 1.14508 | -0.00001 | 0.00% | 13 |
2022-02-06 18:34:00 | 1.14509 | 1.14516 | 1.14509 | 1.14516 | 0.00008 | +0.01% | 42 |
2022-02-06 18:35:00 | 1.14516 | 1.14517 | 1.14515 | 1.14517 | 0.00001 | 0.00% | 26 |
2022-02-06 18:36:00 | 1.14517 | 1.14517 | 1.14505 | 1.14505 | -0.00012 | -0.01% | 48 |
2022-02-06 18:37:00 | 1.14505 | 1.14515 | 1.14504 | 1.14514 | 0.00009 | +0.01% | 60 |
2022-02-06 18:38:00 | 1.14515 | 1.14525 | 1.14515 | 1.14522 | 0.00008 | +0.01% | 65 |
2022-02-06 18:39:00 | 1.14523 | 1.14527 | 1.14522 | 1.14526 | 0.00004 | 0.00% | 30 |
2022-02-06 18:40:00 | 1.14527 | 1.14544 | 1.14527 | 1.1454 | 0.00014 | +0.01% | 85 |
2022-02-06 18:41:00 | 1.14539 | 1.14539 | 1.14529 | 1.1453 | -0.0001 | -0.01% | 35 |
2022-02-06 18:42:00 | 1.14529 | 1.14545 | 1.14528 | 1.14545 | 0.00015 | +0.01% | 45 |
2022-02-06 18:43:00 | 1.14544 | 1.14545 | 1.14543 | 1.14545 | 0 | 0.00% | 26 |
2022-02-06 18:44:00 | 1.14545 | 1.14546 | 1.1454 | 1.14541 | -0.00004 | 0.00% | 38 |
2022-02-06 18:45:00 | 1.1454 | 1.14541 | 1.14533 | 1.14536 | -0.00005 | 0.00% | 49 |
2022-02-06 18:46:00 | 1.14536 | 1.14538 | 1.14535 | 1.14537 | 0.00001 | 0.00% | 29 |
2022-02-06 18:47:00 | 1.14537 | 1.14537 | 1.1453 | 1.14533 | -0.00004 | 0.00% | 52 |
2022-02-06 18:48:00 | 1.14532 | 1.14535 | 1.1453 | 1.14535 | 0.00002 | 0.00% | 27 |
2022-02-06 18:49:00 | 1.14535 | 1.14538 | 1.14534 | 1.14538 | 0.00003 | 0.00% | 23 |
2022-02-06 18:50:00 | 1.14538 | 1.14546 | 1.14538 | 1.14544 | 0.00006 | +0.01% | 52 |
2022-02-06 18:51:00 | 1.14544 | 1.1455 | 1.14544 | 1.14549 | 0.00005 | 0.00% | 39 |
2022-02-06 18:52:00 | 1.14549 | 1.1455 | 1.14545 | 1.14546 | -0.00003 | 0.00% | 64 |
2022-02-06 18:53:00 | 1.14546 | 1.14546 | 1.14536 | 1.14537 | -0.00009 | -0.01% | 56 |
2022-02-06 18:54:00 | 1.14537 | 1.14537 | 1.14517 | 1.14519 | -0.00018 | -0.02% | 154 |
2022-02-06 18:55:00 | 1.14519 | 1.1452 | 1.14509 | 1.1452 | 0.00001 | 0.00% | 103 |
2022-02-06 18:56:00 | 1.1452 | 1.14524 | 1.14518 | 1.14522 | 0.00002 | 0.00% | 46 |
2022-02-06 18:57:00 | 1.14523 | 1.14523 | 1.14519 | 1.14521 | -0.00001 | 0.00% | 32 |
2022-02-06 18:58:00 | 1.14522 | 1.14522 | 1.14517 | 1.14518 | -0.00003 | 0.00% | 37 |
2022-02-06 18:59:00 | 1.14518 | 1.14525 | 1.14517 | 1.14524 | 0.00006 | +0.01% | 48 |
2022-02-06 19:00:00 | 1.14525 | 1.14526 | 1.14505 | 1.14506 | -0.00018 | -0.02% | 116 |
2022-02-06 19:01:00 | 1.14506 | 1.14513 | 1.145 | 1.14513 | 0.00007 | +0.01% | 102 |
2022-02-06 19:02:00 | 1.14514 | 1.14517 | 1.14514 | 1.14516 | 0.00003 | 0.00% | 58 |
2022-02-06 19:03:00 | 1.14516 | 1.14527 | 1.14514 | 1.1452 | 0.00004 | 0.00% | 90 |
2022-02-06 19:04:00 | 1.1452 | 1.14534 | 1.1452 | 1.14524 | 0.00004 | 0.00% | 88 |
2022-02-06 19:05:00 | 1.14524 | 1.14527 | 1.14503 | 1.14503 | -0.00021 | -0.02% | 65 |
2022-02-06 19:06:00 | 1.14502 | 1.14503 | 1.14492 | 1.14496 | -0.00007 | -0.01% | 73 |
2022-02-06 19:07:00 | 1.14495 | 1.14495 | 1.14477 | 1.14489 | -0.00007 | -0.01% | 118 |
2022-02-06 19:08:00 | 1.14489 | 1.14489 | 1.14444 | 1.14444 | -0.00045 | -0.04% | 143 |
2022-02-06 19:09:00 | 1.14444 | 1.14444 | 1.1443 | 1.14432 | -0.00012 | -0.01% | 120 |
2022-02-06 19:10:00 | 1.14431 | 1.14439 | 1.14429 | 1.14439 | 0.00007 | +0.01% | 129 |
2022-02-06 19:11:00 | 1.14438 | 1.14438 | 1.14426 | 1.14427 | -0.00012 | -0.01% | 170 |
2022-02-06 19:12:00 | 1.14427 | 1.14438 | 1.14427 | 1.14438 | 0.00011 | +0.01% | 175 |
2022-02-06 19:13:00 | 1.14438 | 1.14453 | 1.14437 | 1.14453 | 0.00015 | +0.01% | 161 |
2022-02-06 19:14:00 | 1.14453 | 1.14453 | 1.14438 | 1.14449 | -0.00004 | 0.00% | 145 |
2022-02-06 19:15:00 | 1.14449 | 1.14462 | 1.14449 | 1.14462 | 0.00013 | +0.01% | 251 |
2022-02-06 19:16:00 | 1.14463 | 1.14472 | 1.14458 | 1.14458 | -0.00004 | 0.00% | 212 |
2022-02-06 19:17:00 | 1.14458 | 1.14461 | 1.14441 | 1.14443 | -0.00015 | -0.01% | 245 |
2022-02-06 19:18:00 | 1.14443 | 1.14446 | 1.14437 | 1.14441 | -0.00002 | 0.00% | 178 |
2022-02-06 19:19:00 | 1.14441 | 1.14442 | 1.14427 | 1.14438 | -0.00003 | 0.00% | 197 |
2022-02-06 19:20:00 | 1.14438 | 1.14452 | 1.14434 | 1.14452 | 0.00014 | +0.01% | 166 |
2022-02-06 19:21:00 | 1.14452 | 1.14456 | 1.14442 | 1.14442 | -0.0001 | -0.01% | 145 |
2022-02-06 19:22:00 | 1.14442 | 1.14448 | 1.14438 | 1.14439 | -0.00003 | 0.00% | 95 |
2022-02-06 19:23:00 | 1.14438 | 1.14459 | 1.14438 | 1.14459 | 0.0002 | +0.02% | 129 |
2022-02-06 19:24:00 | 1.14458 | 1.1446 | 1.14453 | 1.14454 | -0.00005 | 0.00% | 150 |
2022-02-06 19:25:00 | 1.14453 | 1.14467 | 1.14452 | 1.14454 | 0 | 0.00% | 151 |
2022-02-06 19:26:00 | 1.14454 | 1.14456 | 1.14444 | 1.14448 | -0.00006 | -0.01% | 97 |
2022-02-06 19:27:00 | 1.14448 | 1.14453 | 1.14446 | 1.14452 | 0.00004 | 0.00% | 116 |
2022-02-06 19:28:00 | 1.14452 | 1.1446 | 1.14451 | 1.1446 | 0.00008 | +0.01% | 69 |
2022-02-06 19:29:00 | 1.14461 | 1.14468 | 1.1446 | 1.14462 | 0.00002 | 0.00% | 129 |
2022-02-06 19:30:00 | 1.14463 | 1.14463 | 1.14443 | 1.14446 | -0.00016 | -0.01% | 144 |
2022-02-06 19:31:00 | 1.14446 | 1.14452 | 1.14441 | 1.14441 | -0.00005 | 0.00% | 124 |
2022-02-06 19:32:00 | 1.14442 | 1.14446 | 1.14438 | 1.14439 | -0.00002 | 0.00% | 137 |
2022-02-06 19:33:00 | 1.1444 | 1.14449 | 1.14439 | 1.14449 | 0.0001 | +0.01% | 128 |
2022-02-06 19:34:00 | 1.1445 | 1.1445 | 1.14443 | 1.14447 | -0.00002 | 0.00% | 109 |
2022-02-06 19:35:00 | 1.14447 | 1.14464 | 1.14445 | 1.14463 | 0.00016 | +0.01% | 160 |
2022-02-06 19:36:00 | 1.14463 | 1.14475 | 1.14463 | 1.14473 | 0.0001 | +0.01% | 143 |
2022-02-06 19:37:00 | 1.14474 | 1.14474 | 1.14456 | 1.14461 | -0.00012 | -0.01% | 120 |
2022-02-06 19:38:00 | 1.14462 | 1.14462 | 1.14452 | 1.14453 | -0.00008 | -0.01% | 86 |
2022-02-06 19:39:00 | 1.14453 | 1.14457 | 1.14451 | 1.14456 | 0.00003 | 0.00% | 106 |