id
stringlengths 10
13
| query
stringlengths 806
4.53k
| answer
stringclasses 2
values | text
stringlengths 651
4.37k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm100 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,39.6,48.6
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19.9,29.6
2020-04-01,1.6,4.5,-1.3,-8.6,-8.6,11.4,6.5,7.7,17.5,28.0,38.3
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.4
2020-03-20: AT_USER AT_USER AT_USER $cmarinescu whatever you give me i'll share! <3|qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or i
2020-03-21: AT_USER am i too late ??? $cashleyyx1|carbon natural gas $crbo and royal dutch shell $rds.a critical analysis |campbell soup - $cpb? quote$cpb was down ⬇ on fri mar 20closed at 45.30 usd for a -4.63%
2020-03-22: head-to-head contrast: cubesmart $cube vs. brixmor property group $brx |circor international $cir stock rating lowered by thestreet |AT_USER $crramsay|the closing bell is out! $eurusd $gbpusd $usdjpy
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |ceco environmental corp. $cece expected to post quarterly sales
2020-03-24: century casinos, inc. $cnty expected to post quarterly sales of $99.65 million #stocks|AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos
2020-03-25: cummins $cmi reaches new 52-week low after analyst downgrade |AT_USER $cholladuff|$grnf looks poised for a big explosion as more investors discover the company.$trtc $mjna $phot $plnhf $cgc $acb#potst
2020-03-26: analysts offer predictions for catalyst pharmaceuticals inc’s q1 2020 earnings $cprx |canadian natural resources $cnq pt lowered to c$27.00 at jpmorgan chase & co. |AT_USER $cassiebae01 my job fin
2020-03-27: start trading $cpc on biboxclick to trade: |catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |$ceqp new article : crestwood equ
2020-03-28: $643.93 million in sales expected for cinemark holdings, inc. $cnk this quarter |AT_USER $clementsaudio ☺️|this queen demands a $10+ tribute before i drain any of you little worthless #paypigs. the th
2020-03-29: AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inning$ , $cored a big $core and la$t for long
2020-03-30: AT_USER $cheekclape|$ccrn's in downtrend: moving average convergence divergence (macd) histogram crosses below signal line. view odds for this and other indicators: #stockmarket #stock #technicalanal
2020-03-31: #oil price update: $24.07 ? (#brent $crude) #oilprice source |AT_USER $cdreaa ??|? $cusd round 2 airdrop free 50 cusdjoin cusd buzzin partnert here ?reffeal : 5 cusd ?join here rond 2 ↪️ telegram↪️ tw
2020-04-01: caesars entertainment $czr shares down 6.3% following analyst downgrade #stocks|AT_USER AT_USER AT_USER cash app and venmo $cam11 is the cash app cmitchell11 is the venmo please and thank you|$chh we
2020-04-02: cracker barrel old country store $cbrl shares up 8.6% after insider buying activity #tribune|AT_USER AT_USER AT_USER buy $chz. you will love announcements of announcements|following its decision to se
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.7,-2.3,-4.0,-4.0,2.8,17.6,35.3,45.9,57.6,65.9
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,39.6,48.6
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19.9,29.6
2020-04-01,1.6,4.5,-1.3,-8.6,-8.6,11.4,6.5,7.7,17.5,28.0,38.3
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.4
2020-03-20: AT_USER AT_USER AT_USER $cmarinescu whatever you give me i'll share! <3|qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or i
2020-03-21: AT_USER am i too late ??? $cashleyyx1|carbon natural gas $crbo and royal dutch shell $rds.a critical analysis |campbell soup - $cpb? quote$cpb was down ⬇ on fri mar 20closed at 45.30 usd for a -4.63%
2020-03-22: head-to-head contrast: cubesmart $cube vs. brixmor property group $brx |circor international $cir stock rating lowered by thestreet |AT_USER $crramsay|the closing bell is out! $eurusd $gbpusd $usdjpy
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |ceco environmental corp. $cece expected to post quarterly sales
2020-03-24: century casinos, inc. $cnty expected to post quarterly sales of $99.65 million #stocks|AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos
2020-03-25: cummins $cmi reaches new 52-week low after analyst downgrade |AT_USER $cholladuff|$grnf looks poised for a big explosion as more investors discover the company.$trtc $mjna $phot $plnhf $cgc $acb#potst
2020-03-26: analysts offer predictions for catalyst pharmaceuticals inc’s q1 2020 earnings $cprx |canadian natural resources $cnq pt lowered to c$27.00 at jpmorgan chase & co. |AT_USER $cassiebae01 my job fin
2020-03-27: start trading $cpc on biboxclick to trade: |catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |$ceqp new article : crestwood equ
2020-03-28: $643.93 million in sales expected for cinemark holdings, inc. $cnk this quarter |AT_USER $clementsaudio ☺️|this queen demands a $10+ tribute before i drain any of you little worthless #paypigs. the th
2020-03-29: AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inning$ , $cored a big $core and la$t for long
2020-03-30: AT_USER $cheekclape|$ccrn's in downtrend: moving average convergence divergence (macd) histogram crosses below signal line. view odds for this and other indicators: #stockmarket #stock #technicalanal
2020-03-31: #oil price update: $24.07 ? (#brent $crude) #oilprice source |AT_USER $cdreaa ??|? $cusd round 2 airdrop free 50 cusdjoin cusd buzzin partnert here ?reffeal : 5 cusd ?join here rond 2 ↪️ telegram↪️ tw
2020-04-01: caesars entertainment $czr shares down 6.3% following analyst downgrade #stocks|AT_USER AT_USER AT_USER cash app and venmo $cam11 is the cash app cmitchell11 is the venmo please and thank you|$chh we
2020-04-02: cracker barrel old country store $cbrl shares up 8.6% after insider buying activity #tribune|AT_USER AT_USER AT_USER buy $chz. you will love announcements of announcements|following its decision to se | [
"Rise",
"Fall"
] | 1 |
bigdatasm101 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-03-20: AT_USER in need of blessingscashtag $tjpn paypal email woojones1989AT_USER please!!!!!!!??|excrpt $tslaq AT_USER |AT_USER $thenegus|$theta price is rising! $usdt market on #binance. current price: $
2020-03-21: AT_USER outta work, low on dog food. this really sucks.. $ty1erpursley|mylan, teva in focus as chloroquine being tested for coronavirus $teva $regn $sny $gild $myl #coronavirus #covid2019 |$twtr bondi
2020-03-22: AT_USER $thehomiemiggs|imagine the absurdity of being so uninformed about medical devices that you don't know ventilators are non-sterile captital equipment.imagine 16 people retweeted & 44 people
2020-03-23: AT_USER yessss... i can't even feel upset or mad anymore, like when you meet a super $tupid & crazy person that makes you speechless. you just wonder, why such a person even exists and then you l
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps estimates for trivago nv – $trvg lowered by analyst |AT_USER i am basically begging for money to help me
2020-03-26: hi follow my fin$ta if ur showing ass and titties (-: @ la.benessa|t2 biosystems sees unusually large options volume $ttoo |china mu$twatch*&thriller*$ong- {released now}share|AT_USER may god bl
2020-03-27: now playing joe$tunna- chalklines (prod. dicekid).mp3|watch AT_USER broadcast: what is holding you back from being the person you want to be? tap in! cashapp $trapqueenz #trump #nightshow #quarantine|
2020-03-28: AT_USER $thejaketonitrus|AT_USER $taexsage i have a two month old & due to covid-19, i am unable to work like i need to. i just want to create the best life possible for my baby girl?|AT_USER $tba
2020-03-29: AT_USER AT_USER AT_USER done ✅ $tebowfan815|AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inn
2020-03-30: sell $tomo | price: 3630 sat | prediction: 3521 sat | change: -3.00% | call rate: 73.0% | back test: 130% |AT_USER my cashapp is $tzxyc anything would help all the casinos are down and no work is hiri
2020-03-31: tech data receives a 5-star rating in the 2020 crn® partner program guide for its digital cloud practice builder and iot and analytics practice builder road.. $tecd |AT_USER #cashappblessing #cashappc
2020-04-01: #crypto price changes last hour?$tuda +34.26%$cpc +14.64%$ioc +8.30%?️$cvt -11.25%$bwx -5.51%$cure -5.46%#bitcoin #cryptocurrency|ttec $ttec stock rating upgraded by zacks investment research |thomson
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-0.9,-8.7,-8.7,11.1,15.6,20.6,22.7,25.2,26.7
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-03-20: AT_USER in need of blessingscashtag $tjpn paypal email woojones1989AT_USER please!!!!!!!??|excrpt $tslaq AT_USER |AT_USER $thenegus|$theta price is rising! $usdt market on #binance. current price: $
2020-03-21: AT_USER outta work, low on dog food. this really sucks.. $ty1erpursley|mylan, teva in focus as chloroquine being tested for coronavirus $teva $regn $sny $gild $myl #coronavirus #covid2019 |$twtr bondi
2020-03-22: AT_USER $thehomiemiggs|imagine the absurdity of being so uninformed about medical devices that you don't know ventilators are non-sterile captital equipment.imagine 16 people retweeted & 44 people
2020-03-23: AT_USER yessss... i can't even feel upset or mad anymore, like when you meet a super $tupid & crazy person that makes you speechless. you just wonder, why such a person even exists and then you l
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps estimates for trivago nv – $trvg lowered by analyst |AT_USER i am basically begging for money to help me
2020-03-26: hi follow my fin$ta if ur showing ass and titties (-: @ la.benessa|t2 biosystems sees unusually large options volume $ttoo |china mu$twatch*&thriller*$ong- {released now}share|AT_USER may god bl
2020-03-27: now playing joe$tunna- chalklines (prod. dicekid).mp3|watch AT_USER broadcast: what is holding you back from being the person you want to be? tap in! cashapp $trapqueenz #trump #nightshow #quarantine|
2020-03-28: AT_USER $thejaketonitrus|AT_USER $taexsage i have a two month old & due to covid-19, i am unable to work like i need to. i just want to create the best life possible for my baby girl?|AT_USER $tba
2020-03-29: AT_USER AT_USER AT_USER done ✅ $tebowfan815|AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inn
2020-03-30: sell $tomo | price: 3630 sat | prediction: 3521 sat | change: -3.00% | call rate: 73.0% | back test: 130% |AT_USER my cashapp is $tzxyc anything would help all the casinos are down and no work is hiri
2020-03-31: tech data receives a 5-star rating in the 2020 crn® partner program guide for its digital cloud practice builder and iot and analytics practice builder road.. $tecd |AT_USER #cashappblessing #cashappc
2020-04-01: #crypto price changes last hour?$tuda +34.26%$cpc +14.64%$ioc +8.30%?️$cvt -11.25%$bwx -5.51%$cure -5.46%#bitcoin #cryptocurrency|ttec $ttec stock rating upgraded by zacks investment research |thomson
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued. | [
"Rise",
"Fall"
] | 1 |
bigdatasm102 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $ltrp
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-23: #deathcross $bac at 18.08 r18 hilo 1% t1y 35 buy 2.4 pe 6.6 div 3.66% #bank of am #stocks #trading #finance #market
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal, $tsla, $amd#options|only 130 points off target a 300 point zipper shared for free not m
2020-03-26: gold jumps up $19 more dollars an ounce! $xlf $bac $eem $gdx $uso $efa $spy $gld $slv $ftse $dax $nsrgy $nvs $cs $gs $cbk.de $crzby $db $lloy.l $nbgif $msci $ewp $uup $eufn $san $bbva $xlf $eem $gdx $
2020-03-27: 7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps est: 0.29$albky eps est: 0$auto eps est: -0.03|AT_USER $back2bucketss|$baconcat44|what happens wh
2020-03-29: AT_USER $backwoodqt|market chameleon's earnings stock pattern screener guide can help you do research to find trade ideas in $bac and $ms for example. #investment #trading #options #stocks|bank of am
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |free daily plan published every da
2020-04-01: $bac $rbs $ing $bcs $lyg:uk banks scrap shareholder distribution: us to follow suit?:|$usb $bac $c - oppenheimer upgrades u.s. bancorp amid grim eps outlook for banks |AT_USER agree and the sell off i
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.0,-0.6,-7.2,-7.2,5.8,10.3,20.0,28.2,37.3,43.5
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $ltrp
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-23: #deathcross $bac at 18.08 r18 hilo 1% t1y 35 buy 2.4 pe 6.6 div 3.66% #bank of am #stocks #trading #finance #market
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal, $tsla, $amd#options|only 130 points off target a 300 point zipper shared for free not m
2020-03-26: gold jumps up $19 more dollars an ounce! $xlf $bac $eem $gdx $uso $efa $spy $gld $slv $ftse $dax $nsrgy $nvs $cs $gs $cbk.de $crzby $db $lloy.l $nbgif $msci $ewp $uup $eufn $san $bbva $xlf $eem $gdx $
2020-03-27: 7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps est: 0.29$albky eps est: 0$auto eps est: -0.03|AT_USER $back2bucketss|$baconcat44|what happens wh
2020-03-29: AT_USER $backwoodqt|market chameleon's earnings stock pattern screener guide can help you do research to find trade ideas in $bac and $ms for example. #investment #trading #options #stocks|bank of am
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |free daily plan published every da
2020-04-01: $bac $rbs $ing $bcs $lyg:uk banks scrap shareholder distribution: us to follow suit?:|$usb $bac $c - oppenheimer upgrades u.s. bancorp amid grim eps outlook for banks |AT_USER agree and the sell off i
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm103 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-03-20: AT_USER got me beat, my highest one was only up 8% $dol|AT_USER $dianamcshan|$dxr substantial stock price changes 5.08 % change recently |dycom industries $dy reaches new 12-month low following analys
2020-03-21: .AT_USER warns q2 revenue to fall $10 billion because of coronavirus❕ the company burning through $50m in cash per day. let's see .AT_USER figures. don't fool yourself - $ac is $3 stock! ✈️?? $dal $u
2020-03-22: AT_USER yo. $delaineydodson listen dawg i’m drunk and i just so happened to see this. anyways. i need money. help a bitch out. i love you cashapp people.|$dk we have detected a noticeable rise in the
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |AT_USER you have tipped fadlan577 12 $dgb !|AT_USER $delpickles
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #nasdaq #market 3513|sentiment: panickyvolume: 2%real feel: arcticcycle: bearish iportfolio: cashnext day
2020-03-26: AT_USER $daffdaff123|iosco report examines how existing regulatory principles could apply to stablecoins - exchange news direct - - stablecoin buzz #stablecoin #stablecoins $usdt $dai|| utc - 26/03 0
2020-03-27: AT_USER oh absolutely. i do feel terrible because they’re gettin fAT_USER with their electives being cancelled. i’m not upset because a lot of cases are “emergent/urgent” surgeries... just funny how t
2020-03-28: $donnahawkins86|AT_USER out of work need just a little to make it the next week$donnahawkins86|AT_USER i would be greatly appreciative if you could send some for my 3 kids and i please. $daynacrist|AT
2020-03-29: AT_USER i do ! i’ve got about nine dollars in my bank account rn and am unemployed. $danecaharrison|contrasting dirtt environmental $drtt & the competition |AT_USER me ? mama of 3 $danabowl|anothe
2020-03-30: digital ally $dgly scheduled to post earnings on monday |? prices update in $usd (1 hour):$eos - 2.18 $ (+1.52 %)$iot - 0.14 $ (+2.46 %)$etc - 4.96 $ (+1.7 %) $neo - 6.46 $
2020-03-31: here's a quick list of some types of assets projects like $dusk will tokenize- financial assets- private assets- intangible assets (trademark, patent, copyright etc.)- fungible assets|AT_USER please f
2020-04-01: ❌we hope all you pajama traders are rested up!❌looks like we're in for another wild overnight session.? dow futures drop 370 points, or 1.7%? s&p 500 futures fall 1.7%? nasdaq futures decline 1.3%
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.1,7.2,-1.3,-6.4,-6.4,9.6,13.3,18.2,20.0,22.1,22.6
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-03-20: AT_USER got me beat, my highest one was only up 8% $dol|AT_USER $dianamcshan|$dxr substantial stock price changes 5.08 % change recently |dycom industries $dy reaches new 12-month low following analys
2020-03-21: .AT_USER warns q2 revenue to fall $10 billion because of coronavirus❕ the company burning through $50m in cash per day. let's see .AT_USER figures. don't fool yourself - $ac is $3 stock! ✈️?? $dal $u
2020-03-22: AT_USER yo. $delaineydodson listen dawg i’m drunk and i just so happened to see this. anyways. i need money. help a bitch out. i love you cashapp people.|$dk we have detected a noticeable rise in the
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |AT_USER you have tipped fadlan577 12 $dgb !|AT_USER $delpickles
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #nasdaq #market 3513|sentiment: panickyvolume: 2%real feel: arcticcycle: bearish iportfolio: cashnext day
2020-03-26: AT_USER $daffdaff123|iosco report examines how existing regulatory principles could apply to stablecoins - exchange news direct - - stablecoin buzz #stablecoin #stablecoins $usdt $dai|| utc - 26/03 0
2020-03-27: AT_USER oh absolutely. i do feel terrible because they’re gettin fAT_USER with their electives being cancelled. i’m not upset because a lot of cases are “emergent/urgent” surgeries... just funny how t
2020-03-28: $donnahawkins86|AT_USER out of work need just a little to make it the next week$donnahawkins86|AT_USER i would be greatly appreciative if you could send some for my 3 kids and i please. $daynacrist|AT
2020-03-29: AT_USER i do ! i’ve got about nine dollars in my bank account rn and am unemployed. $danecaharrison|contrasting dirtt environmental $drtt & the competition |AT_USER me ? mama of 3 $danabowl|anothe
2020-03-30: digital ally $dgly scheduled to post earnings on monday |? prices update in $usd (1 hour):$eos - 2.18 $ (+1.52 %)$iot - 0.14 $ (+2.46 %)$etc - 4.96 $ (+1.7 %) $neo - 6.46 $
2020-03-31: here's a quick list of some types of assets projects like $dusk will tokenize- financial assets- private assets- intangible assets (trademark, patent, copyright etc.)- fungible assets|AT_USER please f
2020-04-01: ❌we hope all you pajama traders are rested up!❌looks like we're in for another wild overnight session.? dow futures drop 370 points, or 1.7%? s&p 500 futures fall 1.7%? nasdaq futures decline 1.3%
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi | [
"Rise",
"Fall"
] | 1 |
bigdatasm104 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-03-20: 3 market technicians size up the outlook for stocks $wmt $amgn $lly $mrk $pdd
2020-03-21: $mrkingdylan
2020-03-22: jan 13th former cdc director julie gerberding sold $9.3m worth of $mrk stock. no other directors sold shares. if sold today she would've made $7.3m, $2m less. she's connected to who, gates & pharm
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan is the principal investigator in the uk for the $nwbo #dcvax-l phase 3 clinical trial for #glioblastoma a
2020-03-27: $mrkr breakout confirmed:
2020-03-28: $mrk upcoming event april 01: mit lecture series. options expiring on april 03 that cover the event have an implied move of ±4.2%
2020-03-29: sentiment for $mrk out of 16 total scores; 88 % is positive and 12 % is negative. #sentiment
2020-03-30: pharma, biotech players step up efforts against coronavirus $pfe $mrk $myl $lly $bmy #coronavirus #covid2019 |$mrk new alert at #stocks #daytrading #nyse #nasdaq #market 658
2020-03-31: AT_USER leave the toxic people and spread love to the good people AT_USER ❤ $mrkevinlee1993
2020-04-01: incredible - merck, pfizer and lilly announced medical service volunteer programs to enable employees who are licensed medical professionals to aid in the fight against #covid19 while maintaining thei
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-2.5,1.6,-4.0,0.9,0.9,0.4,4.4,7.0,7.6,8.8,10.0
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-03-20: 3 market technicians size up the outlook for stocks $wmt $amgn $lly $mrk $pdd
2020-03-21: $mrkingdylan
2020-03-22: jan 13th former cdc director julie gerberding sold $9.3m worth of $mrk stock. no other directors sold shares. if sold today she would've made $7.3m, $2m less. she's connected to who, gates & pharm
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan is the principal investigator in the uk for the $nwbo #dcvax-l phase 3 clinical trial for #glioblastoma a
2020-03-27: $mrkr breakout confirmed:
2020-03-28: $mrk upcoming event april 01: mit lecture series. options expiring on april 03 that cover the event have an implied move of ±4.2%
2020-03-29: sentiment for $mrk out of 16 total scores; 88 % is positive and 12 % is negative. #sentiment
2020-03-30: pharma, biotech players step up efforts against coronavirus $pfe $mrk $myl $lly $bmy #coronavirus #covid2019 |$mrk new alert at #stocks #daytrading #nyse #nasdaq #market 658
2020-03-31: AT_USER leave the toxic people and spread love to the good people AT_USER ❤ $mrkevinlee1993
2020-04-01: incredible - merck, pfizer and lilly announced medical service volunteer programs to enable employees who are licensed medical professionals to aid in the fight against #covid19 while maintaining thei
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here : | [
"Rise",
"Fall"
] | 1 |
bigdatasm105 | With the help of the data and tweets given, can you forecast whether the closing price of $gmre will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-03-21: brokerages anticipate global medical reit inc $gmre to announce $0.20 eps #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.6,5.4,-3.4,2.5,2.5,-6.5,10.2,24.6,32.4,39.1,42.9
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-03-21: brokerages anticipate global medical reit inc $gmre to announce $0.20 eps #stocks | [
"Rise",
"Fall"
] | 1 |
bigdatasm106 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1,-1.6
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.8,5.9,-0.7,-4.0,-4.0,1.4,-1.7,-3.9,-3.0,-1.5,0.6
2020-04-01,-4.4,0.6,-5.5,0.8,0.8,1.7,-2.2,-4.1,-4.0,-2.6,-0.6
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,-3.2
2020-03-21: $orcl - view historical options performance for orcl
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now higher than the target price of $49.67. (
2020-03-28: explore #fundamental numbers and pros and cons for $orcl |notable inside week follow-up: $orcl nice 3 points up! $cat 6 point move!
2020-03-29: short sale volume(not short interest) for $crm on 2020-03-27 is 50%. $sap 61% $orcl 55% $bvsn 57%
2020-03-31: tuesday's top analyst upgrades and downgrades part 2 $eog $gpor $nsa $mchp $msft $nxpi $orcl $rrc $crm
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-02: ranges tightening: "bullish engulfing candle today, and expanded ranges last 5 weeks, are beginning to dissipate. taut range thursday, especially after 6m claims reported. good sign, would like to se
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-1.4,2.3,-2.5,1.3,1.3,-0.3,-0.4,2.3,4.7,8.0,10.2
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1,-1.6
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.8,5.9,-0.7,-4.0,-4.0,1.4,-1.7,-3.9,-3.0,-1.5,0.6
2020-04-01,-4.4,0.6,-5.5,0.8,0.8,1.7,-2.2,-4.1,-4.0,-2.6,-0.6
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,-3.2
2020-03-21: $orcl - view historical options performance for orcl
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now higher than the target price of $49.67. (
2020-03-28: explore #fundamental numbers and pros and cons for $orcl |notable inside week follow-up: $orcl nice 3 points up! $cat 6 point move!
2020-03-29: short sale volume(not short interest) for $crm on 2020-03-27 is 50%. $sap 61% $orcl 55% $bvsn 57%
2020-03-31: tuesday's top analyst upgrades and downgrades part 2 $eog $gpor $nsa $mchp $msft $nxpi $orcl $rrc $crm
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-02: ranges tightening: "bullish engulfing candle today, and expanded ranges last 5 weeks, are beginning to dissipate. taut range thursday, especially after 6m claims reported. good sign, would like to se | [
"Rise",
"Fall"
] | 1 |
bigdatasm107 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7,-2.1
2020-04-01,0.7,4.8,-1.7,-4.0,-4.0,-0.3,-5.6,-8.0,-6.1,-2.3,1.2
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6,-7.1,-4.0
2020-03-20: quadruple it while i sleep, betas. ?make yourselves useful and $end. $catthegoddess? findom femdom paypig finsub cuck bbw sph findomme footfetish |$catalynag|AT_USER i don’t have venmo, not enough pho
2020-03-21: AT_USER prove me wrong sir $cattyxbee|AT_USER $caterabartimus #lovethyneighbor husband and i helped our elderly neighbors with some yard work this morning! both are laid off due to the virus, and were
2020-03-22: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd #coronavirus|$nby in high demand??? $low $twtr $lly $abmd $rht $mcd $ttwo $utx $c
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: AT_USER $catfishmcfly
2020-03-25: cathay general bancorp $caty trading 12.3% higher #stocks|recent $cats technical alerts: calm after storm plus 9 more alerts... |AT_USER $cathompson1987 $chelsclem|AT_USER AT_USER $rickyr128 $cathyto
2020-03-26: canaccord genuity reiterates buy rating for catasys $cats #stocks|congratulations to the winner of 3.76 eth in our dice gameyou can win x15.04 in just one minute in the dice game on the catex exchang
2020-03-27: catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_US
2020-03-28: AT_USER another healthcare worker here needing some money to support my family in tx who are not able to work. they got bills to pay and running out of money. and some coffee money would be nice ❤️ $c
2020-03-29: AT_USER $catlad13|AT_USER $catchemvids
2020-03-30: AT_USER $catalinawinee please, please, please|AT_USER AT_USER AT_USER AT_USER $catballouwe need groceries. my husband was originally not working because of an emergency partial foot amputation several
2020-03-31: $cat new alert at #stocks #daytrading #nyse #nasdaq #market 203|good for $cat.|recent $cat technical alerts: new uptrend plus 7 more alerts... |AT_USER ✨onlyfans on sale for $5!!✨ ?cashapp: $catie
2020-04-01: $cat: daily 1 year volatility chart ivolatility is offering a 30% discount on all ivollive packages. to see the final price or to subscribe please click here. |AT_USER $cattleigh|AT_USER $catco
2020-04-02: AT_USER $cathymccann3495 sorry my eyes are bad without my glasses.|$cat new article : caterpillar cuts costs with pay freeze and no bonuses get all the latest $cat related news here : |top percentag
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.0,8.9,-1.4,-7.3,-7.3,3.1,4.2,13.0,18.1,23.2,26.5
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7,-2.1
2020-04-01,0.7,4.8,-1.7,-4.0,-4.0,-0.3,-5.6,-8.0,-6.1,-2.3,1.2
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6,-7.1,-4.0
2020-03-20: quadruple it while i sleep, betas. ?make yourselves useful and $end. $catthegoddess? findom femdom paypig finsub cuck bbw sph findomme footfetish |$catalynag|AT_USER i don’t have venmo, not enough pho
2020-03-21: AT_USER prove me wrong sir $cattyxbee|AT_USER $caterabartimus #lovethyneighbor husband and i helped our elderly neighbors with some yard work this morning! both are laid off due to the virus, and were
2020-03-22: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd #coronavirus|$nby in high demand??? $low $twtr $lly $abmd $rht $mcd $ttwo $utx $c
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: AT_USER $catfishmcfly
2020-03-25: cathay general bancorp $caty trading 12.3% higher #stocks|recent $cats technical alerts: calm after storm plus 9 more alerts... |AT_USER $cathompson1987 $chelsclem|AT_USER AT_USER $rickyr128 $cathyto
2020-03-26: canaccord genuity reiterates buy rating for catasys $cats #stocks|congratulations to the winner of 3.76 eth in our dice gameyou can win x15.04 in just one minute in the dice game on the catex exchang
2020-03-27: catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_US
2020-03-28: AT_USER another healthcare worker here needing some money to support my family in tx who are not able to work. they got bills to pay and running out of money. and some coffee money would be nice ❤️ $c
2020-03-29: AT_USER $catlad13|AT_USER $catchemvids
2020-03-30: AT_USER $catalinawinee please, please, please|AT_USER AT_USER AT_USER AT_USER $catballouwe need groceries. my husband was originally not working because of an emergency partial foot amputation several
2020-03-31: $cat new alert at #stocks #daytrading #nyse #nasdaq #market 203|good for $cat.|recent $cat technical alerts: new uptrend plus 7 more alerts... |AT_USER ✨onlyfans on sale for $5!!✨ ?cashapp: $catie
2020-04-01: $cat: daily 1 year volatility chart ivolatility is offering a 30% discount on all ivollive packages. to see the final price or to subscribe please click here. |AT_USER $cattleigh|AT_USER $catco
2020-04-02: AT_USER $cathymccann3495 sorry my eyes are bad without my glasses.|$cat new article : caterpillar cuts costs with pay freeze and no bonuses get all the latest $cat related news here : |top percentag | [
"Rise",
"Fall"
] | 1 |
bigdatasm108 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
2020-04-01,1.3,2.1,-1.2,-4.3,-4.3,4.1,0.1,-0.4,5.5,9.7,13.7
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020-03-20: next week 20% circuit breaker can come in handy we are all fucked ?$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx
2020-03-21: restaurant stocks a month ago vs today:$cmg was $964 now $566$sbux was $87 now $53$lk was $40 now $25$qsr was $65 now $32$mcd was $215 now $148$yum was $103 -$58$shak was $75 - $35$loco was $14 - $8$t
2020-03-22: $mcd's 10-day moving average moved below its 50-day moving average on march 4, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytra
2020-03-23: AT_USER ca $mcdreammy666 |last $mcd today ?...|all 5 of these top 5 foundation dividend stocks just... dropped further.anyone inching in on these dividend aristocrats?we are talking johnson & joh
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: stephens upgrades mcdonald's to overweight from equal weight $mcd|mcdonald’s corp $mcd shares bought by bridges investment management inc. #stocks|only 130 points off target a 300 point zipper share
2020-03-26: $mcd: mcdonald's borrowed the full $1 billion committed amount available under the credit agreement |may i assume you meant 20x forward earnings? (that's approx. where $mcd and $yum are right now). i
2020-03-27: mcdonald’s $mcd pt lowered to $171.00 at deutsche bank |$tlry $mcd $sbux $ccl $nclh don't just sit there! here comes the friday sell off! |AT_USER $mcdonalds_is_good|AT_USER AT_USER AT_USER $mcdieudon
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER how has $mcd held up w 34 billion in debt ? only bc of hope for government bailout? bailout may help franchise owners but will it help customers from walking in the restaurants ?|there is a AT
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: free daily plan published every day in morning after i drink my coffee ☕️ in case you missed it ....$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl
2020-04-01: $bynd selling off after 39$ target by goldman with sell rating and another downgrade by barclays also $spy $qqq $mcd $cmg
2020-04-02: AT_USER $mcdavidisridic5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,8.8,-0.5,-0.7,-0.7,-1.4,11.4,19.4,24.0,27.9,30.4
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
2020-04-01,1.3,2.1,-1.2,-4.3,-4.3,4.1,0.1,-0.4,5.5,9.7,13.7
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020-03-20: next week 20% circuit breaker can come in handy we are all fucked ?$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl $aal $al $bac $bx
2020-03-21: restaurant stocks a month ago vs today:$cmg was $964 now $566$sbux was $87 now $53$lk was $40 now $25$qsr was $65 now $32$mcd was $215 now $148$yum was $103 -$58$shak was $75 - $35$loco was $14 - $8$t
2020-03-22: $mcd's 10-day moving average moved below its 50-day moving average on march 4, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytra
2020-03-23: AT_USER ca $mcdreammy666 |last $mcd today ?...|all 5 of these top 5 foundation dividend stocks just... dropped further.anyone inching in on these dividend aristocrats?we are talking johnson & joh
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: stephens upgrades mcdonald's to overweight from equal weight $mcd|mcdonald’s corp $mcd shares bought by bridges investment management inc. #stocks|only 130 points off target a 300 point zipper share
2020-03-26: $mcd: mcdonald's borrowed the full $1 billion committed amount available under the credit agreement |may i assume you meant 20x forward earnings? (that's approx. where $mcd and $yum are right now). i
2020-03-27: mcdonald’s $mcd pt lowered to $171.00 at deutsche bank |$tlry $mcd $sbux $ccl $nclh don't just sit there! here comes the friday sell off! |AT_USER $mcdonalds_is_good|AT_USER AT_USER AT_USER $mcdieudon
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER how has $mcd held up w 34 billion in debt ? only bc of hope for government bailout? bailout may help franchise owners but will it help customers from walking in the restaurants ?|there is a AT
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: free daily plan published every day in morning after i drink my coffee ☕️ in case you missed it ....$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl
2020-04-01: $bynd selling off after 39$ target by goldman with sell rating and another downgrade by barclays also $spy $qqq $mcd $cmg
2020-04-02: AT_USER $mcdavidisridic5 | [
"Rise",
"Fall"
] | 1 |
bigdatasm109 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.2
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7,-1.0,-2.3,-4.8,-4.3,-3.7,-2.0
2020-04-01,1.3,2.0,-0.8,-2.2,-2.2,1.5,0.3,-2.4,-2.3,-1.7,-0.3
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.2,-1.3
2020-03-20: leadership names : $zm $gsx $tdoc $amzn $net $regn $gild $qdel $kr ... and then some names that are beaten down but some of which showed upper range closes on the day yesterday : $ayx $sdgr $uber $l
2020-03-21: incredible. people need help right now on planet earth and these clowns are still trying to justify subsidizes for themselves. $tsla $tslaq $amzn|#coronavirus pharmaceutical interventions on this slid
2020-03-22: $roku may benefit. google just made sure it's going to win the smart tv war AT_USER #stocks $googl $amzn $goog $roku $xiacy |locked-down lawyers warned #alexa is hearing confidential calls$amzn#cybers
2020-03-23: $amzn bango quantifies increases to “stay at home” behavior |$msft $amzn|$amzn still a sell bounces intraday market|buyback backlash begins: #fed will limit buybacks & dividends for companies usin
2020-03-24: almost every stock is up 7% or something like this right now. but the only companies which are recording some sound gains are AT_USER $amzn and AT_USER $nflx with respectively a 2% and a 1.5% (too vol
2020-03-25: coronavirus spreads to at least six amazon warehouses shipping packages to isolated americans #amazon $amzn|$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned
2020-03-26: letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|$amzn deutsche bank maintains to buy : pt $2,300.00 |$cndt + $amzn conduent collaborates with amazon web services to help g
2020-03-27: for those who don’t short and can’t take $tsla ‘s volatility, here are other growthy names likely to continue to work in this #covid19 ravaged market: $zm, $work, $dgx, $amzn, $abt.|dow drops 800 pts
2020-03-28: $amzn - last six months, 29 option alerts peaked above 100% after they were triggered by the algo
|$spy $spx $aapl $amzn $zm $vxx $nvda $oil $unh $vixthis doesn’t bode well for stock markets ? covi
2020-03-29: $amzni love how certain media wants to vilify people who saw this coming. the writing was on the wall with the top being in for a long time in the #stockmarket didnt take a genius to see this was goin
2020-03-30: $amzn new article : does a worker’s strike mean disaster for amazon? get all the latest $amzn related news here : |tech is where the money is flowing today$fb $nflx $amzn $aapl $qqq |best pick for t
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |$amzn - higher wage bills will eat into grocers' gains -- heard on the street |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $
2020-04-02: 5 top stocks for april AT_USER #stocks $amzn $lulu $wm $ctre $tdoc |$amzn amazon says it will roll out masks, temperature checks for u.s. and european staff by next week $mark|today top flow in #nasda
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.3,6.0,-1.4,-1.9,-1.9,-1.9,-2.3,0.0,1.4,4.3,6.2
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.2
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7,-1.0,-2.3,-4.8,-4.3,-3.7,-2.0
2020-04-01,1.3,2.0,-0.8,-2.2,-2.2,1.5,0.3,-2.4,-2.3,-1.7,-0.3
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.2,-1.3
2020-03-20: leadership names : $zm $gsx $tdoc $amzn $net $regn $gild $qdel $kr ... and then some names that are beaten down but some of which showed upper range closes on the day yesterday : $ayx $sdgr $uber $l
2020-03-21: incredible. people need help right now on planet earth and these clowns are still trying to justify subsidizes for themselves. $tsla $tslaq $amzn|#coronavirus pharmaceutical interventions on this slid
2020-03-22: $roku may benefit. google just made sure it's going to win the smart tv war AT_USER #stocks $googl $amzn $goog $roku $xiacy |locked-down lawyers warned #alexa is hearing confidential calls$amzn#cybers
2020-03-23: $amzn bango quantifies increases to “stay at home” behavior |$msft $amzn|$amzn still a sell bounces intraday market|buyback backlash begins: #fed will limit buybacks & dividends for companies usin
2020-03-24: almost every stock is up 7% or something like this right now. but the only companies which are recording some sound gains are AT_USER $amzn and AT_USER $nflx with respectively a 2% and a 1.5% (too vol
2020-03-25: coronavirus spreads to at least six amazon warehouses shipping packages to isolated americans #amazon $amzn|$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned
2020-03-26: letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|$amzn deutsche bank maintains to buy : pt $2,300.00 |$cndt + $amzn conduent collaborates with amazon web services to help g
2020-03-27: for those who don’t short and can’t take $tsla ‘s volatility, here are other growthy names likely to continue to work in this #covid19 ravaged market: $zm, $work, $dgx, $amzn, $abt.|dow drops 800 pts
2020-03-28: $amzn - last six months, 29 option alerts peaked above 100% after they were triggered by the algo
|$spy $spx $aapl $amzn $zm $vxx $nvda $oil $unh $vixthis doesn’t bode well for stock markets ? covi
2020-03-29: $amzni love how certain media wants to vilify people who saw this coming. the writing was on the wall with the top being in for a long time in the #stockmarket didnt take a genius to see this was goin
2020-03-30: $amzn new article : does a worker’s strike mean disaster for amazon? get all the latest $amzn related news here : |tech is where the money is flowing today$fb $nflx $amzn $aapl $qqq |best pick for t
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |$amzn - higher wage bills will eat into grocers' gains -- heard on the street |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $
2020-04-02: 5 top stocks for april AT_USER #stocks $amzn $lulu $wm $ctre $tdoc |$amzn amazon says it will roll out masks, temperature checks for u.s. and european staff by next week $mark|today top flow in #nasda | [
"Rise",
"Fall"
] | 1 |
bigdatasm110 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
2020-04-01,-0.9,2.0,-1.6,-2.5,-2.5,1.7,-0.8,0.1,3.2,5.2,6.8
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2020-03-20: 3m finally discloses numbers and addresses #n95 shortage:-doubled global output of n95 respirators to an annual rate of over 1.1b per year, or nearly 100m per month.-in u.s., > 400m n95 respirators
2020-03-21: AT_USER unrelated to the test kits. but if 3m is ramping up production—where are the masks? company like $mmm can’t get masks to nyc within a few days? if not millions how about a few hundred thousand
2020-03-22: sold a few positions in january; raised cash ~ 40%. took gains in $wday, $pvg (back @ lower price), $feye, $amzn (back @ lower price), tax losses $sqm & $alb. last week went long $mmm, $t, $msft,
2020-03-24: bill ford, on AT_USER“.. we're working with $ge on ventilators .. with $mmm for air purifying respirators. .. we're also doing face shields, trying to produce hundreds of thousands of those a week, a
2020-03-25: $mmm ping pong |it is almost like all those financialsed returns might have real costs! more companies should be like $mmm
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement |my free spins were so much fun! ? i gave away 3 fr
2020-03-29: AT_USER plz help me tana.. im in a very bad relationship, have nothing to eat.. i can tell u more$mmmf123 please|factbox: carmakers churn out machines, masks to help fight coronavirus $por $hmc $mmm $
2020-03-30: #asx $mmm $mmm.ax reminder to self. keep running scans - even in this market stocks are able to move like this !! watch for setups. |$mmmb alta fox opportunities fund, lp has filed form sc 13g with
2020-03-31: $mmm expects to be producing n95 respirators at a rate of 50 million per month in june, a 40% increase from current levels.|some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $l
2020-04-02: first the trumpeters rail against medicare for all & socialism & obamacare - now they are railing against capitalism & free markets b/c of a fox news story claiming that $mmm are selling t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.6,11.5,-1.7,-9.2,-9.2,6.5,10.9,14.3,15.7,18.0,19.7
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
2020-04-01,-0.9,2.0,-1.6,-2.5,-2.5,1.7,-0.8,0.1,3.2,5.2,6.8
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2020-03-20: 3m finally discloses numbers and addresses #n95 shortage:-doubled global output of n95 respirators to an annual rate of over 1.1b per year, or nearly 100m per month.-in u.s., > 400m n95 respirators
2020-03-21: AT_USER unrelated to the test kits. but if 3m is ramping up production—where are the masks? company like $mmm can’t get masks to nyc within a few days? if not millions how about a few hundred thousand
2020-03-22: sold a few positions in january; raised cash ~ 40%. took gains in $wday, $pvg (back @ lower price), $feye, $amzn (back @ lower price), tax losses $sqm & $alb. last week went long $mmm, $t, $msft,
2020-03-24: bill ford, on AT_USER“.. we're working with $ge on ventilators .. with $mmm for air purifying respirators. .. we're also doing face shields, trying to produce hundreds of thousands of those a week, a
2020-03-25: $mmm ping pong |it is almost like all those financialsed returns might have real costs! more companies should be like $mmm
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement |my free spins were so much fun! ? i gave away 3 fr
2020-03-29: AT_USER plz help me tana.. im in a very bad relationship, have nothing to eat.. i can tell u more$mmmf123 please|factbox: carmakers churn out machines, masks to help fight coronavirus $por $hmc $mmm $
2020-03-30: #asx $mmm $mmm.ax reminder to self. keep running scans - even in this market stocks are able to move like this !! watch for setups. |$mmmb alta fox opportunities fund, lp has filed form sc 13g with
2020-03-31: $mmm expects to be producing n95 respirators at a rate of 50 million per month in june, a 40% increase from current levels.|some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $l
2020-04-02: first the trumpeters rail against medicare for all & socialism & obamacare - now they are railing against capitalism & free markets b/c of a fox news story claiming that $mmm are selling t | [
"Rise",
"Fall"
] | 1 |
bigdatasm111 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.8,0.7
2020-04-01,5.8,6.3,-2.4,-9.3,-9.3,7.0,-0.8,-1.3,3.9,7.4,10.2
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.0,5.5
2020-03-20: AT_USER $needtoiletpaper|$neenroberts ? pick me .. ?|(1/8)most profitable u.s. #stocks near 52-weeks low by ebitda margin:1. ?? visa $v: 69.9%2. ?? mastercard $ma: 62.1%3. ?? nextera energy $nee: 55.0
2020-03-21: #sugardaddy i need a sugar daddy to send me money pls ://cash.app/$needydes
2020-03-22: nextera energy $nee sets new 12-month low at $186.86 #stocks|AT_USER $neezy2714
2020-03-23: AT_USER $neekpinz help us!|AT_USER $neekylove
2020-03-26: AT_USER $needthismulah |1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $nail $nee $now $qcom $rusl $sedg $stne ... do not have time to list more.. later
2020-03-28: AT_USER $neereina because my kids have been out of school for two weeks and i desperately need coffee ???
2020-03-31: AT_USER AT_USER $neeneerose
2020-04-01: college student not working bc of corona (i know along with a bunch of others) anything would help :)) ??$neekowll AT_USER |happy thong thursday??calling on all my fellow swers to drop your pics along
2020-04-02: watch AT_USER status video now!?uvideo-?best status community in india??. download, explore and share more status! click to get it free⬇️? |AT_USER $neekylove ?❤️
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.3,9.5,-2.6,-7.4,-7.4,7.7,15.8,24.6,27.8,30.9,32.5
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.8,0.7
2020-04-01,5.8,6.3,-2.4,-9.3,-9.3,7.0,-0.8,-1.3,3.9,7.4,10.2
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.0,5.5
2020-03-20: AT_USER $needtoiletpaper|$neenroberts ? pick me .. ?|(1/8)most profitable u.s. #stocks near 52-weeks low by ebitda margin:1. ?? visa $v: 69.9%2. ?? mastercard $ma: 62.1%3. ?? nextera energy $nee: 55.0
2020-03-21: #sugardaddy i need a sugar daddy to send me money pls ://cash.app/$needydes
2020-03-22: nextera energy $nee sets new 12-month low at $186.86 #stocks|AT_USER $neezy2714
2020-03-23: AT_USER $neekpinz help us!|AT_USER $neekylove
2020-03-26: AT_USER $needthismulah |1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $nail $nee $now $qcom $rusl $sedg $stne ... do not have time to list more.. later
2020-03-28: AT_USER $neereina because my kids have been out of school for two weeks and i desperately need coffee ???
2020-03-31: AT_USER AT_USER $neeneerose
2020-04-01: college student not working bc of corona (i know along with a bunch of others) anything would help :)) ??$neekowll AT_USER |happy thong thursday??calling on all my fellow swers to drop your pics along
2020-04-02: watch AT_USER status video now!?uvideo-?best status community in india??. download, explore and share more status! click to get it free⬇️? |AT_USER $neekylove ?❤️ | [
"Rise",
"Fall"
] | 1 |
bigdatasm112 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.3
2020-03-27,-2.0,2.1,-2.6,-2.3,-2.3,-1.8,-2.4,-4.3,-4.3,-4.3,-2.3
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-4.6,-2.9
2020-03-31,3.7,4.2,-0.3,-4.5,-4.5,3.4,2.7,0.7,0.3,-0.1,1.3
2020-04-01,0.6,2.8,-1.4,-3.2,-3.2,6.0,5.1,4.3,3.4,3.1,4.1
2020-04-02,-3.5,0.6,-5.0,2.9,2.9,1.5,1.8,1.8,0.4,0.3,0.7
2020-03-22: AT_USER $upsteph i’m homeless
2020-03-23: morgan stanley lowers united parcel service $ups price target to $70.00
2020-03-26: $fdx $ups $aal $dal $luv:the bill also makes $29 billion in loans available, providing a liquidity backstop if pri…:|rose above upper bollinger band today: $staa $rli $ups $ingn ...
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
2020-04-01: $ups let's go!|$ups ??????????: 89.93???? ????: 94.38??????: 87.65
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,2.9,4.6,-2.7,-2.9,-2.9,1.2,-1.4,-1.0,-0.8,1.8,3.3
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.3
2020-03-27,-2.0,2.1,-2.6,-2.3,-2.3,-1.8,-2.4,-4.3,-4.3,-4.3,-2.3
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-4.6,-2.9
2020-03-31,3.7,4.2,-0.3,-4.5,-4.5,3.4,2.7,0.7,0.3,-0.1,1.3
2020-04-01,0.6,2.8,-1.4,-3.2,-3.2,6.0,5.1,4.3,3.4,3.1,4.1
2020-04-02,-3.5,0.6,-5.0,2.9,2.9,1.5,1.8,1.8,0.4,0.3,0.7
2020-03-22: AT_USER $upsteph i’m homeless
2020-03-23: morgan stanley lowers united parcel service $ups price target to $70.00
2020-03-26: $fdx $ups $aal $dal $luv:the bill also makes $29 billion in loans available, providing a liquidity backstop if pri…:|rose above upper bollinger band today: $staa $rli $ups $ingn ...
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
2020-04-01: $ups let's go!|$ups ??????????: 89.93???? ????: 94.38??????: 87.65 | [
"Rise",
"Fall"
] | 1 |
bigdatasm113 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1
2020-04-01,0.6,3.7,-0.8,-3.6,-3.6,2.0,-2.2,-3.3,-1.4,0.7,3.0
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4,0.3
2020-03-20: some performances since feb 19th(21 trading sessions):$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$wmt -4.3%$regn +10.
2020-03-21: short sale volume (not short interest) for $adbe at 2020-03-20 is 51%. $adsk 34% $intu 37% $msft 40%|short sale vol (not short interest) for $hpq on 2020-03-20 is 45%. $caj 56% $aapl 47% $smci 46% $
2020-03-22: $msft - last six months, 48 option alerts peaked above 100% after they were triggered by the algo
|sold a few positions in january; raised cash ~ 40%. took gains in $wday, $pvg (back @ lower price)
2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 > 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures|the intel-nio $intc & $nio dea
2020-03-25: several tech giants join the world health organization in #covid19 hackaton$fb $msft $tw $pins $work#coronavirus |AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x own
2020-03-26: $msft *microsoft announces pact to buy affirmed networks microsoft announces agreement to acquire affirmed networks to deliver new opportunities for a global 5g ecosystem|? refusing to put their mask
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|dow d
2020-03-28: r&d cost at $msft ist lower than s&mi hope this reverses sooner than 2035 !AT_USER got the numbers for tesla?|largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: short sale volume (not short interest) for $ea at 2020-03-27 is 50%. $ttwo 47% $msft 49% $atvi 41% $gluu 55%|AT_USER i have a gut feeling. i made a good trade this morning. bought 4 $msft 162.5 calls
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |tuesday's top analyst upgrades and
2020-04-01: zoom $zm average user numbers were nearly 3x that of microsoft $msft teams in march |$zm daily u.s. user volumes hit a record 4.84m yesterday, according to apptopia data, and the company's active user
2020-04-02: did you know...only one stock in the dow finished the 1st quarter 2020 positive? and it was by a penny! $msft|today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $am
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1
2020-04-01,0.6,3.7,-0.8,-3.6,-3.6,2.0,-2.2,-3.3,-1.4,0.7,3.0
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4,0.3
2020-03-20: some performances since feb 19th(21 trading sessions):$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$wmt -4.3%$regn +10.
2020-03-21: short sale volume (not short interest) for $adbe at 2020-03-20 is 51%. $adsk 34% $intu 37% $msft 40%|short sale vol (not short interest) for $hpq on 2020-03-20 is 45%. $caj 56% $aapl 47% $smci 46% $
2020-03-22: $msft - last six months, 48 option alerts peaked above 100% after they were triggered by the algo
|sold a few positions in january; raised cash ~ 40%. took gains in $wday, $pvg (back @ lower price)
2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 > 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures|the intel-nio $intc & $nio dea
2020-03-25: several tech giants join the world health organization in #covid19 hackaton$fb $msft $tw $pins $work#coronavirus |AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x own
2020-03-26: $msft *microsoft announces pact to buy affirmed networks microsoft announces agreement to acquire affirmed networks to deliver new opportunities for a global 5g ecosystem|? refusing to put their mask
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|dow d
2020-03-28: r&d cost at $msft ist lower than s&mi hope this reverses sooner than 2035 !AT_USER got the numbers for tesla?|largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: short sale volume (not short interest) for $ea at 2020-03-27 is 50%. $ttwo 47% $msft 49% $atvi 41% $gluu 55%|AT_USER i have a gut feeling. i made a good trade this morning. bought 4 $msft 162.5 calls
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |tuesday's top analyst upgrades and
2020-04-01: zoom $zm average user numbers were nearly 3x that of microsoft $msft teams in march |$zm daily u.s. user volumes hit a record 4.84m yesterday, according to apptopia data, and the company's active user
2020-04-02: did you know...only one stock in the dow finished the 1st quarter 2020 positive? and it was by a penny! $msft|today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $am | [
"Rise",
"Fall"
] | 1 |
bigdatasm114 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9.9
2020-04-01,5.1,6.9,-1.6,-9.0,-9.0,7.3,2.2,2.2,8.9,14.0,19.2
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-27: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $dusk is a ariefounder scam project brought to you by ????same as AT_USER AT_USER AT_USER AT_USER AT_USER$fota
2020-03-30: AT_USER $excellzero
2020-04-01: #crypto price changes last hour?$stpt +8.34%$apm +7.80%$excl +6.44%?️$hydro -19.47%$hive -14.90%$spnd -11.18%#bitcoin #cryptocurrency
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.4,8.0,-0.6,-4.4,-4.4,5.1,15.9,26.3,32.1,37.7,40.9
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9.9
2020-04-01,5.1,6.9,-1.6,-9.0,-9.0,7.3,2.2,2.2,8.9,14.0,19.2
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-27: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $dusk is a ariefounder scam project brought to you by ????same as AT_USER AT_USER AT_USER AT_USER AT_USER$fota
2020-03-30: AT_USER $excellzero
2020-04-01: #crypto price changes last hour?$stpt +8.34%$apm +7.80%$excl +6.44%?️$hydro -19.47%$hive -14.90%$spnd -11.18%#bitcoin #cryptocurrency | [
"Rise",
"Fall"
] | 1 |
bigdatasm115 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,12.8,15.6
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10.0
2020-04-01,-1.5,2.3,-2.0,-4.3,-4.3,6.1,0.2,0.0,5.9,9.9,13.8
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2020-03-21: ✅✅hydro x #airdrop✅✅joining bonus 50,000 $hdx ($500 value)refer bonus 10,000 $hdx1 hydro x = 0.01$note: instantly withdraw your referral balance #airdrop #bitcoin #followmeAT_USER airdrop 500 micro 10
2020-03-22: hd supply holdings inc forecasted to earn q1 2021 earnings of $0.68 per share $hds |$nby in high demand??? $low $twtr $lly $abmd $rht $mcd $ttwo $utx $cl $dwdp $pep $pypl $celg $cost $te $mmm $ete $s
2020-03-23: $abmc 0.20+ is only a mental barrier ?☝?we took $spom to 0.65 after we broke 0.30 ? let’s go ??$adgs confirmed xu merger ?officers change liangjian peng, alvin chau #thedow $spy $spx $tsla $hdii $ayt
2020-03-24: $adgs have billionaire alvin chau listed has new company director ?micro float ? 3.5 mil unrestricted shares filings and merger news is next ??#covidー19 #thedow $spy $spx $tsla $hdii $nvda $aytu $ino
2020-03-25: AT_USER AT_USER AT_USER AT_USER on venmo & $hdom96 on cashapp #eddyhelp ??|$sgmd multiple reports are out on dramatic cbd and #marijuana sales spikes. an abc #news story reported a 159% increase i
2020-03-26: the tide has turned - dow jumps 1,000 points, heads for 3-day winning streak from AT_USER $spx $ndx $ivv $fm $tsla $pg $hd $low $regn $bntx
2020-03-29: AT_USER AT_USER $hdii will be shanghai cintel intelligent ltd ? 200 employees?100 independent intellectual property rights & invention patents. deal with nokia 5g$adgs another xu big merger ??$kwb
2020-03-30: $hdii shanghai cintel is huge ? level 2 lightning up ?$adgs will be the biggest reverse merger ever witness in the otc ?$ctyx super legit monster ??#nasdaq #coronavirus #dowjones $spy $spx $tsla $hen
2020-03-31: AT_USER have a "one up on wall street" feeling about home depot $hd . supply houses shut down forces working contractors to go there plus everyone home right now checking off the honey do list, they'v
2020-04-01: $hd new article : home depot changes store hours, limits number of customers allowed inside get all the latest $hd related news here : |AT_USER AT_USER $hdinkins1 tuition is gonna kill. please help
2020-04-02: short interest in hd supply holdings inc $hds increases by 8.1% #stocks|stifel nicolaus lowers home depot $hd price target to $220.00 |3 top stocks for retirees AT_USER #stocks $wmt $amzn $hd #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.0,11.9,-0.2,-5.6,-5.6,6.1,21.5,31.2,35.9,40.5,43.1
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,12.8,15.6
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10.0
2020-04-01,-1.5,2.3,-2.0,-4.3,-4.3,6.1,0.2,0.0,5.9,9.9,13.8
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2020-03-21: ✅✅hydro x #airdrop✅✅joining bonus 50,000 $hdx ($500 value)refer bonus 10,000 $hdx1 hydro x = 0.01$note: instantly withdraw your referral balance #airdrop #bitcoin #followmeAT_USER airdrop 500 micro 10
2020-03-22: hd supply holdings inc forecasted to earn q1 2021 earnings of $0.68 per share $hds |$nby in high demand??? $low $twtr $lly $abmd $rht $mcd $ttwo $utx $cl $dwdp $pep $pypl $celg $cost $te $mmm $ete $s
2020-03-23: $abmc 0.20+ is only a mental barrier ?☝?we took $spom to 0.65 after we broke 0.30 ? let’s go ??$adgs confirmed xu merger ?officers change liangjian peng, alvin chau #thedow $spy $spx $tsla $hdii $ayt
2020-03-24: $adgs have billionaire alvin chau listed has new company director ?micro float ? 3.5 mil unrestricted shares filings and merger news is next ??#covidー19 #thedow $spy $spx $tsla $hdii $nvda $aytu $ino
2020-03-25: AT_USER AT_USER AT_USER AT_USER on venmo & $hdom96 on cashapp #eddyhelp ??|$sgmd multiple reports are out on dramatic cbd and #marijuana sales spikes. an abc #news story reported a 159% increase i
2020-03-26: the tide has turned - dow jumps 1,000 points, heads for 3-day winning streak from AT_USER $spx $ndx $ivv $fm $tsla $pg $hd $low $regn $bntx
2020-03-29: AT_USER AT_USER $hdii will be shanghai cintel intelligent ltd ? 200 employees?100 independent intellectual property rights & invention patents. deal with nokia 5g$adgs another xu big merger ??$kwb
2020-03-30: $hdii shanghai cintel is huge ? level 2 lightning up ?$adgs will be the biggest reverse merger ever witness in the otc ?$ctyx super legit monster ??#nasdaq #coronavirus #dowjones $spy $spx $tsla $hen
2020-03-31: AT_USER have a "one up on wall street" feeling about home depot $hd . supply houses shut down forces working contractors to go there plus everyone home right now checking off the honey do list, they'v
2020-04-01: $hd new article : home depot changes store hours, limits number of customers allowed inside get all the latest $hd related news here : |AT_USER AT_USER $hdinkins1 tuition is gonna kill. please help
2020-04-02: short interest in hd supply holdings inc $hds increases by 8.1% #stocks|stifel nicolaus lowers home depot $hd price target to $220.00 |3 top stocks for retirees AT_USER #stocks $wmt $amzn $hd #invest | [
"Rise",
"Fall"
] | 1 |
bigdatasm116 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.2
2020-04-01,3.5,4.6,-1.8,-7.4,-7.4,9.1,2.3,3.6,9.3,12.9,16.7
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2020-03-20: qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or ico's, all projects are developmental altcoins with potential.$coxst $ebch $
2020-03-21: AT_USER $softxwaifu i’ll trade u this meme for some $ |AT_USER $songbirdbey helloooo|AT_USER AT_USER AT_USER $songbirdbey all the jobs i have applied for are on a hiring hold please|AT_USER such a big
2020-03-22: nope, it was complete bullshit, i am sure of it. $solsticebeat scammed me and i fell for it.|background noices by roomateeee!!!! :dddddd$somewhere in the sky$; new skins; (same noobs) #stanixxx |60 x
2020-03-23: renesola $sol downgraded to sell at valuengine |AT_USER $sophiaslaughter|20 dma support today: $soxs $dwt ... |AT_USER $sobergirlmakeup|$sol $csiq $fslr $enph:canadian solar (csiq) to report q4 earnin
2020-03-24: $soi - schroder oriental income fund ltd net asset value(s) |penny stock update: ok finally letting go good chunk of my telemed play from .15 cents $soli here above .70s. last run took us to $1.20
2020-03-25: AT_USER my family could definitely use help. single income with three kids and the school i work at is now closed. anything would be a blessing. $soonerpcv |AT_USER $soli name change coming! this is a
2020-03-26: AT_USER $sophiacausey|sonim technologies $sonm versus its rivals financial survey |electrameccanica vehicles $solo announces quarterly earnings results #stocks|AT_USER in desperate need of assistance
2020-03-27: $eep!$for $a $glop$for $a $son|AT_USER AT_USER i hope u can help me out with some cash i really need it rn $soniabarrera1|$soxxdaily log + tp (line) |AT_USER $somerdixon|innovation in technology and h
2020-03-28: electrameccanica vehicles $solo posts quarterly earnings results, misses expectations by $0.05 eps |$tvix $uvxy $vix $soxs $spxlmy crystal ball is expectung monday to be another down day unless there'
2020-03-29: AT_USER $soffii2006 help a gurl out to pay rent this month plzz|03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k mask/day
2020-03-30: $soan makes the next $tptw move, mark this post|AT_USER $sodapopdaddy|AT_USER in bio $sonnyshootswaves|AT_USER ok i did it $soulm4te ok|AT_USER $soydie it never changes|congratulations to AT_USER and
2020-03-31: AT_USER $soccerfool|$sohob sizable quote changes 6.92 % change recently |careclix / soli has been on a tear for 2 weeks now and see no stopping until multi-dollars, new partnerships, wh $soli |new 52
2020-04-01: AT_USER AT_USER AT_USER i could truly use some help for my family<3 please $sonseribell|#breakingnews- soliton announces new launch plan of next generation acoustic shockwave product due to covid-1
2020-04-02: $sona $sona.ca #sona #sona_nanotech #covid19 #coronavirus #test_kit #price_target … this play is a monster. up from 0.12 in mid feb and not looking back. AT_USER |$sosaneedmoneyy|AT_USER $solomongr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.0,10.5,-0.5,-8.9,-8.9,11.0,17.7,26.0,29.4,33.4,35.6
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.2
2020-04-01,3.5,4.6,-1.8,-7.4,-7.4,9.1,2.3,3.6,9.3,12.9,16.7
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2020-03-20: qtrade is a cryptocurrency exchange based in the usa.this means that the exchange does not list coins which had presales or ico's, all projects are developmental altcoins with potential.$coxst $ebch $
2020-03-21: AT_USER $softxwaifu i’ll trade u this meme for some $ |AT_USER $songbirdbey helloooo|AT_USER AT_USER AT_USER $songbirdbey all the jobs i have applied for are on a hiring hold please|AT_USER such a big
2020-03-22: nope, it was complete bullshit, i am sure of it. $solsticebeat scammed me and i fell for it.|background noices by roomateeee!!!! :dddddd$somewhere in the sky$; new skins; (same noobs) #stanixxx |60 x
2020-03-23: renesola $sol downgraded to sell at valuengine |AT_USER $sophiaslaughter|20 dma support today: $soxs $dwt ... |AT_USER $sobergirlmakeup|$sol $csiq $fslr $enph:canadian solar (csiq) to report q4 earnin
2020-03-24: $soi - schroder oriental income fund ltd net asset value(s) |penny stock update: ok finally letting go good chunk of my telemed play from .15 cents $soli here above .70s. last run took us to $1.20
2020-03-25: AT_USER my family could definitely use help. single income with three kids and the school i work at is now closed. anything would be a blessing. $soonerpcv |AT_USER $soli name change coming! this is a
2020-03-26: AT_USER $sophiacausey|sonim technologies $sonm versus its rivals financial survey |electrameccanica vehicles $solo announces quarterly earnings results #stocks|AT_USER in desperate need of assistance
2020-03-27: $eep!$for $a $glop$for $a $son|AT_USER AT_USER i hope u can help me out with some cash i really need it rn $soniabarrera1|$soxxdaily log + tp (line) |AT_USER $somerdixon|innovation in technology and h
2020-03-28: electrameccanica vehicles $solo posts quarterly earnings results, misses expectations by $0.05 eps |$tvix $uvxy $vix $soxs $spxlmy crystal ball is expectung monday to be another down day unless there'
2020-03-29: AT_USER $soffii2006 help a gurl out to pay rent this month plzz|03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k mask/day
2020-03-30: $soan makes the next $tptw move, mark this post|AT_USER $sodapopdaddy|AT_USER in bio $sonnyshootswaves|AT_USER ok i did it $soulm4te ok|AT_USER $soydie it never changes|congratulations to AT_USER and
2020-03-31: AT_USER $soccerfool|$sohob sizable quote changes 6.92 % change recently |careclix / soli has been on a tear for 2 weeks now and see no stopping until multi-dollars, new partnerships, wh $soli |new 52
2020-04-01: AT_USER AT_USER AT_USER i could truly use some help for my family<3 please $sonseribell|#breakingnews- soliton announces new launch plan of next generation acoustic shockwave product due to covid-1
2020-04-02: $sona $sona.ca #sona #sona_nanotech #covid19 #coronavirus #test_kit #price_target … this play is a monster. up from 0.12 in mid feb and not looking back. AT_USER |$sosaneedmoneyy|AT_USER $solomongr | [
"Rise",
"Fall"
] | 1 |
bigdatasm117 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16.7
2020-04-01,-1.8,3.1,-3.2,-1.2,-1.2,0.6,-4.0,-4.1,1.9,9.1,16.0
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.2
2020-03-20: ? you are invited to test drive trade-ideas premium' features for 2 weeks!via ⟶ ?$f $xom $uber $mgm $kmi $nly $x $cop $bsx $jblu |denning is clueless about energy finance. #oott #efttruth about #pipel
2020-03-21: i will be shorting everything on the next big dump just to reverse my position for couple days after that. if we see a great dump big bounces come in! panic is setting in now! $dji $spy $ndaq $ba $rcl
2020-03-22: watchin new vids of AT_USER at #sp500 #crudeoil #potstocks #charts #bottoms #trading $su $enb $xom $tou $cgc $apha $cron $gtec $wmd $vlns $labs $gwph $trul $tlrystill a lot of opportunities outa there
2020-03-23: $xom close to breaking the $30 position|another new low today for $xom. it now has a smaller market cap than $nflx
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-25: xoma corp $xoma ceo james r. neal buys 1,000 shares |AT_USER AT_USER same. i'm buying strong balance sheets in battered industries. $xom for example.|$lksd 3.3 billion in revs 2019! 1.6mil mktcap? cra
2020-03-26: since i’m now outside the scope of motley fool trading disclosures, i can now share the 12 new stocks i added to my portfolio during the #covid19 crash: $amzn$fb$pins$lvgo$isrg$ma$sq$xom$aeo$elvt$camp
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: AT_USER i added some $xom and $vlo down here with the massive flush in oil. being extremely careful until we see where $spy goes. another 30% flush and it will be go time all the good companies!|let'
2020-03-29: AT_USER AT_USER agree, in principle, with your statement. next 3-4 months will be fascinating times in the oil market.$xle $xop $oih $xom
2020-03-30: insider buying: xoma corp $xoma major shareholder purchases $142,140.80 in stock #tribune|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -|AT_USER AT_USER thank you for this insight. i really want to buy $xom $psx and maybe even some $psd but i just can’t see this being sorted out by april 1st (tomor
2020-04-01: $xom outperforming its beta again today... by a wide margin.|i'm starting to get bullish on oil btw. could go as low as $16, but i took my first stab at accumulation. not too interested in oil compani
2020-04-02: - /cl 12% + u.s. stock futures jumped after a surge in the price of oil $uso 6%+ $xom 6%+ $wti-a big jobless claims report ahead at 8:30 am et would likely determine the direction of the market on t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.4,7.5,-3.6,-4.9,-4.9,4.8,14.3,28.2,36.6,45.9,52.5
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16.7
2020-04-01,-1.8,3.1,-3.2,-1.2,-1.2,0.6,-4.0,-4.1,1.9,9.1,16.0
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.2
2020-03-20: ? you are invited to test drive trade-ideas premium' features for 2 weeks!via ⟶ ?$f $xom $uber $mgm $kmi $nly $x $cop $bsx $jblu |denning is clueless about energy finance. #oott #efttruth about #pipel
2020-03-21: i will be shorting everything on the next big dump just to reverse my position for couple days after that. if we see a great dump big bounces come in! panic is setting in now! $dji $spy $ndaq $ba $rcl
2020-03-22: watchin new vids of AT_USER at #sp500 #crudeoil #potstocks #charts #bottoms #trading $su $enb $xom $tou $cgc $apha $cron $gtec $wmd $vlns $labs $gwph $trul $tlrystill a lot of opportunities outa there
2020-03-23: $xom close to breaking the $30 position|another new low today for $xom. it now has a smaller market cap than $nflx
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-25: xoma corp $xoma ceo james r. neal buys 1,000 shares |AT_USER AT_USER same. i'm buying strong balance sheets in battered industries. $xom for example.|$lksd 3.3 billion in revs 2019! 1.6mil mktcap? cra
2020-03-26: since i’m now outside the scope of motley fool trading disclosures, i can now share the 12 new stocks i added to my portfolio during the #covid19 crash: $amzn$fb$pins$lvgo$isrg$ma$sq$xom$aeo$elvt$camp
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: AT_USER i added some $xom and $vlo down here with the massive flush in oil. being extremely careful until we see where $spy goes. another 30% flush and it will be go time all the good companies!|let'
2020-03-29: AT_USER AT_USER agree, in principle, with your statement. next 3-4 months will be fascinating times in the oil market.$xle $xop $oih $xom
2020-03-30: insider buying: xoma corp $xoma major shareholder purchases $142,140.80 in stock #tribune|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -|AT_USER AT_USER thank you for this insight. i really want to buy $xom $psx and maybe even some $psd but i just can’t see this being sorted out by april 1st (tomor
2020-04-01: $xom outperforming its beta again today... by a wide margin.|i'm starting to get bullish on oil btw. could go as low as $16, but i took my first stab at accumulation. not too interested in oil compani
2020-04-02: - /cl 12% + u.s. stock futures jumped after a surge in the price of oil $uso 6%+ $xom 6%+ $wti-a big jobless claims report ahead at 8:30 am et would likely determine the direction of the market on t | [
"Rise",
"Fall"
] | 1 |
bigdatasm118 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.2,11.0,17.7
2020-03-31,1.1,3.6,-2.3,0.7,0.7,-1.0,-10.1,-4.8,2.9,8.6,15.1
2020-04-01,1.4,5.4,-1.4,-5.4,-5.4,4.5,-3.0,-0.8,6.6,13.1,19.6
2020-04-02,-5.7,3.4,-8.6,11.0,11.0,-6.0,-10.2,-10.7,-5.4,0.9,6.3
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: let's seeany number above 75% is hazardous. that means they are barely reinvesting back into the company.a pr is how much of their income they're paying as dividends.(oil stocks tend to pay more then
2020-03-30: $cvx in uptrend: price may jump up because it broke its lower bollinger band on march 18, 2020. view odds for this and other indicators: #chevron #stockmarket #stock #technicalanalysis #money #tradin
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -
2020-04-01: do you know that #wallstreet price for $cvx is $95.81
2020-04-02: AT_USER what are the 5 e&p stocks you’re supposed to own right now?either rock solid 2020 hedges, or massive entities that have no leverage, that will be in position to buy the half decent stuff o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,0.2,2.1,-5.1,3.5,3.5,5.1,21.3,35.0,42.6,51.1,56.6
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.2,11.0,17.7
2020-03-31,1.1,3.6,-2.3,0.7,0.7,-1.0,-10.1,-4.8,2.9,8.6,15.1
2020-04-01,1.4,5.4,-1.4,-5.4,-5.4,4.5,-3.0,-0.8,6.6,13.1,19.6
2020-04-02,-5.7,3.4,-8.6,11.0,11.0,-6.0,-10.2,-10.7,-5.4,0.9,6.3
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: let's seeany number above 75% is hazardous. that means they are barely reinvesting back into the company.a pr is how much of their income they're paying as dividends.(oil stocks tend to pay more then
2020-03-30: $cvx in uptrend: price may jump up because it broke its lower bollinger band on march 18, 2020. view odds for this and other indicators: #chevron #stockmarket #stock #technicalanalysis #money #tradin
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -
2020-04-01: do you know that #wallstreet price for $cvx is $95.81
2020-04-02: AT_USER what are the 5 e&p stocks you’re supposed to own right now?either rock solid 2020 hedges, or massive entities that have no leverage, that will be in position to buy the half decent stuff o | [
"Rise",
"Fall"
] | 1 |
bigdatasm119 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020-04-01,2.3,4.1,-1.1,-5.7,-5.7,6.7,5.9,8.3,11.2,14.5,18.1
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020-03-20: $cmcsa: daily 1 year volatility chart from thur
2020-03-21: shorts bringing the heat to $cmcsa $dis $mck $ms $v
2020-03-22: $cmcsa #options oi chart. free stocks app
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon fire $amzn#hulu $hulu#roku $roku#youtube $googstay short on:$amc $cmcsa $
2020-03-24: kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $chtr side note - *slide deck for march coming out this week for members* (fre
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19
2020-03-26: i wonder how big of a deal customer non-payments will be for cable/wireless. normally you’d say it would be last thing to get cut but no companies will disconnect during this time so if you are tight
2020-03-30: $cmcsa new article : comcast sees network traffic surge amid coronavirus outbreak get all the latest $cmcsa related news here :
2020-04-02: comcast corp new, $cmcsa, is up 5% - |today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.2,-2.2,-7.2,-7.2,7.4,10.4,15.1,18.0,22.0,24.2
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020-04-01,2.3,4.1,-1.1,-5.7,-5.7,6.7,5.9,8.3,11.2,14.5,18.1
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020-03-20: $cmcsa: daily 1 year volatility chart from thur
2020-03-21: shorts bringing the heat to $cmcsa $dis $mck $ms $v
2020-03-22: $cmcsa #options oi chart. free stocks app
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon fire $amzn#hulu $hulu#roku $roku#youtube $googstay short on:$amc $cmcsa $
2020-03-24: kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $chtr side note - *slide deck for march coming out this week for members* (fre
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19
2020-03-26: i wonder how big of a deal customer non-payments will be for cable/wireless. normally you’d say it would be last thing to get cut but no companies will disconnect during this time so if you are tight
2020-03-30: $cmcsa new article : comcast sees network traffic surge amid coronavirus outbreak get all the latest $cmcsa related news here :
2020-04-02: comcast corp new, $cmcsa, is up 5% - |today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $in | [
"Rise",
"Fall"
] | 1 |
bigdatasm120 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34.9,47.8,54.8
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2,27.0,38.5
2020-04-01,0.7,6.5,-2.6,-6.3,-6.3,10.4,4.3,4.9,19.0,31.7,44.3
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,42.9
2020-03-20: i think the way $pcg will end will be a quick death. the backstop investors will be on front lines and will be slaughtered first. next will come the equity holders totally decimated. finally the bondh
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading at a 11.48% discount for the 15-jan-2021 expiration
2020-03-26: scoop:pg&e plans to use money set aside for fire victims to pay a $4m fine for causing the 2018 camp fire, which killed 85 people."they want me to pay for the fine for killing my mom." AT_USER $pc
2020-03-29: AT_USER $pcgamer11
2020-03-30: good news for victims. demonstrates why claimants should not vote on the plan until key components (trust agreement, registration rights agreement, etc.) are resolved by AT_USER & $pcg first &
2020-03-31: new: pg&e's chief information officer kathy kay is resigning. $pcg
2020-04-02: the coronavirus is causing more drama in pg&e's bankruptcy. the fire victim creditors' committee says the economic downturn could make stock intended to help pay victims worth less than it was sup
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,16.1,16.3,-1.1,-8.7,-8.7,12.4,36.3,59.5,77.4,89.3,97.9
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34.9,47.8,54.8
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2,27.0,38.5
2020-04-01,0.7,6.5,-2.6,-6.3,-6.3,10.4,4.3,4.9,19.0,31.7,44.3
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,42.9
2020-03-20: i think the way $pcg will end will be a quick death. the backstop investors will be on front lines and will be slaughtered first. next will come the equity holders totally decimated. finally the bondh
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading at a 11.48% discount for the 15-jan-2021 expiration
2020-03-26: scoop:pg&e plans to use money set aside for fire victims to pay a $4m fine for causing the 2018 camp fire, which killed 85 people."they want me to pay for the fine for killing my mom." AT_USER $pc
2020-03-29: AT_USER $pcgamer11
2020-03-30: good news for victims. demonstrates why claimants should not vote on the plan until key components (trust agreement, registration rights agreement, etc.) are resolved by AT_USER & $pcg first &
2020-03-31: new: pg&e's chief information officer kathy kay is resigning. $pcg
2020-04-02: the coronavirus is causing more drama in pg&e's bankruptcy. the fire victim creditors' committee says the economic downturn could make stock intended to help pay victims worth less than it was sup | [
"Rise",
"Fall"
] | 1 |
bigdatasm121 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.2,32.7
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3,23.3
2020-04-01,1.7,3.0,-1.4,-7.4,-7.4,10.2,7.0,7.0,13.4,21.9,30.6
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-26: berenberg is bearish on the banking sector but wells fargo $wfc and goldman sachs $gs were upgraded to hold at the firm. |251 profit-packed option trades yearly--delivered to your inbox daily--free!
2020-03-27: what happens when $1+ trillion in mortgage defaults begin for the 1% crowd of landlords who got no trump pelosi bailout for their mortgages + loans at $jpm $bac $c $ms $db $cs $bcs $hsbc $ubs $wfc $pn
2020-03-29: sentiment for $wfc out of 16 total scores; 94 % is positive and 6 % is negative. #sentiment
2020-03-30: sold some $wfc puts. after my calls got executed on friday. and sold my stock.|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl
2020-03-31: some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $lw $jpm $f $intc $ge $jnj $pvh $unf $mmm $wfc $t $bbby $pg $qcom $c $twtr $vz $amat $unh $gs $ayi $abt $biib $smpl $cmg $tsm
2020-04-01: #stocks trending downwards in the morning (lower lows)$ge $dal $aal $mro $oxy $mfa $wfc $nclh $ual $nrz (+90 more results) scan updates every 5 secs.#nyse #nasdaq|went to my local wells fargo $wfc th
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,8.2,8.5,-1.2,-6.3,-6.3,4.9,12.1,25.1,35.1,43.9,50.1
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.2,32.7
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3,23.3
2020-04-01,1.7,3.0,-1.4,-7.4,-7.4,10.2,7.0,7.0,13.4,21.9,30.6
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-26: berenberg is bearish on the banking sector but wells fargo $wfc and goldman sachs $gs were upgraded to hold at the firm. |251 profit-packed option trades yearly--delivered to your inbox daily--free!
2020-03-27: what happens when $1+ trillion in mortgage defaults begin for the 1% crowd of landlords who got no trump pelosi bailout for their mortgages + loans at $jpm $bac $c $ms $db $cs $bcs $hsbc $ubs $wfc $pn
2020-03-29: sentiment for $wfc out of 16 total scores; 94 % is positive and 6 % is negative. #sentiment
2020-03-30: sold some $wfc puts. after my calls got executed on friday. and sold my stock.|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl
2020-03-31: some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $lw $jpm $f $intc $ge $jnj $pvh $unf $mmm $wfc $t $bbby $pg $qcom $c $twtr $vz $amat $unh $gs $ayi $abt $biib $smpl $cmg $tsm
2020-04-01: #stocks trending downwards in the morning (lower lows)$ge $dal $aal $mro $oxy $mfa $wfc $nclh $ual $nrz (+90 more results) scan updates every 5 secs.#nyse #nasdaq|went to my local wells fargo $wfc th | [
"Rise",
"Fall"
] | 1 |
bigdatasm122 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.7,6.9,-0.6,-3.4,-3.4,7.3,17.3,26.2,32.2,38.6,42.9
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-24,-1.8,1.6,-3.2,7.1,7.1,0.5,9.7,19.8,25.9,32.9,38.2
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6,12.0
2020-04-01,-0.5,1.3,-1.7,-3.7,-3.7,3.1,-3.3,-1.5,4.5,9.4,14.8
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8
2020-03-20: bridgewater dalio at davos 1 month ago #cashistrash #cash $ewj $ewu $uco $erx $ewl $sne $jof $jnug $nugt $gdx $ycs AT_USER AT_USER #boj should launch #tsunami print #yens buy #etfs all #oil #gold grow
2020-03-21: $gd: general dynamics corporation's forecast earnings moved -0.5% over the last week, but the price is -18.4%. it's pe ratio is now 9x earnings. (|don't miss this cheapest prices!!! you can easily buy
2020-03-22: "confiscations and gold miners" #gold #silver $gdx $gdxj |$nby in high demand??? $low $twtr $lly $abmd $rht $mcd $ttwo $utx $cl $dwdp $pep $pypl $celg $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $
2020-03-23: minor cycle bounce - market turning points - $qqq $spx $spy $es_f $djia $iwm $pass $gdx $uup $bno $nasdaq $compq $nd_f $ndx $dj_f#spx #sp500 #djia #nasdaq #compq #ndx |not sure how to start investin
2020-03-24: AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos bottom -in- dec 2018likes:$eri - $mgm- $czr- $gden- $fll- $wimhybelieves states will ne
2020-03-25: $234.86 million in sales expected for golden entertainment inc $gden this quarter |dont miss the chipest prices!!#webdollar #cryptocurrency #futurecryptocurrency #getcryptocurrencybuy cryptocurrency w
2020-03-26: golden entertainment $gden raised to hold at zacks investment research |chart of the day$gold vs. $silver ratio$gc continues to blowout to new highs, further proving $slv is just not keeping up with i
2020-03-27: webollar safe money#coronavirus#webdollar #cryptocurrency #coronavirus and webd$gdeabbajxlkijqfyAT_USER |why own gold? here’s one hundred trillion reasons ??#gold $gld $gdxAT_USER AT_USER|why own gold
2020-03-28: zacks: brokerages anticipate golden entertainment inc $gden will announce quarterly sales of $234.86 million |still here. still taking your wallets. i never stop. you just don’t know about it till it’
2020-03-29: $gold $gdx ratio - #miners gain the uppr-hand with a 30% drop from the res-levels on both price and rsi which i flagged while at those res-levels...#fintwit |it all depends on the denominator! $gld $g
2020-03-30: what can become the catalyst potentially crystallising multiples in valuations? #losazules can open for #barrickgold another chapter & keep them working on pascua lama options. they are already we
2020-03-31: dollar cost averaging. rinse and repeat! $aapl $cop $kgc $gd|#goldinusa #tnrgold shotgun #gold projectexploration history:4 mineralized target areaselevation: 200 – 850m#alaska $tnr.v $abx $
2020-04-01: AT_USER i'm doing $wdo, $eqx, $waf.ax and long-dated $gdx calls. stink bids in for mine closures. can't stomach early stage explorers right now. interested in $ore if they ever get a financing package
2020-04-02: djia f 21,060 320 1.54%s&p f 2,483.25 35.25 1.44%nasdaq f 7,537.25 98.50 1.32%gold 1,621.40 30.00 1.89%silver 14.615 0.631 4.51%crude oil 22.55 2.24 11.03%$copx $jjc $cper $cupm $es_f $nq_f $rty_f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.7,6.9,-0.6,-3.4,-3.4,7.3,17.3,26.2,32.2,38.6,42.9
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-24,-1.8,1.6,-3.2,7.1,7.1,0.5,9.7,19.8,25.9,32.9,38.2
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6,12.0
2020-04-01,-0.5,1.3,-1.7,-3.7,-3.7,3.1,-3.3,-1.5,4.5,9.4,14.8
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8
2020-03-20: bridgewater dalio at davos 1 month ago #cashistrash #cash $ewj $ewu $uco $erx $ewl $sne $jof $jnug $nugt $gdx $ycs AT_USER AT_USER #boj should launch #tsunami print #yens buy #etfs all #oil #gold grow
2020-03-21: $gd: general dynamics corporation's forecast earnings moved -0.5% over the last week, but the price is -18.4%. it's pe ratio is now 9x earnings. (|don't miss this cheapest prices!!! you can easily buy
2020-03-22: "confiscations and gold miners" #gold #silver $gdx $gdxj |$nby in high demand??? $low $twtr $lly $abmd $rht $mcd $ttwo $utx $cl $dwdp $pep $pypl $celg $cost $te $mmm $ete $slb $asml $pnc $cvs $baba $
2020-03-23: minor cycle bounce - market turning points - $qqq $spx $spy $es_f $djia $iwm $pass $gdx $uup $bno $nasdaq $compq $nd_f $ndx $dj_f#spx #sp500 #djia #nasdaq #compq #ndx |not sure how to start investin
2020-03-24: AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos bottom -in- dec 2018likes:$eri - $mgm- $czr- $gden- $fll- $wimhybelieves states will ne
2020-03-25: $234.86 million in sales expected for golden entertainment inc $gden this quarter |dont miss the chipest prices!!#webdollar #cryptocurrency #futurecryptocurrency #getcryptocurrencybuy cryptocurrency w
2020-03-26: golden entertainment $gden raised to hold at zacks investment research |chart of the day$gold vs. $silver ratio$gc continues to blowout to new highs, further proving $slv is just not keeping up with i
2020-03-27: webollar safe money#coronavirus#webdollar #cryptocurrency #coronavirus and webd$gdeabbajxlkijqfyAT_USER |why own gold? here’s one hundred trillion reasons ??#gold $gld $gdxAT_USER AT_USER|why own gold
2020-03-28: zacks: brokerages anticipate golden entertainment inc $gden will announce quarterly sales of $234.86 million |still here. still taking your wallets. i never stop. you just don’t know about it till it’
2020-03-29: $gold $gdx ratio - #miners gain the uppr-hand with a 30% drop from the res-levels on both price and rsi which i flagged while at those res-levels...#fintwit |it all depends on the denominator! $gld $g
2020-03-30: what can become the catalyst potentially crystallising multiples in valuations? #losazules can open for #barrickgold another chapter & keep them working on pascua lama options. they are already we
2020-03-31: dollar cost averaging. rinse and repeat! $aapl $cop $kgc $gd|#goldinusa #tnrgold shotgun #gold projectexploration history:4 mineralized target areaselevation: 200 – 850m#alaska $tnr.v $abx $
2020-04-01: AT_USER i'm doing $wdo, $eqx, $waf.ax and long-dated $gdx calls. stink bids in for mine closures. can't stomach early stage explorers right now. interested in $ore if they ever get a financing package
2020-04-02: djia f 21,060 320 1.54%s&p f 2,483.25 35.25 1.44%nasdaq f 7,537.25 98.50 1.32%gold 1,621.40 30.00 1.89%silver 14.615 0.631 4.51%crude oil 22.55 2.24 11.03%$copx $jjc $cper $cupm $es_f $nq_f $rty_f | [
"Rise",
"Fall"
] | 1 |
bigdatasm123 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
2020-04-01,-1.9,1.2,-2.6,-2.5,-2.5,0.4,-5.4,-4.3,0.3,3.2,5.6
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6
2020-03-20: $pmc9107 idk why i keep trying but fuck it|$pm max pain is 82.50 for maturity 03/20/2020. #maxpain #options
2020-03-21: AT_USER $pmccann1218
2020-03-22: governments are going to hardcore ban smoking after #covid19 if you're management at $mo or $pm or $bti, time to buy cpg food & beverage companies. cigarette mfg's = dead companies walking.
2020-03-23: #crypto price changes last hour?$pma +47.48%$xdn +47.48%$usds +19.37%?️$cure -17.89%$xmy -13.97%$sib -9.76%#bitcoin #cryptocurrency|recent $pm technical alerts: 180 bearish setup plus 7 more alerts...
2020-03-24: $pmonet17
2020-03-25: AT_USER AT_USER last $two and $rwt updates quite bullish $pmt says its handling all margin calls $mitt is filing lawsuit vs rbc who probably did issue an unfair margin call|$pmt the price is up 25.50
2020-03-26: the mangrove partners master fund, ltd. short position in premier oil plc down -0.04% to 0.66% #pmo $pmo #lse #stockmarket #stocks #shares #business #markets #trading #news #investing #shortsqueeze
2020-03-27: putnam municipal opportunities trust $pmo sees large growth in short interest #stocks|AT_USER $pmon217
2020-03-28: AT_USER $pmariev25 i am unemployed, and i have a 10 month old daughter. the little bit of money that i do have goes to her.
2020-03-29: earn 2000 dogecoins and sign up easily! ??$afaik $agg $asap $att $ayr $dyor $brb $btw $cc $ceo $co $corp $ct $est $html $http $imo $jit $kiss $mda $pls $pm $smtp $thx $twins $love |AT_USER we need foo
2020-04-01: could i get some love for my bio? please and thank you AT_USER $pmoore256
2020-04-02: pennymac mortgage investment trust $pmt director buys $139,308.00 in stock |do you know that #wallstreet price for $pm is $87.07 |$slnx agreed this has big catalysts en route ceo would not pay all tha
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,6.2,6.8,-1.3,-8.0,-6.4,7.2,16.5,23.2,25.7,28.4,30.3
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
2020-04-01,-1.9,1.2,-2.6,-2.5,-2.5,0.4,-5.4,-4.3,0.3,3.2,5.6
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6
2020-03-20: $pmc9107 idk why i keep trying but fuck it|$pm max pain is 82.50 for maturity 03/20/2020. #maxpain #options
2020-03-21: AT_USER $pmccann1218
2020-03-22: governments are going to hardcore ban smoking after #covid19 if you're management at $mo or $pm or $bti, time to buy cpg food & beverage companies. cigarette mfg's = dead companies walking.
2020-03-23: #crypto price changes last hour?$pma +47.48%$xdn +47.48%$usds +19.37%?️$cure -17.89%$xmy -13.97%$sib -9.76%#bitcoin #cryptocurrency|recent $pm technical alerts: 180 bearish setup plus 7 more alerts...
2020-03-24: $pmonet17
2020-03-25: AT_USER AT_USER last $two and $rwt updates quite bullish $pmt says its handling all margin calls $mitt is filing lawsuit vs rbc who probably did issue an unfair margin call|$pmt the price is up 25.50
2020-03-26: the mangrove partners master fund, ltd. short position in premier oil plc down -0.04% to 0.66% #pmo $pmo #lse #stockmarket #stocks #shares #business #markets #trading #news #investing #shortsqueeze
2020-03-27: putnam municipal opportunities trust $pmo sees large growth in short interest #stocks|AT_USER $pmon217
2020-03-28: AT_USER $pmariev25 i am unemployed, and i have a 10 month old daughter. the little bit of money that i do have goes to her.
2020-03-29: earn 2000 dogecoins and sign up easily! ??$afaik $agg $asap $att $ayr $dyor $brb $btw $cc $ceo $co $corp $ct $est $html $http $imo $jit $kiss $mda $pls $pm $smtp $thx $twins $love |AT_USER we need foo
2020-04-01: could i get some love for my bio? please and thank you AT_USER $pmoore256
2020-04-02: pennymac mortgage investment trust $pmt director buys $139,308.00 in stock |do you know that #wallstreet price for $pm is $87.07 |$slnx agreed this has big catalysts en route ceo would not pay all tha | [
"Rise",
"Fall"
] | 1 |
bigdatasm124 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2020-04-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,8.9,14.0
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2020-04-01,-1.5,2.6,-2.5,-1.7,-1.7,3.9,1.0,0.5,4.3,8.4,13.6
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
2020-03-20: $dis delays plus launch in india amid virus concerns"that date was set to coincide with the biggest audience draw for disney unit hotstar: the indian premier league cricket tournament. but nobody's al
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-22: $disck new alert at #stocks #daytrading #nyse #nasdaq #market 3447|$dish new alert at #stocks #daytrading #nyse #nasdaq #market 2781|$roku is lower for a fourth month, currently -33.0% at $76.
2020-03-23: verizon ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying cash sticky $gluu $snap $cldr $iq stay home technology ? boom $atvi $znga
2020-03-24: $disca $discb $disck - discovery says it's ready for delayed olympics |AT_USER $disciple420|i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid19 #disney
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19 |run nigga $dis|2 profits banked today already with #verifiedinvestingalerts members. 13.74% $aapl and 10.43% $dis. best swing
2020-03-26: $dis expiration:03/27/2020|maxpain:96.5|high put open interest:65.0(8057)|high call open interest:90.0(3723) |AT_USER so did $dis
2020-03-27: AT_USER bad news for $dis|walt disney $dis is rated strong buy. how does it rank overall?|*disneyland, walt disney world to stay closed until further notice*disney will pay resorts cast members throug
2020-03-28: AT_USER $disboyrare ? it’s rare that i get bless ? let’s see|AT_USER $disco247could use some for my insulin, diabetic supplies and most for my two kids.thank you
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: walt disney co $dis expected to announce earnings of $0.98 per share |so how much of $dis revenue is based on cruise ships and theme parks?|#coronavirus $es_f $aapl #daytrading #marketprofile #future
2020-03-31: today’s top stories?? #ford to manufacture 50,000 ventilators within 100 days. $f❌ #amazon fires the employee who organized a strike at a warehouse in new york. $amzn? #disney’s bob iger will forgo hi
2020-04-01: sharing is caring $discover_animal/ig) |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (
2020-04-02: AT_USER ? ?cash app: $distantmedicine ? custom pics $1 |#goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,12.8,-0.2,-9.4,-9.4,6.6,13.3,20.9,26.7,33.9,39.0
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,8.9,14.0
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2020-04-01,-1.5,2.6,-2.5,-1.7,-1.7,3.9,1.0,0.5,4.3,8.4,13.6
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
2020-03-20: $dis delays plus launch in india amid virus concerns"that date was set to coincide with the biggest audience draw for disney unit hotstar: the indian premier league cricket tournament. but nobody's al
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-22: $disck new alert at #stocks #daytrading #nyse #nasdaq #market 3447|$dish new alert at #stocks #daytrading #nyse #nasdaq #market 2781|$roku is lower for a fourth month, currently -33.0% at $76.
2020-03-23: verizon ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying cash sticky $gluu $snap $cldr $iq stay home technology ? boom $atvi $znga
2020-03-24: $disca $discb $disck - discovery says it's ready for delayed olympics |AT_USER $disciple420|i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid19 #disney
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19 |run nigga $dis|2 profits banked today already with #verifiedinvestingalerts members. 13.74% $aapl and 10.43% $dis. best swing
2020-03-26: $dis expiration:03/27/2020|maxpain:96.5|high put open interest:65.0(8057)|high call open interest:90.0(3723) |AT_USER so did $dis
2020-03-27: AT_USER bad news for $dis|walt disney $dis is rated strong buy. how does it rank overall?|*disneyland, walt disney world to stay closed until further notice*disney will pay resorts cast members throug
2020-03-28: AT_USER $disboyrare ? it’s rare that i get bless ? let’s see|AT_USER $disco247could use some for my insulin, diabetic supplies and most for my two kids.thank you
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: walt disney co $dis expected to announce earnings of $0.98 per share |so how much of $dis revenue is based on cruise ships and theme parks?|#coronavirus $es_f $aapl #daytrading #marketprofile #future
2020-03-31: today’s top stories?? #ford to manufacture 50,000 ventilators within 100 days. $f❌ #amazon fires the employee who organized a strike at a warehouse in new york. $amzn? #disney’s bob iger will forgo hi
2020-04-01: sharing is caring $discover_animal/ig) |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (
2020-04-02: AT_USER ? ?cash app: $distantmedicine ? custom pics $1 |#goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #st | [
"Rise",
"Fall"
] | 1 |
bigdatasm125 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-04-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1,13.8
2020-04-01,6.8,7.2,-0.6,-11.3,-11.3,9.7,2.7,2.0,8.3,17.4,25.7
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.5
2020-03-20: general electric $ge sets new 12-month low on analyst downgrade #stocks|general electric $ge receives consensus recommendation of “hold” from analysts |did anyone play the first green day on earning
2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-22: hey, do you know everything while trading #sp500? $goog $jnj $ge |#jeffreestarapproved $geena303 i worked at the gaylord hotel at the sports bar and unfortunately because of the virus they had no cho
2020-03-23: the technical rating of $get.pa is bad and it also does not present a quality setup at the moment. #chartmill #getlinkse #get #euronextparis-matif #technicalanalysis |lololz?? $ba upgrades to buy at
2020-03-24: $curr cure pharmaceutical secures chinese patent on its oral thin films to treat erectile dysfunction AT_USER AT_USER $ftr $zoom $mitt $aht $fi $blph $xog $ngl $nblx $trtx $cen $gpmt $qtt $real $desp
2020-03-25: $htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only 50 million will be outstanding.huge cannabis news: $grnf $cgc $cron $hexo $vff $
2020-03-26: $ge 10 calls 2020-06-19 $21k splitview flow: #options #trading|AT_USER $georgemadoda help a not ina good position to pay my houserent, its a 2 weeks now am not working|AT_USER AT_USER $gentleytay|AT_U
2020-03-27: 10.48 $ge #ge #fcpa whistleblower & #metoo survivor seema sapra sleeping in car outside delhi high court gate 8 being poisoned AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_U
2020-03-28: AT_USER $genzoo ?|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 20.59 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at gate 8 delhi high court AT_USER AT_U
2020-03-29: the technical rating of $gecp.pa is bad and it also does not present a quality setup at the moment. #chartmill #geciinternational #gecp #euronextparis-matif #technicalanalysis |and stocks like $play
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: $genc new article : gencor industries: a deep value stock poised to profit from infrastructure spending |AT_USER $geremy20....please ?|$ges guess?, inc. provides additional business updates related to
2020-04-01: 77 biggest movers from yesterday $sgbx $pbfx $gel $srg $enbl |$gec / great elm capital group files form 8-k - departure of directors or certain officers; election of directors; appointment of certain
2020-04-02: dow futures are up as gains for oil lift energy stocks $oxy $xom $bkr $ge $ccl |qtrade lists cryptocurrencies on their exchange, traders of crypto assets have taken notice and are actively seeking to
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,8.1,-1.1,0.6,0.6,2.3,13.0,29.0,39.1,49.9,57.9
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1,13.8
2020-04-01,6.8,7.2,-0.6,-11.3,-11.3,9.7,2.7,2.0,8.3,17.4,25.7
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.5
2020-03-20: general electric $ge sets new 12-month low on analyst downgrade #stocks|general electric $ge receives consensus recommendation of “hold” from analysts |did anyone play the first green day on earning
2020-03-21: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-22: hey, do you know everything while trading #sp500? $goog $jnj $ge |#jeffreestarapproved $geena303 i worked at the gaylord hotel at the sports bar and unfortunately because of the virus they had no cho
2020-03-23: the technical rating of $get.pa is bad and it also does not present a quality setup at the moment. #chartmill #getlinkse #get #euronextparis-matif #technicalanalysis |lololz?? $ba upgrades to buy at
2020-03-24: $curr cure pharmaceutical secures chinese patent on its oral thin films to treat erectile dysfunction AT_USER AT_USER $ftr $zoom $mitt $aht $fi $blph $xog $ngl $nblx $trtx $cen $gpmt $qtt $real $desp
2020-03-25: $htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only 50 million will be outstanding.huge cannabis news: $grnf $cgc $cron $hexo $vff $
2020-03-26: $ge 10 calls 2020-06-19 $21k splitview flow: #options #trading|AT_USER $georgemadoda help a not ina good position to pay my houserent, its a 2 weeks now am not working|AT_USER AT_USER $gentleytay|AT_U
2020-03-27: 10.48 $ge #ge #fcpa whistleblower & #metoo survivor seema sapra sleeping in car outside delhi high court gate 8 being poisoned AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_U
2020-03-28: AT_USER $genzoo ?|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 20.59 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at gate 8 delhi high court AT_USER AT_U
2020-03-29: the technical rating of $gecp.pa is bad and it also does not present a quality setup at the moment. #chartmill #geciinternational #gecp #euronextparis-matif #technicalanalysis |and stocks like $play
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: $genc new article : gencor industries: a deep value stock poised to profit from infrastructure spending |AT_USER $geremy20....please ?|$ges guess?, inc. provides additional business updates related to
2020-04-01: 77 biggest movers from yesterday $sgbx $pbfx $gel $srg $enbl |$gec / great elm capital group files form 8-k - departure of directors or certain officers; election of directors; appointment of certain
2020-04-02: dow futures are up as gains for oil lift energy stocks $oxy $xom $bkr $ge $ccl |qtrade lists cryptocurrencies on their exchange, traders of crypto assets have taken notice and are actively seeking to | [
"Rise",
"Fall"
] | 1 |
bigdatasm126 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17.1
2020-04-01,0.9,2.6,-1.3,-6.3,-6.3,8.4,4.9,6.1,10.0,16.2,22.9
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $ltrp
2020-03-21: $jpm's price moved below its 50-day moving average on february 21, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #
2020-03-22: $jpm jpmorgan chase & co looking for support here |every drawdown is different but interesting: timeless 10 brands for todays world bottom 2009 to peak 2020 $aapl $amzn $cost $jnj $jpm $msft $nke
2020-03-23: $jpm filed form 424b2 on march 23, 10:07:07 |it looks like they are shooting the "generals" now - $aapl $googl $brk/b $jpm - which tends 2b late selling-cycle behavior.$spy $qqq $iwm|AT_USER AT_USER A
2020-03-24: how to find undervalued put options in stocks like $twtr $jpm and $bidu. |AT_USER AT_USER AT_USER $bac $bhc $jpm $dbno place is oz: that's fiction koolaid...grow where you're planted ?
2020-03-25: $jpm: jpmorgan chase & co. has lost a star, now a 3 star stock. (|in terms of what we should expect re: #covid19 duration, a model has emerged from $jpm..situation is suboptimal.. suggestion is th
2020-03-26: that is a total bs argument. you guys are losing a customer doing 1m dollar in revenue in business and i stayed with boa for 20years. totally misguiding. AT_USER#misguiding #bankofamerica #boa #fraud
2020-03-27: AT_USER $jpmoney6anything will help ? you’re so sweet! i’m a big fan if you cant send money you can send me clickbait merch|what happens when $1+ trillion in mortgage defaults begin for the 1% crowd o
2020-03-28: $jpm's aroon indicator reaches into uptrend on march 27, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |chi
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: $spy $jpm $dis $aapl $fb $roku $nflx haven’t looked at charts since we flipped them$tsla long from the open and short from nhod, let them fight it out at the same time ? |AT_USER AT_USER c:AT_USER mo
2020-04-01: $jpm $dal (and everything else we started yesterday) $studygap downs for everybody! |$jpmupgraded bykeefe bruyettemarket perform » outperformtarget lowered bywells fargooverweightusd 140 » usd 125|AT_
2020-04-02: $2.70 eps expected for jpmorgan chase & co. $jpm this quarter #stocks|jpmorgan ceo jamie dimon says "happy to be back to work this week" - message to bank employees$jpm|gold jumps +17.30 +1.09% t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,3.4,7.1,-1.2,-2.1,-2.1,4.1,9.8,19.5,26.9,34.3,39.4
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17.1
2020-04-01,0.9,2.6,-1.3,-6.3,-6.3,8.4,4.9,6.1,10.0,16.2,22.9
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
2020-03-20: vince mcmahon sold almost $300 million of hypervalued $wwe wwe world wide #wrestling ? #wrestlemania35 #wrestlemania probably to buy #therealthing #theoneandonly $sne #sony $fwona $fwonk $lbtya $ltrp
2020-03-21: $jpm's price moved below its 50-day moving average on february 21, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #
2020-03-22: $jpm jpmorgan chase & co looking for support here |every drawdown is different but interesting: timeless 10 brands for todays world bottom 2009 to peak 2020 $aapl $amzn $cost $jnj $jpm $msft $nke
2020-03-23: $jpm filed form 424b2 on march 23, 10:07:07 |it looks like they are shooting the "generals" now - $aapl $googl $brk/b $jpm - which tends 2b late selling-cycle behavior.$spy $qqq $iwm|AT_USER AT_USER A
2020-03-24: how to find undervalued put options in stocks like $twtr $jpm and $bidu. |AT_USER AT_USER AT_USER $bac $bhc $jpm $dbno place is oz: that's fiction koolaid...grow where you're planted ?
2020-03-25: $jpm: jpmorgan chase & co. has lost a star, now a 3 star stock. (|in terms of what we should expect re: #covid19 duration, a model has emerged from $jpm..situation is suboptimal.. suggestion is th
2020-03-26: that is a total bs argument. you guys are losing a customer doing 1m dollar in revenue in business and i stayed with boa for 20years. totally misguiding. AT_USER#misguiding #bankofamerica #boa #fraud
2020-03-27: AT_USER $jpmoney6anything will help ? you’re so sweet! i’m a big fan if you cant send money you can send me clickbait merch|what happens when $1+ trillion in mortgage defaults begin for the 1% crowd o
2020-03-28: $jpm's aroon indicator reaches into uptrend on march 27, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |chi
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: $spy $jpm $dis $aapl $fb $roku $nflx haven’t looked at charts since we flipped them$tsla long from the open and short from nhod, let them fight it out at the same time ? |AT_USER AT_USER c:AT_USER mo
2020-04-01: $jpm $dal (and everything else we started yesterday) $studygap downs for everybody! |$jpmupgraded bykeefe bruyettemarket perform » outperformtarget lowered bywells fargooverweightusd 140 » usd 125|AT_
2020-04-02: $2.70 eps expected for jpmorgan chase & co. $jpm this quarter #stocks|jpmorgan ceo jamie dimon says "happy to be back to work this week" - message to bank employees$jpm|gold jumps +17.30 +1.09% t | [
"Rise",
"Fall"
] | 1 |
bigdatasm127 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2020-04-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0.7,5.3,10.3
2020-04-01,4.5,5.6,-2.0,-8.2,-8.2,12.1,5.3,1.8,7.8,13.1,18.5
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1
2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major shareholder buys 30,000 shares of stock #stocks
2020-03-28: q1 2020 eps estimates for sempra energy reduced by keycorp $sre
2020-04-02: $sre filed sec form 4: director mears michael n: transacted derivative securities on 2020-04-01.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-0.5,6.2,-2.3,-0.4,-0.4,-2.8,6.9,18.1,24.5,31.1,35.2
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0.7,5.3,10.3
2020-04-01,4.5,5.6,-2.0,-8.2,-8.2,12.1,5.3,1.8,7.8,13.1,18.5
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1
2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major shareholder buys 30,000 shares of stock #stocks
2020-03-28: q1 2020 eps estimates for sempra energy reduced by keycorp $sre
2020-04-02: $sre filed sec form 4: director mears michael n: transacted derivative securities on 2020-04-01. | [
"Rise",
"Fall"
] | 1 |
bigdatasm128 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.9
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4,5.4,-4.8,-3.9,-0.8,3.6,7.0,11.0
2020-03-27,1.3,3.6,-0.4,-4.4,-4.4,0.2,-0.5,2.6,7.3,10.5,14.8
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
2020-03-31,-1.3,1.1,-2.1,1.4,1.4,-2.2,-4.0,-3.0,0.7,3.9,7.6
2020-04-01,1.5,2.2,-0.7,-4.9,-4.9,2.9,1.0,1.3,4.6,8.2,11.9
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-03-20: you ready for #freakyfriday ? holy gonna be epic imo ! join us for the lotto day ! one week trial at $49 and three months at $199 - will probably pay it for the year today lol.market showed some actio
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-22: $roku may benefit. google just made sure it's going to win the smart tv war AT_USER #stocks $googl $amzn $goog $roku $xiacy |hey, do you know everything while trading #sp500? $goog $jnj $ge |every dr
2020-03-23: #ccp #china evil regime $nke $aapl $goog AT_USER AT_USER AT_USER and others you are all complicit in this evil. #buyamerican|AT_USER if anything really benefited from this crises.. is it air travel, r
2020-03-24: william blair comments on alphabet inc’s q1 2020 earnings $goog #stocks|kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $cht
2020-03-25: AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x owners earnings with growth. he could enter without moving markets. enter in size to make it a needle moving position
2020-03-26: $goog #patent 20200097467 serving content items in content item slots based on a referral query location #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $go
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|$goog
2020-03-28: $goog high oi range is 1050.00 to 1200.00 for option expiration 04/03/2020 putcallratio=1.63 #maxpain #options |as a trader, there’s a time and place to be bullish or bearish. $ba $googl $twtr $shop
2020-03-29: facebook spend is supposedly doing a lot better than google during this crisis except in essentials. interesting $fb $goog |AT_USER im on youtube for 4 hours now and i only see 2 ads, masterclassdotco
2020-03-30: $googl stock looks cheap compared to history based on ev/fcf ratio #investing #trading #google |$googl $1126+|digerati technologies integrates its ucaas solutions with microsoft teams® powered by offi
2020-03-31: $goog #patent 10,606,938 correcting errors in copied text #tech #ip #research |pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl
2020-04-01: $fit $goog $googl new article : fitbit launches charge 4 ahead of acquisition by google get all the latest $fit related news here : |if looking for more info on my trading service just dm me $spy $q
2020-04-02: AT_USER AT_USER AT_USER will you have something ready for launch by august 2022 or do we have to wait for launch by september 2024? you can live stream the whole mission on youtube, $goog and others s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.9,6.7,-0.6,-3.9,-3.9,2.4,7.6,13.6,17.2,22.0,25.1
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.9
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4,5.4,-4.8,-3.9,-0.8,3.6,7.0,11.0
2020-03-27,1.3,3.6,-0.4,-4.4,-4.4,0.2,-0.5,2.6,7.3,10.5,14.8
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
2020-03-31,-1.3,1.1,-2.1,1.4,1.4,-2.2,-4.0,-3.0,0.7,3.9,7.6
2020-04-01,1.5,2.2,-0.7,-4.9,-4.9,2.9,1.0,1.3,4.6,8.2,11.9
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-03-20: you ready for #freakyfriday ? holy gonna be epic imo ! join us for the lotto day ! one week trial at $49 and three months at $199 - will probably pay it for the year today lol.market showed some actio
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-22: $roku may benefit. google just made sure it's going to win the smart tv war AT_USER #stocks $googl $amzn $goog $roku $xiacy |hey, do you know everything while trading #sp500? $goog $jnj $ge |every dr
2020-03-23: #ccp #china evil regime $nke $aapl $goog AT_USER AT_USER AT_USER and others you are all complicit in this evil. #buyamerican|AT_USER if anything really benefited from this crises.. is it air travel, r
2020-03-24: william blair comments on alphabet inc’s q1 2020 earnings $goog #stocks|kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $cht
2020-03-25: AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x owners earnings with growth. he could enter without moving markets. enter in size to make it a needle moving position
2020-03-26: $goog #patent 20200097467 serving content items in content item slots based on a referral query location #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $go
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|$goog
2020-03-28: $goog high oi range is 1050.00 to 1200.00 for option expiration 04/03/2020 putcallratio=1.63 #maxpain #options |as a trader, there’s a time and place to be bullish or bearish. $ba $googl $twtr $shop
2020-03-29: facebook spend is supposedly doing a lot better than google during this crisis except in essentials. interesting $fb $goog |AT_USER im on youtube for 4 hours now and i only see 2 ads, masterclassdotco
2020-03-30: $googl stock looks cheap compared to history based on ev/fcf ratio #investing #trading #google |$googl $1126+|digerati technologies integrates its ucaas solutions with microsoft teams® powered by offi
2020-03-31: $goog #patent 10,606,938 correcting errors in copied text #tech #ip #research |pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl
2020-04-01: $fit $goog $googl new article : fitbit launches charge 4 ahead of acquisition by google get all the latest $fit related news here : |if looking for more info on my trading service just dm me $spy $q
2020-04-02: AT_USER AT_USER AT_USER will you have something ready for launch by august 2022 or do we have to wait for launch by september 2024? you can live stream the whole mission on youtube, $goog and others s | [
"Rise",
"Fall"
] | 1 |
bigdatasm129 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2020-04-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
2020-04-01,0.5,2.8,-1.6,-4.1,-4.1,4.0,-2.4,0.1,6.0,9.6,13.0
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020-03-20: u.s. power industry may ask key employees to live at work if coronavirus worsens $ed $duk #coronavirus #covid2019
2020-03-24: we're still looking for someone else who can beat our performances!try free for 7 days $duksignal: ** sell **since: 2020-03-18 our performance: % 13.72#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,10.9,11.1,-0.4,-8.9,-8.9,12.7,21.7,29.2,32.5,35.7,36.7
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
2020-04-01,0.5,2.8,-1.6,-4.1,-4.1,4.0,-2.4,0.1,6.0,9.6,13.0
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020-03-20: u.s. power industry may ask key employees to live at work if coronavirus worsens $ed $duk #coronavirus #covid2019
2020-03-24: we're still looking for someone else who can beat our performances!try free for 7 days $duksignal: ** sell **since: 2020-03-18 our performance: % 13.72#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment. | [
"Rise",
"Fall"
] | 1 |
bigdatasm130 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,-2.3,-0.6,0.9,2.1,3.2
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,-1.9,-1.9,-1.5,-2.3,-1.9,0.0,0.8,2.0
2020-04-01,-0.8,1.0,-1.4,-1.5,-1.5,1.2,-1.1,-0.7,1.1,2.0,3.2
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1.3
2020-03-21: if $vz was worth $62/share in january, it's still worth $62/share when this frenzy ends.AT_USER|"we expect an 80% decline gross add volumes from the branded store category" $vz $t $tmus $aapl
2020-03-23: 50% of all games are on a mobile device $vz ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying $gluu $snap $cldr $iq stay home tech $
2020-03-24: wondering about #sentiment indicator for $vz? the short ratio is 2.55%
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx |i wonder how big of a deal custo
2020-03-28: short % to float of $ctl is 0.69 at 2019-05-31 $vz 0.69%
2020-03-30: trend reversal up alert: $vz verizon communications, inc ? tradeideas via to free trading room|digerati technologies integrates its ucaas solutions with microsoft teams® powered by office 365 for exp
2020-03-31: $vz bearish harami pattern daily appearances since 2010-01-04: 13performance (close) 3 days later ±:avg: 0.10worst: -2.31best: 1.23 5 days later:avg: -0.04worst: -2.73best: 1.55 10 days later:avg: 0.4
2020-04-01: goldman sachs added verizon to its “conviction buy” list, saying it offers investors the most attractive combination of total return and risk, thanks to the stability of its wireless business.$vz$gs#n
2020-04-02: $vz impressive move today. caught a piece of it. on watch into tmw as well!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,1.8,2.4,-2.1,-3.4,-3.4,2.3,3.8,5.9,6.6,7.7,8.8
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,-2.3,-0.6,0.9,2.1,3.2
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,-1.9,-1.9,-1.5,-2.3,-1.9,0.0,0.8,2.0
2020-04-01,-0.8,1.0,-1.4,-1.5,-1.5,1.2,-1.1,-0.7,1.1,2.0,3.2
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1.3
2020-03-21: if $vz was worth $62/share in january, it's still worth $62/share when this frenzy ends.AT_USER|"we expect an 80% decline gross add volumes from the branded store category" $vz $t $tmus $aapl
2020-03-23: 50% of all games are on a mobile device $vz ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying $gluu $snap $cldr $iq stay home tech $
2020-03-24: wondering about #sentiment indicator for $vz? the short ratio is 2.55%
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx |i wonder how big of a deal custo
2020-03-28: short % to float of $ctl is 0.69 at 2019-05-31 $vz 0.69%
2020-03-30: trend reversal up alert: $vz verizon communications, inc ? tradeideas via to free trading room|digerati technologies integrates its ucaas solutions with microsoft teams® powered by office 365 for exp
2020-03-31: $vz bearish harami pattern daily appearances since 2010-01-04: 13performance (close) 3 days later ±:avg: 0.10worst: -2.31best: 1.23 5 days later:avg: -0.04worst: -2.73best: 1.55 10 days later:avg: 0.4
2020-04-01: goldman sachs added verizon to its “conviction buy” list, saying it offers investors the most attractive combination of total return and risk, thanks to the stability of its wireless business.$vz$gs#n
2020-04-02: $vz impressive move today. caught a piece of it. on watch into tmw as well! | [
"Rise",
"Fall"
] | 1 |
bigdatasm131 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-03-27,-1.9,3.8,-2.1,-0.1,-0.1,-1.3,-0.8,-0.7,1.1,2.0,3.7
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2020-03-31,0.4,2.2,-1.0,-2.8,-2.8,-1.2,-2.3,-2.6,-1.3,-0.6,0.9
2020-04-01,-0.1,1.8,-1.4,-2.4,-2.4,1.7,-0.2,-0.2,0.8,1.5,2.9
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7,-2.7
2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $tsro $celg $blue $alks $alny $gild $biib $amgn $sgmo $once $endp $prgo $lci $coll $anip $egrx $myl $osur $
2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny (ow, pt $195), $srpt (ow, pt $217)small cap: $gbt (ow, pt $105), $icpt (ow, pt $186), and $ptct (ow, pt $
2020-03-29: the second is amg 510. eyes will be on a phase 2 monotherapy study that could support the drug being filed for the treatment of patients with advanced non small cell lung cancer who have kras g12c mut
2020-03-30: $bsgm $amgn $cern - raymond james likes amgen in premarket analyst action
2020-03-31: $amgn amgen establishes wholly-owned affiliate in japan
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
2020-04-02: $adpt $amgn new article : the search for a covid-19 cure: amgen and adaptive biotech partner in quest for new drug get all the latest $adpt related news here : |today top flow in #nasdaq, buy flow a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.7,7.3,-1.2,-5.3,-5.3,5.0,5.0,7.3,8.3,10.3,11.9
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-03-27,-1.9,3.8,-2.1,-0.1,-0.1,-1.3,-0.8,-0.7,1.1,2.0,3.7
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2020-03-31,0.4,2.2,-1.0,-2.8,-2.8,-1.2,-2.3,-2.6,-1.3,-0.6,0.9
2020-04-01,-0.1,1.8,-1.4,-2.4,-2.4,1.7,-0.2,-0.2,0.8,1.5,2.9
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7,-2.7
2020-03-20: $nby oversold! #coronavirus afterhours gift?? $ions $gbt $xon $crsp $edit $ntla $pbyi $bmrn $tsro $celg $blue $alks $alny $gild $biib $amgn $sgmo $once $endp $prgo $lci $coll $anip $egrx $myl $osur $
2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny (ow, pt $195), $srpt (ow, pt $217)small cap: $gbt (ow, pt $105), $icpt (ow, pt $186), and $ptct (ow, pt $
2020-03-29: the second is amg 510. eyes will be on a phase 2 monotherapy study that could support the drug being filed for the treatment of patients with advanced non small cell lung cancer who have kras g12c mut
2020-03-30: $bsgm $amgn $cern - raymond james likes amgen in premarket analyst action
2020-03-31: $amgn amgen establishes wholly-owned affiliate in japan
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
2020-04-02: $adpt $amgn new article : the search for a covid-19 cure: amgen and adaptive biotech partner in quest for new drug get all the latest $adpt related news here : |today top flow in #nasdaq, buy flow a | [
"Rise",
"Fall"
] | 1 |
bigdatasm132 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
2020-04-01,1.0,3.7,-0.7,-5.4,-5.4,8.0,3.7,4.5,8.8,12.9,17.5
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020-03-20: ℹ binance usdt- $bnb(4h) ⏰golden cross sma(20), sma(50)sign up right now at $btc $enj $waves $mana $xlm|eu current account nsa actual 8.7bln (forecast -, previous 51.2bln) $macro |q1 2020 eps estimat
2020-03-21: AT_USER $maxwellwright|rolling in the deep with ^^#btc $ogn $matic $wrx $band|#trading #stockstowatch $mana $btc $manabtc pair: #mana / #btcexchange: #binancetime: 2020-03-21 11:40:37price: 0.000003
2020-03-22: AT_USER $markiannn cashapp|do you know that #wallstreet price for $mar is $127.05 |$btc macro view we just broke a major trend line. that supported us since the pump. i would consider a short positi
2020-03-23: AT_USER age: 19?gender: femaledom style: bratty/nuturing body type: average/curvyheight: 5’3?payment method: cashapp $makenzithomas |bank of america initiates coverage on mantech international $mant
2020-03-24: manpowergroup inc. $man forecasted to post fy2020 earnings of $7.33 per share |#trading #stockstowatch $matic $btc $maticbtc pair: #matic / #btcexchange: #binancetime: 2020-03-24 09:17:19price: 0.000
2020-03-25: AT_USER is building a strong ecosystem of top-tier pos validators and this is just the beginning. ?plenty more top industry validators and more exchanges in the pipeline. can't wait to begin staking m
2020-03-26: AT_USER AT_USER $madisonbartosh my fiance and i both lost our jobs, had to cancel our wedding. this would help a lot!|invite three friends from the us to and get $10 worth of eos! quick and easy! #jo
2020-03-27: AT_USER $mannderrzz please im a broke college gal ??|mantech international $mant cut to sell at valuengine |AT_USER $magpsycho1|500%+ profit this month with our calls!??for free signals,join; $btc $c
2020-03-28: equities analysts issue forecasts for mastercard inc’s q2 2020 earnings $ma |AT_USER $marthagrace420|AT_USER $madsrumppe ive been out of work since the beginning of march dude id actually cry and even
2020-03-29: AT_USER #itsextra AT_USER AT_USER AT_USER$mackjacksdad|AT_USER $cashapp: $marswurld my roommates and i got kicked out of our dorms. i had to move 7hrs back and no longe have a job ??|$mark things are
2020-03-30: ℹ poloniex btc- $ltc(15min) stoch rsi oversold on multiple timeframes (3d,15min,30min,1h), crossing on 3d,30minsign up right now at $btc $enj $waves $mana $xlm|hey y’all i know we are all going throu
2020-03-31: new listing: $manaAT_USER is a #blockchain-based platform designed to solve the problem of platform operators earning intermediate profits for #decentralized open source projects.#coinex will list man
2020-04-01: AT_USER whoops $mathewhernandez|paypal announces small business client relief measures AT_USER #stocks $pypl $ma read more: #business #businessplan #businessstrategy #education #entrepreneur #entrepre
2020-04-02: AT_USER $markoskitzo. bartender service industry worker needing extra cash.|short % to float of $maa is 1.42 at 2019-05-31 $udr 2.18% $irt 2.01% $ess 1.24% $avb 1.42%|ℹ bittrex btc- $xhv(4h) bullish
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,11.6,11.6,-0.7,-6.9,-6.9,7.8,16.5,24.3,28.8,35.4,39.0
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
2020-04-01,1.0,3.7,-0.7,-5.4,-5.4,8.0,3.7,4.5,8.8,12.9,17.5
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020-03-20: ℹ binance usdt- $bnb(4h) ⏰golden cross sma(20), sma(50)sign up right now at $btc $enj $waves $mana $xlm|eu current account nsa actual 8.7bln (forecast -, previous 51.2bln) $macro |q1 2020 eps estimat
2020-03-21: AT_USER $maxwellwright|rolling in the deep with ^^#btc $ogn $matic $wrx $band|#trading #stockstowatch $mana $btc $manabtc pair: #mana / #btcexchange: #binancetime: 2020-03-21 11:40:37price: 0.000003
2020-03-22: AT_USER $markiannn cashapp|do you know that #wallstreet price for $mar is $127.05 |$btc macro view we just broke a major trend line. that supported us since the pump. i would consider a short positi
2020-03-23: AT_USER age: 19?gender: femaledom style: bratty/nuturing body type: average/curvyheight: 5’3?payment method: cashapp $makenzithomas |bank of america initiates coverage on mantech international $mant
2020-03-24: manpowergroup inc. $man forecasted to post fy2020 earnings of $7.33 per share |#trading #stockstowatch $matic $btc $maticbtc pair: #matic / #btcexchange: #binancetime: 2020-03-24 09:17:19price: 0.000
2020-03-25: AT_USER is building a strong ecosystem of top-tier pos validators and this is just the beginning. ?plenty more top industry validators and more exchanges in the pipeline. can't wait to begin staking m
2020-03-26: AT_USER AT_USER $madisonbartosh my fiance and i both lost our jobs, had to cancel our wedding. this would help a lot!|invite three friends from the us to and get $10 worth of eos! quick and easy! #jo
2020-03-27: AT_USER $mannderrzz please im a broke college gal ??|mantech international $mant cut to sell at valuengine |AT_USER $magpsycho1|500%+ profit this month with our calls!??for free signals,join; $btc $c
2020-03-28: equities analysts issue forecasts for mastercard inc’s q2 2020 earnings $ma |AT_USER $marthagrace420|AT_USER $madsrumppe ive been out of work since the beginning of march dude id actually cry and even
2020-03-29: AT_USER #itsextra AT_USER AT_USER AT_USER$mackjacksdad|AT_USER $cashapp: $marswurld my roommates and i got kicked out of our dorms. i had to move 7hrs back and no longe have a job ??|$mark things are
2020-03-30: ℹ poloniex btc- $ltc(15min) stoch rsi oversold on multiple timeframes (3d,15min,30min,1h), crossing on 3d,30minsign up right now at $btc $enj $waves $mana $xlm|hey y’all i know we are all going throu
2020-03-31: new listing: $manaAT_USER is a #blockchain-based platform designed to solve the problem of platform operators earning intermediate profits for #decentralized open source projects.#coinex will list man
2020-04-01: AT_USER whoops $mathewhernandez|paypal announces small business client relief measures AT_USER #stocks $pypl $ma read more: #business #businessplan #businessstrategy #education #entrepreneur #entrepre
2020-04-02: AT_USER $markoskitzo. bartender service industry worker needing extra cash.|short % to float of $maa is 1.42 at 2019-05-31 $udr 2.18% $irt 2.01% $ess 1.24% $avb 1.42%|ℹ bittrex btc- $xhv(4h) bullish | [
"Rise",
"Fall"
] | 1 |
bigdatasm133 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13.6
2020-03-31,-1.5,1.7,-2.8,1.5,1.5,-0.8,-7.4,-3.2,3.1,6.8,10.8
2020-04-01,-1.1,1.2,-3.2,-3.0,-3.0,2.4,-3.8,-1.4,4.7,9.0,13.0
2020-04-02,-3.2,0.3,-4.3,2.4,2.4,-0.7,-5.0,-3.8,1.1,5.7,9.2
2020-03-20: AT_USER $honeybadger1201|AT_USER $honeyedfigs i’m desperately in need right now because my job closed due to the coronavirus and i don’t have the money to pay bills and feed myself, anything would h
2020-03-21: $honeydwop|cashapp...now it's dehumanizing.$honeyjaiii$jairegions|AT_USER $honeyshr1mp ? #jeffreestarapproved|china unicom $hong kong limited $chu receives average recommendation of “hold” from analys
2020-03-22: $honeybby30 ?✨?|looks like big firms have been approaching the AT_USER $hon $ba $ford $hbi and gaining contracts. AT_USER was solid at the #pressconference ? #coronavirus #stockmarkets
2020-03-23: AT_USER please pick me ??? $honeybby30 |can some one please donate to my cash app. it's not for me it's for a loved one try to help him find a place to stay and food to eat during these hard times $ho
2020-03-24: harborone bancorp $hone trading down 8.5% |AT_USER don’t play w my feelings $honeybby30
2020-03-25: AT_USER $hony84
2020-03-26: AT_USER maybe you can offer some help... little cash app donation to pay for upcoming rent and car insurance ???? ? $honeysilkheart|1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $n
2020-03-27: AT_USER let’s go ? $honeybby30 |AT_USER $honeysyrup ?
2020-03-28: $honayy! honestly it’s not for me. there are a few people around me who have babies the same age as mine who aren’t able to buy baby wipes or diapers. i’m in the military and know a few people who liv
2020-03-31: $hon:new sec filing for hon: form 8-k (no. 0000773840-20-000016):
2020-04-01: cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |AT_USER $honeywaterbaby|every pig that sees this has to send me $50. $honeyca
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.5,7.7,-1.5,-5.4,-5.4,9.9,21.8,30.2,34.4,39.2,42.2
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13.6
2020-03-31,-1.5,1.7,-2.8,1.5,1.5,-0.8,-7.4,-3.2,3.1,6.8,10.8
2020-04-01,-1.1,1.2,-3.2,-3.0,-3.0,2.4,-3.8,-1.4,4.7,9.0,13.0
2020-04-02,-3.2,0.3,-4.3,2.4,2.4,-0.7,-5.0,-3.8,1.1,5.7,9.2
2020-03-20: AT_USER $honeybadger1201|AT_USER $honeyedfigs i’m desperately in need right now because my job closed due to the coronavirus and i don’t have the money to pay bills and feed myself, anything would h
2020-03-21: $honeydwop|cashapp...now it's dehumanizing.$honeyjaiii$jairegions|AT_USER $honeyshr1mp ? #jeffreestarapproved|china unicom $hong kong limited $chu receives average recommendation of “hold” from analys
2020-03-22: $honeybby30 ?✨?|looks like big firms have been approaching the AT_USER $hon $ba $ford $hbi and gaining contracts. AT_USER was solid at the #pressconference ? #coronavirus #stockmarkets
2020-03-23: AT_USER please pick me ??? $honeybby30 |can some one please donate to my cash app. it's not for me it's for a loved one try to help him find a place to stay and food to eat during these hard times $ho
2020-03-24: harborone bancorp $hone trading down 8.5% |AT_USER don’t play w my feelings $honeybby30
2020-03-25: AT_USER $hony84
2020-03-26: AT_USER maybe you can offer some help... little cash app donation to pay for upcoming rent and car insurance ???? ? $honeysilkheart|1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $n
2020-03-27: AT_USER let’s go ? $honeybby30 |AT_USER $honeysyrup ?
2020-03-28: $honayy! honestly it’s not for me. there are a few people around me who have babies the same age as mine who aren’t able to buy baby wipes or diapers. i’m in the military and know a few people who liv
2020-03-31: $hon:new sec filing for hon: form 8-k (no. 0000773840-20-000016):
2020-04-01: cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |AT_USER $honeywaterbaby|every pig that sees this has to send me $50. $honeyca | [
"Rise",
"Fall"
] | 1 |
bigdatasm134 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
2020-03-31,0.5,3.2,-0.9,-0.2,-0.2,-0.8,-3.5,-1.7,2.0,4.0,6.9
2020-04-01,2.3,3.2,-0.7,-5.3,-5.3,4.3,1.6,2.8,6.3,8.9,11.7
2020-04-02,-1.9,0.1,-3.3,1.7,1.7,1.5,-0.1,1.0,3.6,6.7,8.9
2020-03-20: looking at $aapl calls today|financials of #apple #aapl $aapl|AT_USER i’ve been paper trading bwb’s on bigger stocks such as $tsla and $aapl. i buy into them receiving almost a dollar credit and close
2020-03-21: rt stock_family: rocky11111111 u get options or shares option alert i put up ran 170%+ so far - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $
2020-03-22: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd #coronavirus|rt stock_family: $ba 7965 theew - #options #stockmarket #daytrader #
2020-03-23: rt stock_family: technickaltradr beach_trades yea right figured ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#ccp #china evil regime
2020-03-24: $eurusd #eurusd #pmi $eurchf $aapl $goog $ibm $nsdq french markit composite down! |breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba
2020-03-25: dell mobile connect app update allows screen mirroring of iphones on windows pcs $aapl |in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal
2020-03-26: $aapl #patent 20200096782 damper arrangement for actuator damping #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|average #twittersentiment scores for
2020-03-27: rt stock_family: lowfloatqueen takes some serious talent in wish i could nap during the day. adhd overload - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstradin
2020-03-28: rt stock_family: $tsla ?????? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|weekly plan 3/29/19:1. as long as no daily close below 2498,
2020-03-29: week in review: how trump's policies moved stocks - sunday, march 29 $adm $bg $f $gm $peix $aapl $gpp |$aapl has fallen 29% during the first leg down of a bear-flag pattern and should fall another 29%
2020-03-30: rt stock_family: wingsone garrrrrrrry - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|average #twittersentiment scores for the most tweete
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |dow tumbles 800 points to start second quarter as trump warns of ‘very painful two weeks’ $spy $vix $uvxy $aapl $amzn $tsla $tvix|added $aapl april
2020-04-02: #goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #stockmarket #futures #youtube #video #thursdaythoughts #th
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.8,9.9,-0.5,-6.3,-6.3,6.1,12.1,17.5,19.3,23.3,26.2
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
2020-03-31,0.5,3.2,-0.9,-0.2,-0.2,-0.8,-3.5,-1.7,2.0,4.0,6.9
2020-04-01,2.3,3.2,-0.7,-5.3,-5.3,4.3,1.6,2.8,6.3,8.9,11.7
2020-04-02,-1.9,0.1,-3.3,1.7,1.7,1.5,-0.1,1.0,3.6,6.7,8.9
2020-03-20: looking at $aapl calls today|financials of #apple #aapl $aapl|AT_USER i’ve been paper trading bwb’s on bigger stocks such as $tsla and $aapl. i buy into them receiving almost a dollar credit and close
2020-03-21: rt stock_family: rocky11111111 u get options or shares option alert i put up ran 170%+ so far - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $
2020-03-22: the closing bell is out! $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd #coronavirus|rt stock_family: $ba 7965 theew - #options #stockmarket #daytrader #
2020-03-23: rt stock_family: technickaltradr beach_trades yea right figured ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#ccp #china evil regime
2020-03-24: $eurusd #eurusd #pmi $eurchf $aapl $goog $ibm $nsdq french markit composite down! |breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba
2020-03-25: dell mobile connect app update allows screen mirroring of iphones on windows pcs $aapl |in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal
2020-03-26: $aapl #patent 20200096782 damper arrangement for actuator damping #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|average #twittersentiment scores for
2020-03-27: rt stock_family: lowfloatqueen takes some serious talent in wish i could nap during the day. adhd overload - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstradin
2020-03-28: rt stock_family: $tsla ?????? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|weekly plan 3/29/19:1. as long as no daily close below 2498,
2020-03-29: week in review: how trump's policies moved stocks - sunday, march 29 $adm $bg $f $gm $peix $aapl $gpp |$aapl has fallen 29% during the first leg down of a bear-flag pattern and should fall another 29%
2020-03-30: rt stock_family: wingsone garrrrrrrry - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|average #twittersentiment scores for the most tweete
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |dow tumbles 800 points to start second quarter as trump warns of ‘very painful two weeks’ $spy $vix $uvxy $aapl $amzn $tsla $tvix|added $aapl april
2020-04-02: #goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #stockmarket #futures #youtube #video #thursdaythoughts #th | [
"Rise",
"Fall"
] | 1 |
bigdatasm135 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.9,7.7,-1.8,-4.6,-4.6,1.7,0.4,0.5,-0.2,0.4,0.5
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03-26,-0.4,1.0,-2.7,0.4,0.4,2.4,3.9,3.7,3.5,3.5,4.0
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30,-2.9,0.5,-3.7,5.1,5.1,-2.9,-0.4,-1.5,-1.2,-1.6,-1.1
2020-03-31,0.6,2.3,-0.9,-1.4,-1.4,-1.8,0.5,-0.5,0.2,-0.2,0.1
2020-04-01,-1.7,1.2,-2.1,0.5,0.5,-1.5,-0.6,-0.9,-0.3,-0.7,-0.4
2020-04-02,-4.6,0.4,-5.3,4.0,4.0,-3.7,-4.5,-3.8,-3.9,-4.1,-4.1
2020-03-20: give $wmt some props... hopefully others follow ---->>>>>>>> walmart (wmt) announced plans to provide a special cash bonus for hourly associates for their hard work and dedica
2020-03-21: walmart $wmt stock rating upgraded by oppenheimer |? portfolio builder ?$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$w
2020-03-22: AT_USER yes - that's why i like $lake $unf $clx govt contractors and then $gis $bgs $calm $amzn $baba $sjm $k $wmt $nomd for domestic consumption.|every drawdown is different but interesting: timele
2020-03-23: long swing $wmt may 15 135. see if 1.15 fill.|$wmt swing start moving. :-)|kantar says uk supermarkets (tsco ln, sbry ln, $wmt) average spend per trip rose by 16% in the week to 17th march, with an ad
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: AT_USER $wmt on sale, woefully down this am?|do more to stop coronavirus price gouging, u.s. states tell amazon, walmart, facebook $amzn $wmt #coronavirus #covid2019 |only 130 points off target a 300
2020-03-26: !! walmart evp of corporate affairs dan bartlett tells AT_USER that amid #coronavirus: “we are seeing increased sales in tops, but not bottoms” because so many people are doing video conferences from
2020-03-27: my saintly wife works with at-risk populations. today's revelation to me: folks can't use ebt cards to buy food online at $wmt etc, except in a few 'pilot' states. come on AT_USER that's about as ridi
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER AT_USER sounds like a sample pack of that could be made available at all the doc in a boxes around usa - prior to shipping 10s of 1000s of people to hospitalshealth insurance corps have a say
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: * walmart takes additional steps for health and safety of associates * walmart - decided to begin taking temperatures of associates as they report to work in stores, clubs and facilities (via AT_USER
2020-04-01: $msft $amzn $wmt ... not bad !! $spx $spy $es |cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |do you guys realize how much p
2020-04-02: these 6 – $amzn, $msft, $fb, $goog, $zm, $wmt – made up the lion's share of companies that members of sumzero's professional investment community saw as best positioned to thrive under the pressures e
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,4.9,7.7,-1.8,-4.6,-4.6,1.7,0.4,0.5,-0.2,0.4,0.5
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03-26,-0.4,1.0,-2.7,0.4,0.4,2.4,3.9,3.7,3.5,3.5,4.0
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30,-2.9,0.5,-3.7,5.1,5.1,-2.9,-0.4,-1.5,-1.2,-1.6,-1.1
2020-03-31,0.6,2.3,-0.9,-1.4,-1.4,-1.8,0.5,-0.5,0.2,-0.2,0.1
2020-04-01,-1.7,1.2,-2.1,0.5,0.5,-1.5,-0.6,-0.9,-0.3,-0.7,-0.4
2020-04-02,-4.6,0.4,-5.3,4.0,4.0,-3.7,-4.5,-3.8,-3.9,-4.1,-4.1
2020-03-20: give $wmt some props... hopefully others follow ---->>>>>>>> walmart (wmt) announced plans to provide a special cash bonus for hourly associates for their hard work and dedica
2020-03-21: walmart $wmt stock rating upgraded by oppenheimer |? portfolio builder ?$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$w
2020-03-22: AT_USER yes - that's why i like $lake $unf $clx govt contractors and then $gis $bgs $calm $amzn $baba $sjm $k $wmt $nomd for domestic consumption.|every drawdown is different but interesting: timele
2020-03-23: long swing $wmt may 15 135. see if 1.15 fill.|$wmt swing start moving. :-)|kantar says uk supermarkets (tsco ln, sbry ln, $wmt) average spend per trip rose by 16% in the week to 17th march, with an ad
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: AT_USER $wmt on sale, woefully down this am?|do more to stop coronavirus price gouging, u.s. states tell amazon, walmart, facebook $amzn $wmt #coronavirus #covid2019 |only 130 points off target a 300
2020-03-26: !! walmart evp of corporate affairs dan bartlett tells AT_USER that amid #coronavirus: “we are seeing increased sales in tops, but not bottoms” because so many people are doing video conferences from
2020-03-27: my saintly wife works with at-risk populations. today's revelation to me: folks can't use ebt cards to buy food online at $wmt etc, except in a few 'pilot' states. come on AT_USER that's about as ridi
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER AT_USER sounds like a sample pack of that could be made available at all the doc in a boxes around usa - prior to shipping 10s of 1000s of people to hospitalshealth insurance corps have a say
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: * walmart takes additional steps for health and safety of associates * walmart - decided to begin taking temperatures of associates as they report to work in stores, clubs and facilities (via AT_USER
2020-04-01: $msft $amzn $wmt ... not bad !! $spx $spy $es |cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |do you guys realize how much p
2020-04-02: these 6 – $amzn, $msft, $fb, $goog, $zm, $wmt – made up the lion's share of companies that members of sumzero's professional investment community saw as best positioned to thrive under the pressures e | [
"Rise",
"Fall"
] | 0 |
bigdatasm136 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0.2,4.0
2020-03-30,0.8,2.2,-1.9,0.1,0.1,-5.1,-8.5,-7.5,-3.4,-0.6,3.0
2020-03-31,1.7,2.4,-0.8,-2.8,-2.8,0.7,-5.3,-5.3,-1.1,1.6,5.1
2020-04-01,-4.0,0.7,-4.9,-0.1,-0.1,1.9,-5.0,-5.6,-1.9,1.1,4.4
2020-04-02,-5.3,0.0,-5.5,4.6,4.6,-2.3,-8.0,-8.9,-6.6,-3.7,-0.8
2020-03-21: how many terrorist attacks until threats mitigated >1488? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER |this is actual
2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $cybr $c $dis $dxcm $gild $gld $goog $gs $kl $lmt $lrcx ...|so let me get this straight every time we have
2020-03-26: AT_USER $lmttn or i make you a sweater out of my tears
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,7.9,8.5,-1.0,-7.3,-7.3,6.1,12.0,18.8,22.7,27.5,31.0
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0.2,4.0
2020-03-30,0.8,2.2,-1.9,0.1,0.1,-5.1,-8.5,-7.5,-3.4,-0.6,3.0
2020-03-31,1.7,2.4,-0.8,-2.8,-2.8,0.7,-5.3,-5.3,-1.1,1.6,5.1
2020-04-01,-4.0,0.7,-4.9,-0.1,-0.1,1.9,-5.0,-5.6,-1.9,1.1,4.4
2020-04-02,-5.3,0.0,-5.5,4.6,4.6,-2.3,-8.0,-8.9,-6.6,-3.7,-0.8
2020-03-21: how many terrorist attacks until threats mitigated >1488? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER |this is actual
2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $cybr $c $dis $dxcm $gild $gld $goog $gs $kl $lmt $lrcx ...|so let me get this straight every time we have
2020-03-26: AT_USER $lmttn or i make you a sweater out of my tears
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement | [
"Rise",
"Fall"
] | 1 |
bigdatasm137 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.8,26.3,29.1
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
2020-03-31,3.4,4.4,-0.9,-4.5,-4.5,0.6,-1.9,1.4,6.4,8.6,11.6
2020-04-01,3.9,5.8,-1.0,-6.8,-6.8,8.2,3.4,7.4,12.5,15.3,18.4
2020-04-02,-4.1,1.0,-5.7,3.0,3.0,3.8,-0.1,3.8,7.8,11.1,13.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,13.3,13.5,-1.7,-11.6,-11.6,15.7,20.6,25.8,27.7,31.1,33.0
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.8,26.3,29.1
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
2020-03-31,3.4,4.4,-0.9,-4.5,-4.5,0.6,-1.9,1.4,6.4,8.6,11.6
2020-04-01,3.9,5.8,-1.0,-6.8,-6.8,8.2,3.4,7.4,12.5,15.3,18.4
2020-04-02,-4.1,1.0,-5.7,3.0,3.0,3.8,-0.1,3.8,7.8,11.1,13.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm138 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2020-04-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2020-03-31,2.9,3.5,-0.8,-1.4,-1.4,-3.4,-5.0,-3.4,-0.6,0.6,2.5
2020-04-01,-0.9,1.1,-2.6,-1.8,-1.8,-0.2,-3.8,-1.8,0.6,2.0,3.9
2020-04-02,-3.0,0.6,-4.5,3.4,3.4,-2.5,-6.5,-4.6,-3.0,-1.5,0.2
2020-03-20: $jnj $pfe $gild $hiph $regn $mrna $vrtx $bntx $sny 8 companies that could help coronavirus patients fight back #coronacrisis #covid_19 #coronavirus #pharmacy|$nby oversold! #coronavirus afterhours gi
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-22: hey, do you know everything while trading #sp500? $goog $jnj $ge |every drawdown is different but interesting: timeless 10 brands for todays world bottom 2009 to peak 2020 $aapl $amzn $cost $jnj $jp
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-25: $iswh home healthcare progresses toward major expansion as demand soars on covid-19 threat $ibb $gild $nvs $jnj $celg $bsx $pfe #coronavirus #tsunami
2020-03-29: medical stocks catalysts $bsx $mrt $isrg $ew $abt $jnj $xbi
2020-03-30: johnson & johnson announces lead vaccine candidate for covid-19$jnj|$jnj johnson & johnson announces lead vaccine candicate for covid-19 |breaking - j&j $jnj identifies peak coronavirus va
2020-03-31: 03/31/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $efa $eem $uup $xlk $xlu $xlp $xle $xlv $regn $mrna $gild $jnj $tdoc $gdx $gdxj $nem $rg
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,5.8,6.3,-1.5,-5.6,-5.6,7.7,9.7,12.2,13.7,15.7,17.3
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2020-03-31,2.9,3.5,-0.8,-1.4,-1.4,-3.4,-5.0,-3.4,-0.6,0.6,2.5
2020-04-01,-0.9,1.1,-2.6,-1.8,-1.8,-0.2,-3.8,-1.8,0.6,2.0,3.9
2020-04-02,-3.0,0.6,-4.5,3.4,3.4,-2.5,-6.5,-4.6,-3.0,-1.5,0.2
2020-03-20: $jnj $pfe $gild $hiph $regn $mrna $vrtx $bntx $sny 8 companies that could help coronavirus patients fight back #coronacrisis #covid_19 #coronavirus #pharmacy|$nby oversold! #coronavirus afterhours gi
2020-03-21: #coronavirus pharmaceutical interventions on this slide could include mental health products. $aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $jnj $ko $pep $mnst $wfc $jpm $bac
2020-03-22: hey, do you know everything while trading #sp500? $goog $jnj $ge |every drawdown is different but interesting: timeless 10 brands for todays world bottom 2009 to peak 2020 $aapl $amzn $cost $jnj $jp
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-25: $iswh home healthcare progresses toward major expansion as demand soars on covid-19 threat $ibb $gild $nvs $jnj $celg $bsx $pfe #coronavirus #tsunami
2020-03-29: medical stocks catalysts $bsx $mrt $isrg $ew $abt $jnj $xbi
2020-03-30: johnson & johnson announces lead vaccine candidate for covid-19$jnj|$jnj johnson & johnson announces lead vaccine candicate for covid-19 |breaking - j&j $jnj identifies peak coronavirus va
2020-03-31: 03/31/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $efa $eem $uup $xlk $xlu $xlp $xle $xlv $regn $mrna $gild $jnj $tdoc $gdx $gdxj $nem $rg
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr | [
"Rise",
"Fall"
] | 0 |
bigdatasm139 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-04-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8,49.8,62.1,73.9,80.2
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,24.3,35.4,45.9,52.3
2020-03-25,-25.0,8.9,-28.9,41.7,41.7,-26.3,-25.8,-13.6,-5.6,1.5,6.4
2020-03-26,9.4,9.4,-0.6,-5.0,-5.0,-17.9,-20.5,-10.7,-1.7,5.0,10.6
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.6,-11.7,-2.6,4.0,10.3
2020-03-30,0.0,4.9,-2.5,-4.7,-4.7,-0.0,-13.1,-8.9,0.6,7.3,14.2
2020-03-31,0.0,3.7,-4.3,1.2,1.2,3.3,-12.4,-11.5,-2.0,4.5,11.4
2020-04-01,2.5,7.0,-1.3,-3.7,-3.7,4.4,-5.8,-8.8,-0.1,6.9,13.7
2020-04-02,0.0,11.8,-2.0,-3.2,-3.2,5.5,-1.4,-5.6,1.2,9.0,15.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,20.0,20.0,0.0,-12.9,-12.9,9.0,29.9,48.1,59.3,69.4,74.4
2020-03-23,0.0,11.0,-8.3,-5.2,-5.2,9.5,28.8,49.8,62.1,73.9,80.2
2020-03-24,-1.6,16.5,-12.6,16.5,16.5,-7.2,4.7,24.3,35.4,45.9,52.3
2020-03-25,-25.0,8.9,-28.9,41.7,41.7,-26.3,-25.8,-13.6,-5.6,1.5,6.4
2020-03-26,9.4,9.4,-0.6,-5.0,-5.0,-17.9,-20.5,-10.7,-1.7,5.0,10.6
2020-03-27,1.2,5.3,-4.1,-0.6,-0.6,-10.9,-18.6,-11.7,-2.6,4.0,10.3
2020-03-30,0.0,4.9,-2.5,-4.7,-4.7,-0.0,-13.1,-8.9,0.6,7.3,14.2
2020-03-31,0.0,3.7,-4.3,1.2,1.2,3.3,-12.4,-11.5,-2.0,4.5,11.4
2020-04-01,2.5,7.0,-1.3,-3.7,-3.7,4.4,-5.8,-8.8,-0.1,6.9,13.7
2020-04-02,0.0,11.8,-2.0,-3.2,-3.2,5.5,-1.4,-5.6,1.2,9.0,15.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm140 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2020-04-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5,20.3,27.4
2020-03-30,3.0,4.5,-7.0,-2.9,-2.9,6.5,3.4,4.0,12.2,21.2,29.1
2020-03-31,-0.6,2.5,-4.5,0.2,0.2,3.3,1.2,2.6,9.7,18.6,26.7
2020-04-01,3.1,5.1,-4.5,-6.5,-6.5,8.9,9.8,8.7,14.6,24.0,32.9
2020-04-02,-0.7,5.6,-6.1,2.5,2.5,2.7,7.3,6.8,9.6,18.2,27.0
2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER $rex9909 everytime
2020-04-01: $rexr's 10-day moving average crossed below its 50-day moving average on march 9, 2020. view odds for this and other indicators: #rexfordindustrialrealty #stockmarket #stock #technicalanalysis #money
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,-4.9,4.6,-6.2,5.3,5.3,0.3,4.1,17.5,28.2,36.3,40.7
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5,20.3,27.4
2020-03-30,3.0,4.5,-7.0,-2.9,-2.9,6.5,3.4,4.0,12.2,21.2,29.1
2020-03-31,-0.6,2.5,-4.5,0.2,0.2,3.3,1.2,2.6,9.7,18.6,26.7
2020-04-01,3.1,5.1,-4.5,-6.5,-6.5,8.9,9.8,8.7,14.6,24.0,32.9
2020-04-02,-0.7,5.6,-6.1,2.5,2.5,2.7,7.3,6.8,9.6,18.2,27.0
2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER $rex9909 everytime
2020-04-01: $rexr's 10-day moving average crossed below its 50-day moving average on march 9, 2020. view odds for this and other indicators: #rexfordindustrialrealty #stockmarket #stock #technicalanalysis #money | [
"Rise",
"Fall"
] | 1 |
bigdatasm141 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,12.5,16.8,-0.6,-8.9,-8.9,15.2,29.9,39.5,45.8,52.2,57.1
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.8,9.9
2020-03-31,3.7,4.7,-0.5,-4.5,-4.5,-0.5,-8.1,-3.0,3.8,8.2,13.6
2020-04-01,3.6,4.5,-2.3,-7.2,-7.2,7.9,-1.0,2.7,9.9,14.8,20.7
2020-04-02,-2.5,2.5,-2.7,0.3,0.3,6.1,-0.7,1.4,7.8,13.2,18.6
2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #coronavirus panic sell off. stimulus+unlimited qe+south african mine closure = much higher prices going forward
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-20,12.5,16.8,-0.6,-8.9,-8.9,15.2,29.9,39.5,45.8,52.2,57.1
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.8,9.9
2020-03-31,3.7,4.7,-0.5,-4.5,-4.5,-0.5,-8.1,-3.0,3.8,8.2,13.6
2020-04-01,3.6,4.5,-2.3,-7.2,-7.2,7.9,-1.0,2.7,9.9,14.8,20.7
2020-04-02,-2.5,2.5,-2.7,0.3,0.3,6.1,-0.7,1.4,7.8,13.2,18.6
2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #coronavirus panic sell off. stimulus+unlimited qe+south african mine closure = much higher prices going forward | [
"Rise",
"Fall"
] | 1 |
bigdatasm142 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.4,3.0
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0.5,-2.5,-2.5,0.1,-3.2,-5.5,-3.8,-2.4,0.5
2020-04-01,-0.4,1.4,-1.2,-2.5,-2.5,3.0,-0.5,-2.8,-1.8,-0.3,2.4
2020-04-02,-4.9,0.4,-5.9,3.8,4.8,-2.0,-4.4,-6.1,-6.2,-4.8,-2.8
2020-04-03,1.9,3.1,-1.3,-1.9,-1.9,0.2,-1.6,-4.1,-4.5,-3.1,-1.6
2020-03-23: $csco : what % of revenues is the #videoconferencing business? $zm $oblg $tdoc $ctxs
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures
2020-03-25: $acia - those april 65 calls look lucrative given that $acia acquisition may close anytime now. #bullish on acacia communications $acia as it is being acquired by cash-rich cisco $csco #mergerarb |ma
2020-03-27: will add lower. stop<37.31 $csco
2020-03-28: largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug $bery $eri $fb $amd $gt $mu $mar $pdd $mtch $pypl $gild $car $intc $amat $atvi ??
2020-03-29: $csco a lot of hype on zoom but my workplace is using webex during this crisis /www.cnbc.com/amp/2020/03/17/cisco-ceo-says-5point5-billion-minutes-of-webex-meetings-due-to-coronavirus.html
2020-03-30: chickened here but felt like a break<38.41. will re-visit...bias to hold>37.50 on dips $csco |$hear drops big news$bynd $tsla $csco #covid19 $codx $regn $ba $wmt $nio $tdoc $amzn $twtr $fb $goog
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-04: on friday, i averaged down a little of my $wm and $csco. i also bought 2.3 shares of $ipg. taking full advantage of fractional shares while paying off what little debt i have left ? #dividendinvesting
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.6,3.5,-2.5,-2.8,-2.8,4.4,4.7,8.1,10.8,15.3,19.4
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.4,3.0
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0.5,-2.5,-2.5,0.1,-3.2,-5.5,-3.8,-2.4,0.5
2020-04-01,-0.4,1.4,-1.2,-2.5,-2.5,3.0,-0.5,-2.8,-1.8,-0.3,2.4
2020-04-02,-4.9,0.4,-5.9,3.8,4.8,-2.0,-4.4,-6.1,-6.2,-4.8,-2.8
2020-04-03,1.9,3.1,-1.3,-1.9,-1.9,0.2,-1.6,-4.1,-4.5,-3.1,-1.6
2020-03-23: $csco : what % of revenues is the #videoconferencing business? $zm $oblg $tdoc $ctxs
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures
2020-03-25: $acia - those april 65 calls look lucrative given that $acia acquisition may close anytime now. #bullish on acacia communications $acia as it is being acquired by cash-rich cisco $csco #mergerarb |ma
2020-03-27: will add lower. stop<37.31 $csco
2020-03-28: largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug $bery $eri $fb $amd $gt $mu $mar $pdd $mtch $pypl $gild $car $intc $amat $atvi ??
2020-03-29: $csco a lot of hype on zoom but my workplace is using webex during this crisis /www.cnbc.com/amp/2020/03/17/cisco-ceo-says-5point5-billion-minutes-of-webex-meetings-due-to-coronavirus.html
2020-03-30: chickened here but felt like a break<38.41. will re-visit...bias to hold>37.50 on dips $csco |$hear drops big news$bynd $tsla $csco #covid19 $codx $regn $ba $wmt $nio $tdoc $amzn $twtr $fb $goog
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-04: on friday, i averaged down a little of my $wm and $csco. i also bought 2.3 shares of $ipg. taking full advantage of fractional shares while paying off what little debt i have left ? #dividendinvesting | [
"Rise",
"Fall"
] | 0 |
bigdatasm143 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6.2,12.7,28.8,43.7
2020-04-01,6.3,10.5,-0.5,-12.4,-12.4,18.5,4.0,4.1,22.8,41.6,58.6
2020-04-02,4.3,10.9,-2.6,-5.7,-5.7,16.4,12.4,8.6,24.6,44.8,62.4
2020-04-03,0.4,5.4,-1.6,1.0,1.0,9.2,13.6,5.1,17.9,38.5,55.3
2020-03-23: update 3-softbank to raise $41 bln to expand share buyback, cut debt $uber $s $tmus $baba |AT_USER it seems likely that $ba gets a bailout no matter they deserve it or not. i would not imagine the us
2020-03-24: at alibaba's lazada, staff are furious over demands they submit health reports daily and other coronavirus-prevention steps seen as too invasive, highlighting a long-running culture clash with managem
2020-03-25: ban_37zww3mdxe1g... sent 178953.18 $ban to ban_35x9dcqrp11r...this is a party!!block: |$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only
2020-03-26: $ba wait until they reject the bailout funds.|ban_3k76rawffjm7... sent 100704.0 $ban to ban_1mzp36bqjtzh...this is a party!!block: |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faan
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|$band gonna give $link a run for its money. and they know it.|7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps
2020-03-28: 500%+ profit this month with our calls!??for free signals,join; $btc $bat $bqx $fun $amb $xtz $iost $rvn $wabi $beam $bcpt $mco $iotx $kmd #bitcoin $ada $bch $eos 0004 |AT_USER cashapp $baileyhiii ve
2020-03-29: AT_USER $babygothx please tana ?? it would help me so much|AT_USER $backwoodqt| is a decentralized profit-sharing casino.every bet has a chance of winning $bad tokens. stake $bad to earn a share of ca
2020-03-30: AT_USER god bless you❤❤❤ $barriga3404 anything is a blessing|AT_USER $badcider|$bayry: bayer ag: vericiguat significantly reduced the risk of the composite primary endpoint of cardiovascular... |point
2020-03-31: $ba - loaded some more yesterday at $142 area.|get news, views & analysis for various assets under one watchlist $btc $baba $yelp |$ba bailout will continue to come from defense contracts or mili
2020-04-01: AT_USER AT_USER just graduated and got laid off from work cuz of covid-19 bills due any amount of help will be appreciated and thank you for doing this in such a dark time in society we all have to co
2020-04-02: $barc - uk watchdog asks lenders to offer relief to loan, credit card customers |analyzing bk china ltd/adr $bachy and segro $segxf |AT_USER $ba gap filled let’s go! |$ba | boeing ceo: continue to dri
2020-04-03: ┌ $bat/usdt [4h] report├close: 0.1477 ₮ (+0.0024 ₮)(+1.7%)├open interest: 178.91k ₮(+9.3%)├4h vol : 113.12k ₮(+39%)┊├buy[52%]: 58.5k ₮(+45%)┊├sell[-48%]: -54.62k ₮(+34%)┊└net[4%]: 3.88k ₮ ← -388.22└ ?
2020-04-04: zacks: brokerages expect banner co. $banr to announce $0.84 eps |results:$btc $eth $xrp $bch $ltc $eos $bnb $xtz $xmr $xlm $ada $link $neo $ont $bat $vet |get paid to browse the web!!#freecrypto #give
2020-04-05: AT_USER $babygirl1106|weekly hashing rollup: $bitc, $etc, $grin, $zel, & $bad. still using the $xyo AT_USER app and also downloaded AT_USER to earn some π.|AT_USER $baybeebee02 |$ba good r/r long
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-6.5,8.4,-11.4,11.2,11.2,-0.7,32.5,71.2,97.6,121.0,138.3
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6.2,12.7,28.8,43.7
2020-04-01,6.3,10.5,-0.5,-12.4,-12.4,18.5,4.0,4.1,22.8,41.6,58.6
2020-04-02,4.3,10.9,-2.6,-5.7,-5.7,16.4,12.4,8.6,24.6,44.8,62.4
2020-04-03,0.4,5.4,-1.6,1.0,1.0,9.2,13.6,5.1,17.9,38.5,55.3
2020-03-23: update 3-softbank to raise $41 bln to expand share buyback, cut debt $uber $s $tmus $baba |AT_USER it seems likely that $ba gets a bailout no matter they deserve it or not. i would not imagine the us
2020-03-24: at alibaba's lazada, staff are furious over demands they submit health reports daily and other coronavirus-prevention steps seen as too invasive, highlighting a long-running culture clash with managem
2020-03-25: ban_37zww3mdxe1g... sent 178953.18 $ban to ban_35x9dcqrp11r...this is a party!!block: |$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only
2020-03-26: $ba wait until they reject the bailout funds.|ban_3k76rawffjm7... sent 100704.0 $ban to ban_1mzp36bqjtzh...this is a party!!block: |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faan
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|$band gonna give $link a run for its money. and they know it.|7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps
2020-03-28: 500%+ profit this month with our calls!??for free signals,join; $btc $bat $bqx $fun $amb $xtz $iost $rvn $wabi $beam $bcpt $mco $iotx $kmd #bitcoin $ada $bch $eos 0004 |AT_USER cashapp $baileyhiii ve
2020-03-29: AT_USER $babygothx please tana ?? it would help me so much|AT_USER $backwoodqt| is a decentralized profit-sharing casino.every bet has a chance of winning $bad tokens. stake $bad to earn a share of ca
2020-03-30: AT_USER god bless you❤❤❤ $barriga3404 anything is a blessing|AT_USER $badcider|$bayry: bayer ag: vericiguat significantly reduced the risk of the composite primary endpoint of cardiovascular... |point
2020-03-31: $ba - loaded some more yesterday at $142 area.|get news, views & analysis for various assets under one watchlist $btc $baba $yelp |$ba bailout will continue to come from defense contracts or mili
2020-04-01: AT_USER AT_USER just graduated and got laid off from work cuz of covid-19 bills due any amount of help will be appreciated and thank you for doing this in such a dark time in society we all have to co
2020-04-02: $barc - uk watchdog asks lenders to offer relief to loan, credit card customers |analyzing bk china ltd/adr $bachy and segro $segxf |AT_USER $ba gap filled let’s go! |$ba | boeing ceo: continue to dri
2020-04-03: ┌ $bat/usdt [4h] report├close: 0.1477 ₮ (+0.0024 ₮)(+1.7%)├open interest: 178.91k ₮(+9.3%)├4h vol : 113.12k ₮(+39%)┊├buy[52%]: 58.5k ₮(+45%)┊├sell[-48%]: -54.62k ₮(+34%)┊└net[4%]: 3.88k ₮ ← -388.22└ ?
2020-04-04: zacks: brokerages expect banner co. $banr to announce $0.84 eps |results:$btc $eth $xrp $bch $ltc $eos $bnb $xtz $xmr $xlm $ada $link $neo $ont $bat $vet |get paid to browse the web!!#freecrypto #give
2020-04-05: AT_USER $babygirl1106|weekly hashing rollup: $bitc, $etc, $grin, $zel, & $bad. still using the $xyo AT_USER app and also downloaded AT_USER to earn some π.|AT_USER $baybeebee02 |$ba good r/r long | [
"Rise",
"Fall"
] | 0 |
bigdatasm144 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,36.8
2020-03-24,-3.7,2.3,-4.7,10.2,10.2,-4.3,0.5,7.8,12.6,18.0,22.5
2020-03-25,-5.6,3.7,-7.1,8.1,8.7,-9.0,-8.1,-2.1,2.5,7.3,11.5
2020-03-26,-3.2,2.0,-3.2,5.9,6.6,-11.7,-12.8,-8.6,-4.2,-0.2,3.8
2020-03-27,-1.5,2.8,-2.1,-2.2,-2.2,-6.7,-10.6,-7.1,-2.6,1.1,5.2
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-2.0,1.9
2020-03-31,1.7,2.6,-0.7,-2.0,-2.0,-0.1,-8.0,-7.7,-3.9,-0.7,3.2
2020-04-01,3.6,4.3,-1.3,-6.7,-6.7,6.6,-0.1,-1.6,2.0,5.5,9.5
2020-04-02,-3.9,0.4,-5.6,2.4,2.4,2.7,-1.5,-3.8,-1.2,2.3,5.9
2020-04-03,-0.3,1.4,-1.7,0.1,0.1,1.7,-0.5,-4.0,-2.0,1.6,4.8
2020-03-23: ~pandemic watchlist~- social distancing$goog $fb$nflx$cgc- remote working$zm$msft$work- household goods and food$amzn$wmt$cost- cleaning and protective equipment$clx$apt$jnj$mdt- vaccines/cures/tests
2020-03-25: medtronic plc to issue quarterly dividend of $0.54 $mdt |medtronic $mdt upgraded to buy at dz bank #stocks
2020-03-26: giga new york to reopen for ventilator production $tsla $mdt #coronavirus #covid2019
2020-03-27: medtronic, inc. $mdt pt lowered to $105 at citi |$mdt *medtronic launching new covid-19 virtual care evaluation and monitoring solution available to u.s. health systems, health plans|AT_USER pl includ
2020-03-29: sell $mdt on #gate @ 0.00532 +4.31%
2020-03-30: stock investors are too optimistic — they’re running up abbott, johnson &#038; johnson and general motors without doing any research $abt $dia $gm $jnj $mdt $spx $djia
2020-04-01: $amrn oversold #biotech closed -70%! have $700 million cash!!??$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gild $alny
2020-04-03: optimus v42020-04-03 09:32 est. *closed/sold:$mdt at $86.00 for 4.28 profit (5.23%). medtronic plc (corp).trade id: 39533787603043069.stats: |$mdt can we fill the gap next week?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.8,5.8,-1.0,-5.9,-5.9,5.4,13.0,20.6,26.1,31.8,36.8
2020-03-24,-3.7,2.3,-4.7,10.2,10.2,-4.3,0.5,7.8,12.6,18.0,22.5
2020-03-25,-5.6,3.7,-7.1,8.1,8.7,-9.0,-8.1,-2.1,2.5,7.3,11.5
2020-03-26,-3.2,2.0,-3.2,5.9,6.6,-11.7,-12.8,-8.6,-4.2,-0.2,3.8
2020-03-27,-1.5,2.8,-2.1,-2.2,-2.2,-6.7,-10.6,-7.1,-2.6,1.1,5.2
2020-03-30,-1.4,1.2,-1.7,2.4,2.4,-4.5,-11.0,-9.2,-5.3,-2.0,1.9
2020-03-31,1.7,2.6,-0.7,-2.0,-2.0,-0.1,-8.0,-7.7,-3.9,-0.7,3.2
2020-04-01,3.6,4.3,-1.3,-6.7,-6.7,6.6,-0.1,-1.6,2.0,5.5,9.5
2020-04-02,-3.9,0.4,-5.6,2.4,2.4,2.7,-1.5,-3.8,-1.2,2.3,5.9
2020-04-03,-0.3,1.4,-1.7,0.1,0.1,1.7,-0.5,-4.0,-2.0,1.6,4.8
2020-03-23: ~pandemic watchlist~- social distancing$goog $fb$nflx$cgc- remote working$zm$msft$work- household goods and food$amzn$wmt$cost- cleaning and protective equipment$clx$apt$jnj$mdt- vaccines/cures/tests
2020-03-25: medtronic plc to issue quarterly dividend of $0.54 $mdt |medtronic $mdt upgraded to buy at dz bank #stocks
2020-03-26: giga new york to reopen for ventilator production $tsla $mdt #coronavirus #covid2019
2020-03-27: medtronic, inc. $mdt pt lowered to $105 at citi |$mdt *medtronic launching new covid-19 virtual care evaluation and monitoring solution available to u.s. health systems, health plans|AT_USER pl includ
2020-03-29: sell $mdt on #gate @ 0.00532 +4.31%
2020-03-30: stock investors are too optimistic — they’re running up abbott, johnson &#038; johnson and general motors without doing any research $abt $dia $gm $jnj $mdt $spx $djia
2020-04-01: $amrn oversold #biotech closed -70%! have $700 million cash!!??$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gild $alny
2020-04-03: optimus v42020-04-03 09:32 est. *closed/sold:$mdt at $86.00 for 4.28 profit (5.23%). medtronic plc (corp).trade id: 39533787603043069.stats: |$mdt can we fill the gap next week? | [
"Rise",
"Fall"
] | 0 |
bigdatasm145 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
2020-04-01,2.1,3.2,-1.1,-5.0,-5.0,5.8,2.0,2.6,6.3,9.4,12.8
2020-04-02,-3.1,0.6,-3.9,2.8,2.8,1.5,-0.5,-0.3,2.4,5.9,8.6
2020-04-03,2.4,3.9,-0.8,-3.5,-3.5,3.9,3.5,2.2,5.1,8.9,11.3
2020-03-23: ✨?the coin app?✨redeem coin for $xyo with...the coin app!download?follow AT_USER?rt #angelgiveaway AT_USER airdrop 500000 $vya 100|$vxrt surprise me this ticker hasn’t gone ballistic, the news what w
2020-03-24: valuengine upgrades vectrus $vec to “hold” |victory capital holdings inc $vctr receives consensus rating of “hold” from brokerages |bitcoin continues to be choice of liquidation for altcoin miners &
2020-03-25: visa $v sets new 52-week low following analyst downgrade #investingnews|verisk analytics, inc. $vrsk forecasted to earn q2 2020 earnings of $1.22 per share |investors purchase high volume of vornado
2020-03-26: ok, ok. but tomorrow is the day. technically today, since it’s after midnight.it’s mothaaaaa fricken pay day babyyyyy!!!! ✨???✨send me that paycheck and don’t miss a cent. ???cashapp $vsugareevenmo ve
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|virco mfg. co. $virc short interest down 33.3% in march |virco mfg. co. $virc short interest down 33.3% in march |best in top 100 24h$qnt 17.8%$3.2386 | 0.00048124₿$
2020-03-28: AT_USER $velvetbliss. i work for a pet hotel. the last 2 weeks have been nothing but cancels on reservations. we are shutting down several of our hotels. so this cut my pay in half.|$valu's aroon indi
2020-03-29: $vrnt enjoy the weekend everyone! cheers! ���� -4.23 % change recently |03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k
2020-03-30: hey #vaylaiens announcement ; t'ill vayla is back a developer from team $vya will take over.vayla does not have internet at the moment.dividends will be paid out today!#vaylatoken ?AT_USER airdrop 300
2020-03-31: vivint solar inc $vslr short interest update #stocks|research analysts offer predictions for valvoline inc’s q3 2020 earnings $vvv |AT_USER submitted two forms with bugs and features! also left my em
2020-04-01: veritone $veri stock rating upgraded by zacks investment research #markets|keep selling $vet ?there must be guys who will buy from us when we reach 0.5$ ?|veritone $veri stock rating upgraded by zac
2020-04-02: you heard the man!! $vet $vtho ??|AT_USER 5% index hopper are the new normal. if spx would only change 3% the $vix would fall!|$vivo enters an uptrend because momentum indicator exceeded the 0 level o
2020-04-03: AT_USER doubt it b it we shall see $vanity927|$okb $btc $eth $dag $coti $olt $link $vra $xrp $ada $xlm $hot $rune $trx $znn $edn $trblet's select the coin you want to know the most and win $50 #btc.
2020-04-04: $viaca,viac:new insider filing on viacomcbs inc.'sdirectorfrederick terrell:|powered by #vechain #blockchain ?? $vet|bitcoin's volume drops to 2020 average as price flirts with $7k >>@ || $btc
2020-04-05: zane rowe sells 14,548 shares of vmware, inc. $vmw stock |good gamestore, very smooth like there are no bugs here, really a very good and great manufacture ??AT_USER AT_USER#cryptocurrency #crypto #vr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.1,5.6,-1.3,-7.6,-7.6,9.2,16.7,23.1,26.6,32.0,35.4
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
2020-04-01,2.1,3.2,-1.1,-5.0,-5.0,5.8,2.0,2.6,6.3,9.4,12.8
2020-04-02,-3.1,0.6,-3.9,2.8,2.8,1.5,-0.5,-0.3,2.4,5.9,8.6
2020-04-03,2.4,3.9,-0.8,-3.5,-3.5,3.9,3.5,2.2,5.1,8.9,11.3
2020-03-23: ✨?the coin app?✨redeem coin for $xyo with...the coin app!download?follow AT_USER?rt #angelgiveaway AT_USER airdrop 500000 $vya 100|$vxrt surprise me this ticker hasn’t gone ballistic, the news what w
2020-03-24: valuengine upgrades vectrus $vec to “hold” |victory capital holdings inc $vctr receives consensus rating of “hold” from brokerages |bitcoin continues to be choice of liquidation for altcoin miners &
2020-03-25: visa $v sets new 52-week low following analyst downgrade #investingnews|verisk analytics, inc. $vrsk forecasted to earn q2 2020 earnings of $1.22 per share |investors purchase high volume of vornado
2020-03-26: ok, ok. but tomorrow is the day. technically today, since it’s after midnight.it’s mothaaaaa fricken pay day babyyyyy!!!! ✨???✨send me that paycheck and don’t miss a cent. ???cashapp $vsugareevenmo ve
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|virco mfg. co. $virc short interest down 33.3% in march |virco mfg. co. $virc short interest down 33.3% in march |best in top 100 24h$qnt 17.8%$3.2386 | 0.00048124₿$
2020-03-28: AT_USER $velvetbliss. i work for a pet hotel. the last 2 weeks have been nothing but cancels on reservations. we are shutting down several of our hotels. so this cut my pay in half.|$valu's aroon indi
2020-03-29: $vrnt enjoy the weekend everyone! cheers! ���� -4.23 % change recently |03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k
2020-03-30: hey #vaylaiens announcement ; t'ill vayla is back a developer from team $vya will take over.vayla does not have internet at the moment.dividends will be paid out today!#vaylatoken ?AT_USER airdrop 300
2020-03-31: vivint solar inc $vslr short interest update #stocks|research analysts offer predictions for valvoline inc’s q3 2020 earnings $vvv |AT_USER submitted two forms with bugs and features! also left my em
2020-04-01: veritone $veri stock rating upgraded by zacks investment research #markets|keep selling $vet ?there must be guys who will buy from us when we reach 0.5$ ?|veritone $veri stock rating upgraded by zac
2020-04-02: you heard the man!! $vet $vtho ??|AT_USER 5% index hopper are the new normal. if spx would only change 3% the $vix would fall!|$vivo enters an uptrend because momentum indicator exceeded the 0 level o
2020-04-03: AT_USER doubt it b it we shall see $vanity927|$okb $btc $eth $dag $coti $olt $link $vra $xrp $ada $xlm $hot $rune $trx $znn $edn $trblet's select the coin you want to know the most and win $50 #btc.
2020-04-04: $viaca,viac:new insider filing on viacomcbs inc.'sdirectorfrederick terrell:|powered by #vechain #blockchain ?? $vet|bitcoin's volume drops to 2020 average as price flirts with $7k >>@ || $btc
2020-04-05: zane rowe sells 14,548 shares of vmware, inc. $vmw stock |good gamestore, very smooth like there are no bugs here, really a very good and great manufacture ??AT_USER AT_USER#cryptocurrency #crypto #vr | [
"Rise",
"Fall"
] | 0 |
bigdatasm146 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,39.6,48.6
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19.9,29.6
2020-04-01,1.6,4.5,-1.3,-8.6,-8.6,11.4,6.5,7.7,17.5,28.0,38.3
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.4
2020-04-03,4.0,5.3,-2.2,-4.4,-4.4,7.5,9.1,7.5,14.3,26.1,35.1
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |ceco environmental corp. $cece expected to post quarterly sales
2020-03-24: century casinos, inc. $cnty expected to post quarterly sales of $99.65 million #stocks|AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos
2020-03-25: cummins $cmi reaches new 52-week low after analyst downgrade |AT_USER $cholladuff|$grnf looks poised for a big explosion as more investors discover the company.$trtc $mjna $phot $plnhf $cgc $acb#potst
2020-03-26: analysts offer predictions for catalyst pharmaceuticals inc’s q1 2020 earnings $cprx |canadian natural resources $cnq pt lowered to c$27.00 at jpmorgan chase & co. |AT_USER $cassiebae01 my job fin
2020-03-27: start trading $cpc on biboxclick to trade: |catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |$ceqp new article : crestwood equ
2020-03-28: $643.93 million in sales expected for cinemark holdings, inc. $cnk this quarter |AT_USER $clementsaudio ☺️|this queen demands a $10+ tribute before i drain any of you little worthless #paypigs. the th
2020-03-29: AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inning$ , $cored a big $core and la$t for long
2020-03-30: AT_USER $cheekclape|$ccrn's in downtrend: moving average convergence divergence (macd) histogram crosses below signal line. view odds for this and other indicators: #stockmarket #stock #technicalanal
2020-03-31: #oil price update: $24.07 ? (#brent $crude) #oilprice source |AT_USER $cdreaa ??|? $cusd round 2 airdrop free 50 cusdjoin cusd buzzin partnert here ?reffeal : 5 cusd ?join here rond 2 ↪️ telegram↪️ tw
2020-04-01: caesars entertainment $czr shares down 6.3% following analyst downgrade #stocks|AT_USER AT_USER AT_USER cash app and venmo $cam11 is the cash app cmitchell11 is the venmo please and thank you|$chh we
2020-04-02: cracker barrel old country store $cbrl shares up 8.6% after insider buying activity #tribune|AT_USER AT_USER AT_USER buy $chz. you will love announcements of announcements|following its decision to se
2020-04-03: excited to share that $chz got listed on upbit. |chubb $cb trading down 6.7% on analyst downgrade |clean harbors $clh – investment analysts’ recent ratings updates |$cfx new alert at #stocks #daytr
2020-04-04: $cetx is cheaper than 100% of the companies listed in the same industry. |AT_USER $clintrpdo i’m really praying you see this because i could really use a help right now???? |stock traders buy large v
2020-04-05: covenant transportation group, inc. $cvti given average recommendation of “buy” by brokerages |c.h. robinson worldwide inc expected to post q1 2020 earnings of $0.65 per share $chrw |carriage services
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.1,7.8,-2.2,-7.0,-7.0,7.2,22.0,39.4,51.6,64.6,74.3
2020-03-24,-7.4,0.6,-8.2,14.9,14.9,-6.5,2.5,17.4,28.4,39.6,48.6
2020-03-25,1.1,6.8,-5.8,3.0,3.0,-6.5,-2.6,9.9,21.6,32.2,41.4
2020-03-26,-5.1,0.6,-6.6,9.9,9.9,-12.2,-10.8,-2.5,8.6,17.4,26.2
2020-03-27,0.8,3.9,-1.8,-4.8,-4.8,-5.1,-7.9,-0.3,11.9,20.4,29.9
2020-03-30,-0.1,0.4,-5.7,0.6,0.6,-1.8,-7.9,-2.0,8.5,17.0,26.5
2020-03-31,3.6,5.0,-1.1,-4.4,-4.4,3.5,-3.1,0.4,10.8,19.9,29.6
2020-04-01,1.6,4.5,-1.3,-8.6,-8.6,11.4,6.5,7.7,17.5,28.0,38.3
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.4
2020-04-03,4.0,5.3,-2.2,-4.4,-4.4,7.5,9.1,7.5,14.3,26.1,35.1
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |ceco environmental corp. $cece expected to post quarterly sales
2020-03-24: century casinos, inc. $cnty expected to post quarterly sales of $99.65 million #stocks|AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos
2020-03-25: cummins $cmi reaches new 52-week low after analyst downgrade |AT_USER $cholladuff|$grnf looks poised for a big explosion as more investors discover the company.$trtc $mjna $phot $plnhf $cgc $acb#potst
2020-03-26: analysts offer predictions for catalyst pharmaceuticals inc’s q1 2020 earnings $cprx |canadian natural resources $cnq pt lowered to c$27.00 at jpmorgan chase & co. |AT_USER $cassiebae01 my job fin
2020-03-27: start trading $cpc on biboxclick to trade: |catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |$ceqp new article : crestwood equ
2020-03-28: $643.93 million in sales expected for cinemark holdings, inc. $cnk this quarter |AT_USER $clementsaudio ☺️|this queen demands a $10+ tribute before i drain any of you little worthless #paypigs. the th
2020-03-29: AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inning$ , $cored a big $core and la$t for long
2020-03-30: AT_USER $cheekclape|$ccrn's in downtrend: moving average convergence divergence (macd) histogram crosses below signal line. view odds for this and other indicators: #stockmarket #stock #technicalanal
2020-03-31: #oil price update: $24.07 ? (#brent $crude) #oilprice source |AT_USER $cdreaa ??|? $cusd round 2 airdrop free 50 cusdjoin cusd buzzin partnert here ?reffeal : 5 cusd ?join here rond 2 ↪️ telegram↪️ tw
2020-04-01: caesars entertainment $czr shares down 6.3% following analyst downgrade #stocks|AT_USER AT_USER AT_USER cash app and venmo $cam11 is the cash app cmitchell11 is the venmo please and thank you|$chh we
2020-04-02: cracker barrel old country store $cbrl shares up 8.6% after insider buying activity #tribune|AT_USER AT_USER AT_USER buy $chz. you will love announcements of announcements|following its decision to se
2020-04-03: excited to share that $chz got listed on upbit. |chubb $cb trading down 6.7% on analyst downgrade |clean harbors $clh – investment analysts’ recent ratings updates |$cfx new alert at #stocks #daytr
2020-04-04: $cetx is cheaper than 100% of the companies listed in the same industry. |AT_USER $clintrpdo i’m really praying you see this because i could really use a help right now???? |stock traders buy large v
2020-04-05: covenant transportation group, inc. $cvti given average recommendation of “buy” by brokerages |c.h. robinson worldwide inc expected to post q1 2020 earnings of $0.65 per share $chrw |carriage services | [
"Rise",
"Fall"
] | 0 |
bigdatasm147 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-03-23: AT_USER yessss... i can't even feel upset or mad anymore, like when you meet a super $tupid & crazy person that makes you speechless. you just wonder, why such a person even exists and then you l
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps estimates for trivago nv – $trvg lowered by analyst |AT_USER i am basically begging for money to help me
2020-03-26: hi follow my fin$ta if ur showing ass and titties (-: @ la.benessa|t2 biosystems sees unusually large options volume $ttoo |china mu$twatch*&thriller*$ong- {released now}share|AT_USER may god bl
2020-03-27: now playing joe$tunna- chalklines (prod. dicekid).mp3|watch AT_USER broadcast: what is holding you back from being the person you want to be? tap in! cashapp $trapqueenz #trump #nightshow #quarantine|
2020-03-28: AT_USER $thejaketonitrus|AT_USER $taexsage i have a two month old & due to covid-19, i am unable to work like i need to. i just want to create the best life possible for my baby girl?|AT_USER $tba
2020-03-29: AT_USER AT_USER AT_USER done ✅ $tebowfan815|AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inn
2020-03-30: sell $tomo | price: 3630 sat | prediction: 3521 sat | change: -3.00% | call rate: 73.0% | back test: 130% |AT_USER my cashapp is $tzxyc anything would help all the casinos are down and no work is hiri
2020-03-31: tech data receives a 5-star rating in the 2020 crn® partner program guide for its digital cloud practice builder and iot and analytics practice builder road.. $tecd |AT_USER #cashappblessing #cashappc
2020-04-01: #crypto price changes last hour?$tuda +34.26%$cpc +14.64%$ioc +8.30%?️$cvt -11.25%$bwx -5.51%$cure -5.46%#bitcoin #cryptocurrency|ttec $ttec stock rating upgraded by zacks investment research |thomson
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.3,3.5,-2.6,-5.9,-5.9,14.3,19.9,25.6,28.3,31.3,33.2
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-03-23: AT_USER yessss... i can't even feel upset or mad anymore, like when you meet a super $tupid & crazy person that makes you speechless. you just wonder, why such a person even exists and then you l
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps estimates for trivago nv – $trvg lowered by analyst |AT_USER i am basically begging for money to help me
2020-03-26: hi follow my fin$ta if ur showing ass and titties (-: @ la.benessa|t2 biosystems sees unusually large options volume $ttoo |china mu$twatch*&thriller*$ong- {released now}share|AT_USER may god bl
2020-03-27: now playing joe$tunna- chalklines (prod. dicekid).mp3|watch AT_USER broadcast: what is holding you back from being the person you want to be? tap in! cashapp $trapqueenz #trump #nightshow #quarantine|
2020-03-28: AT_USER $thejaketonitrus|AT_USER $taexsage i have a two month old & due to covid-19, i am unable to work like i need to. i just want to create the best life possible for my baby girl?|AT_USER $tba
2020-03-29: AT_USER AT_USER AT_USER done ✅ $tebowfan815|AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inn
2020-03-30: sell $tomo | price: 3630 sat | prediction: 3521 sat | change: -3.00% | call rate: 73.0% | back test: 130% |AT_USER my cashapp is $tzxyc anything would help all the casinos are down and no work is hiri
2020-03-31: tech data receives a 5-star rating in the 2020 crn® partner program guide for its digital cloud practice builder and iot and analytics practice builder road.. $tecd |AT_USER #cashappblessing #cashappc
2020-04-01: #crypto price changes last hour?$tuda +34.26%$cpc +14.64%$ioc +8.30%?️$cvt -11.25%$bwx -5.51%$cure -5.46%#bitcoin #cryptocurrency|ttec $ttec stock rating upgraded by zacks investment research |thomson
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren | [
"Rise",
"Fall"
] | 0 |
bigdatasm148 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-03-23: #deathcross $bac at 18.08 r18 hilo 1% t1y 35 buy 2.4 pe 6.6 div 3.66% #bank of am #stocks #trading #finance #market
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal, $tsla, $amd#options|only 130 points off target a 300 point zipper shared for free not m
2020-03-26: gold jumps up $19 more dollars an ounce! $xlf $bac $eem $gdx $uso $efa $spy $gld $slv $ftse $dax $nsrgy $nvs $cs $gs $cbk.de $crzby $db $lloy.l $nbgif $msci $ewp $uup $eufn $san $bbva $xlf $eem $gdx $
2020-03-27: 7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps est: 0.29$albky eps est: 0$auto eps est: -0.03|AT_USER $back2bucketss|$baconcat44|what happens wh
2020-03-29: AT_USER $backwoodqt|market chameleon's earnings stock pattern screener guide can help you do research to find trade ideas in $bac and $ms for example. #investment #trading #options #stocks|bank of am
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |free daily plan published every da
2020-04-01: $bac $rbs $ing $bcs $lyg:uk banks scrap shareholder distribution: us to follow suit?:|$usb $bac $c - oppenheimer upgrades u.s. bancorp amid grim eps outlook for banks |AT_USER agree and the sell off i
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,6.5,8.8,-0.7,-8.1,-8.1,12.5,17.9,26.5,35.5,45.7,53.1
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-03-23: #deathcross $bac at 18.08 r18 hilo 1% t1y 35 buy 2.4 pe 6.6 div 3.66% #bank of am #stocks #trading #finance #market
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal, $tsla, $amd#options|only 130 points off target a 300 point zipper shared for free not m
2020-03-26: gold jumps up $19 more dollars an ounce! $xlf $bac $eem $gdx $uso $efa $spy $gld $slv $ftse $dax $nsrgy $nvs $cs $gs $cbk.de $crzby $db $lloy.l $nbgif $msci $ewp $uup $eufn $san $bbva $xlf $eem $gdx $
2020-03-27: 7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps est: 0.29$albky eps est: 0$auto eps est: -0.03|AT_USER $back2bucketss|$baconcat44|what happens wh
2020-03-29: AT_USER $backwoodqt|market chameleon's earnings stock pattern screener guide can help you do research to find trade ideas in $bac and $ms for example. #investment #trading #options #stocks|bank of am
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |free daily plan published every da
2020-04-01: $bac $rbs $ing $bcs $lyg:uk banks scrap shareholder distribution: us to follow suit?:|$usb $bac $c - oppenheimer upgrades u.s. bancorp amid grim eps outlook for banks |AT_USER agree and the sell off i
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac | [
"Rise",
"Fall"
] | 0 |
bigdatasm149 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |AT_USER you have tipped fadlan577 12 $dgb !|AT_USER $delpickles
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #nasdaq #market 3513|sentiment: panickyvolume: 2%real feel: arcticcycle: bearish iportfolio: cashnext day
2020-03-26: AT_USER $daffdaff123|iosco report examines how existing regulatory principles could apply to stablecoins - exchange news direct - - stablecoin buzz #stablecoin #stablecoins $usdt $dai|| utc - 26/03 0
2020-03-27: AT_USER oh absolutely. i do feel terrible because they’re gettin fAT_USER with their electives being cancelled. i’m not upset because a lot of cases are “emergent/urgent” surgeries... just funny how t
2020-03-28: $donnahawkins86|AT_USER out of work need just a little to make it the next week$donnahawkins86|AT_USER i would be greatly appreciative if you could send some for my 3 kids and i please. $daynacrist|AT
2020-03-29: AT_USER i do ! i’ve got about nine dollars in my bank account rn and am unemployed. $danecaharrison|contrasting dirtt environmental $drtt & the competition |AT_USER me ? mama of 3 $danabowl|anothe
2020-03-30: digital ally $dgly scheduled to post earnings on monday |? prices update in $usd (1 hour):$eos - 2.18 $ (+1.52 %)$iot - 0.14 $ (+2.46 %)$etc - 4.96 $ (+1.7 %) $neo - 6.46 $
2020-03-31: here's a quick list of some types of assets projects like $dusk will tokenize- financial assets- private assets- intangible assets (trademark, patent, copyright etc.)- fungible assets|AT_USER please f
2020-04-01: ❌we hope all you pajama traders are rested up!❌looks like we're in for another wild overnight session.? dow futures drop 370 points, or 1.7%? s&p 500 futures fall 1.7%? nasdaq futures decline 1.3%
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,13.0,13.0,-2.7,-11.6,-11.6,21.0,24.5,31.0,33.3,36.3,37.4
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-03-23: new post in shitcoin calls: top 5$dus $k:usd on AT_USER +30%$cocos $usd on AT_USER +34%$cocos $usd on AT_USER +34%$ast $eth on AT_USER |AT_USER you have tipped fadlan577 12 $dgb !|AT_USER $delpickles
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #nasdaq #market 3513|sentiment: panickyvolume: 2%real feel: arcticcycle: bearish iportfolio: cashnext day
2020-03-26: AT_USER $daffdaff123|iosco report examines how existing regulatory principles could apply to stablecoins - exchange news direct - - stablecoin buzz #stablecoin #stablecoins $usdt $dai|| utc - 26/03 0
2020-03-27: AT_USER oh absolutely. i do feel terrible because they’re gettin fAT_USER with their electives being cancelled. i’m not upset because a lot of cases are “emergent/urgent” surgeries... just funny how t
2020-03-28: $donnahawkins86|AT_USER out of work need just a little to make it the next week$donnahawkins86|AT_USER i would be greatly appreciative if you could send some for my 3 kids and i please. $daynacrist|AT
2020-03-29: AT_USER i do ! i’ve got about nine dollars in my bank account rn and am unemployed. $danecaharrison|contrasting dirtt environmental $drtt & the competition |AT_USER me ? mama of 3 $danabowl|anothe
2020-03-30: digital ally $dgly scheduled to post earnings on monday |? prices update in $usd (1 hour):$eos - 2.18 $ (+1.52 %)$iot - 0.14 $ (+2.46 %)$etc - 4.96 $ (+1.7 %) $neo - 6.46 $
2020-03-31: here's a quick list of some types of assets projects like $dusk will tokenize- financial assets- private assets- intangible assets (trademark, patent, copyright etc.)- fungible assets|AT_USER please f
2020-04-01: ❌we hope all you pajama traders are rested up!❌looks like we're in for another wild overnight session.? dow futures drop 370 points, or 1.7%? s&p 500 futures fall 1.7%? nasdaq futures decline 1.3%
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s | [
"Rise",
"Fall"
] | 0 |
bigdatasm150 | Scrutinize the data and tweets to envisage if the closing price of $mrk will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-04-03,0.0,1.6,-1.2,-0.8,-0.8,-0.1,-4.3,-4.9,-3.3,-1.6,-1.0
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan is the principal investigator in the uk for the $nwbo #dcvax-l phase 3 clinical trial for #glioblastoma a
2020-03-27: $mrkr breakout confirmed:
2020-03-28: $mrk upcoming event april 01: mit lecture series. options expiring on april 03 that cover the event have an implied move of ±4.2%
2020-03-29: sentiment for $mrk out of 16 total scores; 88 % is positive and 12 % is negative. #sentiment
2020-03-30: pharma, biotech players step up efforts against coronavirus $pfe $mrk $myl $lly $bmy #coronavirus #covid2019 |$mrk new alert at #stocks #daytrading #nyse #nasdaq #market 658
2020-03-31: AT_USER leave the toxic people and spread love to the good people AT_USER ❤ $mrkevinlee1993
2020-04-01: incredible - merck, pfizer and lilly announced medical service volunteer programs to enable employees who are licensed medical professionals to aid in the fight against #covid19 while maintaining thei
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.8,7.8,-1.7,-7.0,-7.0,6.8,10.5,13.7,14.6,16.0,17.3
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-04-03,0.0,1.6,-1.2,-0.8,-0.8,-0.1,-4.3,-4.9,-3.3,-1.6,-1.0
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan is the principal investigator in the uk for the $nwbo #dcvax-l phase 3 clinical trial for #glioblastoma a
2020-03-27: $mrkr breakout confirmed:
2020-03-28: $mrk upcoming event april 01: mit lecture series. options expiring on april 03 that cover the event have an implied move of ±4.2%
2020-03-29: sentiment for $mrk out of 16 total scores; 88 % is positive and 12 % is negative. #sentiment
2020-03-30: pharma, biotech players step up efforts against coronavirus $pfe $mrk $myl $lly $bmy #coronavirus #covid2019 |$mrk new alert at #stocks #daytrading #nyse #nasdaq #market 658
2020-03-31: AT_USER leave the toxic people and spread love to the good people AT_USER ❤ $mrkevinlee1993
2020-04-01: incredible - merck, pfizer and lilly announced medical service volunteer programs to enable employees who are licensed medical professionals to aid in the fight against #covid19 while maintaining thei
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 0 |
bigdatasm151 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.4,37.3,46.7,54.7
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9,25.7
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1.2,-1.2,0.9,-4.0,2.8,10.2,16.1,23.4
2020-04-01,3.5,3.7,-0.9,-5.0,-5.0,5.5,2.3,6.1,13.6,20.2,27.4
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.5,4.0,-5.4,-4.5,-4.5,4.4,20.1,30.4,37.3,46.7,54.7
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9,25.7
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1.2,-1.2,0.9,-4.0,2.8,10.2,16.1,23.4
2020-04-01,3.5,3.7,-0.9,-5.0,-5.0,5.5,2.3,6.1,13.6,20.2,27.4
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 0 |
bigdatasm152 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.5,5.0,-5.2,-4.3,-2.2,-3.1,8.3,23.7,31.9,39.5,44.0
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm153 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1,-1.6
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.8,5.9,-0.7,-4.0,-4.0,1.4,-1.7,-3.9,-3.0,-1.5,0.6
2020-04-01,-4.4,0.6,-5.5,0.8,0.8,1.7,-2.2,-4.1,-4.0,-2.6,-0.6
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,-3.2
2020-04-03,-0.2,1.3,-0.9,-0.8,-0.8,-0.2,-1.8,-3.9,-4.9,-4.0,-2.8
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now higher than the target price of $49.67. (
2020-03-28: explore #fundamental numbers and pros and cons for $orcl |notable inside week follow-up: $orcl nice 3 points up! $cat 6 point move!
2020-03-29: short sale volume(not short interest) for $crm on 2020-03-27 is 50%. $sap 61% $orcl 55% $bvsn 57%
2020-03-31: tuesday's top analyst upgrades and downgrades part 2 $eog $gpor $nsa $mchp $msft $nxpi $orcl $rrc $crm
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-02: ranges tightening: "bullish engulfing candle today, and expanded ranges last 5 weeks, are beginning to dissipate. taut range thursday, especially after 6m claims reported. good sign, would like to se
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.8,5.2,-0.7,-3.2,-3.2,3.7,2.5,4.6,7.2,10.6,13.0
2020-03-24,-5.2,0.4,-5.3,8.3,8.3,-3.8,-5.5,-3.5,-1.3,1.5,3.9
2020-03-25,2.5,6.1,-1.0,-4.0,-4.0,-0.4,-1.3,-0.2,2.1,4.9,7.5
2020-03-26,-8.1,0.5,-8.5,9.9,9.9,-7.3,-8.1,-8.8,-7.1,-5.0,-2.5
2020-03-27,-1.5,3.6,-2.5,-1.3,-1.3,-4.4,-6.5,-7.3,-5.8,-4.1,-1.6
2020-03-30,0.1,2.4,-1.5,1.1,1.1,-2.9,-6.0,-7.7,-6.9,-5.3,-3.0
2020-03-31,5.8,5.9,-0.7,-4.0,-4.0,1.4,-1.7,-3.9,-3.0,-1.5,0.6
2020-04-01,-4.4,0.6,-5.5,0.8,0.8,1.7,-2.2,-4.1,-4.0,-2.6,-0.6
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,-3.2
2020-04-03,-0.2,1.3,-0.9,-0.8,-0.8,-0.2,-1.8,-3.9,-4.9,-4.0,-2.8
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx
2020-03-27: $orcl: oracle corporation current price of $50.48 is now higher than the target price of $49.67. (
2020-03-28: explore #fundamental numbers and pros and cons for $orcl |notable inside week follow-up: $orcl nice 3 points up! $cat 6 point move!
2020-03-29: short sale volume(not short interest) for $crm on 2020-03-27 is 50%. $sap 61% $orcl 55% $bvsn 57%
2020-03-31: tuesday's top analyst upgrades and downgrades part 2 $eog $gpor $nsa $mchp $msft $nxpi $orcl $rrc $crm
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-02: ranges tightening: "bullish engulfing candle today, and expanded ranges last 5 weeks, are beginning to dissipate. taut range thursday, especially after 6m claims reported. good sign, would like to se | [
"Rise",
"Fall"
] | 0 |
bigdatasm154 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7,-2.1
2020-04-01,0.7,4.8,-1.7,-4.0,-4.0,-0.3,-5.6,-8.0,-6.1,-2.3,1.2
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6,-7.1,-4.0
2020-04-03,0.7,1.9,-2.2,-1.8,-1.8,-0.5,-5.4,-8.3,-9.3,-5.7,-2.9
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: AT_USER $catfishmcfly
2020-03-25: cathay general bancorp $caty trading 12.3% higher #stocks|recent $cats technical alerts: calm after storm plus 9 more alerts... |AT_USER $cathompson1987 $chelsclem|AT_USER AT_USER $rickyr128 $cathyto
2020-03-26: canaccord genuity reiterates buy rating for catasys $cats #stocks|congratulations to the winner of 3.76 eth in our dice gameyou can win x15.04 in just one minute in the dice game on the catex exchang
2020-03-27: catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_US
2020-03-28: AT_USER another healthcare worker here needing some money to support my family in tx who are not able to work. they got bills to pay and running out of money. and some coffee money would be nice ❤️ $c
2020-03-29: AT_USER $catlad13|AT_USER $catchemvids
2020-03-30: AT_USER $catalinawinee please, please, please|AT_USER AT_USER AT_USER AT_USER $catballouwe need groceries. my husband was originally not working because of an emergency partial foot amputation several
2020-03-31: $cat new alert at #stocks #daytrading #nyse #nasdaq #market 203|good for $cat.|recent $cat technical alerts: new uptrend plus 7 more alerts... |AT_USER ✨onlyfans on sale for $5!!✨ ?cashapp: $catie
2020-04-01: $cat: daily 1 year volatility chart ivolatility is offering a 30% discount on all ivollive packages. to see the final price or to subscribe please click here. |AT_USER $cattleigh|AT_USER $catco
2020-04-02: AT_USER $cathymccann3495 sorry my eyes are bad without my glasses.|$cat new article : caterpillar cuts costs with pay freeze and no bonuses get all the latest $cat related news here : |top percentag
2020-04-03: AT_USER AT_USER it's not mandatory to always maintain capex > depr. see $amzn $dd $gww $cat and many others. you're right, though - eventually it will swing back up above depr. tesla will have that
2020-04-05: i beat 99% of people trading $cat, ranking #8. holy shit!! the trading game: |$nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.2,4.8,-1.3,-3.8,-3.8,6.8,7.0,14.9,20.6,26.1,30.0
2020-03-24,-5.2,0.7,-6.1,10.3,10.3,-2.9,-3.5,2.6,7.9,12.9,16.7
2020-03-25,-3.3,3.7,-5.9,3.3,3.3,-5.2,-6.2,-2.1,3.3,8.0,12.0
2020-03-26,-5.1,0.4,-6.9,5.6,5.6,-8.8,-9.5,-8.0,-2.7,1.4,5.2
2020-03-27,-1.0,4.0,-1.9,-4.6,-4.6,-2.5,-4.6,-4.6,1.1,5.0,9.2
2020-03-30,-4.8,1.0,-6.1,5.9,5.9,-4.5,-8.3,-9.5,-5.3,-1.6,2.3
2020-03-31,-4.6,0.7,-5.0,3.9,3.9,-5.5,-10.4,-12.3,-9.2,-5.7,-2.1
2020-04-01,0.7,4.8,-1.7,-4.0,-4.0,-0.3,-5.6,-8.0,-6.1,-2.3,1.2
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6,-7.1,-4.0
2020-04-03,0.7,1.9,-2.2,-1.8,-1.8,-0.5,-5.4,-8.3,-9.3,-5.7,-2.9
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-24: AT_USER $catfishmcfly
2020-03-25: cathay general bancorp $caty trading 12.3% higher #stocks|recent $cats technical alerts: calm after storm plus 9 more alerts... |AT_USER $cathompson1987 $chelsclem|AT_USER AT_USER $rickyr128 $cathyto
2020-03-26: canaccord genuity reiterates buy rating for catasys $cats #stocks|congratulations to the winner of 3.76 eth in our dice gameyou can win x15.04 in just one minute in the dice game on the catex exchang
2020-03-27: catasys $cats trading 14.1% higher on insider buying activity |catasys $cats trading up 14.1% on insider buying activity |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_US
2020-03-28: AT_USER another healthcare worker here needing some money to support my family in tx who are not able to work. they got bills to pay and running out of money. and some coffee money would be nice ❤️ $c
2020-03-29: AT_USER $catlad13|AT_USER $catchemvids
2020-03-30: AT_USER $catalinawinee please, please, please|AT_USER AT_USER AT_USER AT_USER $catballouwe need groceries. my husband was originally not working because of an emergency partial foot amputation several
2020-03-31: $cat new alert at #stocks #daytrading #nyse #nasdaq #market 203|good for $cat.|recent $cat technical alerts: new uptrend plus 7 more alerts... |AT_USER ✨onlyfans on sale for $5!!✨ ?cashapp: $catie
2020-04-01: $cat: daily 1 year volatility chart ivolatility is offering a 30% discount on all ivollive packages. to see the final price or to subscribe please click here. |AT_USER $cattleigh|AT_USER $catco
2020-04-02: AT_USER $cathymccann3495 sorry my eyes are bad without my glasses.|$cat new article : caterpillar cuts costs with pay freeze and no bonuses get all the latest $cat related news here : |top percentag
2020-04-03: AT_USER AT_USER it's not mandatory to always maintain capex > depr. see $amzn $dd $gww $cat and many others. you're right, though - eventually it will swing back up above depr. tesla will have that
2020-04-05: i beat 99% of people trading $cat, ranking #8. holy shit!! the trading game: |$nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm155 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
2020-04-01,1.3,2.1,-1.2,-4.3,-4.3,4.1,0.1,-0.4,5.5,9.7,13.7
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020-04-03,-0.0,1.2,-2.6,-0.7,-0.7,1.5,0.2,-2.8,1.7,6.5,10.0
2020-03-23: AT_USER ca $mcdreammy666 |last $mcd today ?...|all 5 of these top 5 foundation dividend stocks just... dropped further.anyone inching in on these dividend aristocrats?we are talking johnson & joh
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: stephens upgrades mcdonald's to overweight from equal weight $mcd|mcdonald’s corp $mcd shares bought by bridges investment management inc. #stocks|only 130 points off target a 300 point zipper share
2020-03-26: $mcd: mcdonald's borrowed the full $1 billion committed amount available under the credit agreement |may i assume you meant 20x forward earnings? (that's approx. where $mcd and $yum are right now). i
2020-03-27: mcdonald’s $mcd pt lowered to $171.00 at deutsche bank |$tlry $mcd $sbux $ccl $nclh don't just sit there! here comes the friday sell off! |AT_USER $mcdonalds_is_good|AT_USER AT_USER AT_USER $mcdieudon
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER how has $mcd held up w 34 billion in debt ? only bc of hope for government bailout? bailout may help franchise owners but will it help customers from walking in the restaurants ?|there is a AT
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: free daily plan published every day in morning after i drink my coffee ☕️ in case you missed it ....$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl
2020-04-01: $bynd selling off after 39$ target by goldman with sell rating and another downgrade by barclays also $spy $qqq $mcd $cmg
2020-04-02: AT_USER $mcdavidisridic5
2020-04-03: s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $spy $baba $bidu $t
2020-04-04: suntrust bank predicts 2020 eps for $mcd of $4.68, which is 34-times the current price, or a pe of 34! #mcdonalds needs to get back down to at least 25 pe, which translates to $117 per share.
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.3,11.8,-0.4,-7.7,-7.7,5.0,17.0,26.2,31.6,36.3,39.5
2020-03-24,-8.0,0.6,-9.8,18.1,18.1,-9.3,-3.3,5.3,9.9,14.1,17.1
2020-03-25,1.2,5.1,-2.3,0.6,0.6,-6.7,-5.4,2.8,7.9,12.2,15.4
2020-03-26,-2.0,2.1,-3.8,2.7,2.7,-7.0,-8.1,-1.1,4.1,8.2,11.4
2020-03-27,-0.7,3.5,-2.9,-2.0,-2.0,-3.3,-7.0,-0.5,5.3,9.2,12.6
2020-03-30,-1.9,1.3,-2.7,2.5,2.5,-1.9,-8.1,-3.7,1.7,5.5,9.0
2020-03-31,0.9,2.5,-0.2,-1.7,-1.7,0.1,-5.5,-3.5,2.4,6.2,9.8
2020-04-01,1.3,2.1,-1.2,-4.3,-4.3,4.1,0.1,-0.4,5.5,9.7,13.7
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020-04-03,-0.0,1.2,-2.6,-0.7,-0.7,1.5,0.2,-2.8,1.7,6.5,10.0
2020-03-23: AT_USER ca $mcdreammy666 |last $mcd today ?...|all 5 of these top 5 foundation dividend stocks just... dropped further.anyone inching in on these dividend aristocrats?we are talking johnson & joh
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: stephens upgrades mcdonald's to overweight from equal weight $mcd|mcdonald’s corp $mcd shares bought by bridges investment management inc. #stocks|only 130 points off target a 300 point zipper share
2020-03-26: $mcd: mcdonald's borrowed the full $1 billion committed amount available under the credit agreement |may i assume you meant 20x forward earnings? (that's approx. where $mcd and $yum are right now). i
2020-03-27: mcdonald’s $mcd pt lowered to $171.00 at deutsche bank |$tlry $mcd $sbux $ccl $nclh don't just sit there! here comes the friday sell off! |AT_USER $mcdonalds_is_good|AT_USER AT_USER AT_USER $mcdieudon
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER how has $mcd held up w 34 billion in debt ? only bc of hope for government bailout? bailout may help franchise owners but will it help customers from walking in the restaurants ?|there is a AT
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: free daily plan published every day in morning after i drink my coffee ☕️ in case you missed it ....$spx $ndx #es_f $spy $aapl $baba $nflx $roku $ba $cost $mcd $wmt $fb $vix $zn_f $zb_f $tlry $lk $ccl
2020-04-01: $bynd selling off after 39$ target by goldman with sell rating and another downgrade by barclays also $spy $qqq $mcd $cmg
2020-04-02: AT_USER $mcdavidisridic5
2020-04-03: s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $spy $baba $bidu $t
2020-04-04: suntrust bank predicts 2020 eps for $mcd of $4.68, which is 34-times the current price, or a pe of 34! #mcdonalds needs to get back down to at least 25 pe, which translates to $117 per share.
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t | [
"Rise",
"Fall"
] | 0 |
bigdatasm156 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2020-04-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.2
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7,-1.0,-2.3,-4.8,-4.3,-3.7,-2.0
2020-04-01,1.3,2.0,-0.8,-2.2,-2.2,1.5,0.3,-2.4,-2.3,-1.7,-0.3
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.2,-1.3
2020-04-03,0.2,1.0,-0.9,-0.6,-0.6,1.2,0.9,-1.1,-2.3,-1.6,-1.0
2020-03-23: $amzn bango quantifies increases to “stay at home” behavior |$msft $amzn|$amzn still a sell bounces intraday market|buyback backlash begins: #fed will limit buybacks & dividends for companies usin
2020-03-24: almost every stock is up 7% or something like this right now. but the only companies which are recording some sound gains are AT_USER $amzn and AT_USER $nflx with respectively a 2% and a 1.5% (too vol
2020-03-25: coronavirus spreads to at least six amazon warehouses shipping packages to isolated americans #amazon $amzn|$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned
2020-03-26: letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|$amzn deutsche bank maintains to buy : pt $2,300.00 |$cndt + $amzn conduent collaborates with amazon web services to help g
2020-03-27: for those who don’t short and can’t take $tsla ‘s volatility, here are other growthy names likely to continue to work in this #covid19 ravaged market: $zm, $work, $dgx, $amzn, $abt.|dow drops 800 pts
2020-03-28: $amzn - last six months, 29 option alerts peaked above 100% after they were triggered by the algo
|$spy $spx $aapl $amzn $zm $vxx $nvda $oil $unh $vixthis doesn’t bode well for stock markets ? covi
2020-03-29: $amzni love how certain media wants to vilify people who saw this coming. the writing was on the wall with the top being in for a long time in the #stockmarket didnt take a genius to see this was goin
2020-03-30: $amzn new article : does a worker’s strike mean disaster for amazon? get all the latest $amzn related news here : |tech is where the money is flowing today$fb $nflx $amzn $aapl $qqq |best pick for t
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |$amzn - higher wage bills will eat into grocers' gains -- heard on the street |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $
2020-04-02: 5 top stocks for april AT_USER #stocks $amzn $lulu $wm $ctre $tdoc |$amzn amazon says it will roll out masks, temperature checks for u.s. and european staff by next week $mark|today top flow in #nasda
2020-04-03: AT_USER "he's not smart or articulate" argued amazon in the type of memo a company shouldn't even *think*. "(let's exploit this pandemic and his lack of sophistication and) make him the face of the un
2020-04-04: amazon is postponing its major summer shopping event, prime day, until at least august and expects a potential $100 million hit from excess devices it might now sell at a discount.since 2015, prime da
2020-04-05: ? wall st solver index fund ?? $gild ▪️ gilead sciences inc.? $amzn ▪️ inc.? $nvda ▪️ nvidia corporationrankings ➡️ |i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-3.9,0.9,-4.8,3.1,3.1,-2.6,-4.7,-3.2,-1.9,0.7,2.7
2020-03-24,0.6,0.8,-2.0,2.0,2.0,-3.1,-6.3,-4.9,-3.9,-1.7,0.4
2020-03-25,1.8,3.4,-0.0,-2.8,-2.8,0.3,-3.3,-2.5,-1.4,0.5,2.8
2020-03-26,-2.7,0.1,-3.4,3.7,3.7,-2.5,-5.3,-5.9,-4.7,-3.4,-1.2
2020-03-27,1.6,2.1,-0.0,-2.8,-2.8,0.9,-1.9,-3.1,-1.9,-1.0,1.3
2020-03-30,-2.1,0.5,-2.6,3.4,3.4,-1.8,-3.7,-5.7,-5.1,-4.4,-2.3
2020-03-31,0.8,2.2,-0.3,-0.7,-0.7,-1.0,-2.3,-4.8,-4.3,-3.7,-2.0
2020-04-01,1.3,2.0,-0.8,-2.2,-2.2,1.5,0.3,-2.4,-2.3,-1.7,-0.3
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.2,-1.3
2020-04-03,0.2,1.0,-0.9,-0.6,-0.6,1.2,0.9,-1.1,-2.3,-1.6,-1.0
2020-03-23: $amzn bango quantifies increases to “stay at home” behavior |$msft $amzn|$amzn still a sell bounces intraday market|buyback backlash begins: #fed will limit buybacks & dividends for companies usin
2020-03-24: almost every stock is up 7% or something like this right now. but the only companies which are recording some sound gains are AT_USER $amzn and AT_USER $nflx with respectively a 2% and a 1.5% (too vol
2020-03-25: coronavirus spreads to at least six amazon warehouses shipping packages to isolated americans #amazon $amzn|$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned
2020-03-26: letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|$amzn deutsche bank maintains to buy : pt $2,300.00 |$cndt + $amzn conduent collaborates with amazon web services to help g
2020-03-27: for those who don’t short and can’t take $tsla ‘s volatility, here are other growthy names likely to continue to work in this #covid19 ravaged market: $zm, $work, $dgx, $amzn, $abt.|dow drops 800 pts
2020-03-28: $amzn - last six months, 29 option alerts peaked above 100% after they were triggered by the algo
|$spy $spx $aapl $amzn $zm $vxx $nvda $oil $unh $vixthis doesn’t bode well for stock markets ? covi
2020-03-29: $amzni love how certain media wants to vilify people who saw this coming. the writing was on the wall with the top being in for a long time in the #stockmarket didnt take a genius to see this was goin
2020-03-30: $amzn new article : does a worker’s strike mean disaster for amazon? get all the latest $amzn related news here : |tech is where the money is flowing today$fb $nflx $amzn $aapl $qqq |best pick for t
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |$amzn - higher wage bills will eat into grocers' gains -- heard on the street |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $
2020-04-02: 5 top stocks for april AT_USER #stocks $amzn $lulu $wm $ctre $tdoc |$amzn amazon says it will roll out masks, temperature checks for u.s. and european staff by next week $mark|today top flow in #nasda
2020-04-03: AT_USER "he's not smart or articulate" argued amazon in the type of memo a company shouldn't even *think*. "(let's exploit this pandemic and his lack of sophistication and) make him the face of the un
2020-04-04: amazon is postponing its major summer shopping event, prime day, until at least august and expects a potential $100 million hit from excess devices it might now sell at a discount.since 2015, prime da
2020-04-05: ? wall st solver index fund ?? $gild ▪️ gilead sciences inc.? $amzn ▪️ inc.? $nvda ▪️ nvidia corporationrankings ➡️ |i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f | [
"Rise",
"Fall"
] | 0 |
bigdatasm157 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,15.4
2020-03-24,1.4,4.3,-2.0,5.7,5.7,-7.9,-6.9,-2.8,0.1,4.4,8.3
2020-03-25,2.4,4.9,-2.6,-2.2,-2.2,-4.4,-4.9,-1.6,1.5,5.5,9.7
2020-03-26,-6.8,0.7,-7.0,8.3,8.3,-8.3,-10.5,-9.4,-6.3,-3.4,0.5
2020-03-27,2.0,4.3,-0.6,-5.7,-5.7,-0.3,-5.4,-4.3,-1.0,1.6,5.7
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,-1.0
2020-03-31,1.7,3.1,-1.7,-2.5,-2.5,-0.7,-5.7,-6.8,-4.6,-2.6,0.8
2020-04-01,1.2,5.4,-0.9,-4.1,-4.1,3.9,-0.8,-2.8,-1.1,1.0,4.2
2020-04-02,-5.6,0.4,-5.8,4.8,4.8,-1.3,-3.8,-6.1,-5.9,-3.7,-1.3
2020-04-03,-0.5,1.8,-2.6,-0.4,-0.4,-0.3,-1.9,-5.8,-5.6,-3.4,-1.5
2020-03-23: intel $intc receiving somewhat negative news coverage, report shows #stocks|buyback backlash begins: #fed will limit buybacks & dividends for companies using its credit facility $spy $qqq $djia
2020-03-24: intel corp - suspending stock repurchases$intc|the intel-nio $intc & $nio deal provides a strong argument against the shorts $qcom $dvmt $hpe $msft $amzn $nflx $dte $sftby $byddf $gm $f $vlkay
2020-03-25: 24,982 shares in intel co. $intc acquired by algert global llc #investingnews
2020-03-26: $intc analysts continue to upgrade stocks on market rebound, including intel, micron, goldman sachs & more |today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $goo
2020-03-28: intel $intc receives new coverage from analysts at vertical research |largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug $bery $eri $fb $amd $gt $mu $mar $pdd $mtch $p
2020-03-30: socially distance yourself from the fed and mainstream stock-market analysts -- my article for AT_USER $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $fb
2020-03-31: trump calls for $2 trillion infrastructure plan as part of #coronavirus response $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $fb $tlt $aapl $tsla $amzn
2020-04-02: today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $intc $ebay |$lk 15-strike puts expiring
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.2,1.8,-7.4,8.2,8.2,-3.6,-1.3,3.2,6.5,11.4,15.4
2020-03-24,1.4,4.3,-2.0,5.7,5.7,-7.9,-6.9,-2.8,0.1,4.4,8.3
2020-03-25,2.4,4.9,-2.6,-2.2,-2.2,-4.4,-4.9,-1.6,1.5,5.5,9.7
2020-03-26,-6.8,0.7,-7.0,8.3,8.3,-8.3,-10.5,-9.4,-6.3,-3.4,0.5
2020-03-27,2.0,4.3,-0.6,-5.7,-5.7,-0.3,-5.4,-4.3,-1.0,1.6,5.7
2020-03-30,-4.5,1.1,-4.8,6.0,6.0,-3.7,-8.8,-9.1,-6.8,-4.6,-1.0
2020-03-31,1.7,3.1,-1.7,-2.5,-2.5,-0.7,-5.7,-6.8,-4.6,-2.6,0.8
2020-04-01,1.2,5.4,-0.9,-4.1,-4.1,3.9,-0.8,-2.8,-1.1,1.0,4.2
2020-04-02,-5.6,0.4,-5.8,4.8,4.8,-1.3,-3.8,-6.1,-5.9,-3.7,-1.3
2020-04-03,-0.5,1.8,-2.6,-0.4,-0.4,-0.3,-1.9,-5.8,-5.6,-3.4,-1.5
2020-03-23: intel $intc receiving somewhat negative news coverage, report shows #stocks|buyback backlash begins: #fed will limit buybacks & dividends for companies using its credit facility $spy $qqq $djia
2020-03-24: intel corp - suspending stock repurchases$intc|the intel-nio $intc & $nio deal provides a strong argument against the shorts $qcom $dvmt $hpe $msft $amzn $nflx $dte $sftby $byddf $gm $f $vlkay
2020-03-25: 24,982 shares in intel co. $intc acquired by algert global llc #investingnews
2020-03-26: $intc analysts continue to upgrade stocks on market rebound, including intel, micron, goldman sachs & more |today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $goo
2020-03-28: intel $intc receives new coverage from analysts at vertical research |largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug $bery $eri $fb $amd $gt $mu $mar $pdd $mtch $p
2020-03-30: socially distance yourself from the fed and mainstream stock-market analysts -- my article for AT_USER $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $fb
2020-03-31: trump calls for $2 trillion infrastructure plan as part of #coronavirus response $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $fb $tlt $aapl $tsla $amzn
2020-04-02: today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $intc $ebay |$lk 15-strike puts expiring
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe | [
"Rise",
"Fall"
] | 0 |
bigdatasm158 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
2020-04-01,-0.9,2.0,-1.6,-2.5,-2.5,1.7,-0.8,0.1,3.2,5.2,6.8
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2020-04-03,1.7,2.7,-0.7,-3.0,-3.0,1.5,-0.5,-0.6,1.5,3.8,5.1
2020-03-24: bill ford, on AT_USER“.. we're working with $ge on ventilators .. with $mmm for air purifying respirators. .. we're also doing face shields, trying to produce hundreds of thousands of those a week, a
2020-03-25: $mmm ping pong |it is almost like all those financialsed returns might have real costs! more companies should be like $mmm
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement |my free spins were so much fun! ? i gave away 3 fr
2020-03-29: AT_USER plz help me tana.. im in a very bad relationship, have nothing to eat.. i can tell u more$mmmf123 please|factbox: carmakers churn out machines, masks to help fight coronavirus $por $hmc $mmm $
2020-03-30: #asx $mmm $mmm.ax reminder to self. keep running scans - even in this market stocks are able to move like this !! watch for setups. |$mmmb alta fox opportunities fund, lp has filed form sc 13g with
2020-03-31: $mmm expects to be producing n95 respirators at a rate of 50 million per month in june, a 40% increase from current levels.|some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $l
2020-04-02: first the trumpeters rail against medicare for all & socialism & obamacare - now they are railing against capitalism & free markets b/c of a fox news story claiming that $mmm are selling t
2020-04-03: nothing like a little retaliatory evidence when 3m $mmm sues you all the way for singling them out. like it or not, 3m is an international company and more than the us is sick right now. free market
2020-04-04: $out $men$mmm! $it $earn $ms $hot$too $fun|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|$mmm (3m) stock - president trump just told the media
2020-04-05: ponder this:AT_USER is challenging AT_USER $mmm re: overseas shipmentsso, is AT_USER ordering foreign #trumphotels to divert supplies/orders of sanitary/cleaning/et al products back to u.s.?doubtful #
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,8.7,8.9,-3.2,-5.6,-5.6,10.6,15.2,19.2,21.1,23.6,25.7
2020-03-24,-7.9,0.6,-8.8,12.6,12.6,-2.0,0.8,5.2,7.0,9.0,11.0
2020-03-25,1.2,2.4,-3.6,-0.9,-0.9,-2.0,0.5,5.0,7.3,9.1,11.2
2020-03-26,-3.2,0.1,-4.1,3.5,3.5,-5.5,-2.7,0.7,3.2,4.7,6.8
2020-03-27,-0.3,2.9,-1.7,-2.2,-2.2,-2.2,-1.2,1.9,4.8,6.3,8.5
2020-03-30,-4.0,0.2,-4.8,3.4,3.4,-2.5,-3.9,-1.8,0.8,2.4,4.4
2020-03-31,-0.6,2.1,-0.6,-0.9,-0.9,-1.1,-2.9,-1.7,1.4,3.0,4.8
2020-04-01,-0.9,2.0,-1.6,-2.5,-2.5,1.7,-0.8,0.1,3.2,5.2,6.8
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2020-04-03,1.7,2.7,-0.7,-3.0,-3.0,1.5,-0.5,-0.6,1.5,3.8,5.1
2020-03-24: bill ford, on AT_USER“.. we're working with $ge on ventilators .. with $mmm for air purifying respirators. .. we're also doing face shields, trying to produce hundreds of thousands of those a week, a
2020-03-25: $mmm ping pong |it is almost like all those financialsed returns might have real costs! more companies should be like $mmm
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement |my free spins were so much fun! ? i gave away 3 fr
2020-03-29: AT_USER plz help me tana.. im in a very bad relationship, have nothing to eat.. i can tell u more$mmmf123 please|factbox: carmakers churn out machines, masks to help fight coronavirus $por $hmc $mmm $
2020-03-30: #asx $mmm $mmm.ax reminder to self. keep running scans - even in this market stocks are able to move like this !! watch for setups. |$mmmb alta fox opportunities fund, lp has filed form sc 13g with
2020-03-31: $mmm expects to be producing n95 respirators at a rate of 50 million per month in june, a 40% increase from current levels.|some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $l
2020-04-02: first the trumpeters rail against medicare for all & socialism & obamacare - now they are railing against capitalism & free markets b/c of a fox news story claiming that $mmm are selling t
2020-04-03: nothing like a little retaliatory evidence when 3m $mmm sues you all the way for singling them out. like it or not, 3m is an international company and more than the us is sick right now. free market
2020-04-04: $out $men$mmm! $it $earn $ms $hot$too $fun|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|$mmm (3m) stock - president trump just told the media
2020-04-05: ponder this:AT_USER is challenging AT_USER $mmm re: overseas shipmentsso, is AT_USER ordering foreign #trumphotels to divert supplies/orders of sanitary/cleaning/et al products back to u.s.?doubtful # | [
"Rise",
"Fall"
] | 0 |
bigdatasm159 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2020-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5,38.0,41.0
2020-03-24,4.5,4.9,-1.6,5.0,5.0,2.4,11.8,20.4,24.9,29.5,32.6
2020-03-25,-2.4,4.4,-4.1,5.5,5.5,-4.5,3.6,11.6,16.7,21.1,24.4
2020-03-26,-3.3,2.2,-4.2,6.4,6.4,-9.1,-3.2,3.1,8.5,12.5,15.8
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.9,-1.2,4.9,11.1,14.8,18.6
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11.8
2020-03-31,1.9,2.8,-0.4,-1.7,-1.7,-1.5,-5.1,-0.7,5.1,8.8,12.6
2020-04-01,0.9,3.6,-0.8,-4.8,-4.8,3.7,-0.9,2.8,8.6,12.9,17.0
2020-04-02,-3.9,0.5,-4.8,4.3,4.3,-0.7,-4.6,-1.9,2.7,7.3,11.0
2020-04-03,-0.6,1.2,-1.2,-0.3,-0.3,0.0,-3.1,-2.3,1.8,6.8,10.1
2020-03-23: 25,405 shares in koppers holdings inc. $kop purchased by great west life assurance co. can #investingnews|AT_USER $koolaidmoe what’s weird is that y’all always want to avoid me ?|AT_USER i’ve been d
2020-03-24: i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid19 #disney
2020-03-25: koan good to hear and i have been waiting for some awareness like everyone else. everyone thinks i'm selling and $koan |AT_USER $koryleaton|AT_USER i know you probably aren't giving any away anymorw
2020-03-26: AT_USER hello. is this thing on? $kottyjah|AT_USER $kortneahinds
2020-03-27: AT_USER $kotalynn3 i work at a school, so with them being closed down, i don’t have a job ? anything helps! thank you so much!|AT_USER $kourtbryan0 please me!|AT_USER me please $kole9552|AT_USER $koli
2020-03-28: AT_USER send me some money ? $kolejones2714|AT_USER $kodman907 for my son ? |hi ? $end and make this pussy happy ? $kookiiesowet
2020-03-29: listen to $ko x bslime - not trapping fr
2020-03-30: AT_USER me please $kourtbryan0|diamond $teve $kojec has officially gone full covid19 apocalyptic drudge report of doom! because of course he has. no one mocks stupid $teve and gets him to back down da
2020-03-31: core ir – experience the difference $koan#cannabisnews #cannabiscommunity |$kognacpapi.... ight imma be real this time my bank account was hacked sunday i need help‼️‼️‼️|AT_USER $kookiekyleri'm read
2020-04-01: $amrn oversold #biotech closed -70%! have $700 million cash!!??$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gild $alny
2020-04-02: AT_USER thank you for helping those in need ❤️ $kojedacba7|AT_USER the only way i can receive the cash via #paypal $kochajohn72AT_USER please for your kindness please use that method so i can able to
2020-04-03: AT_USER i hope someone sees this and finds it in their heart to help this mom. i lost my job, i have 4 little kids, 1 of them is disabled so i have 2 in diapers. we could use any help, please. i hate
2020-04-04: my depression picks:$ko$adm$voo$vym$obuying and holding for the long-run.also, just my thoughts.not financial advice.|AT_USER i've been posting on everything and trying so hard. i need help so bad. i
2020-04-05: AT_USER AT_USER AT_USER i'm a single mom to 4 babies, before this we were living on a boat in alaska, it caught fire so we have been homeless. one of my babies is disabled and so he's still in diapers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.2,3.5,-3.4,-1.9,-1.9,11.7,20.9,29.3,33.5,38.0,41.0
2020-03-24,4.5,4.9,-1.6,5.0,5.0,2.4,11.8,20.4,24.9,29.5,32.6
2020-03-25,-2.4,4.4,-4.1,5.5,5.5,-4.5,3.6,11.6,16.7,21.1,24.4
2020-03-26,-3.3,2.2,-4.2,6.4,6.4,-9.1,-3.2,3.1,8.5,12.5,15.8
2020-03-27,2.0,2.8,-1.0,-3.3,-3.3,-3.9,-1.2,4.9,11.1,14.8,18.6
2020-03-30,-4.4,1.2,-4.4,5.1,5.1,-5.3,-6.0,-1.1,4.6,8.1,11.8
2020-03-31,1.9,2.8,-0.4,-1.7,-1.7,-1.5,-5.1,-0.7,5.1,8.8,12.6
2020-04-01,0.9,3.6,-0.8,-4.8,-4.8,3.7,-0.9,2.8,8.6,12.9,17.0
2020-04-02,-3.9,0.5,-4.8,4.3,4.3,-0.7,-4.6,-1.9,2.7,7.3,11.0
2020-04-03,-0.6,1.2,-1.2,-0.3,-0.3,0.0,-3.1,-2.3,1.8,6.8,10.1
2020-03-23: 25,405 shares in koppers holdings inc. $kop purchased by great west life assurance co. can #investingnews|AT_USER $koolaidmoe what’s weird is that y’all always want to avoid me ?|AT_USER i’ve been d
2020-03-24: i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid19 #disney
2020-03-25: koan good to hear and i have been waiting for some awareness like everyone else. everyone thinks i'm selling and $koan |AT_USER $koryleaton|AT_USER i know you probably aren't giving any away anymorw
2020-03-26: AT_USER hello. is this thing on? $kottyjah|AT_USER $kortneahinds
2020-03-27: AT_USER $kotalynn3 i work at a school, so with them being closed down, i don’t have a job ? anything helps! thank you so much!|AT_USER $kourtbryan0 please me!|AT_USER me please $kole9552|AT_USER $koli
2020-03-28: AT_USER send me some money ? $kolejones2714|AT_USER $kodman907 for my son ? |hi ? $end and make this pussy happy ? $kookiiesowet
2020-03-29: listen to $ko x bslime - not trapping fr
2020-03-30: AT_USER me please $kourtbryan0|diamond $teve $kojec has officially gone full covid19 apocalyptic drudge report of doom! because of course he has. no one mocks stupid $teve and gets him to back down da
2020-03-31: core ir – experience the difference $koan#cannabisnews #cannabiscommunity |$kognacpapi.... ight imma be real this time my bank account was hacked sunday i need help‼️‼️‼️|AT_USER $kookiekyleri'm read
2020-04-01: $amrn oversold #biotech closed -70%! have $700 million cash!!??$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gild $alny
2020-04-02: AT_USER thank you for helping those in need ❤️ $kojedacba7|AT_USER the only way i can receive the cash via #paypal $kochajohn72AT_USER please for your kindness please use that method so i can able to
2020-04-03: AT_USER i hope someone sees this and finds it in their heart to help this mom. i lost my job, i have 4 little kids, 1 of them is disabled so i have 2 in diapers. we could use any help, please. i hate
2020-04-04: my depression picks:$ko$adm$voo$vym$obuying and holding for the long-run.also, just my thoughts.not financial advice.|AT_USER i've been posting on everything and trying so hard. i need help so bad. i
2020-04-05: AT_USER AT_USER AT_USER i'm a single mom to 4 babies, before this we were living on a boat in alaska, it caught fire so we have been homeless. one of my babies is disabled and so he's still in diapers | [
"Rise",
"Fall"
] | 0 |
bigdatasm160 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.8,0.7
2020-04-01,5.8,6.3,-2.4,-9.3,-9.3,7.0,-0.8,-1.3,3.9,7.4,10.2
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.0,5.5
2020-04-03,1.0,3.1,-1.8,-2.1,-2.1,4.0,-0.1,-2.3,0.1,4.7,7.0
2020-03-23: AT_USER $neekpinz help us!|AT_USER $neekylove
2020-03-26: AT_USER $needthismulah |1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $nail $nee $now $qcom $rusl $sedg $stne ... do not have time to list more.. later
2020-03-28: AT_USER $neereina because my kids have been out of school for two weeks and i desperately need coffee ???
2020-03-31: AT_USER AT_USER $neeneerose
2020-04-01: college student not working bc of corona (i know along with a bunch of others) anything would help :)) ??$neekowll AT_USER |happy thong thursday??calling on all my fellow swers to drop your pics along
2020-04-02: watch AT_USER status video now!?uvideo-?best status community in india??. download, explore and share more status! click to get it free⬇️? |AT_USER $neekylove ?❤️
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.8,3.8,-3.8,-5.3,-5.3,11.5,17.9,28.4,32.4,36.1,38.3
2020-03-24,-9.0,0.9,-9.7,13.7,13.7,-3.4,1.3,11.0,15.0,18.3,20.6
2020-03-25,-2.2,4.7,-7.2,1.8,1.8,-5.1,-2.0,6.8,11.6,15.0,17.5
2020-03-26,-8.7,1.3,-8.9,9.9,9.9,-11.6,-9.8,-4.1,1.0,3.9,6.4
2020-03-27,-2.8,3.6,-3.7,0.4,0.4,-8.5,-9.7,-5.6,0.2,2.8,5.4
2020-03-30,-3.5,0.9,-4.7,6.1,6.1,-8.5,-13.1,-11.5,-6.0,-3.5,-1.0
2020-03-31,0.6,3.0,-0.6,-2.2,-2.2,-3.6,-10.3,-9.9,-4.4,-1.8,0.7
2020-04-01,5.8,6.3,-2.4,-9.3,-9.3,7.0,-0.8,-1.3,3.9,7.4,10.2
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.0,5.5
2020-04-03,1.0,3.1,-1.8,-2.1,-2.1,4.0,-0.1,-2.3,0.1,4.7,7.0
2020-03-23: AT_USER $neekpinz help us!|AT_USER $neekylove
2020-03-26: AT_USER $needthismulah |1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $nail $nee $now $qcom $rusl $sedg $stne ... do not have time to list more.. later
2020-03-28: AT_USER $neereina because my kids have been out of school for two weeks and i desperately need coffee ???
2020-03-31: AT_USER AT_USER $neeneerose
2020-04-01: college student not working bc of corona (i know along with a bunch of others) anything would help :)) ??$neekowll AT_USER |happy thong thursday??calling on all my fellow swers to drop your pics along
2020-04-02: watch AT_USER status video now!?uvideo-?best status community in india??. download, explore and share more status! click to get it free⬇️? |AT_USER $neekylove ?❤️ | [
"Rise",
"Fall"
] | 0 |
bigdatasm161 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.3
2020-03-27,-2.0,2.1,-2.6,-2.3,-2.3,-1.8,-2.4,-4.3,-4.3,-4.3,-2.3
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-4.6,-2.9
2020-03-31,3.7,4.2,-0.3,-4.5,-4.5,3.4,2.7,0.7,0.3,-0.1,1.3
2020-04-01,0.6,2.8,-1.4,-3.2,-3.2,6.0,5.1,4.3,3.4,3.1,4.1
2020-04-02,-3.5,0.6,-5.0,2.9,2.9,1.5,1.8,1.8,0.4,0.3,0.7
2020-04-03,2.4,3.8,-1.3,-3.3,-3.3,3.3,4.8,4.9,3.6,3.6,3.7
2020-03-23: morgan stanley lowers united parcel service $ups price target to $70.00
2020-03-26: $fdx $ups $aal $dal $luv:the bill also makes $29 billion in loans available, providing a liquidity backstop if pri…:|rose above upper bollinger band today: $staa $rli $ups $ingn ...
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
2020-04-01: $ups let's go!|$ups ??????????: 89.93???? ????: 94.38??????: 87.65
2020-04-03: AT_USER $upsidedowna, hello there
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,2.5,4.6,-1.8,-1.7,-1.7,4.0,0.8,0.6,0.6,2.9,4.6
2020-03-24,-1.4,1.5,-3.3,3.7,3.7,-0.0,-2.5,-2.6,-2.9,-1.1,0.7
2020-03-25,1.2,3.5,-3.7,-0.8,-0.8,-0.2,-1.1,-1.9,-2.1,-0.8,1.2
2020-03-26,-5.3,0.3,-6.3,5.6,5.6,-4.8,-4.9,-6.7,-6.8,-6.3,-4.3
2020-03-27,-2.0,2.1,-2.6,-2.3,-2.3,-1.8,-2.4,-4.3,-4.3,-4.3,-2.3
2020-03-30,0.3,1.0,-2.0,0.3,0.3,-0.9,-1.6,-3.9,-4.3,-4.6,-2.9
2020-03-31,3.7,4.2,-0.3,-4.5,-4.5,3.4,2.7,0.7,0.3,-0.1,1.3
2020-04-01,0.6,2.8,-1.4,-3.2,-3.2,6.0,5.1,4.3,3.4,3.1,4.1
2020-04-02,-3.5,0.6,-5.0,2.9,2.9,1.5,1.8,1.8,0.4,0.3,0.7
2020-04-03,2.4,3.8,-1.3,-3.3,-3.3,3.3,4.8,4.9,3.6,3.6,3.7
2020-03-23: morgan stanley lowers united parcel service $ups price target to $70.00
2020-03-26: $fdx $ups $aal $dal $luv:the bill also makes $29 billion in loans available, providing a liquidity backstop if pri…:|rose above upper bollinger band today: $staa $rli $ups $ingn ...
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
2020-04-01: $ups let's go!|$ups ??????????: 89.93???? ????: 94.38??????: 87.65
2020-04-03: AT_USER $upsidedowna, hello there
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t | [
"Rise",
"Fall"
] | 0 |
bigdatasm162 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1
2020-04-01,0.6,3.7,-0.8,-3.6,-3.6,2.0,-2.2,-3.3,-1.4,0.7,3.0
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4,0.3
2020-04-03,0.8,2.3,-1.1,-0.9,-0.9,1.3,-1.4,-3.8,-3.1,-0.7,0.7
2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 > 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures|the intel-nio $intc & $nio dea
2020-03-25: several tech giants join the world health organization in #covid19 hackaton$fb $msft $tw $pins $work#coronavirus |AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x own
2020-03-26: $msft *microsoft announces pact to buy affirmed networks microsoft announces agreement to acquire affirmed networks to deliver new opportunities for a global 5g ecosystem|? refusing to put their mask
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|dow d
2020-03-28: r&d cost at $msft ist lower than s&mi hope this reverses sooner than 2035 !AT_USER got the numbers for tesla?|largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: short sale volume (not short interest) for $ea at 2020-03-27 is 50%. $ttwo 47% $msft 49% $atvi 41% $gluu 55%|AT_USER i have a gut feeling. i made a good trade this morning. bought 4 $msft 162.5 calls
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |tuesday's top analyst upgrades and
2020-04-01: zoom $zm average user numbers were nearly 3x that of microsoft $msft teams in march |$zm daily u.s. user volumes hit a record 4.84m yesterday, according to apptopia data, and the company's active user
2020-04-02: did you know...only one stock in the dow finished the 1st quarter 2020 positive? and it was by a penny! $msft|today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $am
2020-04-03: AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and $sq.. i think a lot of ppl are like you and not holding through the weekend. keep your gains and rinse and repeat next week.|wi
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1
2020-04-01,0.6,3.7,-0.8,-3.6,-3.6,2.0,-2.2,-3.3,-1.4,0.7,3.0
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4,0.3
2020-04-03,0.8,2.3,-1.1,-0.9,-0.9,1.3,-1.4,-3.8,-3.1,-0.7,0.7
2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 > 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures|the intel-nio $intc & $nio dea
2020-03-25: several tech giants join the world health organization in #covid19 hackaton$fb $msft $tw $pins $work#coronavirus |AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x own
2020-03-26: $msft *microsoft announces pact to buy affirmed networks microsoft announces agreement to acquire affirmed networks to deliver new opportunities for a global 5g ecosystem|? refusing to put their mask
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|dow d
2020-03-28: r&d cost at $msft ist lower than s&mi hope this reverses sooner than 2035 !AT_USER got the numbers for tesla?|largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: short sale volume (not short interest) for $ea at 2020-03-27 is 50%. $ttwo 47% $msft 49% $atvi 41% $gluu 55%|AT_USER i have a gut feeling. i made a good trade this morning. bought 4 $msft 162.5 calls
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |tuesday's top analyst upgrades and
2020-04-01: zoom $zm average user numbers were nearly 3x that of microsoft $msft teams in march |$zm daily u.s. user volumes hit a record 4.84m yesterday, according to apptopia data, and the company's active user
2020-04-02: did you know...only one stock in the dow finished the 1st quarter 2020 positive? and it was by a penny! $msft|today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $am
2020-04-03: AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and $sq.. i think a lot of ppl are like you and not holding through the weekend. keep your gains and rinse and repeat next week.|wi
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t | [
"Rise",
"Fall"
] | 0 |
bigdatasm163 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9.9
2020-04-01,5.1,6.9,-1.6,-9.0,-9.0,7.3,2.2,2.2,8.9,14.0,19.2
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
2020-04-03,4.4,5.2,-1.1,-5.6,-5.6,6.8,5.7,3.6,7.7,14.0,18.6
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-27: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $dusk is a ariefounder scam project brought to you by ????same as AT_USER AT_USER AT_USER AT_USER AT_USER$fota
2020-03-30: AT_USER $excellzero
2020-04-01: #crypto price changes last hour?$stpt +8.34%$apm +7.80%$excl +6.44%?️$hydro -19.47%$hive -14.90%$spnd -11.18%#bitcoin #cryptocurrency
2020-04-05: sentiment for $exc out of 3 total scores; 67 % is positive and 33 % is negative. #sentiment
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.9,6.5,-2.3,-3.3,-3.3,8.4,15.9,27.1,33.4,39.8,43.7
2020-03-24,-8.8,0.2,-9.1,15.1,15.1,-6.7,-1.8,8.6,14.0,19.7,23.5
2020-03-25,-1.5,5.1,-3.9,0.1,0.1,-6.0,-3.4,6.1,12.1,17.8,22.0
2020-03-26,-5.5,1.1,-6.4,5.9,5.9,-8.9,-8.5,-1.6,4.7,9.8,14.1
2020-03-27,-1.4,3.9,-2.3,-3.0,-3.0,-3.6,-5.9,-0.4,6.8,11.6,16.3
2020-03-30,-4.1,0.7,-4.6,4.9,4.9,-4.2,-8.5,-5.8,0.7,5.1,9.8
2020-03-31,-0.0,3.1,-1.6,-1.1,-1.1,-1.8,-7.2,-5.9,0.9,5.1,9.9
2020-04-01,5.1,6.9,-1.6,-9.0,-9.0,7.3,2.2,2.2,8.9,14.0,19.2
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
2020-04-03,4.4,5.2,-1.1,-5.6,-5.6,6.8,5.7,3.6,7.7,14.0,18.6
2020-03-23: 0.05btc --> 20btc we need just a week join : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn
2020-03-27: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $dusk is a ariefounder scam project brought to you by ????same as AT_USER AT_USER AT_USER AT_USER AT_USER$fota
2020-03-30: AT_USER $excellzero
2020-04-01: #crypto price changes last hour?$stpt +8.34%$apm +7.80%$excl +6.44%?️$hydro -19.47%$hive -14.90%$spnd -11.18%#bitcoin #cryptocurrency
2020-04-05: sentiment for $exc out of 3 total scores; 67 % is positive and 33 % is negative. #sentiment | [
"Rise",
"Fall"
] | 0 |
bigdatasm164 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,12.8,15.6
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10.0
2020-04-01,-1.5,2.3,-2.0,-4.3,-4.3,6.1,0.2,0.0,5.9,9.9,13.8
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2020-04-03,0.5,1.5,-2.1,-1.4,-1.4,3.1,2.7,-1.4,3.1,8.1,11.4
2020-03-23: $abmc 0.20+ is only a mental barrier ?☝?we took $spom to 0.65 after we broke 0.30 ? let’s go ??$adgs confirmed xu merger ?officers change liangjian peng, alvin chau #thedow $spy $spx $tsla $hdii $ayt
2020-03-24: $adgs have billionaire alvin chau listed has new company director ?micro float ? 3.5 mil unrestricted shares filings and merger news is next ??#covidー19 #thedow $spy $spx $tsla $hdii $nvda $aytu $ino
2020-03-25: AT_USER AT_USER AT_USER AT_USER on venmo & $hdom96 on cashapp #eddyhelp ??|$sgmd multiple reports are out on dramatic cbd and #marijuana sales spikes. an abc #news story reported a 159% increase i
2020-03-26: the tide has turned - dow jumps 1,000 points, heads for 3-day winning streak from AT_USER $spx $ndx $ivv $fm $tsla $pg $hd $low $regn $bntx
2020-03-29: AT_USER AT_USER $hdii will be shanghai cintel intelligent ltd ? 200 employees?100 independent intellectual property rights & invention patents. deal with nokia 5g$adgs another xu big merger ??$kwb
2020-03-30: $hdii shanghai cintel is huge ? level 2 lightning up ?$adgs will be the biggest reverse merger ever witness in the otc ?$ctyx super legit monster ??#nasdaq #coronavirus #dowjones $spy $spx $tsla $hen
2020-03-31: AT_USER have a "one up on wall street" feeling about home depot $hd . supply houses shut down forces working contractors to go there plus everyone home right now checking off the honey do list, they'v
2020-04-01: $hd new article : home depot changes store hours, limits number of customers allowed inside get all the latest $hd related news here : |AT_USER AT_USER $hdinkins1 tuition is gonna kill. please help
2020-04-02: short interest in hd supply holdings inc $hds increases by 8.1% #stocks|stifel nicolaus lowers home depot $hd price target to $220.00 |3 top stocks for retirees AT_USER #stocks $wmt $amzn $hd #invest
2020-04-03: $hd has a similar look as $gs bullish candles working off the 52 week low. #homeimprovement |$slnx explains the tape action mm have no shares and are going to let this fly to coppermm signaled$cyio $k
2020-04-04: i’m looking to buy & renovate a property, & i talked to two local (northern indiana) contractors yesterday who told me they’re booked up for 9 & 12 months. no cancellations. also visited $
2020-04-05: $hi!$im $too $hd$bit $mr $leo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-7.6,1.6,-9.9,6.7,6.7,-0.9,11.0,20.3,25.0,29.7,32.6
2020-03-24,-6.1,0.5,-6.9,13.8,13.8,-11.6,-4.5,4.3,8.6,12.8,15.6
2020-03-25,1.5,5.4,-1.0,-1.6,-1.6,-7.3,-4.7,4.0,9.0,13.3,16.5
2020-03-26,-6.0,1.5,-6.5,7.4,7.4,-10.2,-11.0,-4.4,0.8,4.5,7.7
2020-03-27,-1.1,3.1,-2.1,-2.4,-2.4,-4.0,-9.6,-3.3,2.6,6.0,9.5
2020-03-30,-2.8,1.1,-4.3,2.9,2.9,-3.3,-10.6,-6.5,-1.1,2.2,5.6
2020-03-31,4.3,4.7,-0.7,-4.8,-4.8,1.8,-5.4,-3.1,2.9,6.3,10.0
2020-04-01,-1.5,2.3,-2.0,-4.3,-4.3,6.1,0.2,0.0,5.9,9.9,13.8
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2020-04-03,0.5,1.5,-2.1,-1.4,-1.4,3.1,2.7,-1.4,3.1,8.1,11.4
2020-03-23: $abmc 0.20+ is only a mental barrier ?☝?we took $spom to 0.65 after we broke 0.30 ? let’s go ??$adgs confirmed xu merger ?officers change liangjian peng, alvin chau #thedow $spy $spx $tsla $hdii $ayt
2020-03-24: $adgs have billionaire alvin chau listed has new company director ?micro float ? 3.5 mil unrestricted shares filings and merger news is next ??#covidー19 #thedow $spy $spx $tsla $hdii $nvda $aytu $ino
2020-03-25: AT_USER AT_USER AT_USER AT_USER on venmo & $hdom96 on cashapp #eddyhelp ??|$sgmd multiple reports are out on dramatic cbd and #marijuana sales spikes. an abc #news story reported a 159% increase i
2020-03-26: the tide has turned - dow jumps 1,000 points, heads for 3-day winning streak from AT_USER $spx $ndx $ivv $fm $tsla $pg $hd $low $regn $bntx
2020-03-29: AT_USER AT_USER $hdii will be shanghai cintel intelligent ltd ? 200 employees?100 independent intellectual property rights & invention patents. deal with nokia 5g$adgs another xu big merger ??$kwb
2020-03-30: $hdii shanghai cintel is huge ? level 2 lightning up ?$adgs will be the biggest reverse merger ever witness in the otc ?$ctyx super legit monster ??#nasdaq #coronavirus #dowjones $spy $spx $tsla $hen
2020-03-31: AT_USER have a "one up on wall street" feeling about home depot $hd . supply houses shut down forces working contractors to go there plus everyone home right now checking off the honey do list, they'v
2020-04-01: $hd new article : home depot changes store hours, limits number of customers allowed inside get all the latest $hd related news here : |AT_USER AT_USER $hdinkins1 tuition is gonna kill. please help
2020-04-02: short interest in hd supply holdings inc $hds increases by 8.1% #stocks|stifel nicolaus lowers home depot $hd price target to $220.00 |3 top stocks for retirees AT_USER #stocks $wmt $amzn $hd #invest
2020-04-03: $hd has a similar look as $gs bullish candles working off the 52 week low. #homeimprovement |$slnx explains the tape action mm have no shares and are going to let this fly to coppermm signaled$cyio $k
2020-04-04: i’m looking to buy & renovate a property, & i talked to two local (northern indiana) contractors yesterday who told me they’re booked up for 9 & 12 months. no cancellations. also visited $
2020-04-05: $hi!$im $too $hd$bit $mr $leo | [
"Rise",
"Fall"
] | 0 |
bigdatasm165 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.2
2020-04-01,3.5,4.6,-1.8,-7.4,-7.4,9.1,2.3,3.6,9.3,12.9,16.7
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2020-04-03,2.6,5.1,-0.7,-4.1,-4.1,5.4,3.1,2.9,5.9,11.0,14.0
2020-03-23: renesola $sol downgraded to sell at valuengine |AT_USER $sophiaslaughter|20 dma support today: $soxs $dwt ... |AT_USER $sobergirlmakeup|$sol $csiq $fslr $enph:canadian solar (csiq) to report q4 earnin
2020-03-24: $soi - schroder oriental income fund ltd net asset value(s) |penny stock update: ok finally letting go good chunk of my telemed play from .15 cents $soli here above .70s. last run took us to $1.20
2020-03-25: AT_USER my family could definitely use help. single income with three kids and the school i work at is now closed. anything would be a blessing. $soonerpcv |AT_USER $soli name change coming! this is a
2020-03-26: AT_USER $sophiacausey|sonim technologies $sonm versus its rivals financial survey |electrameccanica vehicles $solo announces quarterly earnings results #stocks|AT_USER in desperate need of assistance
2020-03-27: $eep!$for $a $glop$for $a $son|AT_USER AT_USER i hope u can help me out with some cash i really need it rn $soniabarrera1|$soxxdaily log + tp (line) |AT_USER $somerdixon|innovation in technology and h
2020-03-28: electrameccanica vehicles $solo posts quarterly earnings results, misses expectations by $0.05 eps |$tvix $uvxy $vix $soxs $spxlmy crystal ball is expectung monday to be another down day unless there'
2020-03-29: AT_USER $soffii2006 help a gurl out to pay rent this month plzz|03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k mask/day
2020-03-30: $soan makes the next $tptw move, mark this post|AT_USER $sodapopdaddy|AT_USER in bio $sonnyshootswaves|AT_USER ok i did it $soulm4te ok|AT_USER $soydie it never changes|congratulations to AT_USER and
2020-03-31: AT_USER $soccerfool|$sohob sizable quote changes 6.92 % change recently |careclix / soli has been on a tear for 2 weeks now and see no stopping until multi-dollars, new partnerships, wh $soli |new 52
2020-04-01: AT_USER AT_USER AT_USER i could truly use some help for my family<3 please $sonseribell|#breakingnews- soliton announces new launch plan of next generation acoustic shockwave product due to covid-1
2020-04-02: $sona $sona.ca #sona #sona_nanotech #covid19 #coronavirus #test_kit #price_target … this play is a monster. up from 0.12 in mid feb and not looking back. AT_USER |$sosaneedmoneyy|AT_USER $solomongr
2020-04-03: m&r capital management inc. sells 600 shares of southern co $so #stocks|ishares phlx semiconductor etf $soxx stock price down 5.5% #markets|AT_USER AT_USER $sons7477|AT_USER $soulnmind ? givin
2020-04-04: have a #hodl of $sow now bro?1 $sow (1$)?its end on 5 april⏬1️⃣register link ? ?2️⃣bind your telegram and twitter account (must) ?join the telegram group and follow their twitter AT_USER ?AT_USER air
2020-04-05: head to head analysis: sonic foundry $sofo & energous $watt #stocks|reviewing sonim technologies $sonm & its peers #tribune|AT_USER hello. groceries would be a godsend. not really for me so m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.7,6.0,-2.9,-6.8,-6.8,17.0,21.9,31.9,36.0,40.7,43.6
2020-03-24,-7.1,0.7,-8.8,13.4,13.4,0.1,4.8,14.2,18.0,22.3,25.3
2020-03-25,-2.5,3.7,-5.8,2.2,2.2,-4.4,0.9,9.4,13.8,18.2,21.3
2020-03-26,-9.3,1.2,-9.5,10.0,10.0,-11.5,-7.7,-2.0,2.8,6.4,9.6
2020-03-27,-5.0,4.0,-5.4,1.6,1.6,-9.5,-8.8,-4.8,0.8,3.8,7.1
2020-03-30,-2.2,0.7,-3.0,3.5,3.5,-7.5,-10.1,-8.6,-3.1,-0.4,2.8
2020-03-31,5.3,5.8,-1.0,-6.6,-6.6,1.0,-4.2,-3.0,2.9,5.7,9.2
2020-04-01,3.5,4.6,-1.8,-7.4,-7.4,9.1,2.3,3.6,9.3,12.9,16.7
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2020-04-03,2.6,5.1,-0.7,-4.1,-4.1,5.4,3.1,2.9,5.9,11.0,14.0
2020-03-23: renesola $sol downgraded to sell at valuengine |AT_USER $sophiaslaughter|20 dma support today: $soxs $dwt ... |AT_USER $sobergirlmakeup|$sol $csiq $fslr $enph:canadian solar (csiq) to report q4 earnin
2020-03-24: $soi - schroder oriental income fund ltd net asset value(s) |penny stock update: ok finally letting go good chunk of my telemed play from .15 cents $soli here above .70s. last run took us to $1.20
2020-03-25: AT_USER my family could definitely use help. single income with three kids and the school i work at is now closed. anything would be a blessing. $soonerpcv |AT_USER $soli name change coming! this is a
2020-03-26: AT_USER $sophiacausey|sonim technologies $sonm versus its rivals financial survey |electrameccanica vehicles $solo announces quarterly earnings results #stocks|AT_USER in desperate need of assistance
2020-03-27: $eep!$for $a $glop$for $a $son|AT_USER AT_USER i hope u can help me out with some cash i really need it rn $soniabarrera1|$soxxdaily log + tp (line) |AT_USER $somerdixon|innovation in technology and h
2020-03-28: electrameccanica vehicles $solo posts quarterly earnings results, misses expectations by $0.05 eps |$tvix $uvxy $vix $soxs $spxlmy crystal ball is expectung monday to be another down day unless there'
2020-03-29: AT_USER $soffii2006 help a gurl out to pay rent this month plzz|03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k mask/day
2020-03-30: $soan makes the next $tptw move, mark this post|AT_USER $sodapopdaddy|AT_USER in bio $sonnyshootswaves|AT_USER ok i did it $soulm4te ok|AT_USER $soydie it never changes|congratulations to AT_USER and
2020-03-31: AT_USER $soccerfool|$sohob sizable quote changes 6.92 % change recently |careclix / soli has been on a tear for 2 weeks now and see no stopping until multi-dollars, new partnerships, wh $soli |new 52
2020-04-01: AT_USER AT_USER AT_USER i could truly use some help for my family<3 please $sonseribell|#breakingnews- soliton announces new launch plan of next generation acoustic shockwave product due to covid-1
2020-04-02: $sona $sona.ca #sona #sona_nanotech #covid19 #coronavirus #test_kit #price_target … this play is a monster. up from 0.12 in mid feb and not looking back. AT_USER |$sosaneedmoneyy|AT_USER $solomongr
2020-04-03: m&r capital management inc. sells 600 shares of southern co $so #stocks|ishares phlx semiconductor etf $soxx stock price down 5.5% #markets|AT_USER AT_USER $sons7477|AT_USER $soulnmind ? givin
2020-04-04: have a #hodl of $sow now bro?1 $sow (1$)?its end on 5 april⏬1️⃣register link ? ?2️⃣bind your telegram and twitter account (must) ?join the telegram group and follow their twitter AT_USER ?AT_USER air
2020-04-05: head to head analysis: sonic foundry $sofo & energous $watt #stocks|reviewing sonim technologies $sonm & its peers #tribune|AT_USER hello. groceries would be a godsend. not really for me so m | [
"Rise",
"Fall"
] | 0 |
bigdatasm166 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16.7
2020-04-01,-1.8,3.1,-3.2,-1.2,-1.2,0.6,-4.0,-4.1,1.9,9.1,16.0
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.2
2020-04-03,5.7,7.6,-1.8,-2.9,-2.9,-1.8,-5.0,-7.5,-4.8,2.2,7.7
2020-03-23: $xom close to breaking the $30 position|another new low today for $xom. it now has a smaller market cap than $nflx
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-25: xoma corp $xoma ceo james r. neal buys 1,000 shares |AT_USER AT_USER same. i'm buying strong balance sheets in battered industries. $xom for example.|$lksd 3.3 billion in revs 2019! 1.6mil mktcap? cra
2020-03-26: since i’m now outside the scope of motley fool trading disclosures, i can now share the 12 new stocks i added to my portfolio during the #covid19 crash: $amzn$fb$pins$lvgo$isrg$ma$sq$xom$aeo$elvt$camp
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: AT_USER i added some $xom and $vlo down here with the massive flush in oil. being extremely careful until we see where $spy goes. another 30% flush and it will be go time all the good companies!|let'
2020-03-29: AT_USER AT_USER agree, in principle, with your statement. next 3-4 months will be fascinating times in the oil market.$xle $xop $oih $xom
2020-03-30: insider buying: xoma corp $xoma major shareholder purchases $142,140.80 in stock #tribune|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -|AT_USER AT_USER thank you for this insight. i really want to buy $xom $psx and maybe even some $psd but i just can’t see this being sorted out by april 1st (tomor
2020-04-01: $xom outperforming its beta again today... by a wide margin.|i'm starting to get bullish on oil btw. could go as low as $16, but i took my first stab at accumulation. not too interested in oil compani
2020-04-02: - /cl 12% + u.s. stock futures jumped after a surge in the price of oil $uso 6%+ $xom 6%+ $wti-a big jobless claims report ahead at 8:30 am et would likely determine the direction of the market on t
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |probably never see $xom in the low lo
2020-04-04: "oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $fang $cvx $xom|AT_USER $xomaela , 7 months pregnant and could really use any
2020-04-05: here is another video for you guys in which i explain the importance of daily levels in trading. you do not need fancy levels to trade. previous days highs/lows/opens/closes will suffice. enjoy!$xom $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.4,4.0,-4.3,-3.9,-3.9,7.2,15.7,28.7,38.2,48.2,55.6
2020-03-24,-2.9,2.1,-6.0,12.7,12.7,-5.7,0.4,11.2,20.0,28.7,35.8
2020-03-25,-2.1,3.5,-5.7,5.2,5.2,-8.1,-5.9,3.0,12.0,19.9,27.0
2020-03-26,-3.4,1.9,-5.4,4.1,4.1,-9.5,-9.1,-3.0,6.1,13.0,20.1
2020-03-27,0.5,2.0,-2.0,-4.8,-4.8,-2.6,-4.9,-0.0,9.5,16.3,24.0
2020-03-30,-3.4,1.7,-4.4,1.5,1.5,-0.8,-5.5,-2.3,5.7,12.6,20.1
2020-03-31,1.0,3.9,-1.6,1.3,1.3,-0.7,-6.3,-4.4,2.7,9.5,16.7
2020-04-01,-1.8,3.1,-3.2,-1.2,-1.2,0.6,-4.0,-4.1,1.9,9.1,16.0
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.2
2020-04-03,5.7,7.6,-1.8,-2.9,-2.9,-1.8,-5.0,-7.5,-4.8,2.2,7.7
2020-03-23: $xom close to breaking the $30 position|another new low today for $xom. it now has a smaller market cap than $nflx
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-25: xoma corp $xoma ceo james r. neal buys 1,000 shares |AT_USER AT_USER same. i'm buying strong balance sheets in battered industries. $xom for example.|$lksd 3.3 billion in revs 2019! 1.6mil mktcap? cra
2020-03-26: since i’m now outside the scope of motley fool trading disclosures, i can now share the 12 new stocks i added to my portfolio during the #covid19 crash: $amzn$fb$pins$lvgo$isrg$ma$sq$xom$aeo$elvt$camp
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: AT_USER i added some $xom and $vlo down here with the massive flush in oil. being extremely careful until we see where $spy goes. another 30% flush and it will be go time all the good companies!|let'
2020-03-29: AT_USER AT_USER agree, in principle, with your statement. next 3-4 months will be fascinating times in the oil market.$xle $xop $oih $xom
2020-03-30: insider buying: xoma corp $xoma major shareholder purchases $142,140.80 in stock #tribune|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -|AT_USER AT_USER thank you for this insight. i really want to buy $xom $psx and maybe even some $psd but i just can’t see this being sorted out by april 1st (tomor
2020-04-01: $xom outperforming its beta again today... by a wide margin.|i'm starting to get bullish on oil btw. could go as low as $16, but i took my first stab at accumulation. not too interested in oil compani
2020-04-02: - /cl 12% + u.s. stock futures jumped after a surge in the price of oil $uso 6%+ $xom 6%+ $wti-a big jobless claims report ahead at 8:30 am et would likely determine the direction of the market on t
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |probably never see $xom in the low lo
2020-04-04: "oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $fang $cvx $xom|AT_USER $xomaela , 7 months pregnant and could really use any
2020-04-05: here is another video for you guys in which i explain the importance of daily levels in trading. you do not need fancy levels to trade. previous days highs/lows/opens/closes will suffice. enjoy!$xom $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm167 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.2,11.0,17.7
2020-03-31,1.1,3.6,-2.3,0.7,0.7,-1.0,-10.1,-4.8,2.9,8.6,15.1
2020-04-01,1.4,5.4,-1.4,-5.4,-5.4,4.5,-3.0,-0.8,6.6,13.1,19.6
2020-04-02,-5.7,3.4,-8.6,11.0,11.0,-6.0,-10.2,-10.7,-5.4,0.9,6.3
2020-04-03,3.8,5.2,-2.8,-1.3,-1.3,-3.0,-6.9,-10.2,-5.5,1.3,6.2
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: let's seeany number above 75% is hazardous. that means they are barely reinvesting back into the company.a pr is how much of their income they're paying as dividends.(oil stocks tend to pay more then
2020-03-30: $cvx in uptrend: price may jump up because it broke its lower bollinger band on march 18, 2020. view odds for this and other indicators: #chevron #stockmarket #stock #technicalanalysis #money #tradin
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -
2020-04-01: do you know that #wallstreet price for $cvx is $95.81
2020-04-02: AT_USER what are the 5 e&p stocks you’re supposed to own right now?either rock solid 2020 hedges, or massive entities that have no leverage, that will be in position to buy the half decent stuff o
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |watchlist is ready!$spy is looking st
2020-04-04: $cvx - monthly performance of the algo based option alerts posted for cvx
|"oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.5,9.6,-2.3,-8.7,-8.7,9.5,28.0,42.7,51.5,61.4,68.3
2020-03-24,-7.6,1.7,-9.4,22.7,22.7,-12.1,1.5,13.4,20.9,28.9,35.0
2020-03-25,-1.4,5.6,-3.8,4.1,4.1,-11.4,-4.4,6.2,14.1,21.4,27.7
2020-03-26,-8.0,0.9,-11.1,10.3,10.3,-14.7,-13.3,-5.5,2.3,8.4,14.3
2020-03-27,4.9,6.9,-0.4,-10.0,-10.0,-2.5,-5.9,2.3,11.8,18.0,25.0
2020-03-30,-5.5,1.4,-6.9,4.6,4.6,-1.9,-9.7,-3.0,5.2,11.0,17.7
2020-03-31,1.1,3.6,-2.3,0.7,0.7,-1.0,-10.1,-4.8,2.9,8.6,15.1
2020-04-01,1.4,5.4,-1.4,-5.4,-5.4,4.5,-3.0,-0.8,6.6,13.1,19.6
2020-04-02,-5.7,3.4,-8.6,11.0,11.0,-6.0,-10.2,-10.7,-5.4,0.9,6.3
2020-04-03,3.8,5.2,-2.8,-1.3,-1.3,-3.0,-6.9,-10.2,-5.5,1.3,6.2
2020-03-24: AT_USER posting up on ? $cvx with big caped cutsas my dog in this oil price war announced - the dividend is sacredjust don’t ‘li veris’ me $xom|now that chevron blinked, when will exxon?$cvx $xom|$cvx
2020-03-27: *sorokin says there was no plan to `break' u.s. shale oil: rbc*oil may rally to $40 in 6-7 months if no more shocks: sorokin$xom $bp $cvx ⛽️??|shares of the #oil exploration and production company sli
2020-03-28: let's seeany number above 75% is hazardous. that means they are barely reinvesting back into the company.a pr is how much of their income they're paying as dividends.(oil stocks tend to pay more then
2020-03-30: $cvx in uptrend: price may jump up because it broke its lower bollinger band on march 18, 2020. view odds for this and other indicators: #chevron #stockmarket #stock #technicalanalysis #money #tradin
2020-03-31: AT_USER $xle is 50% - $xom and $cvx -
2020-04-01: do you know that #wallstreet price for $cvx is $95.81
2020-04-02: AT_USER what are the 5 e&p stocks you’re supposed to own right now?either rock solid 2020 hedges, or massive entities that have no leverage, that will be in position to buy the half decent stuff o
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |watchlist is ready!$spy is looking st
2020-04-04: $cvx - monthly performance of the algo based option alerts posted for cvx
|"oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $f | [
"Rise",
"Fall"
] | 0 |
bigdatasm168 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020-04-01,2.3,4.1,-1.1,-5.7,-5.7,6.7,5.9,8.3,11.2,14.5,18.1
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon fire $amzn#hulu $hulu#roku $roku#youtube $googstay short on:$amc $cmcsa $
2020-03-24: kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $chtr side note - *slide deck for march coming out this week for members* (fre
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19
2020-03-26: i wonder how big of a deal customer non-payments will be for cable/wireless. normally you’d say it would be last thing to get cut but no companies will disconnect during this time so if you are tight
2020-03-30: $cmcsa new article : comcast sees network traffic surge amid coronavirus outbreak get all the latest $cmcsa related news here :
2020-04-02: comcast corp new, $cmcsa, is up 5% - |today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $in
2020-04-05: brokerages anticipate comcast co. $cmcsa to announce $0.70 eps
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-2.9,1.5,-7.2,2.4,2.4,3.8,6.7,10.8,13.7,17.7,20.3
2020-03-24,2.1,2.1,-3.2,1.4,1.4,0.3,4.0,7.9,10.9,14.8,17.7
2020-03-25,0.6,2.9,-5.3,-3.1,-3.1,2.3,6.0,9.6,13.2,17.0,20.3
2020-03-26,-9.7,1.6,-10.0,9.4,9.4,-6.1,-2.6,-0.6,2.8,5.9,9.1
2020-03-27,3.0,3.5,-0.5,-5.9,-5.9,0.5,2.1,4.5,8.4,11.2,14.9
2020-03-30,-2.1,0.4,-2.6,2.7,2.7,-1.4,-0.7,1.4,4.6,7.3,10.9
2020-03-31,1.3,4.1,-0.4,-3.1,-2.5,1.1,0.8,3.1,6.3,9.1,12.6
2020-04-01,2.3,4.1,-1.1,-5.7,-5.7,6.7,5.9,8.3,11.2,14.5,18.1
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-03-23: no #bailout for #cinema co'sresurrect #8track tapes insteadpremier movies on #socialdistancing platforms:#netflix $nflx#amazon fire $amzn#hulu $hulu#roku $roku#youtube $googstay short on:$amc $cmcsa $
2020-03-24: kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $chtr side note - *slide deck for march coming out this week for members* (fre
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19
2020-03-26: i wonder how big of a deal customer non-payments will be for cable/wireless. normally you’d say it would be last thing to get cut but no companies will disconnect during this time so if you are tight
2020-03-30: $cmcsa new article : comcast sees network traffic surge amid coronavirus outbreak get all the latest $cmcsa related news here :
2020-04-02: comcast corp new, $cmcsa, is up 5% - |today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $in
2020-04-05: brokerages anticipate comcast co. $cmcsa to announce $0.70 eps | [
"Rise",
"Fall"
] | 0 |
bigdatasm169 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34.9,47.8,54.8
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2,27.0,38.5
2020-04-01,0.7,6.5,-2.6,-6.3,-6.3,10.4,4.3,4.9,19.0,31.7,44.3
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,42.9
2020-04-03,4.8,5.2,-1.0,-4.2,-4.2,9.2,12.1,8.8,18.1,32.0,45.0
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading at a 11.48% discount for the 15-jan-2021 expiration
2020-03-26: scoop:pg&e plans to use money set aside for fire victims to pay a $4m fine for causing the 2018 camp fire, which killed 85 people."they want me to pay for the fine for killing my mom." AT_USER $pc
2020-03-29: AT_USER $pcgamer11
2020-03-30: good news for victims. demonstrates why claimants should not vote on the plan until key components (trust agreement, registration rights agreement, etc.) are resolved by AT_USER & $pcg first &
2020-03-31: new: pg&e's chief information officer kathy kay is resigning. $pcg
2020-04-02: the coronavirus is causing more drama in pg&e's bankruptcy. the fire victim creditors' committee says the economic downturn could make stock intended to help pay victims worth less than it was sup
2020-04-03: $pcg fire victims pursue changes to settlement due to coronavirus impact, wsj says |s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.9,9.4,-10.2,12.5,12.5,-2.1,15.6,36.1,52.1,64.3,72.2
2020-03-24,-2.5,5.3,-3.7,8.7,8.7,-10.9,0.6,20.7,34.9,47.8,54.8
2020-03-25,1.3,1.4,-7.6,4.8,4.8,-10.6,-7.0,11.0,24.7,37.5,44.7
2020-03-26,-3.2,4.8,-6.5,5.8,5.8,-11.7,-11.4,1.2,14.5,26.7,34.3
2020-03-27,-3.6,1.2,-5.1,-1.9,-1.9,-5.0,-10.2,-0.0,13.7,25.7,34.5
2020-03-30,-3.1,4.0,-4.8,0.7,0.7,-2.5,-10.2,-2.8,10.1,21.7,31.2
2020-03-31,7.5,8.2,0.0,-7.0,-7.0,5.2,-3.6,0.9,15.2,27.0,38.5
2020-04-01,0.7,6.5,-2.6,-6.3,-6.3,10.4,4.3,4.9,19.0,31.7,44.3
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,42.9
2020-04-03,4.8,5.2,-1.0,-4.2,-4.2,9.2,12.1,8.8,18.1,32.0,45.0
2020-03-23: AT_USER shares will go up $pcg
2020-03-24: synthetic long discount alert: pg&e $pcg trading at a 11.48% discount for the 15-jan-2021 expiration
2020-03-26: scoop:pg&e plans to use money set aside for fire victims to pay a $4m fine for causing the 2018 camp fire, which killed 85 people."they want me to pay for the fine for killing my mom." AT_USER $pc
2020-03-29: AT_USER $pcgamer11
2020-03-30: good news for victims. demonstrates why claimants should not vote on the plan until key components (trust agreement, registration rights agreement, etc.) are resolved by AT_USER & $pcg first &
2020-03-31: new: pg&e's chief information officer kathy kay is resigning. $pcg
2020-04-02: the coronavirus is causing more drama in pg&e's bankruptcy. the fire victim creditors' committee says the economic downturn could make stock intended to help pay victims worth less than it was sup
2020-04-03: $pcg fire victims pursue changes to settlement due to coronavirus impact, wsj says |s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm170 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.2,32.7
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3,23.3
2020-04-01,1.7,3.0,-1.4,-7.4,-7.4,10.2,7.0,7.0,13.4,21.9,30.6
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0
2020-04-03,2.9,4.3,-1.2,-3.6,-3.6,5.7,7.9,7.3,10.6,19.0,27.0
2020-03-26: berenberg is bearish on the banking sector but wells fargo $wfc and goldman sachs $gs were upgraded to hold at the firm. |251 profit-packed option trades yearly--delivered to your inbox daily--free!
2020-03-27: what happens when $1+ trillion in mortgage defaults begin for the 1% crowd of landlords who got no trump pelosi bailout for their mortgages + loans at $jpm $bac $c $ms $db $cs $bcs $hsbc $ubs $wfc $pn
2020-03-29: sentiment for $wfc out of 16 total scores; 94 % is positive and 6 % is negative. #sentiment
2020-03-30: sold some $wfc puts. after my calls got executed on friday. and sold my stock.|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl
2020-03-31: some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $lw $jpm $f $intc $ge $jnj $pvh $unf $mmm $wfc $t $bbby $pg $qcom $c $twtr $vz $amat $unh $gs $ayi $abt $biib $smpl $cmg $tsm
2020-04-01: #stocks trending downwards in the morning (lower lows)$ge $dal $aal $mro $oxy $mfa $wfc $nclh $ual $nrz (+90 more results) scan updates every 5 secs.#nyse #nasdaq|went to my local wells fargo $wfc th
2020-04-03: $wfc 25 calls 2020-04-17 $35k blockview flow: #options #trading|small biz rescue off to spotty start; some banks not ready $wfc #wfc #smallbusiness #bankingandcredit #financialservices
2020-04-04: $wfc enters a downtrend because momentum indicator dropped below the 0 level on march 31, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #invest
2020-04-05: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER the only tbtf bank who is really gunning for the mortgage insurance biz is $wfc. they got enough problems of their own right no
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.0,6.4,-0.6,-4.7,-4.7,9.1,14.8,26.8,37.6,47.4,54.5
2020-03-24,-6.8,0.9,-9.0,14.5,14.5,-5.2,-1.9,8.0,17.4,26.2,32.7
2020-03-25,0.1,4.6,-4.1,0.2,0.2,-4.8,-3.3,5.0,14.5,23.5,30.3
2020-03-26,-5.1,1.6,-5.9,6.7,6.7,-9.0,-8.1,-3.3,5.5,13.6,20.4
2020-03-27,-0.9,3.3,-4.0,-2.0,-2.0,-4.7,-6.4,-2.8,5.9,13.7,20.9
2020-03-30,1.5,1.9,-3.4,-1.2,-1.2,-0.4,-4.2,-2.2,5.1,12.8,20.3
2020-03-31,2.5,3.7,-1.9,-4.1,-4.1,3.7,-0.4,0.4,7.6,15.3,23.3
2020-04-01,1.7,3.0,-1.4,-7.4,-7.4,10.2,7.0,7.0,13.4,21.9,30.6
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0
2020-04-03,2.9,4.3,-1.2,-3.6,-3.6,5.7,7.9,7.3,10.6,19.0,27.0
2020-03-26: berenberg is bearish on the banking sector but wells fargo $wfc and goldman sachs $gs were upgraded to hold at the firm. |251 profit-packed option trades yearly--delivered to your inbox daily--free!
2020-03-27: what happens when $1+ trillion in mortgage defaults begin for the 1% crowd of landlords who got no trump pelosi bailout for their mortgages + loans at $jpm $bac $c $ms $db $cs $bcs $hsbc $ubs $wfc $pn
2020-03-29: sentiment for $wfc out of 16 total scores; 94 % is positive and 6 % is negative. #sentiment
2020-03-30: sold some $wfc puts. after my calls got executed on friday. and sold my stock.|#coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl
2020-03-31: some confirmed #earnings dates for april $chwy $wba $nflx $kmx $stz $bac $lw $jpm $f $intc $ge $jnj $pvh $unf $mmm $wfc $t $bbby $pg $qcom $c $twtr $vz $amat $unh $gs $ayi $abt $biib $smpl $cmg $tsm
2020-04-01: #stocks trending downwards in the morning (lower lows)$ge $dal $aal $mro $oxy $mfa $wfc $nclh $ual $nrz (+90 more results) scan updates every 5 secs.#nyse #nasdaq|went to my local wells fargo $wfc th
2020-04-03: $wfc 25 calls 2020-04-17 $35k blockview flow: #options #trading|small biz rescue off to spotty start; some banks not ready $wfc #wfc #smallbusiness #bankingandcredit #financialservices
2020-04-04: $wfc enters a downtrend because momentum indicator dropped below the 0 level on march 31, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #invest
2020-04-05: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER the only tbtf bank who is really gunning for the mortgage insurance biz is $wfc. they got enough problems of their own right no | [
"Rise",
"Fall"
] | 0 |
bigdatasm171 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-24,-1.8,1.6,-3.2,7.1,7.1,0.5,9.7,19.8,25.9,32.9,38.2
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6,12.0
2020-04-01,-0.5,1.3,-1.7,-3.7,-3.7,3.1,-3.3,-1.5,4.5,9.4,14.8
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8
2020-04-03,1.2,2.3,-0.8,-1.8,-1.8,2.9,-0.3,-1.1,3.0,8.6,13.2
2020-03-23: minor cycle bounce - market turning points - $qqq $spx $spy $es_f $djia $iwm $pass $gdx $uup $bno $nasdaq $compq $nd_f $ndx $dj_f#spx #sp500 #djia #nasdaq #compq #ndx |not sure how to start investin
2020-03-24: AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos bottom -in- dec 2018likes:$eri - $mgm- $czr- $gden- $fll- $wimhybelieves states will ne
2020-03-25: $234.86 million in sales expected for golden entertainment inc $gden this quarter |dont miss the chipest prices!!#webdollar #cryptocurrency #futurecryptocurrency #getcryptocurrencybuy cryptocurrency w
2020-03-26: golden entertainment $gden raised to hold at zacks investment research |chart of the day$gold vs. $silver ratio$gc continues to blowout to new highs, further proving $slv is just not keeping up with i
2020-03-27: webollar safe money#coronavirus#webdollar #cryptocurrency #coronavirus and webd$gdeabbajxlkijqfyAT_USER |why own gold? here’s one hundred trillion reasons ??#gold $gld $gdxAT_USER AT_USER|why own gold
2020-03-28: zacks: brokerages anticipate golden entertainment inc $gden will announce quarterly sales of $234.86 million |still here. still taking your wallets. i never stop. you just don’t know about it till it’
2020-03-29: $gold $gdx ratio - #miners gain the uppr-hand with a 30% drop from the res-levels on both price and rsi which i flagged while at those res-levels...#fintwit |it all depends on the denominator! $gld $g
2020-03-30: what can become the catalyst potentially crystallising multiples in valuations? #losazules can open for #barrickgold another chapter & keep them working on pascua lama options. they are already we
2020-03-31: dollar cost averaging. rinse and repeat! $aapl $cop $kgc $gd|#goldinusa #tnrgold shotgun #gold projectexploration history:4 mineralized target areaselevation: 200 – 850m#alaska $tnr.v $abx $
2020-04-01: AT_USER i'm doing $wdo, $eqx, $waf.ax and long-dated $gdx calls. stink bids in for mine closures. can't stomach early stage explorers right now. interested in $ore if they ever get a financing package
2020-04-02: djia f 21,060 320 1.54%s&p f 2,483.25 35.25 1.44%nasdaq f 7,537.25 98.50 1.32%gold 1,621.40 30.00 1.89%silver 14.615 0.631 4.51%crude oil 22.55 2.24 11.03%$copx $jjc $cper $cupm $es_f $nq_f $rty_f
2020-04-03: it's time to tell you about our #tnrgold story. powered by #gold & tesla energy #revolution. #shotgungold with the potential of blue sky discovery & future royalty cashflows from #ganfeng #li
2020-04-04: jefferies financial group research analysts lower earnings estimates for general dynamics co. $gd |icymi: issue 57: #gold bull-ion & #lithium gold-ilocks$gdx $gdxj $pll?|it's time to invest crypto
2020-04-05: suntrust banks initiates coverage on godaddy $gddy #tribune|$tmr $tmr.ax #gold $gdx $gdxj AT_USERAT_USER $spx $kzr $tsk $tsk.cnsx $tsk.cad-gap @ 23c-canada dilrilling starts in may-macd cross-dept loo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.2,6.0,-5.7,-6.5,-6.5,10.9,21.4,31.3,37.7,45.2,50.3
2020-03-24,-1.8,1.6,-3.2,7.1,7.1,0.5,9.7,19.8,25.9,32.9,38.2
2020-03-25,-4.5,3.0,-6.1,6.8,6.8,-5.8,0.5,9.6,15.8,22.3,27.6
2020-03-26,-6.5,1.3,-6.8,9.1,9.1,-11.4,-7.9,-1.1,4.9,10.5,15.5
2020-03-27,-0.5,2.7,-1.6,-2.3,-2.3,-6.8,-6.4,-0.4,6.2,11.3,16.8
2020-03-30,-2.7,0.6,-4.9,2.7,2.7,-5.2,-8.4,-3.9,2.3,6.8,12.3
2020-03-31,0.1,1.7,-0.9,-1.0,-1.0,-1.6,-7.4,-4.1,2.2,6.6,12.0
2020-04-01,-0.5,1.3,-1.7,-3.7,-3.7,3.1,-3.3,-1.5,4.5,9.4,14.8
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8
2020-04-03,1.2,2.3,-0.8,-1.8,-1.8,2.9,-0.3,-1.1,3.0,8.6,13.2
2020-03-23: minor cycle bounce - market turning points - $qqq $spx $spy $es_f $djia $iwm $pass $gdx $uup $bno $nasdaq $compq $nd_f $ndx $dj_f#spx #sp500 #djia #nasdaq #compq #ndx |not sure how to start investin
2020-03-24: AT_USER youtube influencer=> "hot stock girl"calling bottom -in- casino stocksshe successfully nailed casinos bottom -in- dec 2018likes:$eri - $mgm- $czr- $gden- $fll- $wimhybelieves states will ne
2020-03-25: $234.86 million in sales expected for golden entertainment inc $gden this quarter |dont miss the chipest prices!!#webdollar #cryptocurrency #futurecryptocurrency #getcryptocurrencybuy cryptocurrency w
2020-03-26: golden entertainment $gden raised to hold at zacks investment research |chart of the day$gold vs. $silver ratio$gc continues to blowout to new highs, further proving $slv is just not keeping up with i
2020-03-27: webollar safe money#coronavirus#webdollar #cryptocurrency #coronavirus and webd$gdeabbajxlkijqfyAT_USER |why own gold? here’s one hundred trillion reasons ??#gold $gld $gdxAT_USER AT_USER|why own gold
2020-03-28: zacks: brokerages anticipate golden entertainment inc $gden will announce quarterly sales of $234.86 million |still here. still taking your wallets. i never stop. you just don’t know about it till it’
2020-03-29: $gold $gdx ratio - #miners gain the uppr-hand with a 30% drop from the res-levels on both price and rsi which i flagged while at those res-levels...#fintwit |it all depends on the denominator! $gld $g
2020-03-30: what can become the catalyst potentially crystallising multiples in valuations? #losazules can open for #barrickgold another chapter & keep them working on pascua lama options. they are already we
2020-03-31: dollar cost averaging. rinse and repeat! $aapl $cop $kgc $gd|#goldinusa #tnrgold shotgun #gold projectexploration history:4 mineralized target areaselevation: 200 – 850m#alaska $tnr.v $abx $
2020-04-01: AT_USER i'm doing $wdo, $eqx, $waf.ax and long-dated $gdx calls. stink bids in for mine closures. can't stomach early stage explorers right now. interested in $ore if they ever get a financing package
2020-04-02: djia f 21,060 320 1.54%s&p f 2,483.25 35.25 1.44%nasdaq f 7,537.25 98.50 1.32%gold 1,621.40 30.00 1.89%silver 14.615 0.631 4.51%crude oil 22.55 2.24 11.03%$copx $jjc $cper $cupm $es_f $nq_f $rty_f
2020-04-03: it's time to tell you about our #tnrgold story. powered by #gold & tesla energy #revolution. #shotgungold with the potential of blue sky discovery & future royalty cashflows from #ganfeng #li
2020-04-04: jefferies financial group research analysts lower earnings estimates for general dynamics co. $gd |icymi: issue 57: #gold bull-ion & #lithium gold-ilocks$gdx $gdxj $pll?|it's time to invest crypto
2020-04-05: suntrust banks initiates coverage on godaddy $gddy #tribune|$tmr $tmr.ax #gold $gdx $gdxj AT_USERAT_USER $spx $kzr $tsk $tsk.cnsx $tsk.cad-gap @ 23c-canada dilrilling starts in may-macd cross-dept loo | [
"Rise",
"Fall"
] | 0 |
bigdatasm172 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
2020-04-01,-1.9,1.2,-2.6,-2.5,-2.5,0.4,-5.4,-4.3,0.3,3.2,5.6
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6
2020-04-03,2.7,2.8,-0.9,-1.2,-1.2,-0.8,-5.5,-7.3,-4.3,-0.7,1.2
2020-03-23: #crypto price changes last hour?$pma +47.48%$xdn +47.48%$usds +19.37%?️$cure -17.89%$xmy -13.97%$sib -9.76%#bitcoin #cryptocurrency|recent $pm technical alerts: 180 bearish setup plus 7 more alerts...
2020-03-24: $pmonet17
2020-03-25: AT_USER AT_USER last $two and $rwt updates quite bullish $pmt says its handling all margin calls $mitt is filing lawsuit vs rbc who probably did issue an unfair margin call|$pmt the price is up 25.50
2020-03-26: the mangrove partners master fund, ltd. short position in premier oil plc down -0.04% to 0.66% #pmo $pmo #lse #stockmarket #stocks #shares #business #markets #trading #news #investing #shortsqueeze
2020-03-27: putnam municipal opportunities trust $pmo sees large growth in short interest #stocks|AT_USER $pmon217
2020-03-28: AT_USER $pmariev25 i am unemployed, and i have a 10 month old daughter. the little bit of money that i do have goes to her.
2020-03-29: earn 2000 dogecoins and sign up easily! ??$afaik $agg $asap $att $ayr $dyor $brb $btw $cc $ceo $co $corp $ct $est $html $http $imo $jit $kiss $mda $pls $pm $smtp $thx $twins $love |AT_USER we need foo
2020-04-01: could i get some love for my bio? please and thank you AT_USER $pmoore256
2020-04-02: pennymac mortgage investment trust $pmt director buys $139,308.00 in stock |do you know that #wallstreet price for $pm is $87.07 |$slnx agreed this has big catalysts en route ceo would not pay all tha
2020-04-03: good examples are not only "opioid epidemic" $mnk $teva $endp stocks but tobacco stocks in the 90s $pm $mo $bti...
2020-04-05: 3 stocks that'll turn your $1,200 stimulus check into a money machine AT_USER #stocks $ibm $pm $iipr |$nvax $pump $aim $am $tops $ship $sb $vtiax $wtrh $pm $gbtc $etcg $spg $bp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.7,1.0,-6.6,-1.8,-1.8,6.8,15.5,23.0,26.2,29.1,31.4
2020-03-24,-4.2,3.9,-4.4,6.0,6.0,-1.7,6.1,14.2,17.5,20.5,22.7
2020-03-25,-6.8,3.8,-7.7,3.9,3.9,-4.3,0.4,8.0,11.8,14.8,17.1
2020-03-26,-7.1,1.2,-7.3,7.7,7.7,-9.5,-6.5,-1.0,3.2,5.9,8.1
2020-03-27,-0.5,3.5,-2.5,-2.8,-2.8,-4.6,-4.9,0.4,5.5,7.9,10.5
2020-03-30,-3.1,0.6,-3.5,4.9,4.9,-5.6,-8.6,-4.9,-0.1,2.3,4.7
2020-03-31,-0.5,2.8,-1.0,0.6,0.6,-3.5,-8.9,-6.2,-1.2,1.2,3.6
2020-04-01,-1.9,1.2,-2.6,-2.5,-2.5,0.4,-5.4,-4.3,0.3,3.2,5.6
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6
2020-04-03,2.7,2.8,-0.9,-1.2,-1.2,-0.8,-5.5,-7.3,-4.3,-0.7,1.2
2020-03-23: #crypto price changes last hour?$pma +47.48%$xdn +47.48%$usds +19.37%?️$cure -17.89%$xmy -13.97%$sib -9.76%#bitcoin #cryptocurrency|recent $pm technical alerts: 180 bearish setup plus 7 more alerts...
2020-03-24: $pmonet17
2020-03-25: AT_USER AT_USER last $two and $rwt updates quite bullish $pmt says its handling all margin calls $mitt is filing lawsuit vs rbc who probably did issue an unfair margin call|$pmt the price is up 25.50
2020-03-26: the mangrove partners master fund, ltd. short position in premier oil plc down -0.04% to 0.66% #pmo $pmo #lse #stockmarket #stocks #shares #business #markets #trading #news #investing #shortsqueeze
2020-03-27: putnam municipal opportunities trust $pmo sees large growth in short interest #stocks|AT_USER $pmon217
2020-03-28: AT_USER $pmariev25 i am unemployed, and i have a 10 month old daughter. the little bit of money that i do have goes to her.
2020-03-29: earn 2000 dogecoins and sign up easily! ??$afaik $agg $asap $att $ayr $dyor $brb $btw $cc $ceo $co $corp $ct $est $html $http $imo $jit $kiss $mda $pls $pm $smtp $thx $twins $love |AT_USER we need foo
2020-04-01: could i get some love for my bio? please and thank you AT_USER $pmoore256
2020-04-02: pennymac mortgage investment trust $pmt director buys $139,308.00 in stock |do you know that #wallstreet price for $pm is $87.07 |$slnx agreed this has big catalysts en route ceo would not pay all tha
2020-04-03: good examples are not only "opioid epidemic" $mnk $teva $endp stocks but tobacco stocks in the 90s $pm $mo $bti...
2020-04-05: 3 stocks that'll turn your $1,200 stimulus check into a money machine AT_USER #stocks $ibm $pm $iipr |$nvax $pump $aim $am $tops $ship $sb $vtiax $wtrh $pm $gbtc $etcg $spg $bp | [
"Rise",
"Fall"
] | 0 |
bigdatasm173 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2020-04-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,8.9,14.0
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2020-04-01,-1.5,2.6,-2.5,-1.7,-1.7,3.9,1.0,0.5,4.3,8.4,13.6
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
2020-04-03,2.6,3.2,-1.2,-3.2,-3.2,2.7,3.2,1.3,3.5,7.7,11.8
2020-03-23: verizon ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying cash sticky $gluu $snap $cldr $iq stay home technology ? boom $atvi $znga
2020-03-24: $disca $discb $disck - discovery says it's ready for delayed olympics |AT_USER $disciple420|i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid19 #disney
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19 |run nigga $dis|2 profits banked today already with #verifiedinvestingalerts members. 13.74% $aapl and 10.43% $dis. best swing
2020-03-26: $dis expiration:03/27/2020|maxpain:96.5|high put open interest:65.0(8057)|high call open interest:90.0(3723) |AT_USER so did $dis
2020-03-27: AT_USER bad news for $dis|walt disney $dis is rated strong buy. how does it rank overall?|*disneyland, walt disney world to stay closed until further notice*disney will pay resorts cast members throug
2020-03-28: AT_USER $disboyrare ? it’s rare that i get bless ? let’s see|AT_USER $disco247could use some for my insulin, diabetic supplies and most for my two kids.thank you
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: walt disney co $dis expected to announce earnings of $0.98 per share |so how much of $dis revenue is based on cruise ships and theme parks?|#coronavirus $es_f $aapl #daytrading #marketprofile #future
2020-03-31: today’s top stories?? #ford to manufacture 50,000 ventilators within 100 days. $f❌ #amazon fires the employee who organized a strike at a warehouse in new york. $amzn? #disney’s bob iger will forgo hi
2020-04-01: sharing is caring $discover_animal/ig) |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (
2020-04-02: AT_USER ? ?cash app: $distantmedicine ? custom pics $1 |#goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #st
2020-04-03: $dis (-0.5% pre) disney to furlough employees across all u.s. divisions - wsj|$dis is down +3.5% and the worst is yet to come!|AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and
2020-04-04: AT_USER on $dis, there are subsidiaries like star viz a market leader in india. it has huge investments in ipl cricket which has got postponed. tv in india is growing and makes money primarily from ad
2020-04-05: AT_USER $disdawg|hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-1.5,1.8,-5.4,-0.3,-0.3,4.7,11.4,18.5,24.3,31.7,37.2
2020-03-24,-5.9,1.1,-6.4,14.4,14.4,-7.5,-4.0,2.3,7.1,13.5,18.4
2020-03-25,-0.1,5.2,-5.2,2.7,2.7,-7.6,-7.0,-1.5,3.2,8.9,14.0
2020-03-26,-4.3,2.2,-4.3,4.6,4.6,-9.7,-9.8,-6.4,-1.9,2.8,7.9
2020-03-27,4.2,5.3,-0.9,-8.5,-8.5,0.9,-2.0,1.0,6.1,10.6,16.3
2020-03-30,-3.8,0.7,-7.7,3.5,3.5,0.3,-4.9,-2.8,1.5,5.5,11.1
2020-03-31,3.7,6.8,-0.5,-3.2,-3.2,3.3,-1.4,-0.6,3.8,7.7,13.3
2020-04-01,-1.5,2.6,-2.5,-1.7,-1.7,3.9,1.0,0.5,4.3,8.4,13.6
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
2020-04-03,2.6,3.2,-1.2,-3.2,-3.2,2.7,3.2,1.3,3.5,7.7,11.8
2020-03-23: verizon ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying cash sticky $gluu $snap $cldr $iq stay home technology ? boom $atvi $znga
2020-03-24: $disca $discb $disck - discovery says it's ready for delayed olympics |AT_USER $disciple420|i’m sure insiders had no idea this announcement was coming! $spy $dis $gold $ko #fintwit #covid19 #disney
2020-03-25: $cmcsa $cmcsa $dis - universal orlando park to stay closed until april 19 |run nigga $dis|2 profits banked today already with #verifiedinvestingalerts members. 13.74% $aapl and 10.43% $dis. best swing
2020-03-26: $dis expiration:03/27/2020|maxpain:96.5|high put open interest:65.0(8057)|high call open interest:90.0(3723) |AT_USER so did $dis
2020-03-27: AT_USER bad news for $dis|walt disney $dis is rated strong buy. how does it rank overall?|*disneyland, walt disney world to stay closed until further notice*disney will pay resorts cast members throug
2020-03-28: AT_USER $disboyrare ? it’s rare that i get bless ? let’s see|AT_USER $disco247could use some for my insulin, diabetic supplies and most for my two kids.thank you
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that
2020-03-30: walt disney co $dis expected to announce earnings of $0.98 per share |so how much of $dis revenue is based on cruise ships and theme parks?|#coronavirus $es_f $aapl #daytrading #marketprofile #future
2020-03-31: today’s top stories?? #ford to manufacture 50,000 ventilators within 100 days. $f❌ #amazon fires the employee who organized a strike at a warehouse in new york. $amzn? #disney’s bob iger will forgo hi
2020-04-01: sharing is caring $discover_animal/ig) |1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (
2020-04-02: AT_USER ? ?cash app: $distantmedicine ? custom pics $1 |#goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #st
2020-04-03: $dis (-0.5% pre) disney to furlough employees across all u.s. divisions - wsj|$dis is down +3.5% and the worst is yet to come!|AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and
2020-04-04: AT_USER on $dis, there are subsidiaries like star viz a market leader in india. it has huge investments in ipl cricket which has got postponed. tv in india is growing and makes money primarily from ad
2020-04-05: AT_USER $disdawg|hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks | [
"Rise",
"Fall"
] | 0 |
bigdatasm174 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-04-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1,13.8
2020-04-01,6.8,7.2,-0.6,-11.3,-11.3,9.7,2.7,2.0,8.3,17.4,25.7
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.5
2020-04-03,4.5,4.8,-2.2,-2.5,-2.5,8.5,8.4,5.3,8.9,18.3,26.0
2020-03-23: the technical rating of $get.pa is bad and it also does not present a quality setup at the moment. #chartmill #getlinkse #get #euronextparis-matif #technicalanalysis |lololz?? $ba upgrades to buy at
2020-03-24: $curr cure pharmaceutical secures chinese patent on its oral thin films to treat erectile dysfunction AT_USER AT_USER $ftr $zoom $mitt $aht $fi $blph $xog $ngl $nblx $trtx $cen $gpmt $qtt $real $desp
2020-03-25: $htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only 50 million will be outstanding.huge cannabis news: $grnf $cgc $cron $hexo $vff $
2020-03-26: $ge 10 calls 2020-06-19 $21k splitview flow: #options #trading|AT_USER $georgemadoda help a not ina good position to pay my houserent, its a 2 weeks now am not working|AT_USER AT_USER $gentleytay|AT_U
2020-03-27: 10.48 $ge #ge #fcpa whistleblower & #metoo survivor seema sapra sleeping in car outside delhi high court gate 8 being poisoned AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_U
2020-03-28: AT_USER $genzoo ?|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 20.59 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at gate 8 delhi high court AT_USER AT_U
2020-03-29: the technical rating of $gecp.pa is bad and it also does not present a quality setup at the moment. #chartmill #geciinternational #gecp #euronextparis-matif #technicalanalysis |and stocks like $play
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: $genc new article : gencor industries: a deep value stock poised to profit from infrastructure spending |AT_USER $geremy20....please ?|$ges guess?, inc. provides additional business updates related to
2020-04-01: 77 biggest movers from yesterday $sgbx $pbfx $gel $srg $enbl |$gec / great elm capital group files form 8-k - departure of directors or certain officers; election of directors; appointment of certain
2020-04-02: dow futures are up as gains for oil lift energy stocks $oxy $xom $bkr $ge $ccl |qtrade lists cryptocurrencies on their exchange, traders of crypto assets have taken notice and are actively seeking to
2020-04-03: rt AT_USER 11.58 $ge #ge whistleblower seema sapra being poisoned in car parked outside delhi high court gate 8 with inhalant corrosive, toxic chemical agents, nerve agents, neuro toxins & sedat
2020-04-04: hit me up for nudes/videos ?? everyone needs some cyber pussy to nut too/with ???#cashap #dmme $geni69 |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cm
2020-04-05: rt AT_USER 12.36 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER A
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.6,8.5,-1.3,-6.3,-6.3,7.3,17.2,32.1,43.8,55.5,64.8
2020-03-24,-5.0,0.7,-7.7,14.7,14.7,-6.6,-0.5,11.5,22.3,32.3,40.9
2020-03-25,-1.5,5.8,-7.9,7.8,7.8,-10.9,-8.6,0.4,11.1,20.0,28.3
2020-03-26,-6.0,2.2,-7.5,7.4,7.4,-13.0,-13.8,-8.1,2.1,9.6,17.4
2020-03-27,0.8,3.3,-1.0,-6.2,-6.2,-4.4,-8.5,-3.7,6.7,14.4,22.8
2020-03-30,-4.4,0.6,-6.8,3.5,3.5,-3.2,-10.0,-7.2,0.9,8.4,16.5
2020-03-31,-0.9,3.0,-1.5,0.6,0.6,-1.4,-9.5,-8.6,-1.6,6.1,13.8
2020-04-01,6.8,7.2,-0.6,-11.3,-11.3,9.7,2.7,2.0,8.3,17.4,25.7
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.5
2020-04-03,4.5,4.8,-2.2,-2.5,-2.5,8.5,8.4,5.3,8.9,18.3,26.0
2020-03-23: the technical rating of $get.pa is bad and it also does not present a quality setup at the moment. #chartmill #getlinkse #get #euronextparis-matif #technicalanalysis |lololz?? $ba upgrades to buy at
2020-03-24: $curr cure pharmaceutical secures chinese patent on its oral thin films to treat erectile dysfunction AT_USER AT_USER $ftr $zoom $mitt $aht $fi $blph $xog $ngl $nblx $trtx $cen $gpmt $qtt $real $desp
2020-03-25: $htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only 50 million will be outstanding.huge cannabis news: $grnf $cgc $cron $hexo $vff $
2020-03-26: $ge 10 calls 2020-06-19 $21k splitview flow: #options #trading|AT_USER $georgemadoda help a not ina good position to pay my houserent, its a 2 weeks now am not working|AT_USER AT_USER $gentleytay|AT_U
2020-03-27: 10.48 $ge #ge #fcpa whistleblower & #metoo survivor seema sapra sleeping in car outside delhi high court gate 8 being poisoned AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_U
2020-03-28: AT_USER $genzoo ?|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 20.59 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at gate 8 delhi high court AT_USER AT_U
2020-03-29: the technical rating of $gecp.pa is bad and it also does not present a quality setup at the moment. #chartmill #geciinternational #gecp #euronextparis-matif #technicalanalysis |and stocks like $play
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: $genc new article : gencor industries: a deep value stock poised to profit from infrastructure spending |AT_USER $geremy20....please ?|$ges guess?, inc. provides additional business updates related to
2020-04-01: 77 biggest movers from yesterday $sgbx $pbfx $gel $srg $enbl |$gec / great elm capital group files form 8-k - departure of directors or certain officers; election of directors; appointment of certain
2020-04-02: dow futures are up as gains for oil lift energy stocks $oxy $xom $bkr $ge $ccl |qtrade lists cryptocurrencies on their exchange, traders of crypto assets have taken notice and are actively seeking to
2020-04-03: rt AT_USER 11.58 $ge #ge whistleblower seema sapra being poisoned in car parked outside delhi high court gate 8 with inhalant corrosive, toxic chemical agents, nerve agents, neuro toxins & sedat
2020-04-04: hit me up for nudes/videos ?? everyone needs some cyber pussy to nut too/with ???#cashap #dmme $geni69 |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cm
2020-04-05: rt AT_USER 12.36 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER A | [
"Rise",
"Fall"
] | 0 |
bigdatasm175 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17.1
2020-04-01,0.9,2.6,-1.3,-6.3,-6.3,8.4,4.9,6.1,10.0,16.2,22.9
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
2020-04-03,2.3,4.1,-1.5,-4.0,-3.0,3.1,3.8,3.0,5.3,11.3,16.9
2020-03-23: $jpm filed form 424b2 on march 23, 10:07:07 |it looks like they are shooting the "generals" now - $aapl $googl $brk/b $jpm - which tends 2b late selling-cycle behavior.$spy $qqq $iwm|AT_USER AT_USER A
2020-03-24: how to find undervalued put options in stocks like $twtr $jpm and $bidu. |AT_USER AT_USER AT_USER $bac $bhc $jpm $dbno place is oz: that's fiction koolaid...grow where you're planted ?
2020-03-25: $jpm: jpmorgan chase & co. has lost a star, now a 3 star stock. (|in terms of what we should expect re: #covid19 duration, a model has emerged from $jpm..situation is suboptimal.. suggestion is th
2020-03-26: that is a total bs argument. you guys are losing a customer doing 1m dollar in revenue in business and i stayed with boa for 20years. totally misguiding. AT_USER#misguiding #bankofamerica #boa #fraud
2020-03-27: AT_USER $jpmoney6anything will help ? you’re so sweet! i’m a big fan if you cant send money you can send me clickbait merch|what happens when $1+ trillion in mortgage defaults begin for the 1% crowd o
2020-03-28: $jpm's aroon indicator reaches into uptrend on march 27, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |chi
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: $spy $jpm $dis $aapl $fb $roku $nflx haven’t looked at charts since we flipped them$tsla long from the open and short from nhod, let them fight it out at the same time ? |AT_USER AT_USER c:AT_USER mo
2020-04-01: $jpm $dal (and everything else we started yesterday) $studygap downs for everybody! |$jpmupgraded bykeefe bruyettemarket perform » outperformtarget lowered bywells fargooverweightusd 140 » usd 125|AT_
2020-04-02: $2.70 eps expected for jpmorgan chase & co. $jpm this quarter #stocks|jpmorgan ceo jamie dimon says "happy to be back to work this week" - message to bank employees$jpm|gold jumps +17.30 +1.09% t
2020-04-03: AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and small businesses will fail because these greedy mf’s like $jpm & $bac not prioritizing|#ethics it's admirable when y
2020-04-04: jpmorgan chase & co. $jpm to post q4 2021 earnings of $2.52 per share, oppenheimer forecasts |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: $jpm's #covid19 predictioneveryone expects the curve to peak soon, but the #coronavirus #pandemic could last longer than expected|i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,4.6,6.0,-1.2,-5.4,-5.4,7.7,14.2,22.7,30.8,38.9,44.9
2020-03-24,-4.0,1.9,-6.3,11.9,11.9,-5.0,0.7,7.5,14.7,22.0,27.6
2020-03-25,-2.7,3.7,-7.8,3.7,3.7,-6.7,-3.4,1.6,8.7,15.7,21.3
2020-03-26,-4.1,0.5,-4.7,7.0,7.0,-10.1,-8.7,-6.1,0.4,6.5,12.1
2020-03-27,2.3,4.1,-0.6,-7.1,-7.1,-1.6,-3.1,-0.1,6.8,12.7,19.0
2020-03-30,-3.0,0.6,-4.5,2.6,2.6,-1.0,-5.0,-2.6,2.5,8.2,14.4
2020-03-31,2.2,4.6,-0.8,-3.7,-3.7,3.2,-1.7,0.3,5.0,10.8,17.1
2020-04-01,0.9,2.6,-1.3,-6.3,-6.3,8.4,4.9,6.1,10.0,16.2,22.9
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
2020-04-03,2.3,4.1,-1.5,-4.0,-3.0,3.1,3.8,3.0,5.3,11.3,16.9
2020-03-23: $jpm filed form 424b2 on march 23, 10:07:07 |it looks like they are shooting the "generals" now - $aapl $googl $brk/b $jpm - which tends 2b late selling-cycle behavior.$spy $qqq $iwm|AT_USER AT_USER A
2020-03-24: how to find undervalued put options in stocks like $twtr $jpm and $bidu. |AT_USER AT_USER AT_USER $bac $bhc $jpm $dbno place is oz: that's fiction koolaid...grow where you're planted ?
2020-03-25: $jpm: jpmorgan chase & co. has lost a star, now a 3 star stock. (|in terms of what we should expect re: #covid19 duration, a model has emerged from $jpm..situation is suboptimal.. suggestion is th
2020-03-26: that is a total bs argument. you guys are losing a customer doing 1m dollar in revenue in business and i stayed with boa for 20years. totally misguiding. AT_USER#misguiding #bankofamerica #boa #fraud
2020-03-27: AT_USER $jpmoney6anything will help ? you’re so sweet! i’m a big fan if you cant send money you can send me clickbait merch|what happens when $1+ trillion in mortgage defaults begin for the 1% crowd o
2020-03-28: $jpm's aroon indicator reaches into uptrend on march 27, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |chi
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: $spy $jpm $dis $aapl $fb $roku $nflx haven’t looked at charts since we flipped them$tsla long from the open and short from nhod, let them fight it out at the same time ? |AT_USER AT_USER c:AT_USER mo
2020-04-01: $jpm $dal (and everything else we started yesterday) $studygap downs for everybody! |$jpmupgraded bykeefe bruyettemarket perform » outperformtarget lowered bywells fargooverweightusd 140 » usd 125|AT_
2020-04-02: $2.70 eps expected for jpmorgan chase & co. $jpm this quarter #stocks|jpmorgan ceo jamie dimon says "happy to be back to work this week" - message to bank employees$jpm|gold jumps +17.30 +1.09% t
2020-04-03: AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and small businesses will fail because these greedy mf’s like $jpm & $bac not prioritizing|#ethics it's admirable when y
2020-04-04: jpmorgan chase & co. $jpm to post q4 2021 earnings of $2.52 per share, oppenheimer forecasts |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: $jpm's #covid19 predictioneveryone expects the curve to peak soon, but the #coronavirus #pandemic could last longer than expected|i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm176 | Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0.7,5.3,10.3
2020-04-01,4.5,5.6,-2.0,-8.2,-8.2,12.1,5.3,1.8,7.8,13.1,18.5
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1
2020-04-03,0.4,2.9,-0.9,-1.9,-1.9,5.0,5.8,1.5,4.0,10.0,14.6
2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major shareholder buys 30,000 shares of stock #stocks
2020-03-28: q1 2020 eps estimates for sempra energy reduced by keycorp $sre
2020-04-02: $sre filed sec form 4: director mears michael n: transacted derivative securities on 2020-04-01.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,7.4,7.4,-5.8,-6.2,-6.2,5.1,10.6,22.7,29.7,37.1,42.0
2020-03-24,-7.1,1.6,-8.3,11.4,11.4,-4.2,-3.0,8.0,14.5,21.0,25.9
2020-03-25,-8.6,4.9,-11.3,9.6,9.6,-10.3,-12.1,-3.3,3.1,8.9,13.7
2020-03-26,-9.9,1.4,-11.0,8.4,8.4,-13.5,-17.2,-11.6,-5.5,-0.6,4.0
2020-03-27,-1.8,3.4,-4.2,-2.0,-2.0,-8.2,-14.1,-10.8,-4.2,0.3,5.2
2020-03-30,2.2,3.7,-1.5,-0.9,-0.9,-2.9,-10.5,-10.2,-4.1,0.2,5.1
2020-03-31,4.7,5.7,-0.8,-5.8,-5.8,4.7,-3.5,-5.6,0.7,5.3,10.3
2020-04-01,4.5,5.6,-2.0,-8.2,-8.2,12.1,5.3,1.8,7.8,13.1,18.5
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1
2020-04-03,0.4,2.9,-0.9,-1.9,-1.9,5.0,5.8,1.5,4.0,10.0,14.6
2020-03-24: AT_USER $sredding91
2020-03-25: $sre's price moved below its 50-day moving average on february 24, 2020. view odds for this and other indicators: #sempraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #dayt
2020-03-27: insider buying: servicesource international inc $srev major shareholder buys 30,000 shares of stock #stocks
2020-03-28: q1 2020 eps estimates for sempra energy reduced by keycorp $sre
2020-04-02: $sre filed sec form 4: director mears michael n: transacted derivative securities on 2020-04-01. | [
"Rise",
"Fall"
] | 0 |
bigdatasm177 | Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2020-04-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.9
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4,5.4,-4.8,-3.9,-0.8,3.6,7.0,11.0
2020-03-27,1.3,3.6,-0.4,-4.4,-4.4,0.2,-0.5,2.6,7.3,10.5,14.8
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
2020-03-31,-1.3,1.1,-2.1,1.4,1.4,-2.2,-4.0,-3.0,0.7,3.9,7.6
2020-04-01,1.5,2.2,-0.7,-4.9,-4.9,2.9,1.0,1.3,4.6,8.2,11.9
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-04-03,1.9,2.3,-1.6,-2.0,-2.0,2.6,2.0,1.3,3.5,7.4,10.3
2020-03-23: #ccp #china evil regime $nke $aapl $goog AT_USER AT_USER AT_USER and others you are all complicit in this evil. #buyamerican|AT_USER if anything really benefited from this crises.. is it air travel, r
2020-03-24: william blair comments on alphabet inc’s q1 2020 earnings $goog #stocks|kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $cht
2020-03-25: AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x owners earnings with growth. he could enter without moving markets. enter in size to make it a needle moving position
2020-03-26: $goog #patent 20200097467 serving content items in content item slots based on a referral query location #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $go
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|$goog
2020-03-28: $goog high oi range is 1050.00 to 1200.00 for option expiration 04/03/2020 putcallratio=1.63 #maxpain #options |as a trader, there’s a time and place to be bullish or bearish. $ba $googl $twtr $shop
2020-03-29: facebook spend is supposedly doing a lot better than google during this crisis except in essentials. interesting $fb $goog |AT_USER im on youtube for 4 hours now and i only see 2 ads, masterclassdotco
2020-03-30: $googl stock looks cheap compared to history based on ev/fcf ratio #investing #trading #google |$googl $1126+|digerati technologies integrates its ucaas solutions with microsoft teams® powered by offi
2020-03-31: $goog #patent 10,606,938 correcting errors in copied text #tech #ip #research |pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl
2020-04-01: $fit $goog $googl new article : fitbit launches charge 4 ahead of acquisition by google get all the latest $fit related news here : |if looking for more info on my trading service just dm me $spy $q
2020-04-02: AT_USER AT_USER AT_USER will you have something ready for launch by august 2022 or do we have to wait for launch by september 2024? you can live stream the whole mission on youtube, $goog and others s
2020-04-03: alphabet inc $goog director ann mather sells 34 shares #stocks|new google site lets you see how your community is moving around differently due to covid-19 #covid_19 $googl|$fb $goog $googl new artic
2020-04-04: the latest $googler! thanks to AT_USER AT_USER AT_USER #bhuladunga #sidheartsproudofsid|dorsey asset management top holdings:$fb - 18%$avlr - 18%$wix - 13%$desp - 13%$roku - 10%$ayx - 9%$pypl - 9%$eb
2020-04-05: amie thuener o’toole sells 61 shares of alphabet inc $goog stock |AT_USER AT_USER temporary drop in revenue but $fb and $goog will come out of this stronger than ever when it’s all said and done|i'm g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.4,1.4,-4.1,-1.5,-1.5,3.4,7.7,13.2,17.2,22.0,25.6
2020-03-24,-2.7,0.0,-3.9,7.4,7.4,-3.5,-1.0,4.2,8.0,12.3,15.9
2020-03-25,2.2,4.2,-1.5,-2.8,-2.8,-0.6,0.8,5.5,9.8,14.0,18.0
2020-03-26,-4.3,0.7,-5.9,5.4,5.4,-4.8,-3.9,-0.8,3.6,7.0,11.0
2020-03-27,1.3,3.6,-0.4,-4.4,-4.4,0.2,-0.5,2.6,7.3,10.5,14.8
2020-03-30,-1.9,0.4,-4.4,3.3,3.3,-1.4,-3.1,-1.0,2.9,6.1,10.1
2020-03-31,-1.3,1.1,-2.1,1.4,1.4,-2.2,-4.0,-3.0,0.7,3.9,7.6
2020-04-01,1.5,2.2,-0.7,-4.9,-4.9,2.9,1.0,1.3,4.6,8.2,11.9
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-04-03,1.9,2.3,-1.6,-2.0,-2.0,2.6,2.0,1.3,3.5,7.4,10.3
2020-03-23: #ccp #china evil regime $nke $aapl $goog AT_USER AT_USER AT_USER and others you are all complicit in this evil. #buyamerican|AT_USER if anything really benefited from this crises.. is it air travel, r
2020-03-24: william blair comments on alphabet inc’s q1 2020 earnings $goog #stocks|kevin_holloway: rt find_me_value: sticking my neck out here a little - brief notes on a few ideas $brk $goog $sbux $cmcsa $cht
2020-03-25: AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x owners earnings with growth. he could enter without moving markets. enter in size to make it a needle moving position
2020-03-26: $goog #patent 20200097467 serving content items in content item slots based on a referral query location #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $go
2020-03-27: best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|$goog
2020-03-28: $goog high oi range is 1050.00 to 1200.00 for option expiration 04/03/2020 putcallratio=1.63 #maxpain #options |as a trader, there’s a time and place to be bullish or bearish. $ba $googl $twtr $shop
2020-03-29: facebook spend is supposedly doing a lot better than google during this crisis except in essentials. interesting $fb $goog |AT_USER im on youtube for 4 hours now and i only see 2 ads, masterclassdotco
2020-03-30: $googl stock looks cheap compared to history based on ev/fcf ratio #investing #trading #google |$googl $1126+|digerati technologies integrates its ucaas solutions with microsoft teams® powered by offi
2020-03-31: $goog #patent 10,606,938 correcting errors in copied text #tech #ip #research |pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl
2020-04-01: $fit $goog $googl new article : fitbit launches charge 4 ahead of acquisition by google get all the latest $fit related news here : |if looking for more info on my trading service just dm me $spy $q
2020-04-02: AT_USER AT_USER AT_USER will you have something ready for launch by august 2022 or do we have to wait for launch by september 2024? you can live stream the whole mission on youtube, $goog and others s
2020-04-03: alphabet inc $goog director ann mather sells 34 shares #stocks|new google site lets you see how your community is moving around differently due to covid-19 #covid_19 $googl|$fb $goog $googl new artic
2020-04-04: the latest $googler! thanks to AT_USER AT_USER AT_USER #bhuladunga #sidheartsproudofsid|dorsey asset management top holdings:$fb - 18%$avlr - 18%$wix - 13%$desp - 13%$roku - 10%$ayx - 9%$pypl - 9%$eb
2020-04-05: amie thuener o’toole sells 61 shares of alphabet inc $goog stock |AT_USER AT_USER temporary drop in revenue but $fb and $goog will come out of this stronger than ever when it’s all said and done|i'm g | [
"Rise",
"Fall"
] | 0 |
bigdatasm178 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-04-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
2020-04-01,0.5,2.8,-1.6,-4.1,-4.1,4.0,-2.4,0.1,6.0,9.6,13.0
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020-04-03,3.0,4.4,-0.6,-4.2,-4.2,4.5,1.2,1.2,5.3,10.2,13.2
2020-03-24: we're still looking for someone else who can beat our performances!try free for 7 days $duksignal: ** sell **since: 2020-03-18 our performance: % 13.72#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment.
2020-04-04: not sure what to do with $duk? explore our #fundamental pros and cons.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,5.9,-3.1,-6.2,-6.2,16.3,25.0,34.3,38.3,42.4,44.1
2020-03-24,-6.3,0.6,-7.5,11.5,11.5,0.2,8.8,18.3,22.1,26.1,28.2
2020-03-25,-4.7,5.1,-6.1,4.5,4.5,-5.3,2.0,10.8,15.3,19.2,21.7
2020-03-26,-7.4,0.9,-7.6,8.7,8.7,-11.3,-6.1,0.4,5.2,8.7,11.4
2020-03-27,-2.7,4.4,-2.8,-1.2,-1.2,-7.3,-5.6,0.1,5.8,9.0,11.9
2020-03-30,-2.5,0.6,-3.5,4.1,4.1,-6.3,-8.5,-4.7,0.9,3.8,6.8
2020-03-31,1.8,3.8,-0.5,-3.1,-3.1,-1.0,-6.2,-2.9,3.2,6.2,9.4
2020-04-01,0.5,2.8,-1.6,-4.1,-4.1,4.0,-2.4,0.1,6.0,9.6,13.0
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020-04-03,3.0,4.4,-0.6,-4.2,-4.2,4.5,1.2,1.2,5.3,10.2,13.2
2020-03-24: we're still looking for someone else who can beat our performances!try free for 7 days $duksignal: ** sell **since: 2020-03-18 our performance: % 13.72#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment.
2020-04-04: not sure what to do with $duk? explore our #fundamental pros and cons. | [
"Rise",
"Fall"
] | 0 |
bigdatasm179 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,-2.3,-0.6,0.9,2.1,3.2
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,-1.9,-1.9,-1.5,-2.3,-1.9,0.0,0.8,2.0
2020-04-01,-0.8,1.0,-1.4,-1.5,-1.5,1.2,-1.1,-0.7,1.1,2.0,3.2
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1.3
2020-04-03,0.5,1.0,-0.8,-1.0,-1.0,-0.8,-3.5,-3.4,-2.6,-1.2,-0.5
2020-03-23: 50% of all games are on a mobile device $vz ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying $gluu $snap $cldr $iq stay home tech $
2020-03-24: wondering about #sentiment indicator for $vz? the short ratio is 2.55%
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx |i wonder how big of a deal custo
2020-03-28: short % to float of $ctl is 0.69 at 2019-05-31 $vz 0.69%
2020-03-30: trend reversal up alert: $vz verizon communications, inc ? tradeideas via to free trading room|digerati technologies integrates its ucaas solutions with microsoft teams® powered by office 365 for exp
2020-03-31: $vz bearish harami pattern daily appearances since 2010-01-04: 13performance (close) 3 days later ±:avg: 0.10worst: -2.31best: 1.23 5 days later:avg: -0.04worst: -2.73best: 1.55 10 days later:avg: 0.4
2020-04-01: goldman sachs added verizon to its “conviction buy” list, saying it offers investors the most attractive combination of total return and risk, thanks to the stability of its wireless business.$vz$gs#n
2020-04-02: $vz impressive move today. caught a piece of it. on watch into tmw as well!
2020-04-03: AT_USER $vzwsid|#coronavirus cited as the justification for sandy springs to stop the installation of verizon #5g poles indefinitely. #smallcell $vz
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: verizon communications $vz price target cut to $60.00 |verizon communications $vz upgraded by goldman sachs group to “conviction-buy” #markets
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,0.6,5.9,-2.3,-2.9,-2.9,5.1,5.8,8.1,9.0,10.3,11.4
2020-03-24,3.9,3.9,-1.6,-0.6,-0.6,4.0,5.1,8.0,9.0,10.3,11.4
2020-03-25,-1.2,3.9,-2.2,-0.1,-0.1,2.4,4.3,7.0,8.4,9.8,11.0
2020-03-26,-7.4,0.7,-7.5,7.2,7.2,-4.5,-2.3,-0.6,0.9,2.1,3.2
2020-03-27,-1.2,2.0,-2.3,-1.4,-1.4,-2.8,-1.2,0.3,2.3,3.1,4.3
2020-03-30,-2.3,0.5,-3.3,3.8,3.8,-4.7,-4.1,-3.5,-1.7,-0.9,0.3
2020-03-31,0.6,1.5,-0.3,-1.9,-1.9,-1.5,-2.3,-1.9,0.0,0.8,2.0
2020-04-01,-0.8,1.0,-1.4,-1.5,-1.5,1.2,-1.1,-0.7,1.1,2.0,3.2
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1.3
2020-04-03,0.5,1.0,-0.8,-1.0,-1.0,-0.8,-3.5,-3.4,-2.6,-1.2,-0.5
2020-03-23: 50% of all games are on a mobile device $vz ceo says gaming traffic up 75% since virus $gluu glu mobile & snap possible acquisition targets. imo start buying $gluu $snap $cldr $iq stay home tech $
2020-03-24: wondering about #sentiment indicator for $vz? the short ratio is 2.55%
2020-03-26: today top flow in #technology sector, buy flow and sell flow. $fb $msft $vz $v $txn $googl $ma $lrcx $qcom $adsk $aapl $nvda $goog $ebay $intc $orcl $ea $mu $acn $stx |i wonder how big of a deal custo
2020-03-28: short % to float of $ctl is 0.69 at 2019-05-31 $vz 0.69%
2020-03-30: trend reversal up alert: $vz verizon communications, inc ? tradeideas via to free trading room|digerati technologies integrates its ucaas solutions with microsoft teams® powered by office 365 for exp
2020-03-31: $vz bearish harami pattern daily appearances since 2010-01-04: 13performance (close) 3 days later ±:avg: 0.10worst: -2.31best: 1.23 5 days later:avg: -0.04worst: -2.73best: 1.55 10 days later:avg: 0.4
2020-04-01: goldman sachs added verizon to its “conviction buy” list, saying it offers investors the most attractive combination of total return and risk, thanks to the stability of its wireless business.$vz$gs#n
2020-04-02: $vz impressive move today. caught a piece of it. on watch into tmw as well!
2020-04-03: AT_USER $vzwsid|#coronavirus cited as the justification for sandy springs to stop the installation of verizon #5g poles indefinitely. #smallcell $vz
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: verizon communications $vz price target cut to $60.00 |verizon communications $vz upgraded by goldman sachs group to “conviction-buy” #markets | [
"Rise",
"Fall"
] | 0 |
bigdatasm180 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-03-27,-1.9,3.8,-2.1,-0.1,-0.1,-1.3,-0.8,-0.7,1.1,2.0,3.7
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2020-03-31,0.4,2.2,-1.0,-2.8,-2.8,-1.2,-2.3,-2.6,-1.3,-0.6,0.9
2020-04-01,-0.1,1.8,-1.4,-2.4,-2.4,1.7,-0.2,-0.2,0.8,1.5,2.9
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7,-2.7
2020-04-03,1.0,2.1,-1.2,-1.7,-1.7,-0.4,-2.6,-3.0,-3.2,-2.0,-1.4
2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny (ow, pt $195), $srpt (ow, pt $217)small cap: $gbt (ow, pt $105), $icpt (ow, pt $186), and $ptct (ow, pt $
2020-03-29: the second is amg 510. eyes will be on a phase 2 monotherapy study that could support the drug being filed for the treatment of patients with advanced non small cell lung cancer who have kras g12c mut
2020-03-30: $bsgm $amgn $cern - raymond james likes amgen in premarket analyst action
2020-03-31: $amgn amgen establishes wholly-owned affiliate in japan
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
2020-04-02: $adpt $amgn new article : the search for a covid-19 cure: amgen and adaptive biotech partner in quest for new drug get all the latest $adpt related news here : |today top flow in #nasdaq, buy flow a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.6,3.2,-4.8,-1.2,-1.2,6.0,5.6,7.7,8.8,10.8,12.5
2020-03-24,-5.4,0.3,-6.1,8.8,8.8,-3.1,-3.2,-1.1,-0.2,1.5,3.0
2020-03-25,2.4,4.3,-1.6,-4.5,-4.5,0.3,1.2,2.9,4.0,5.7,7.3
2020-03-26,-2.7,0.6,-4.0,2.8,2.8,-2.4,-0.7,-0.3,1.0,2.4,4.0
2020-03-27,-1.9,3.8,-2.1,-0.1,-0.1,-1.3,-0.8,-0.7,1.1,2.0,3.7
2020-03-30,-4.0,0.5,-4.0,5.1,5.1,-4.0,-4.7,-5.2,-3.9,-3.2,-1.6
2020-03-31,0.4,2.2,-1.0,-2.8,-2.8,-1.2,-2.3,-2.6,-1.3,-0.6,0.9
2020-04-01,-0.1,1.8,-1.4,-2.4,-2.4,1.7,-0.2,-0.2,0.8,1.5,2.9
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7,-2.7
2020-04-03,1.0,2.1,-1.2,-1.7,-1.7,-0.4,-2.6,-3.0,-3.2,-2.0,-1.4
2020-03-24: cantor:" top picks: large cap: $vrtx (overweight, pt $275), $amgn (ow, pt $255) mid cap: $alny (ow, pt $195), $srpt (ow, pt $217)small cap: $gbt (ow, pt $105), $icpt (ow, pt $186), and $ptct (ow, pt $
2020-03-29: the second is amg 510. eyes will be on a phase 2 monotherapy study that could support the drug being filed for the treatment of patients with advanced non small cell lung cancer who have kras g12c mut
2020-03-30: $bsgm $amgn $cern - raymond james likes amgen in premarket analyst action
2020-03-31: $amgn amgen establishes wholly-owned affiliate in japan
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
2020-04-02: $adpt $amgn new article : the search for a covid-19 cure: amgen and adaptive biotech partner in quest for new drug get all the latest $adpt related news here : |today top flow in #nasdaq, buy flow a | [
"Rise",
"Fall"
] | 0 |
bigdatasm181 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
2020-04-01,1.0,3.7,-0.7,-5.4,-5.4,8.0,3.7,4.5,8.8,12.9,17.5
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020-04-03,-0.0,1.2,-2.8,-0.8,-0.8,1.2,1.5,-0.2,2.7,7.2,10.4
2020-03-23: AT_USER age: 19?gender: femaledom style: bratty/nuturing body type: average/curvyheight: 5’3?payment method: cashapp $makenzithomas |bank of america initiates coverage on mantech international $mant
2020-03-24: manpowergroup inc. $man forecasted to post fy2020 earnings of $7.33 per share |#trading #stockstowatch $matic $btc $maticbtc pair: #matic / #btcexchange: #binancetime: 2020-03-24 09:17:19price: 0.000
2020-03-25: AT_USER is building a strong ecosystem of top-tier pos validators and this is just the beginning. ?plenty more top industry validators and more exchanges in the pipeline. can't wait to begin staking m
2020-03-26: AT_USER AT_USER $madisonbartosh my fiance and i both lost our jobs, had to cancel our wedding. this would help a lot!|invite three friends from the us to and get $10 worth of eos! quick and easy! #jo
2020-03-27: AT_USER $mannderrzz please im a broke college gal ??|mantech international $mant cut to sell at valuengine |AT_USER $magpsycho1|500%+ profit this month with our calls!??for free signals,join; $btc $c
2020-03-28: equities analysts issue forecasts for mastercard inc’s q2 2020 earnings $ma |AT_USER $marthagrace420|AT_USER $madsrumppe ive been out of work since the beginning of march dude id actually cry and even
2020-03-29: AT_USER #itsextra AT_USER AT_USER AT_USER$mackjacksdad|AT_USER $cashapp: $marswurld my roommates and i got kicked out of our dorms. i had to move 7hrs back and no longe have a job ??|$mark things are
2020-03-30: ℹ poloniex btc- $ltc(15min) stoch rsi oversold on multiple timeframes (3d,15min,30min,1h), crossing on 3d,30minsign up right now at $btc $enj $waves $mana $xlm|hey y’all i know we are all going throu
2020-03-31: new listing: $manaAT_USER is a #blockchain-based platform designed to solve the problem of platform operators earning intermediate profits for #decentralized open source projects.#coinex will list man
2020-04-01: AT_USER whoops $mathewhernandez|paypal announces small business client relief measures AT_USER #stocks $pypl $ma read more: #business #businessplan #businessstrategy #education #entrepreneur #entrepre
2020-04-02: AT_USER $markoskitzo. bartender service industry worker needing extra cash.|short % to float of $maa is 1.42 at 2019-05-31 $udr 2.18% $irt 2.01% $ess 1.24% $avb 1.42%|ℹ bittrex btc- $xhv(4h) bullish
2020-04-03: the AT_USER team has said time and time again that they fully support the launch of eth2.0 as they'll scale it even further.for some context, $eth handles approximately 15 tps. while a single $matic s
2020-04-04: marathon patent group $mara trading up 12.5% #stocks|?send saturday?swers; drop your sexiest pic & cash tags??buyers/subs; pick a sw that catches your eye & send them a tip, just because??fe
2020-04-05: AT_USER $malee23|AT_USER $maddiepaddie13|#matic awareness contest? 2000 $matic tokens prize ?rules?:✅comment any facts about #matic ecosystem✅rt + tag your people ✅follow us + AT_USER ?contest ends in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.0,6.1,-1.6,-3.8,-3.8,9.0,18.3,25.9,30.9,38.1,42.5
2020-03-24,-8.9,0.6,-9.3,16.6,16.6,-6.6,-0.4,6.4,10.9,16.6,20.9
2020-03-25,-3.3,3.8,-6.3,8.2,8.2,-11.5,-8.4,-2.8,1.7,6.4,10.8
2020-03-26,-2.0,1.0,-4.0,2.6,2.6,-11.0,-9.9,-6.0,-1.3,2.5,7.0
2020-03-27,1.0,3.4,-1.2,-5.9,-5.9,-2.5,-5.2,-1.2,4.0,7.4,12.6
2020-03-30,-2.9,0.4,-3.4,2.3,2.3,-0.7,-6.6,-3.6,0.6,3.9,8.9
2020-03-31,4.5,4.9,-0.2,-4.6,-4.6,4.5,-1.9,0.0,4.5,8.0,12.8
2020-04-01,1.0,3.7,-0.7,-5.4,-5.4,8.0,3.7,4.5,8.8,12.9,17.5
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020-04-03,-0.0,1.2,-2.8,-0.8,-0.8,1.2,1.5,-0.2,2.7,7.2,10.4
2020-03-23: AT_USER age: 19?gender: femaledom style: bratty/nuturing body type: average/curvyheight: 5’3?payment method: cashapp $makenzithomas |bank of america initiates coverage on mantech international $mant
2020-03-24: manpowergroup inc. $man forecasted to post fy2020 earnings of $7.33 per share |#trading #stockstowatch $matic $btc $maticbtc pair: #matic / #btcexchange: #binancetime: 2020-03-24 09:17:19price: 0.000
2020-03-25: AT_USER is building a strong ecosystem of top-tier pos validators and this is just the beginning. ?plenty more top industry validators and more exchanges in the pipeline. can't wait to begin staking m
2020-03-26: AT_USER AT_USER $madisonbartosh my fiance and i both lost our jobs, had to cancel our wedding. this would help a lot!|invite three friends from the us to and get $10 worth of eos! quick and easy! #jo
2020-03-27: AT_USER $mannderrzz please im a broke college gal ??|mantech international $mant cut to sell at valuengine |AT_USER $magpsycho1|500%+ profit this month with our calls!??for free signals,join; $btc $c
2020-03-28: equities analysts issue forecasts for mastercard inc’s q2 2020 earnings $ma |AT_USER $marthagrace420|AT_USER $madsrumppe ive been out of work since the beginning of march dude id actually cry and even
2020-03-29: AT_USER #itsextra AT_USER AT_USER AT_USER$mackjacksdad|AT_USER $cashapp: $marswurld my roommates and i got kicked out of our dorms. i had to move 7hrs back and no longe have a job ??|$mark things are
2020-03-30: ℹ poloniex btc- $ltc(15min) stoch rsi oversold on multiple timeframes (3d,15min,30min,1h), crossing on 3d,30minsign up right now at $btc $enj $waves $mana $xlm|hey y’all i know we are all going throu
2020-03-31: new listing: $manaAT_USER is a #blockchain-based platform designed to solve the problem of platform operators earning intermediate profits for #decentralized open source projects.#coinex will list man
2020-04-01: AT_USER whoops $mathewhernandez|paypal announces small business client relief measures AT_USER #stocks $pypl $ma read more: #business #businessplan #businessstrategy #education #entrepreneur #entrepre
2020-04-02: AT_USER $markoskitzo. bartender service industry worker needing extra cash.|short % to float of $maa is 1.42 at 2019-05-31 $udr 2.18% $irt 2.01% $ess 1.24% $avb 1.42%|ℹ bittrex btc- $xhv(4h) bullish
2020-04-03: the AT_USER team has said time and time again that they fully support the launch of eth2.0 as they'll scale it even further.for some context, $eth handles approximately 15 tps. while a single $matic s
2020-04-04: marathon patent group $mara trading up 12.5% #stocks|?send saturday?swers; drop your sexiest pic & cash tags??buyers/subs; pick a sw that catches your eye & send them a tip, just because??fe
2020-04-05: AT_USER $malee23|AT_USER $maddiepaddie13|#matic awareness contest? 2000 $matic tokens prize ?rules?:✅comment any facts about #matic ecosystem✅rt + tag your people ✅follow us + AT_USER ?contest ends in | [
"Rise",
"Fall"
] | 0 |
bigdatasm182 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13.6
2020-03-31,-1.5,1.7,-2.8,1.5,1.5,-0.8,-7.4,-3.2,3.1,6.8,10.8
2020-04-01,-1.1,1.2,-3.2,-3.0,-3.0,2.4,-3.8,-1.4,4.7,9.0,13.0
2020-04-02,-3.2,0.3,-4.3,2.4,2.4,-0.7,-5.0,-3.8,1.1,5.7,9.2
2020-04-03,4.0,4.2,-0.7,-4.0,-4.0,2.9,0.2,-0.9,3.9,9.0,12.5
2020-03-23: AT_USER please pick me ??? $honeybby30 |can some one please donate to my cash app. it's not for me it's for a loved one try to help him find a place to stay and food to eat during these hard times $ho
2020-03-24: harborone bancorp $hone trading down 8.5% |AT_USER don’t play w my feelings $honeybby30
2020-03-25: AT_USER $hony84
2020-03-26: AT_USER maybe you can offer some help... little cash app donation to pay for upcoming rent and car insurance ???? ? $honeysilkheart|1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $n
2020-03-27: AT_USER let’s go ? $honeybby30 |AT_USER $honeysyrup ?
2020-03-28: $honayy! honestly it’s not for me. there are a few people around me who have babies the same age as mine who aren’t able to buy baby wipes or diapers. i’m in the military and know a few people who liv
2020-03-31: $hon:new sec filing for hon: form 8-k (no. 0000773840-20-000016):
2020-04-01: cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |AT_USER $honeywaterbaby|every pig that sees this has to send me $50. $honeyca
2020-04-03: honeywell international inc. $hon sees large growth in short interest |AT_USER those garbage tabloid stocks are fading but plenty other established co's are directly involved and charts look decent:$a
2020-04-04: $hon new alert at #stocks #daytrading #nyse #nasdaq #market 2252
2020-04-05: AT_USER AT_USER $honeygirl0604 please i'm running out of food and toilet paper|AT_USER $honeybeemn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.5,7.0,-2.7,-7.7,-7.7,13.0,27.2,37.1,42.2,47.9,51.8
2020-03-24,-8.0,0.0,-8.6,15.1,15.1,-3.9,7.0,16.8,21.7,26.6,30.4
2020-03-25,-7.2,4.4,-7.6,8.5,8.5,-9.8,-3.2,5.5,10.7,15.2,18.9
2020-03-26,-4.1,1.4,-4.5,6.0,6.0,-12.2,-8.4,-1.8,3.7,7.5,11.2
2020-03-27,0.1,3.0,-2.4,-4.5,-4.5,-5.3,-5.6,1.2,7.3,11.1,15.2
2020-03-30,-0.8,1.5,-1.2,0.4,0.4,-1.4,-6.2,-0.3,5.7,9.4,13.6
2020-03-31,-1.5,1.7,-2.8,1.5,1.5,-0.8,-7.4,-3.2,3.1,6.8,10.8
2020-04-01,-1.1,1.2,-3.2,-3.0,-3.0,2.4,-3.8,-1.4,4.7,9.0,13.0
2020-04-02,-3.2,0.3,-4.3,2.4,2.4,-0.7,-5.0,-3.8,1.1,5.7,9.2
2020-04-03,4.0,4.2,-0.7,-4.0,-4.0,2.9,0.2,-0.9,3.9,9.0,12.5
2020-03-23: AT_USER please pick me ??? $honeybby30 |can some one please donate to my cash app. it's not for me it's for a loved one try to help him find a place to stay and food to eat during these hard times $ho
2020-03-24: harborone bancorp $hone trading down 8.5% |AT_USER don’t play w my feelings $honeybby30
2020-03-25: AT_USER $hony84
2020-03-26: AT_USER maybe you can offer some help... little cash app donation to pay for upcoming rent and car insurance ???? ? $honeysilkheart|1041 parabolic sar buy signals : $xlu $erx $etsy $hon $idu $indy $n
2020-03-27: AT_USER let’s go ? $honeybby30 |AT_USER $honeysyrup ?
2020-03-28: $honayy! honestly it’s not for me. there are a few people around me who have babies the same age as mine who aren’t able to buy baby wipes or diapers. i’m in the military and know a few people who liv
2020-03-31: $hon:new sec filing for hon: form 8-k (no. 0000773840-20-000016):
2020-04-01: cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |AT_USER $honeywaterbaby|every pig that sees this has to send me $50. $honeyca
2020-04-03: honeywell international inc. $hon sees large growth in short interest |AT_USER those garbage tabloid stocks are fading but plenty other established co's are directly involved and charts look decent:$a
2020-04-04: $hon new alert at #stocks #daytrading #nyse #nasdaq #market 2252
2020-04-05: AT_USER AT_USER $honeygirl0604 please i'm running out of food and toilet paper|AT_USER $honeybeemn | [
"Rise",
"Fall"
] | 0 |
bigdatasm183 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
2020-03-31,0.5,3.2,-0.9,-0.2,-0.2,-0.8,-3.5,-1.7,2.0,4.0,6.9
2020-04-01,2.3,3.2,-0.7,-5.3,-5.3,4.3,1.6,2.8,6.3,8.9,11.7
2020-04-02,-1.9,0.1,-3.3,1.7,1.7,1.5,-0.1,1.0,3.6,6.7,8.9
2020-04-03,0.6,1.8,-1.0,-1.4,-1.4,2.4,1.9,1.5,4.1,7.7,9.5
2020-03-23: rt stock_family: technickaltradr beach_trades yea right figured ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#ccp #china evil regime
2020-03-24: $eurusd #eurusd #pmi $eurchf $aapl $goog $ibm $nsdq french markit composite down! |breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba
2020-03-25: dell mobile connect app update allows screen mirroring of iphones on windows pcs $aapl |in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal
2020-03-26: $aapl #patent 20200096782 damper arrangement for actuator damping #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|average #twittersentiment scores for
2020-03-27: rt stock_family: lowfloatqueen takes some serious talent in wish i could nap during the day. adhd overload - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstradin
2020-03-28: rt stock_family: $tsla ?????? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|weekly plan 3/29/19:1. as long as no daily close below 2498,
2020-03-29: week in review: how trump's policies moved stocks - sunday, march 29 $adm $bg $f $gm $peix $aapl $gpp |$aapl has fallen 29% during the first leg down of a bear-flag pattern and should fall another 29%
2020-03-30: rt stock_family: wingsone garrrrrrrry - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|average #twittersentiment scores for the most tweete
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |dow tumbles 800 points to start second quarter as trump warns of ‘very painful two weeks’ $spy $vix $uvxy $aapl $amzn $tsla $tvix|added $aapl april
2020-04-02: #goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #stockmarket #futures #youtube #video #thursdaythoughts #th
2020-04-03: rt stock_family: $bmy ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|251 profit-packed option trades yearly--delivered to your inbox da
2020-04-04: rt stock_family: hope your hedged imho ?? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER until $amzn $aapl $msft are crus
2020-04-05: [update: new suggestions] peloton launches official apple watch app for viewing workout data $aapl |AT_USER AT_USER the more simple it is enables reflex execution, no deer in headlights moments.no on
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.7,1.8,-5.2,-2.1,-2.1,6.8,12.6,17.9,20.2,24.2,27.6
2020-03-24,-4.3,0.3,-5.1,10.0,10.0,-3.4,0.8,6.0,8.4,11.7,14.9
2020-03-25,2.1,5.2,-0.5,-0.6,-0.6,-3.0,0.1,5.0,8.0,11.1,14.5
2020-03-26,-4.6,0.1,-4.7,5.3,5.3,-6.8,-4.5,-1.1,2.4,4.6,7.9
2020-03-27,2.0,3.3,-0.3,-4.1,-4.1,-1.3,-1.6,2.0,6.3,8.0,11.6
2020-03-30,-1.6,0.3,-2.1,2.9,2.9,-1.6,-3.8,-1.1,2.4,4.3,7.5
2020-03-31,0.5,3.2,-0.9,-0.2,-0.2,-0.8,-3.5,-1.7,2.0,4.0,6.9
2020-04-01,2.3,3.2,-0.7,-5.3,-5.3,4.3,1.6,2.8,6.3,8.9,11.7
2020-04-02,-1.9,0.1,-3.3,1.7,1.7,1.5,-0.1,1.0,3.6,6.7,8.9
2020-04-03,0.6,1.8,-1.0,-1.4,-1.4,2.4,1.9,1.5,4.1,7.7,9.5
2020-03-23: rt stock_family: technickaltradr beach_trades yea right figured ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#ccp #china evil regime
2020-03-24: $eurusd #eurusd #pmi $eurchf $aapl $goog $ibm $nsdq french markit composite down! |breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba
2020-03-25: dell mobile connect app update allows screen mirroring of iphones on windows pcs $aapl |in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal
2020-03-26: $aapl #patent 20200096782 damper arrangement for actuator damping #tech #ip #research |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faang, $goog|average #twittersentiment scores for
2020-03-27: rt stock_family: lowfloatqueen takes some serious talent in wish i could nap during the day. adhd overload - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstradin
2020-03-28: rt stock_family: $tsla ?????? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|weekly plan 3/29/19:1. as long as no daily close below 2498,
2020-03-29: week in review: how trump's policies moved stocks - sunday, march 29 $adm $bg $f $gm $peix $aapl $gpp |$aapl has fallen 29% during the first leg down of a bear-flag pattern and should fall another 29%
2020-03-30: rt stock_family: wingsone garrrrrrrry - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|average #twittersentiment scores for the most tweete
2020-03-31: pre-market moverstop indices ( $spx $ndx $dji ), most active stocks, top gainers and losers, #faangs ( $fb, $amzn, $aapl, $nflx, $goog) and reactions of the companies to the #earningsreports just rele
2020-04-01: pre-market opening prices$spy $qqq $aapl $fb $amzn |dow tumbles 800 points to start second quarter as trump warns of ‘very painful two weeks’ $spy $vix $uvxy $aapl $amzn $tsla $tvix|added $aapl april
2020-04-02: #goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #stockmarket #futures #youtube #video #thursdaythoughts #th
2020-04-03: rt stock_family: $bmy ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|251 profit-packed option trades yearly--delivered to your inbox da
2020-04-04: rt stock_family: hope your hedged imho ?? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER until $amzn $aapl $msft are crus
2020-04-05: [update: new suggestions] peloton launches official apple watch app for viewing workout data $aapl |AT_USER AT_USER the more simple it is enables reflex execution, no deer in headlights moments.no on | [
"Rise",
"Fall"
] | 0 |
bigdatasm184 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03-26,-0.4,1.0,-2.7,0.4,0.4,2.4,3.9,3.7,3.5,3.5,4.0
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30,-2.9,0.5,-3.7,5.1,5.1,-2.9,-0.4,-1.5,-1.2,-1.6,-1.1
2020-03-31,0.6,2.3,-0.9,-1.4,-1.4,-1.8,0.5,-0.5,0.2,-0.2,0.1
2020-04-01,-1.7,1.2,-2.1,0.5,0.5,-1.5,-0.6,-0.9,-0.3,-0.7,-0.4
2020-04-02,-4.6,0.4,-5.3,4.0,4.0,-3.7,-4.5,-3.8,-3.9,-4.1,-4.1
2020-04-03,-1.9,0.4,-2.1,0.7,0.7,-2.7,-4.7,-4.1,-4.5,-4.4,-4.7
2020-03-23: long swing $wmt may 15 135. see if 1.15 fill.|$wmt swing start moving. :-)|kantar says uk supermarkets (tsco ln, sbry ln, $wmt) average spend per trip rose by 16% in the week to 17th march, with an ad
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: AT_USER $wmt on sale, woefully down this am?|do more to stop coronavirus price gouging, u.s. states tell amazon, walmart, facebook $amzn $wmt #coronavirus #covid2019 |only 130 points off target a 300
2020-03-26: !! walmart evp of corporate affairs dan bartlett tells AT_USER that amid #coronavirus: “we are seeing increased sales in tops, but not bottoms” because so many people are doing video conferences from
2020-03-27: my saintly wife works with at-risk populations. today's revelation to me: folks can't use ebt cards to buy food online at $wmt etc, except in a few 'pilot' states. come on AT_USER that's about as ridi
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER AT_USER sounds like a sample pack of that could be made available at all the doc in a boxes around usa - prior to shipping 10s of 1000s of people to hospitalshealth insurance corps have a say
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: * walmart takes additional steps for health and safety of associates * walmart - decided to begin taking temperatures of associates as they report to work in stores, clubs and facilities (via AT_USER
2020-04-01: $msft $amzn $wmt ... not bad !! $spx $spy $es |cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |do you guys realize how much p
2020-04-02: these 6 – $amzn, $msft, $fb, $goog, $zm, $wmt – made up the lion's share of companies that members of sumzero's professional investment community saw as best positioned to thrive under the pressures e
2020-04-03: dj walmart u.s. store sales jumped 20% in past four weeks -- documents $wmt|walmart announces 2020 annual shareholders’ meeting date $wmt #coronavirus #covid2019 |walmart's sales from its u.s. stores
2020-04-04: there are no 2020 fashion trends (grouchy doesn’t count). classy monocles like the $wmt logo is sporting aren’t going to be a must have for summer. the robloncho lost its moment. liquidity and the abi
2020-04-05: vegas & jim sundays stock market updates $tblt $srne $wmt $codx $net $aytu AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-0.1,2.9,-1.8,0.3,0.3,2.9,-0.1,0.2,-0.5,0.1,0.2
2020-03-24,0.7,2.0,-3.2,0.7,0.7,1.7,-1.0,-0.3,-1.1,-0.7,-0.4
2020-03-25,3.3,4.2,-1.2,-4.9,-4.9,4.6,3.7,4.4,3.9,4.1,4.6
2020-03-26,-0.4,1.0,-2.7,0.4,0.4,2.4,3.9,3.7,3.5,3.5,4.0
2020-03-27,0.5,2.5,-0.9,-0.2,-0.2,1.9,3.8,3.6,3.8,3.4,4.0
2020-03-30,-2.9,0.5,-3.7,5.1,5.1,-2.9,-0.4,-1.5,-1.2,-1.6,-1.1
2020-03-31,0.6,2.3,-0.9,-1.4,-1.4,-1.8,0.5,-0.5,0.2,-0.2,0.1
2020-04-01,-1.7,1.2,-2.1,0.5,0.5,-1.5,-0.6,-0.9,-0.3,-0.7,-0.4
2020-04-02,-4.6,0.4,-5.3,4.0,4.0,-3.7,-4.5,-3.8,-3.9,-4.1,-4.1
2020-04-03,-1.9,0.4,-2.1,0.7,0.7,-2.7,-4.7,-4.1,-4.5,-4.4,-4.7
2020-03-23: long swing $wmt may 15 135. see if 1.15 fill.|$wmt swing start moving. :-)|kantar says uk supermarkets (tsco ln, sbry ln, $wmt) average spend per trip rose by 16% in the week to 17th march, with an ad
2020-03-24: **rth plan march 25**1. lean on longs > 2347 for an eventual test of 2502. i expect 2700 to trade shortly thereafter and form a base between 2200-27002. below 2347, lean on shorts target 2195now 24
2020-03-25: AT_USER $wmt on sale, woefully down this am?|do more to stop coronavirus price gouging, u.s. states tell amazon, walmart, facebook $amzn $wmt #coronavirus #covid2019 |only 130 points off target a 300
2020-03-26: !! walmart evp of corporate affairs dan bartlett tells AT_USER that amid #coronavirus: “we are seeing increased sales in tops, but not bottoms” because so many people are doing video conferences from
2020-03-27: my saintly wife works with at-risk populations. today's revelation to me: folks can't use ebt cards to buy food online at $wmt etc, except in a few 'pilot' states. come on AT_USER that's about as ridi
2020-03-28: weekly plan 3/29/19:1. as long as no daily close below 2498, look to buy, target ? 1 2661, target 2 is 28202. if daily close below 2498, look ? a retest of 2367, followed by that of 2200. friday close
2020-03-29: AT_USER AT_USER sounds like a sample pack of that could be made available at all the doc in a boxes around usa - prior to shipping 10s of 1000s of people to hospitalshealth insurance corps have a say
2020-03-30: best pick for this year seems to be $sne sony #finance #investing #ideas #wallstreet $chef $nymt $jpm $m $amzn $aapl $goog $bby $gme $wmt $msg $wm |#coronavirus $es_f $aapl #daytrading #marketprofile
2020-03-31: * walmart takes additional steps for health and safety of associates * walmart - decided to begin taking temperatures of associates as they report to work in stores, clubs and facilities (via AT_USER
2020-04-01: $msft $amzn $wmt ... not bad !! $spx $spy $es |cramer's barbell list for q2 2020$zm $pep $cag $nvda $amd $rng $mdlz $net $jnj $ctxs $bmy--$cost $hon $amzn $wmt $ba $dis |do you guys realize how much p
2020-04-02: these 6 – $amzn, $msft, $fb, $goog, $zm, $wmt – made up the lion's share of companies that members of sumzero's professional investment community saw as best positioned to thrive under the pressures e
2020-04-03: dj walmart u.s. store sales jumped 20% in past four weeks -- documents $wmt|walmart announces 2020 annual shareholders’ meeting date $wmt #coronavirus #covid2019 |walmart's sales from its u.s. stores
2020-04-04: there are no 2020 fashion trends (grouchy doesn’t count). classy monocles like the $wmt logo is sporting aren’t going to be a must have for summer. the robloncho lost its moment. liquidity and the abi
2020-04-05: vegas & jim sundays stock market updates $tblt $srne $wmt $codx $net $aytu AT_USER | [
"Rise",
"Fall"
] | 0 |
bigdatasm185 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0.2,4.0
2020-03-30,0.8,2.2,-1.9,0.1,0.1,-5.1,-8.5,-7.5,-3.4,-0.6,3.0
2020-03-31,1.7,2.4,-0.8,-2.8,-2.8,0.7,-5.3,-5.3,-1.1,1.6,5.1
2020-04-01,-4.0,0.7,-4.9,-0.1,-0.1,1.9,-5.0,-5.6,-1.9,1.1,4.4
2020-04-02,-5.3,0.0,-5.5,4.6,4.6,-2.3,-8.0,-8.9,-6.6,-3.7,-0.8
2020-04-03,0.4,1.5,-0.3,-1.0,-1.0,-1.2,-5.4,-7.6,-6.2,-2.9,-0.5
2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $cybr $c $dis $dxcm $gild $gld $goog $gs $kl $lmt $lrcx ...|so let me get this straight every time we have
2020-03-26: AT_USER $lmttn or i make you a sweater out of my tears
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
2020-04-03: $lmt new article : lockheed martin adds jobs, increases supplier payments to counter coronavirus impact get all the latest $lmt related news here :
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,3.0,3.7,-3.9,-5.0,-5.0,10.9,15.1,22.5,26.6,31.9,35.9
2020-03-24,-0.3,2.1,-3.0,4.4,4.4,4.2,7.6,15.3,19.5,24.4,28.6
2020-03-25,-6.0,3.2,-8.2,10.6,10.6,-6.7,-3.9,2.5,6.8,11.1,15.0
2020-03-26,-6.9,0.5,-7.5,9.6,9.6,-12.8,-11.2,-7.1,-3.0,0.5,4.2
2020-03-27,-2.4,4.8,-3.8,-0.6,-0.6,-9.1,-10.2,-7.3,-2.8,0.2,4.0
2020-03-30,0.8,2.2,-1.9,0.1,0.1,-5.1,-8.5,-7.5,-3.4,-0.6,3.0
2020-03-31,1.7,2.4,-0.8,-2.8,-2.8,0.7,-5.3,-5.3,-1.1,1.6,5.1
2020-04-01,-4.0,0.7,-4.9,-0.1,-0.1,1.9,-5.0,-5.6,-1.9,1.1,4.4
2020-04-02,-5.3,0.0,-5.5,4.6,4.6,-2.3,-8.0,-8.9,-6.6,-3.7,-0.8
2020-04-03,0.4,1.5,-0.3,-1.0,-1.0,-1.2,-5.4,-7.6,-6.2,-2.9,-0.5
2020-03-23: today's million dollar put #options trade:$aapl $amd $amzn $asml $avgo $ba $biib $bkng $cree $cybr $c $dis $dxcm $gild $gld $goog $gs $kl $lmt $lrcx ...|so let me get this straight every time we have
2020-03-26: AT_USER $lmttn or i make you a sweater out of my tears
2020-03-27: industrials track for best week ever, and these #stocks could be a buy $ba $lmt $utx $fdx $ups $mmm (via AT_USER#investing #wealth #wealthmanagement
2020-04-03: $lmt new article : lockheed martin adds jobs, increases supplier payments to counter coronavirus impact get all the latest $lmt related news here : | [
"Rise",
"Fall"
] | 0 |
bigdatasm186 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2020-04-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.8,26.3,29.1
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
2020-03-31,3.4,4.4,-0.9,-4.5,-4.5,0.6,-1.9,1.4,6.4,8.6,11.6
2020-04-01,3.9,5.8,-1.0,-6.8,-6.8,8.2,3.4,7.4,12.5,15.3,18.4
2020-04-02,-4.1,1.0,-5.7,3.0,3.0,3.8,-0.1,3.8,7.8,11.1,13.8
2020-04-03,4.6,5.8,-1.8,-5.6,-5.6,6.9,5.9,8.6,12.4,16.8,19.2
2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,1.5,2.6,-6.9,-2.0,-2.0,14.8,19.6,26.1,28.2,31.8,34.3
2020-03-24,-0.5,2.4,-5.5,2.9,2.9,6.2,13.0,20.3,22.8,26.3,29.1
2020-03-25,-2.6,4.1,-5.4,1.7,1.7,0.3,8.8,15.9,19.1,22.5,25.6
2020-03-26,-10.2,1.3,-10.5,11.6,11.6,-9.9,-2.6,2.4,6.1,8.8,11.7
2020-03-27,-4.3,3.8,-5.1,2.0,2.0,-8.7,-4.8,-0.7,3.7,5.8,8.8
2020-03-30,1.4,3.3,-4.6,0.4,0.4,-5.8,-4.9,-2.0,2.6,4.6,7.6
2020-03-31,3.4,4.4,-0.9,-4.5,-4.5,0.6,-1.9,1.4,6.4,8.6,11.6
2020-04-01,3.9,5.8,-1.0,-6.8,-6.8,8.2,3.4,7.4,12.5,15.3,18.4
2020-04-02,-4.1,1.0,-5.7,3.0,3.0,3.8,-0.1,3.8,7.8,11.1,13.8
2020-04-03,4.6,5.8,-1.8,-5.6,-5.6,6.9,5.9,8.6,12.4,16.8,19.2
2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build | [
"Rise",
"Fall"
] | 0 |
bigdatasm187 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2020-03-31,2.9,3.5,-0.8,-1.4,-1.4,-3.4,-5.0,-3.4,-0.6,0.6,2.5
2020-04-01,-0.9,1.1,-2.6,-1.8,-1.8,-0.2,-3.8,-1.8,0.6,2.0,3.9
2020-04-02,-3.0,0.6,-4.5,3.4,3.4,-2.5,-6.5,-4.6,-3.0,-1.5,0.2
2020-04-03,-1.3,0.5,-1.9,0.8,0.8,-1.6,-6.1,-5.3,-4.0,-2.3,-1.0
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-25: $iswh home healthcare progresses toward major expansion as demand soars on covid-19 threat $ibb $gild $nvs $jnj $celg $bsx $pfe #coronavirus #tsunami
2020-03-29: medical stocks catalysts $bsx $mrt $isrg $ew $abt $jnj $xbi
2020-03-30: johnson & johnson announces lead vaccine candidate for covid-19$jnj|$jnj johnson & johnson announces lead vaccine candicate for covid-19 |breaking - j&j $jnj identifies peak coronavirus va
2020-03-31: 03/31/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $efa $eem $uup $xlk $xlu $xlp $xle $xlv $regn $mrna $gild $jnj $tdoc $gdx $gdxj $nem $rg
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
2020-04-03: $jnj doing good|s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $sp
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.3,6.7,-1.8,-7.3,-7.3,13.3,16.1,19.3,21.1,23.4,25.4
2020-03-24,-0.4,0.4,-4.5,7.2,7.2,2.7,6.3,10.4,11.8,14.1,16.0
2020-03-25,-0.4,3.8,-2.3,0.2,0.2,-0.1,5.1,8.8,10.6,13.0,14.9
2020-03-26,-4.7,0.4,-4.9,6.0,6.0,-5.8,-0.8,1.8,3.9,5.9,7.8
2020-03-27,-1.2,3.6,-2.1,-2.7,-2.7,-2.7,1.1,3.6,6.3,8.0,10.1
2020-03-30,-3.4,0.7,-4.1,8.0,8.0,-6.6,-6.0,-4.2,-1.9,-0.4,1.5
2020-03-31,2.9,3.5,-0.8,-1.4,-1.4,-3.4,-5.0,-3.4,-0.6,0.6,2.5
2020-04-01,-0.9,1.1,-2.6,-1.8,-1.8,-0.2,-3.8,-1.8,0.6,2.0,3.9
2020-04-02,-3.0,0.6,-4.5,3.4,3.4,-2.5,-6.5,-4.6,-3.0,-1.5,0.2
2020-04-03,-1.3,0.5,-1.9,0.8,0.8,-1.6,-6.1,-5.3,-4.0,-2.3,-1.0
2020-03-23: $ftr oversold! afterhours gift??✈ $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prr
2020-03-25: $iswh home healthcare progresses toward major expansion as demand soars on covid-19 threat $ibb $gild $nvs $jnj $celg $bsx $pfe #coronavirus #tsunami
2020-03-29: medical stocks catalysts $bsx $mrt $isrg $ew $abt $jnj $xbi
2020-03-30: johnson & johnson announces lead vaccine candidate for covid-19$jnj|$jnj johnson & johnson announces lead vaccine candicate for covid-19 |breaking - j&j $jnj identifies peak coronavirus va
2020-03-31: 03/31/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $efa $eem $uup $xlk $xlu $xlp $xle $xlv $regn $mrna $gild $jnj $tdoc $gdx $gdxj $nem $rg
2020-04-01: $lksd bluechip at .08 pps !!!assets 1.76 billion 3.25 bliion revs yes with b. 65as 35os 6mil super low float. mc 1.8 m yes with m lol $ibio $vir $gild $apt $lake $rttr $cocp $aytu $ions $gbt $xon $cr
2020-04-03: $jnj doing good|s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $sp
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 0 |
bigdatasm188 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-04-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5,20.3,27.4
2020-03-30,3.0,4.5,-7.0,-2.9,-2.9,6.5,3.4,4.0,12.2,21.2,29.1
2020-03-31,-0.6,2.5,-4.5,0.2,0.2,3.3,1.2,2.6,9.7,18.6,26.7
2020-04-01,3.1,5.1,-4.5,-6.5,-6.5,8.9,9.8,8.7,14.6,24.0,32.9
2020-04-02,-0.7,5.6,-6.1,2.5,2.5,2.7,7.3,6.8,9.6,18.2,27.0
2020-04-03,8.8,13.7,-2.5,-10.0,-10.0,10.3,17.7,17.1,18.9,28.4,37.8
2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER $rex9909 everytime
2020-04-01: $rexr's 10-day moving average crossed below its 50-day moving average on march 9, 2020. view odds for this and other indicators: #rexfordindustrialrealty #stockmarket #stock #technicalanalysis #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,-8.2,5.3,-11.6,8.3,8.3,-7.1,-4.8,5.7,15.8,23.8,28.3
2020-03-24,-1.4,1.2,-8.0,7.0,7.0,-14.0,-11.2,-2.9,6.2,14.1,18.6
2020-03-25,15.3,17.0,-3.6,-12.5,-12.5,2.7,0.7,8.0,18.4,27.7,33.5
2020-03-26,-1.8,2.4,-6.8,12.0,12.0,-5.0,-7.6,-5.1,3.6,11.9,17.7
2020-03-27,-0.6,8.7,-2.3,-9.0,-9.0,5.0,1.1,2.2,11.5,20.3,27.4
2020-03-30,3.0,4.5,-7.0,-2.9,-2.9,6.5,3.4,4.0,12.2,21.2,29.1
2020-03-31,-0.6,2.5,-4.5,0.2,0.2,3.3,1.2,2.6,9.7,18.6,26.7
2020-04-01,3.1,5.1,-4.5,-6.5,-6.5,8.9,9.8,8.7,14.6,24.0,32.9
2020-04-02,-0.7,5.6,-6.1,2.5,2.5,2.7,7.3,6.8,9.6,18.2,27.0
2020-04-03,8.8,13.7,-2.5,-10.0,-10.0,10.3,17.7,17.1,18.9,28.4,37.8
2020-03-25: $rexn: rexahn pharmaceuticals, inc. has lost a star, now a 0 star stock. (
2020-03-26: ◆◇ u.s. #realestate near 52-weeks low ◇◆(5/9)best performing by 52-weeks stock return:1. ?? terreno realty $trno: +12.4%2. ?? st. joe $joe: +2.1%3. ?? rexford industrial realty $rexr: +1.8%4. ?? ameri
2020-03-27: AT_USER $rex9909 everytime
2020-04-01: $rexr's 10-day moving average crossed below its 50-day moving average on march 9, 2020. view odds for this and other indicators: #rexfordindustrialrealty #stockmarket #stock #technicalanalysis #money | [
"Rise",
"Fall"
] | 0 |
bigdatasm189 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2020-04-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.8,9.9
2020-03-31,3.7,4.7,-0.5,-4.5,-4.5,-0.5,-8.1,-3.0,3.8,8.2,13.6
2020-04-01,3.6,4.5,-2.3,-7.2,-7.2,7.9,-1.0,2.7,9.9,14.8,20.7
2020-04-02,-2.5,2.5,-2.7,0.3,0.3,6.1,-0.7,1.4,7.8,13.2,18.6
2020-04-03,4.4,5.6,-1.7,-5.2,-5.2,8.5,5.8,5.2,11.6,18.0,23.1
2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #coronavirus panic sell off. stimulus+unlimited qe+south african mine closure = much higher prices going forward
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-23,5.1,7.0,-2.5,-5.5,-5.5,16.4,31.8,43.0,49.9,57.5,63.2
2020-03-24,-7.1,0.5,-8.4,14.3,14.3,-2.2,11.3,22.2,28.2,35.2,40.6
2020-03-25,-4.2,5.3,-4.6,4.7,4.7,-7.0,3.2,13.9,20.1,27.0,32.3
2020-03-26,-8.1,1.3,-9.4,11.0,11.0,-13.7,-7.8,0.9,7.0,12.7,17.7
2020-03-27,-6.3,2.3,-6.4,3.0,3.0,-11.8,-11.3,-3.6,3.0,7.9,12.9
2020-03-30,-0.7,0.5,-4.1,1.6,1.6,-7.6,-11.9,-6.0,0.3,4.8,9.9
2020-03-31,3.7,4.7,-0.5,-4.5,-4.5,-0.5,-8.1,-3.0,3.8,8.2,13.6
2020-04-01,3.6,4.5,-2.3,-7.2,-7.2,7.9,-1.0,2.7,9.9,14.8,20.7
2020-04-02,-2.5,2.5,-2.7,0.3,0.3,6.1,-0.7,1.4,7.8,13.2,18.6
2020-04-03,4.4,5.6,-1.7,-5.2,-5.2,8.5,5.8,5.2,11.6,18.0,23.1
2020-03-24: #palladium #gold regaining 200 dma #platinum #silver undervalued playing catch up after #coronavirus panic sell off. stimulus+unlimited qe+south african mine closure = much higher prices going forward
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott: | [
"Rise",
"Fall"
] | 0 |
bigdatasm190 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.4,3.0
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0.5,-2.5,-2.5,0.1,-3.2,-5.5,-3.8,-2.4,0.5
2020-04-01,-0.4,1.4,-1.2,-2.5,-2.5,3.0,-0.5,-2.8,-1.8,-0.3,2.4
2020-04-02,-4.9,0.4,-5.9,3.8,4.8,-2.0,-4.4,-6.1,-6.2,-4.8,-2.8
2020-04-03,1.9,3.1,-1.3,-1.9,-1.9,0.2,-1.6,-4.1,-4.5,-3.1,-1.6
2020-04-06,-2.3,0.6,-4.0,6.1,6.1,-4.8,-5.5,-8.2,-9.5,-8.6,-7.4
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures
2020-03-25: $acia - those april 65 calls look lucrative given that $acia acquisition may close anytime now. #bullish on acacia communications $acia as it is being acquired by cash-rich cisco $csco #mergerarb |ma
2020-03-27: will add lower. stop<37.31 $csco
2020-03-28: largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug $bery $eri $fb $amd $gt $mu $mar $pdd $mtch $pypl $gild $car $intc $amat $atvi ??
2020-03-29: $csco a lot of hype on zoom but my workplace is using webex during this crisis /www.cnbc.com/amp/2020/03/17/cisco-ceo-says-5point5-billion-minutes-of-webex-meetings-due-to-coronavirus.html
2020-03-30: chickened here but felt like a break<38.41. will re-visit...bias to hold>37.50 on dips $csco |$hear drops big news$bynd $tsla $csco #covid19 $codx $regn $ba $wmt $nio $tdoc $amzn $twtr $fb $goog
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-04: on friday, i averaged down a little of my $wm and $csco. i also bought 2.3 shares of $ipg. taking full advantage of fractional shares while paying off what little debt i have left ? #dividendinvesting
2020-04-06: microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company under multiple investigationstrading at 1700x pe!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-5.7,0.2,-7.9,11.6,11.6,-4.9,-6.5,-3.4,-1.2,2.5,6.1
2020-03-25,2.6,6.1,-0.5,-2.4,-2.4,-2.2,-4.1,-1.7,0.6,4.1,7.7
2020-03-26,-6.4,0.8,-7.9,7.7,7.7,-7.8,-9.1,-8.5,-6.5,-4.0,-0.8
2020-03-27,1.0,3.4,-1.1,-4.3,-4.3,-2.0,-4.7,-4.5,-2.4,-0.4,3.0
2020-03-30,-2.2,0.4,-3.4,3.9,3.9,-2.8,-6.6,-7.7,-6.1,-4.5,-1.4
2020-03-31,2.1,2.8,-0.5,-2.5,-2.5,0.1,-3.2,-5.5,-3.8,-2.4,0.5
2020-04-01,-0.4,1.4,-1.2,-2.5,-2.5,3.0,-0.5,-2.8,-1.8,-0.3,2.4
2020-04-02,-4.9,0.4,-5.9,3.8,4.8,-2.0,-4.4,-6.1,-6.2,-4.8,-2.8
2020-04-03,1.9,3.1,-1.3,-1.9,-1.9,0.2,-1.6,-4.1,-4.5,-3.1,-1.6
2020-04-06,-2.3,0.6,-4.0,6.1,6.1,-4.8,-5.5,-8.2,-9.5,-8.6,-7.4
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures
2020-03-25: $acia - those april 65 calls look lucrative given that $acia acquisition may close anytime now. #bullish on acacia communications $acia as it is being acquired by cash-rich cisco $csco #mergerarb |ma
2020-03-27: will add lower. stop<37.31 $csco
2020-03-28: largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug $bery $eri $fb $amd $gt $mu $mar $pdd $mtch $pypl $gild $car $intc $amat $atvi ??
2020-03-29: $csco a lot of hype on zoom but my workplace is using webex during this crisis /www.cnbc.com/amp/2020/03/17/cisco-ceo-says-5point5-billion-minutes-of-webex-meetings-due-to-coronavirus.html
2020-03-30: chickened here but felt like a break<38.41. will re-visit...bias to hold>37.50 on dips $csco |$hear drops big news$bynd $tsla $csco #covid19 $codx $regn $ba $wmt $nio $tdoc $amzn $twtr $fb $goog
2020-04-01: 1) portfolio summary - march - ytd$amzn $ayx $bidu $csco $dis $hubs $ntes $ntnx $nvda $opra $orcl $poahy $ps $pypl $sbux $sq $ttd $twtr $zsreturn ytdportfolio (-)9.9% $vea (-)20.9%$spx (-)19.9%a full
2020-04-04: on friday, i averaged down a little of my $wm and $csco. i also bought 2.3 shares of $ipg. taking full advantage of fractional shares while paying off what little debt i have left ? #dividendinvesting
2020-04-06: microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company under multiple investigationstrading at 1700x pe! | [
"Rise",
"Fall"
] | 1 |
bigdatasm191 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-04-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6.2,12.7,28.8,43.7
2020-04-01,6.3,10.5,-0.5,-12.4,-12.4,18.5,4.0,4.1,22.8,41.6,58.6
2020-04-02,4.3,10.9,-2.6,-5.7,-5.7,16.4,12.4,8.6,24.6,44.8,62.4
2020-04-03,0.4,5.4,-1.6,1.0,1.0,9.2,13.6,5.1,17.9,38.5,55.3
2020-04-06,-10.1,0.6,-13.1,19.5,19.5,-9.1,-2.0,-11.2,-4.0,12.1,26.2
2020-03-24: at alibaba's lazada, staff are furious over demands they submit health reports daily and other coronavirus-prevention steps seen as too invasive, highlighting a long-running culture clash with managem
2020-03-25: ban_37zww3mdxe1g... sent 178953.18 $ban to ban_35x9dcqrp11r...this is a party!!block: |$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only
2020-03-26: $ba wait until they reject the bailout funds.|ban_3k76rawffjm7... sent 100704.0 $ban to ban_1mzp36bqjtzh...this is a party!!block: |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faan
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|$band gonna give $link a run for its money. and they know it.|7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps
2020-03-28: 500%+ profit this month with our calls!??for free signals,join; $btc $bat $bqx $fun $amb $xtz $iost $rvn $wabi $beam $bcpt $mco $iotx $kmd #bitcoin $ada $bch $eos 0004 |AT_USER cashapp $baileyhiii ve
2020-03-29: AT_USER $babygothx please tana ?? it would help me so much|AT_USER $backwoodqt| is a decentralized profit-sharing casino.every bet has a chance of winning $bad tokens. stake $bad to earn a share of ca
2020-03-30: AT_USER god bless you❤❤❤ $barriga3404 anything is a blessing|AT_USER $badcider|$bayry: bayer ag: vericiguat significantly reduced the risk of the composite primary endpoint of cardiovascular... |point
2020-03-31: $ba - loaded some more yesterday at $142 area.|get news, views & analysis for various assets under one watchlist $btc $baba $yelp |$ba bailout will continue to come from defense contracts or mili
2020-04-01: AT_USER AT_USER just graduated and got laid off from work cuz of covid-19 bills due any amount of help will be appreciated and thank you for doing this in such a dark time in society we all have to co
2020-04-02: $barc - uk watchdog asks lenders to offer relief to loan, credit card customers |analyzing bk china ltd/adr $bachy and segro $segxf |AT_USER $ba gap filled let’s go! |$ba | boeing ceo: continue to dri
2020-04-03: ┌ $bat/usdt [4h] report├close: 0.1477 ₮ (+0.0024 ₮)(+1.7%)├open interest: 178.91k ₮(+9.3%)├4h vol : 113.12k ₮(+39%)┊├buy[52%]: 58.5k ₮(+45%)┊├sell[-48%]: -54.62k ₮(+34%)┊└net[4%]: 3.88k ₮ ← -388.22└ ?
2020-04-04: zacks: brokerages expect banner co. $banr to announce $0.84 eps |results:$btc $eth $xrp $bch $ltc $eos $bnb $xtz $xmr $xlm $ada $link $neo $ont $bat $vet |get paid to browse the web!!#freecrypto #give
2020-04-05: AT_USER $babygirl1106|weekly hashing rollup: $bitc, $etc, $grin, $zel, & $bad. still using the $xyo AT_USER app and also downloaded AT_USER to earn some π.|AT_USER $baybeebee02 |$ba good r/r long
2020-04-06: 1/ ⛳️ band protocol has strategically partnered with the cosmos singapore founders & singaporean government-backed AT_USERstakewithus is another leading validator integrating support for $band, st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-3.1,0.2,-9.0,20.9,20.9,-17.3,1.5,33.7,56.6,76.2,91.5
2020-03-25,-2.4,10.1,-11.2,24.3,24.3,-26.3,-20.3,2.3,21.3,37.2,50.2
2020-03-26,-4.6,3.3,-7.4,13.7,13.7,-26.0,-28.5,-13.0,3.7,17.2,29.0
2020-03-27,6.2,6.7,-4.0,-10.3,-10.3,-9.3,-20.8,-7.2,12.1,26.5,40.0
2020-03-30,1.0,1.0,-7.6,-6.0,-6.0,2.6,-14.3,-4.5,14.7,30.2,44.9
2020-03-31,3.9,7.7,-0.1,-2.1,-2.1,7.6,-10.8,-6.2,12.7,28.8,43.7
2020-04-01,6.3,10.5,-0.5,-12.4,-12.4,18.5,4.0,4.1,22.8,41.6,58.6
2020-04-02,4.3,10.9,-2.6,-5.7,-5.7,16.4,12.4,8.6,24.6,44.8,62.4
2020-04-03,0.4,5.4,-1.6,1.0,1.0,9.2,13.6,5.1,17.9,38.5,55.3
2020-04-06,-10.1,0.6,-13.1,19.5,19.5,-9.1,-2.0,-11.2,-4.0,12.1,26.2
2020-03-24: at alibaba's lazada, staff are furious over demands they submit health reports daily and other coronavirus-prevention steps seen as too invasive, highlighting a long-running culture clash with managem
2020-03-25: ban_37zww3mdxe1g... sent 178953.18 $ban to ban_35x9dcqrp11r...this is a party!!block: |$htsc, last trade .016. cannabis 2.0 play.the company is getting 75 million shares returned to the treasury. only
2020-03-26: $ba wait until they reject the bailout funds.|ban_3k76rawffjm7... sent 100704.0 $ban to ban_1mzp36bqjtzh...this is a party!!block: |letting this age. $tsla, $aapl, $fb, $nflx, $amzn, $nvda, $ba, #faan
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|$band gonna give $link a run for its money. and they know it.|7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps
2020-03-28: 500%+ profit this month with our calls!??for free signals,join; $btc $bat $bqx $fun $amb $xtz $iost $rvn $wabi $beam $bcpt $mco $iotx $kmd #bitcoin $ada $bch $eos 0004 |AT_USER cashapp $baileyhiii ve
2020-03-29: AT_USER $babygothx please tana ?? it would help me so much|AT_USER $backwoodqt| is a decentralized profit-sharing casino.every bet has a chance of winning $bad tokens. stake $bad to earn a share of ca
2020-03-30: AT_USER god bless you❤❤❤ $barriga3404 anything is a blessing|AT_USER $badcider|$bayry: bayer ag: vericiguat significantly reduced the risk of the composite primary endpoint of cardiovascular... |point
2020-03-31: $ba - loaded some more yesterday at $142 area.|get news, views & analysis for various assets under one watchlist $btc $baba $yelp |$ba bailout will continue to come from defense contracts or mili
2020-04-01: AT_USER AT_USER just graduated and got laid off from work cuz of covid-19 bills due any amount of help will be appreciated and thank you for doing this in such a dark time in society we all have to co
2020-04-02: $barc - uk watchdog asks lenders to offer relief to loan, credit card customers |analyzing bk china ltd/adr $bachy and segro $segxf |AT_USER $ba gap filled let’s go! |$ba | boeing ceo: continue to dri
2020-04-03: ┌ $bat/usdt [4h] report├close: 0.1477 ₮ (+0.0024 ₮)(+1.7%)├open interest: 178.91k ₮(+9.3%)├4h vol : 113.12k ₮(+39%)┊├buy[52%]: 58.5k ₮(+45%)┊├sell[-48%]: -54.62k ₮(+34%)┊└net[4%]: 3.88k ₮ ← -388.22└ ?
2020-04-04: zacks: brokerages expect banner co. $banr to announce $0.84 eps |results:$btc $eth $xrp $bch $ltc $eos $bnb $xtz $xmr $xlm $ada $link $neo $ont $bat $vet |get paid to browse the web!!#freecrypto #give
2020-04-05: AT_USER $babygirl1106|weekly hashing rollup: $bitc, $etc, $grin, $zel, & $bad. still using the $xyo AT_USER app and also downloaded AT_USER to earn some π.|AT_USER $baybeebee02 |$ba good r/r long
2020-04-06: 1/ ⛳️ band protocol has strategically partnered with the cosmos singapore founders & singaporean government-backed AT_USERstakewithus is another leading validator integrating support for $band, st | [
"Rise",
"Fall"
] | 1 |
bigdatasm192 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2020-04-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
2020-04-01,2.1,3.2,-1.1,-5.0,-5.0,5.8,2.0,2.6,6.3,9.4,12.8
2020-04-02,-3.1,0.6,-3.9,2.8,2.8,1.5,-0.5,-0.3,2.4,5.9,8.6
2020-04-03,2.4,3.9,-0.8,-3.5,-3.5,3.9,3.5,2.2,5.1,8.9,11.3
2020-04-06,-5.6,0.8,-6.6,11.6,11.6,-6.4,-5.3,-7.7,-5.9,-2.9,-0.8
2020-03-24: valuengine upgrades vectrus $vec to “hold” |victory capital holdings inc $vctr receives consensus rating of “hold” from brokerages |bitcoin continues to be choice of liquidation for altcoin miners &
2020-03-25: visa $v sets new 52-week low following analyst downgrade #investingnews|verisk analytics, inc. $vrsk forecasted to earn q2 2020 earnings of $1.22 per share |investors purchase high volume of vornado
2020-03-26: ok, ok. but tomorrow is the day. technically today, since it’s after midnight.it’s mothaaaaa fricken pay day babyyyyy!!!! ✨???✨send me that paycheck and don’t miss a cent. ???cashapp $vsugareevenmo ve
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|virco mfg. co. $virc short interest down 33.3% in march |virco mfg. co. $virc short interest down 33.3% in march |best in top 100 24h$qnt 17.8%$3.2386 | 0.00048124₿$
2020-03-28: AT_USER $velvetbliss. i work for a pet hotel. the last 2 weeks have been nothing but cancels on reservations. we are shutting down several of our hotels. so this cut my pay in half.|$valu's aroon indi
2020-03-29: $vrnt enjoy the weekend everyone! cheers! ���� -4.23 % change recently |03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k
2020-03-30: hey #vaylaiens announcement ; t'ill vayla is back a developer from team $vya will take over.vayla does not have internet at the moment.dividends will be paid out today!#vaylatoken ?AT_USER airdrop 300
2020-03-31: vivint solar inc $vslr short interest update #stocks|research analysts offer predictions for valvoline inc’s q3 2020 earnings $vvv |AT_USER submitted two forms with bugs and features! also left my em
2020-04-01: veritone $veri stock rating upgraded by zacks investment research #markets|keep selling $vet ?there must be guys who will buy from us when we reach 0.5$ ?|veritone $veri stock rating upgraded by zac
2020-04-02: you heard the man!! $vet $vtho ??|AT_USER 5% index hopper are the new normal. if spx would only change 3% the $vix would fall!|$vivo enters an uptrend because momentum indicator exceeded the 0 level o
2020-04-03: AT_USER doubt it b it we shall see $vanity927|$okb $btc $eth $dag $coti $olt $link $vra $xrp $ada $xlm $hot $rune $trx $znn $edn $trblet's select the coin you want to know the most and win $50 #btc.
2020-04-04: $viaca,viac:new insider filing on viacomcbs inc.'sdirectorfrederick terrell:|powered by #vechain #blockchain ?? $vet|bitcoin's volume drops to 2020 average as price flirts with $7k >>@ || $btc
2020-04-05: zane rowe sells 14,548 shares of vmware, inc. $vmw stock |good gamestore, very smooth like there are no bugs here, really a very good and great manufacture ??AT_USER AT_USER#cryptocurrency #crypto #vr
2020-04-06: voyager digital canada onboards circle invest’s 40,000 accounts | btc wires$vgx |zacks investment research lowers vici properties $vici to hold |vornado realty trust $vno lowered to “sell” at valuengi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-6.3,0.5,-7.1,13.8,13.8,-4.5,0.7,6.8,10.1,14.5,17.8
2020-03-25,-1.5,4.0,-5.1,4.7,4.7,-7.1,-4.5,0.7,4.4,8.1,11.7
2020-03-26,-4.0,0.4,-4.2,4.4,4.4,-9.1,-8.0,-4.3,-0.3,2.5,6.3
2020-03-27,-0.3,3.4,-2.1,-4.3,-4.3,-3.1,-4.7,-0.9,3.6,6.0,10.1
2020-03-30,-2.7,0.2,-2.9,2.5,2.5,-1.9,-6.2,-3.5,0.2,2.7,6.6
2020-03-31,3.3,4.4,-0.4,-2.7,-2.7,1.7,-3.4,-1.7,2.2,4.8,8.5
2020-04-01,2.1,3.2,-1.1,-5.0,-5.0,5.8,2.0,2.6,6.3,9.4,12.8
2020-04-02,-3.1,0.6,-3.9,2.8,2.8,1.5,-0.5,-0.3,2.4,5.9,8.6
2020-04-03,2.4,3.9,-0.8,-3.5,-3.5,3.9,3.5,2.2,5.1,8.9,11.3
2020-04-06,-5.6,0.8,-6.6,11.6,11.6,-6.4,-5.3,-7.7,-5.9,-2.9,-0.8
2020-03-24: valuengine upgrades vectrus $vec to “hold” |victory capital holdings inc $vctr receives consensus rating of “hold” from brokerages |bitcoin continues to be choice of liquidation for altcoin miners &
2020-03-25: visa $v sets new 52-week low following analyst downgrade #investingnews|verisk analytics, inc. $vrsk forecasted to earn q2 2020 earnings of $1.22 per share |investors purchase high volume of vornado
2020-03-26: ok, ok. but tomorrow is the day. technically today, since it’s after midnight.it’s mothaaaaa fricken pay day babyyyyy!!!! ✨???✨send me that paycheck and don’t miss a cent. ???cashapp $vsugareevenmo ve
2020-03-27: $fb junk?$spx $vix $uvxy $twtr $ba|virco mfg. co. $virc short interest down 33.3% in march |virco mfg. co. $virc short interest down 33.3% in march |best in top 100 24h$qnt 17.8%$3.2386 | 0.00048124₿$
2020-03-28: AT_USER $velvetbliss. i work for a pet hotel. the last 2 weeks have been nothing but cancels on reservations. we are shutting down several of our hotels. so this cut my pay in half.|$valu's aroon indi
2020-03-29: $vrnt enjoy the weekend everyone! cheers! ���� -4.23 % change recently |03/28/20 watchlist$trbo #telehealth $pctl disinfectant/decontamination $cmpd profitable #telehealth$tdoc #telehealth $ifmk 400k
2020-03-30: hey #vaylaiens announcement ; t'ill vayla is back a developer from team $vya will take over.vayla does not have internet at the moment.dividends will be paid out today!#vaylatoken ?AT_USER airdrop 300
2020-03-31: vivint solar inc $vslr short interest update #stocks|research analysts offer predictions for valvoline inc’s q3 2020 earnings $vvv |AT_USER submitted two forms with bugs and features! also left my em
2020-04-01: veritone $veri stock rating upgraded by zacks investment research #markets|keep selling $vet ?there must be guys who will buy from us when we reach 0.5$ ?|veritone $veri stock rating upgraded by zac
2020-04-02: you heard the man!! $vet $vtho ??|AT_USER 5% index hopper are the new normal. if spx would only change 3% the $vix would fall!|$vivo enters an uptrend because momentum indicator exceeded the 0 level o
2020-04-03: AT_USER doubt it b it we shall see $vanity927|$okb $btc $eth $dag $coti $olt $link $vra $xrp $ada $xlm $hot $rune $trx $znn $edn $trblet's select the coin you want to know the most and win $50 #btc.
2020-04-04: $viaca,viac:new insider filing on viacomcbs inc.'sdirectorfrederick terrell:|powered by #vechain #blockchain ?? $vet|bitcoin's volume drops to 2020 average as price flirts with $7k >>@ || $btc
2020-04-05: zane rowe sells 14,548 shares of vmware, inc. $vmw stock |good gamestore, very smooth like there are no bugs here, really a very good and great manufacture ??AT_USER AT_USER#cryptocurrency #crypto #vr
2020-04-06: voyager digital canada onboards circle invest’s 40,000 accounts | btc wires$vgx |zacks investment research lowers vici properties $vici to hold |vornado realty trust $vno lowered to “sell” at valuengi | [
"Rise",
"Fall"
] | 1 |
bigdatasm193 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-04-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,20.9
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,13.0
2020-03-26,-5.5,0.5,-5.5,6.6,6.6,-9.2,-4.5,-1.6,1.1,3.1,5.4
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
2020-03-31,-4.9,0.7,-5.0,3.6,3.6,-5.0,-9.4,-7.7,-4.9,-3.6,-1.5
2020-04-01,-2.0,1.0,-2.4,-2.7,-2.7,-0.6,-6.5,-5.3,-2.7,-1.2,0.8
2020-04-02,-0.2,0.9,-2.4,-3.7,-3.7,3.0,-2.6,-1.3,0.4,2.4,4.0
2020-04-03,-2.1,0.8,-3.4,3.3,3.3,0.1,-4.4,-4.5,-3.2,-0.9,0.2
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-03-24: AT_USER $moricemusic|AT_USER and if so, replaced by 'heated products' $mo$bats|comparing modine manufacturing $mod & qf liquidation $qtwwq |$bmy $cron $mo new article : these 3 value stocks are st
2020-03-25: AT_USER AT_USER blessings to you and all who are helping. this whole thing is so scary. asthmatic disabled here. bf out of work due to shutdowns and son working near first infected in our area. please
2020-03-26: AT_USER $morivera1021 ??|#crypto price changes last hour?$upt +33.01%$ankr +17.89%$moc +15.79%?️$xdn -33.50%$xmy -12.71%$rdd -10.22%#bitcoin #cryptocurrency|AT_USER $momto2girls29 we are struggling s
2020-03-27: qf liquidation $qtwwq versus modine manufacturing $mod financial comparison |AT_USER $moothadonn|$mobl - mobileiron: not an investment for this year. #stocks #investing #economy|AT_USER AT_USER AT_US
2020-03-28: AT_USER $morganwheeler29|AT_USER $morris3720 help please.|_ kobe?,r.i.p., im make it through now!( $+19million missing, we still ain't forgetn my$money there, " a vanessa too( the confusion) i.respec
2020-03-29: AT_USER hello everyone is there anyone on right now that can help me with anything. i’m hurting so bad i’m in need of. few dollars. please. it would mean the world ? $monte232323AT_USER AT_USER AT_US
2020-03-30: i am. please help me. $monte232323|AT_USER $mo0th|mogo finance technology $mogo rating reiterated by canaccord genuity |take a moment on $mov 's financial statement that was issued on 26th mar, 2020
2020-03-31: AT_USER AT_USER $monteenia|AT_USER AT_USER also a single mom friend of mine needs help, shes one of my neighbors. her venmo is morgan-gilbert-25 and her cashapp is $morgangilbert92|AT_USER im a 22 yea
2020-04-01: moncler spa (monc:im) $monry pt lowered to eur32 at jpmorgan |AT_USER good morning. i'm off to work but i'll keep trying in the hopes that you see me. $200 helps pay part of my moms rent at least and
2020-04-02: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER it's all about the views, clicks, & $money! AT_USER was threatened to play along with all #msm or else lose gigs & moneyfox made their news act
2020-04-03: AT_USER still not giving up. behind on bills, account is in the negatives, need food and necessities and my disabled mother needs to buy her meds. $morb1d55|$mort and $rem, another great day...|client
2020-04-04: its my birthday rt for a free nude and send money to $motherofmorticia |AT_USER it would mean the world to me and my lil family if we could recieve some help.. its been 9 days of trying and we are in
2020-04-05: AT_USER $mona121212|AT_USER please see me! i’ve been trying every day now and need help soooo bad. i have no money and 3 kids. please help!!! $mom041604 |small not so cute butts need love too ?? ⛓all
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.8,3.0,-1.9,3.2,6.0,3.0,8.6,13.7,15.5,18.5,20.9
2020-03-25,-6.2,5.1,-7.7,6.1,6.1,-4.0,1.1,5.7,8.0,10.6,13.0
2020-03-26,-5.5,0.5,-5.5,6.6,6.6,-9.2,-4.5,-1.6,1.1,3.1,5.4
2020-03-27,-5.8,3.8,-7.1,0.0,0.0,-6.9,-4.9,-2.2,0.9,2.3,4.8
2020-03-30,-1.2,1.6,-2.5,1.8,1.8,-4.9,-6.3,-4.1,-1.3,0.0,2.5
2020-03-31,-4.9,0.7,-5.0,3.6,3.6,-5.0,-9.4,-7.7,-4.9,-3.6,-1.5
2020-04-01,-2.0,1.0,-2.4,-2.7,-2.7,-0.6,-6.5,-5.3,-2.7,-1.2,0.8
2020-04-02,-0.2,0.9,-2.4,-3.7,-3.7,3.0,-2.6,-1.3,0.4,2.4,4.0
2020-04-03,-2.1,0.8,-3.4,3.3,3.3,0.1,-4.4,-4.5,-3.2,-0.9,0.2
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-03-24: AT_USER $moricemusic|AT_USER and if so, replaced by 'heated products' $mo$bats|comparing modine manufacturing $mod & qf liquidation $qtwwq |$bmy $cron $mo new article : these 3 value stocks are st
2020-03-25: AT_USER AT_USER blessings to you and all who are helping. this whole thing is so scary. asthmatic disabled here. bf out of work due to shutdowns and son working near first infected in our area. please
2020-03-26: AT_USER $morivera1021 ??|#crypto price changes last hour?$upt +33.01%$ankr +17.89%$moc +15.79%?️$xdn -33.50%$xmy -12.71%$rdd -10.22%#bitcoin #cryptocurrency|AT_USER $momto2girls29 we are struggling s
2020-03-27: qf liquidation $qtwwq versus modine manufacturing $mod financial comparison |AT_USER $moothadonn|$mobl - mobileiron: not an investment for this year. #stocks #investing #economy|AT_USER AT_USER AT_US
2020-03-28: AT_USER $morganwheeler29|AT_USER $morris3720 help please.|_ kobe?,r.i.p., im make it through now!( $+19million missing, we still ain't forgetn my$money there, " a vanessa too( the confusion) i.respec
2020-03-29: AT_USER hello everyone is there anyone on right now that can help me with anything. i’m hurting so bad i’m in need of. few dollars. please. it would mean the world ? $monte232323AT_USER AT_USER AT_US
2020-03-30: i am. please help me. $monte232323|AT_USER $mo0th|mogo finance technology $mogo rating reiterated by canaccord genuity |take a moment on $mov 's financial statement that was issued on 26th mar, 2020
2020-03-31: AT_USER AT_USER $monteenia|AT_USER AT_USER also a single mom friend of mine needs help, shes one of my neighbors. her venmo is morgan-gilbert-25 and her cashapp is $morgangilbert92|AT_USER im a 22 yea
2020-04-01: moncler spa (monc:im) $monry pt lowered to eur32 at jpmorgan |AT_USER good morning. i'm off to work but i'll keep trying in the hopes that you see me. $200 helps pay part of my moms rent at least and
2020-04-02: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER it's all about the views, clicks, & $money! AT_USER was threatened to play along with all #msm or else lose gigs & moneyfox made their news act
2020-04-03: AT_USER still not giving up. behind on bills, account is in the negatives, need food and necessities and my disabled mother needs to buy her meds. $morb1d55|$mort and $rem, another great day...|client
2020-04-04: its my birthday rt for a free nude and send money to $motherofmorticia |AT_USER it would mean the world to me and my lil family if we could recieve some help.. its been 9 days of trying and we are in
2020-04-05: AT_USER $mona121212|AT_USER please see me! i’ve been trying every day now and need help soooo bad. i have no money and 3 kids. please help!!! $mom041604 |small not so cute butts need love too ?? ⛓all
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug | [
"Rise",
"Fall"
] | 0 |
bigdatasm194 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps estimates for trivago nv – $trvg lowered by analyst |AT_USER i am basically begging for money to help me
2020-03-26: hi follow my fin$ta if ur showing ass and titties (-: @ la.benessa|t2 biosystems sees unusually large options volume $ttoo |china mu$twatch*&thriller*$ong- {released now}share|AT_USER may god bl
2020-03-27: now playing joe$tunna- chalklines (prod. dicekid).mp3|watch AT_USER broadcast: what is holding you back from being the person you want to be? tap in! cashapp $trapqueenz #trump #nightshow #quarantine|
2020-03-28: AT_USER $thejaketonitrus|AT_USER $taexsage i have a two month old & due to covid-19, i am unable to work like i need to. i just want to create the best life possible for my baby girl?|AT_USER $tba
2020-03-29: AT_USER AT_USER AT_USER done ✅ $tebowfan815|AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inn
2020-03-30: sell $tomo | price: 3630 sat | prediction: 3521 sat | change: -3.00% | call rate: 73.0% | back test: 130% |AT_USER my cashapp is $tzxyc anything would help all the casinos are down and no work is hiri
2020-03-31: tech data receives a 5-star rating in the 2020 crn® partner program guide for its digital cloud practice builder and iot and analytics practice builder road.. $tecd |AT_USER #cashappblessing #cashappc
2020-04-01: #crypto price changes last hour?$tuda +34.26%$cpc +14.64%$ioc +8.30%?️$cvt -11.25%$bwx -5.51%$cure -5.46%#bitcoin #cryptocurrency|ttec $ttec stock rating upgraded by zacks investment research |thomson
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.3,0.7,-4.4,4.9,4.9,4.9,11.5,17.7,20.6,23.7,25.7
2020-03-25,-1.1,5.4,-3.6,1.1,1.1,0.6,8.1,14.2,17.8,20.9,23.2
2020-03-26,-6.3,1.2,-6.3,7.7,7.7,-7.0,0.1,4.5,8.5,11.2,13.6
2020-03-27,-0.5,3.3,-2.1,-2.5,-2.5,-3.7,1.1,5.6,10.3,12.9,15.5
2020-03-30,-1.1,0.6,-2.5,1.3,1.3,-2.6,-0.7,3.2,7.8,10.4,13.1
2020-03-31,3.1,3.4,-0.3,-3.6,-3.6,1.7,1.4,5.5,10.5,13.3,16.3
2020-04-01,1.2,1.9,-1.2,-3.8,-3.8,5.4,3.6,8.1,13.0,16.5,19.6
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-03-24: flash #giveaway 2 ?⚡? 123 $trx #tron ???end in 24 hours ⏳?? just ??✔follow & retweet ??? |fly_hu$tla '' ride clean '' ft. costa mann via AT_USER|AT_USER $tylercoler ??|head to head surve
2020-03-25: AT_USER $torreysmith02|i nominate 10 people to send me money cashapp : $tatiyanasr|q1 2020 eps estimates for trivago nv – $trvg lowered by analyst |AT_USER i am basically begging for money to help me
2020-03-26: hi follow my fin$ta if ur showing ass and titties (-: @ la.benessa|t2 biosystems sees unusually large options volume $ttoo |china mu$twatch*&thriller*$ong- {released now}share|AT_USER may god bl
2020-03-27: now playing joe$tunna- chalklines (prod. dicekid).mp3|watch AT_USER broadcast: what is holding you back from being the person you want to be? tap in! cashapp $trapqueenz #trump #nightshow #quarantine|
2020-03-28: AT_USER $thejaketonitrus|AT_USER $taexsage i have a two month old & due to covid-19, i am unable to work like i need to. i just want to create the best life possible for my baby girl?|AT_USER $tba
2020-03-29: AT_USER AT_USER AT_USER done ✅ $tebowfan815|AT_USER AT_USER mAT_USER our inning$ is over ju$t now, the nAT_USER $tarted it's inning$ .we badly injured its fileder$. it's just beginning of the it's inn
2020-03-30: sell $tomo | price: 3630 sat | prediction: 3521 sat | change: -3.00% | call rate: 73.0% | back test: 130% |AT_USER my cashapp is $tzxyc anything would help all the casinos are down and no work is hiri
2020-03-31: tech data receives a 5-star rating in the 2020 crn® partner program guide for its digital cloud practice builder and iot and analytics practice builder road.. $tecd |AT_USER #cashappblessing #cashappc
2020-04-01: #crypto price changes last hour?$tuda +34.26%$cpc +14.64%$ioc +8.30%?️$cvt -11.25%$bwx -5.51%$cure -5.46%#bitcoin #cryptocurrency|ttec $ttec stock rating upgraded by zacks investment research |thomson
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren | [
"Rise",
"Fall"
] | 0 |
bigdatasm195 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2020-04-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal, $tsla, $amd#options|only 130 points off target a 300 point zipper shared for free not m
2020-03-26: gold jumps up $19 more dollars an ounce! $xlf $bac $eem $gdx $uso $efa $spy $gld $slv $ftse $dax $nsrgy $nvs $cs $gs $cbk.de $crzby $db $lloy.l $nbgif $msci $ewp $uup $eufn $san $bbva $xlf $eem $gdx $
2020-03-27: 7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps est: 0.29$albky eps est: 0$auto eps est: -0.03|AT_USER $back2bucketss|$baconcat44|what happens wh
2020-03-29: AT_USER $backwoodqt|market chameleon's earnings stock pattern screener guide can help you do research to find trade ideas in $bac and $ms for example. #investment #trading #options #stocks|bank of am
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |free daily plan published every da
2020-04-01: $bac $rbs $ing $bcs $lyg:uk banks scrap shareholder distribution: us to follow suit?:|$usb $bac $c - oppenheimer upgrades u.s. bancorp amid grim eps outlook for banks |AT_USER agree and the sell off i
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-7.7,0.6,-9.6,16.3,16.3,-4.2,0.1,6.8,14.2,22.9,29.6
2020-03-25,2.9,4.7,-3.3,0.3,0.3,-4.2,-1.0,4.2,11.7,20.0,27.0
2020-03-26,-6.2,1.0,-6.8,7.7,7.7,-9.7,-7.1,-4.5,2.4,9.3,16.3
2020-03-27,0.4,2.8,-2.3,-4.9,-4.9,-3.2,-3.4,-0.8,6.2,12.7,20.3
2020-03-30,-1.8,1.4,-3.5,2.0,2.0,-1.6,-4.6,-2.7,2.5,8.6,16.0
2020-03-31,2.8,5.9,-1.3,-3.7,-3.7,2.4,-1.3,0.2,4.9,11.0,18.5
2020-04-01,0.8,2.9,-1.3,-6.9,-6.9,8.6,5.4,6.7,10.5,17.1,24.8
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-03-24: past bailouts provide a template for what we should be doing now. less like $c $bac more like $gm. |$bac: bank of america corp's price is -17.7% but the forecast earnings moved -0.0% over the last we
2020-03-25: in early-morning options action, equity names among the top 10 most actives include: $aapl, $f, $ba, $bac, $aal, $tsla, $amd#options|only 130 points off target a 300 point zipper shared for free not m
2020-03-26: gold jumps up $19 more dollars an ounce! $xlf $bac $eem $gdx $uso $efa $spy $gld $slv $ftse $dax $nsrgy $nvs $cs $gs $cbk.de $crzby $db $lloy.l $nbgif $msci $ewp $uup $eufn $san $bbva $xlf $eem $gdx $
2020-03-27: 7 companies release earnings today. will they miss or beat eps estimates?$qfin eps est: 5.11$bachy eps est: 0.29$albky eps est: 0$auto eps est: -0.03|AT_USER $back2bucketss|$baconcat44|what happens wh
2020-03-29: AT_USER $backwoodqt|market chameleon's earnings stock pattern screener guide can help you do research to find trade ideas in $bac and $ms for example. #investment #trading #options #stocks|bank of am
2020-03-30: #coronavirus $es_f $aapl #daytrading #marketprofile #futures $spx $nasdaq $zb_f $nq_f $cl_f $gc_f $amzn $xom $ibm $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac for example.try the screener #options #investment |free daily plan published every da
2020-04-01: $bac $rbs $ing $bcs $lyg:uk banks scrap shareholder distribution: us to follow suit?:|$usb $bac $c - oppenheimer upgrades u.s. bancorp amid grim eps outlook for banks |AT_USER agree and the sell off i
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |? | [
"Rise",
"Fall"
] | 0 |
bigdatasm196 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2020-04-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #nasdaq #market 3513|sentiment: panickyvolume: 2%real feel: arcticcycle: bearish iportfolio: cashnext day
2020-03-26: AT_USER $daffdaff123|iosco report examines how existing regulatory principles could apply to stablecoins - exchange news direct - - stablecoin buzz #stablecoin #stablecoins $usdt $dai|| utc - 26/03 0
2020-03-27: AT_USER oh absolutely. i do feel terrible because they’re gettin fAT_USER with their electives being cancelled. i’m not upset because a lot of cases are “emergent/urgent” surgeries... just funny how t
2020-03-28: $donnahawkins86|AT_USER out of work need just a little to make it the next week$donnahawkins86|AT_USER i would be greatly appreciative if you could send some for my 3 kids and i please. $daynacrist|AT
2020-03-29: AT_USER i do ! i’ve got about nine dollars in my bank account rn and am unemployed. $danecaharrison|contrasting dirtt environmental $drtt & the competition |AT_USER me ? mama of 3 $danabowl|anothe
2020-03-30: digital ally $dgly scheduled to post earnings on monday |? prices update in $usd (1 hour):$eos - 2.18 $ (+1.52 %)$iot - 0.14 $ (+2.46 %)$etc - 4.96 $ (+1.7 %) $neo - 6.46 $
2020-03-31: here's a quick list of some types of assets projects like $dusk will tokenize- financial assets- private assets- intangible assets (trademark, patent, copyright etc.)- fungible assets|AT_USER please f
2020-04-01: ❌we hope all you pajama traders are rested up!❌looks like we're in for another wild overnight session.? dow futures drop 370 points, or 1.7%? s&p 500 futures fall 1.7%? nasdaq futures decline 1.3%
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.3,2.6,-5.6,10.6,10.6,4.9,10.0,16.7,19.0,21.9,23.4
2020-03-25,-3.7,5.2,-4.9,2.5,2.5,-1.6,5.5,11.7,14.6,17.7,19.5
2020-03-26,-7.1,1.5,-7.5,7.6,7.6,-8.3,-1.8,2.4,6.0,8.6,10.5
2020-03-27,-4.1,3.9,-5.0,0.9,0.9,-7.5,-3.3,0.3,4.7,6.8,9.0
2020-03-30,-3.3,1.6,-3.3,5.1,5.1,-7.5,-7.0,-5.0,-0.9,1.0,3.3
2020-03-31,4.8,5.6,-0.4,-6.0,-6.0,0.2,-2.2,0.1,4.7,6.6,9.1
2020-04-01,-1.3,1.3,-3.0,-3.1,-3.1,4.2,-0.5,2.5,6.7,9.2,11.9
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-03-24: AT_USER AT_USER ? $dawnnn151 ?? ?✨ next 5 subscribers get their first month for $5 (normally $10) and 5 nudes of their choice✨ refer a friend and you’ll both get nudes✨ daily content✨ videos availabl
2020-03-25: AT_USER you have tipped satoshisboy 20 $dgb !|$dar new alert at #stocks #daytrading #nyse #nasdaq #market 3513|sentiment: panickyvolume: 2%real feel: arcticcycle: bearish iportfolio: cashnext day
2020-03-26: AT_USER $daffdaff123|iosco report examines how existing regulatory principles could apply to stablecoins - exchange news direct - - stablecoin buzz #stablecoin #stablecoins $usdt $dai|| utc - 26/03 0
2020-03-27: AT_USER oh absolutely. i do feel terrible because they’re gettin fAT_USER with their electives being cancelled. i’m not upset because a lot of cases are “emergent/urgent” surgeries... just funny how t
2020-03-28: $donnahawkins86|AT_USER out of work need just a little to make it the next week$donnahawkins86|AT_USER i would be greatly appreciative if you could send some for my 3 kids and i please. $daynacrist|AT
2020-03-29: AT_USER i do ! i’ve got about nine dollars in my bank account rn and am unemployed. $danecaharrison|contrasting dirtt environmental $drtt & the competition |AT_USER me ? mama of 3 $danabowl|anothe
2020-03-30: digital ally $dgly scheduled to post earnings on monday |? prices update in $usd (1 hour):$eos - 2.18 $ (+1.52 %)$iot - 0.14 $ (+2.46 %)$etc - 4.96 $ (+1.7 %) $neo - 6.46 $
2020-03-31: here's a quick list of some types of assets projects like $dusk will tokenize- financial assets- private assets- intangible assets (trademark, patent, copyright etc.)- fungible assets|AT_USER please f
2020-04-01: ❌we hope all you pajama traders are rested up!❌looks like we're in for another wild overnight session.? dow futures drop 370 points, or 1.7%? s&p 500 futures fall 1.7%? nasdaq futures decline 1.3%
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos | [
"Rise",
"Fall"
] | 1 |
bigdatasm197 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2020-04-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-04-03,0.0,1.6,-1.2,-0.8,-0.8,-0.1,-4.3,-4.9,-3.3,-1.6,-1.0
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan is the principal investigator in the uk for the $nwbo #dcvax-l phase 3 clinical trial for #glioblastoma a
2020-03-27: $mrkr breakout confirmed:
2020-03-28: $mrk upcoming event april 01: mit lecture series. options expiring on april 03 that cover the event have an implied move of ±4.2%
2020-03-29: sentiment for $mrk out of 16 total scores; 88 % is positive and 12 % is negative. #sentiment
2020-03-30: pharma, biotech players step up efforts against coronavirus $pfe $mrk $myl $lly $bmy #coronavirus #covid2019 |$mrk new alert at #stocks #daytrading #nyse #nasdaq #market 658
2020-03-31: AT_USER leave the toxic people and spread love to the good people AT_USER ❤ $mrkevinlee1993
2020-04-01: incredible - merck, pfizer and lilly announced medical service volunteer programs to enable employees who are licensed medical professionals to aid in the fight against #covid19 while maintaining thei
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-0.1,1.0,-2.7,4.0,4.0,1.1,4.6,8.4,9.5,10.9,12.1
2020-03-25,0.3,3.2,-2.2,-1.2,-1.2,1.4,4.4,8.5,10.0,11.5,12.7
2020-03-26,-7.3,0.9,-7.4,7.8,7.8,-5.2,-3.2,0.0,1.9,3.0,4.2
2020-03-27,0.1,2.4,-0.7,-2.4,-2.4,-2.7,-1.4,1.7,4.2,5.1,6.4
2020-03-30,-4.3,0.8,-5.3,7.3,7.3,-6.6,-7.2,-5.3,-3.1,-2.2,-1.0
2020-03-31,-0.9,0.9,-1.8,-0.0,-0.0,-4.5,-6.9,-5.6,-3.1,-2.3,-1.2
2020-04-01,1.2,2.3,-1.1,-4.1,-4.1,1.1,-2.6,-2.0,0.5,1.6,2.7
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-04-03,0.0,1.6,-1.2,-0.8,-0.8,-0.1,-4.3,-4.9,-3.3,-1.6,-1.0
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
2020-03-24: $bixt bioxytran, inc. (otcqb: bixt) licenses novel viral inhibitor for covid-19 patients$azn $bbio $pfe $rhhby $canf $epix $mrk $gnca $sybx $xyn #coronavirus #covid19 #covid-19 #hotstocks #stockmarket
2020-03-26: AT_USER keshaun pa hangry af single father of 5 #igotfiveonit$mrkwilliams|dr. keyoumars ashkan is the principal investigator in the uk for the $nwbo #dcvax-l phase 3 clinical trial for #glioblastoma a
2020-03-27: $mrkr breakout confirmed:
2020-03-28: $mrk upcoming event april 01: mit lecture series. options expiring on april 03 that cover the event have an implied move of ±4.2%
2020-03-29: sentiment for $mrk out of 16 total scores; 88 % is positive and 12 % is negative. #sentiment
2020-03-30: pharma, biotech players step up efforts against coronavirus $pfe $mrk $myl $lly $bmy #coronavirus #covid2019 |$mrk new alert at #stocks #daytrading #nyse #nasdaq #market 658
2020-03-31: AT_USER leave the toxic people and spread love to the good people AT_USER ❤ $mrkevinlee1993
2020-04-01: incredible - merck, pfizer and lilly announced medical service volunteer programs to enable employees who are licensed medical professionals to aid in the fight against #covid19 while maintaining thei
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 1 |
bigdatasm198 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-04-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9,25.7
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1.2,-1.2,0.9,-4.0,2.8,10.2,16.1,23.4
2020-04-01,3.5,3.7,-0.9,-5.0,-5.0,5.5,2.3,6.1,13.6,20.2,27.4
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-4.0,2.6,-4.0,7.4,7.4,-4.9,8.2,18.3,25.1,33.5,41.3
2020-03-25,-2.4,10.1,-3.5,3.0,3.0,-4.5,2.4,12.0,19.2,26.8,34.7
2020-03-26,-4.3,3.4,-5.1,4.4,4.4,-6.8,-3.2,5.1,12.5,18.9,26.7
2020-03-27,0.3,4.2,-1.1,-1.1,-1.1,-4.1,-4.3,4.2,12.0,17.9,25.7
2020-03-30,0.7,3.2,-4.0,-0.7,-0.7,-1.1,-4.5,3.6,10.9,16.6,24.2
2020-03-31,0.1,4.1,-3.0,-1.2,-1.2,0.9,-4.0,2.8,10.2,16.1,23.4
2020-04-01,3.5,3.7,-0.9,-5.0,-5.0,5.5,2.3,6.1,13.6,20.2,27.4
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 0 |
bigdatasm199 | Assess the data and tweets to estimate whether the closing price of $gmre will escalate or deflate at 2020-04-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
2020-04-06,-0.9,7.0,-1.1,4.1,4.1,4.5,11.6,6.9,10.3,19.3,25.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-24,-2.8,1.3,-6.6,7.0,9.4,-8.9,-4.6,10.3,18.3,25.3,29.9
2020-03-25,-4.0,4.8,-6.5,5.0,5.0,-8.3,-10.8,2.8,10.6,17.5,22.4
2020-03-26,-4.5,7.9,-11.3,6.0,6.0,-9.9,-14.5,-5.3,3.0,9.2,14.2
2020-03-27,-2.5,6.8,-6.8,1.9,1.9,-8.1,-15.5,-8.8,-0.0,5.6,10.9
2020-03-30,2.6,4.7,-4.7,-3.7,-3.7,-1.3,-10.1,-6.7,2.4,8.1,13.8
2020-03-31,4.7,4.7,-7.7,-4.3,-4.3,4.0,-4.4,-4.4,5.2,11.4,17.3
2020-04-01,-0.6,1.9,-2.2,-5.3,-5.3,8.7,3.0,-0.6,9.0,15.7,22.1
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
2020-04-06,-0.9,7.0,-1.1,4.1,4.1,4.5,11.6,6.9,10.3,19.3,25.7
| [
"Rise",
"Fall"
] | 0 |