id
stringlengths 10
13
| query
stringlengths 806
4.53k
| answer
stringclasses 2
values | text
stringlengths 651
4.37k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm4700 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2020-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.8,1.1,-0.7,-0.5,-0.5,2.7,3.0,3.2,3.9,4.1,3.6
2020-09-10,2.8,3.6,-0.1,-2.5,-2.5,3.7,5.0,5.4,6.1,6.6,6.1
2020-09-11,-0.9,0.6,-1.9,1.9,1.9,0.8,2.5,3.1,3.7,4.4,4.0
2020-09-14,-0.7,0.7,-1.2,1.5,1.5,-1.2,0.7,1.5,1.9,2.8,2.5
2020-09-15,1.5,2.0,-0.1,-1.6,-1.6,0.1,2.1,2.8,3.2,4.1,4.1
2020-09-16,-1.0,1.2,-1.7,1.1,1.1,-0.9,0.7,1.4,1.9,2.6,2.9
2020-09-17,-2.7,0.2,-3.5,-1.5,-1.5,0.9,1.6,2.7,3.1,3.8,4.4
2020-09-18,0.0,1.8,-0.2,-1.1,-1.1,1.7,2.1,3.4,4.0,4.7,5.4
2020-09-21,2.2,2.3,-0.7,-3.3,-3.3,3.8,4.6,6.2,7.1,7.7,8.6
2020-09-22,-0.8,0.6,-1.5,0.8,0.8,2.1,3.2,4.9,5.8,6.4,7.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.8,1.1,-0.7,-0.5,-0.5,2.7,3.0,3.2,3.9,4.1,3.6
2020-09-10,2.8,3.6,-0.1,-2.5,-2.5,3.7,5.0,5.4,6.1,6.6,6.1
2020-09-11,-0.9,0.6,-1.9,1.9,1.9,0.8,2.5,3.1,3.7,4.4,4.0
2020-09-14,-0.7,0.7,-1.2,1.5,1.5,-1.2,0.7,1.5,1.9,2.8,2.5
2020-09-15,1.5,2.0,-0.1,-1.6,-1.6,0.1,2.1,2.8,3.2,4.1,4.1
2020-09-16,-1.0,1.2,-1.7,1.1,1.1,-0.9,0.7,1.4,1.9,2.6,2.9
2020-09-17,-2.7,0.2,-3.5,-1.5,-1.5,0.9,1.6,2.7,3.1,3.8,4.4
2020-09-18,0.0,1.8,-0.2,-1.1,-1.1,1.7,2.1,3.4,4.0,4.7,5.4
2020-09-21,2.2,2.3,-0.7,-3.3,-3.3,3.8,4.6,6.2,7.1,7.7,8.6
2020-09-22,-0.8,0.6,-1.5,0.8,0.8,2.1,3.2,4.9,5.8,6.4,7.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4701 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2020-09-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.7,1.6,-0.8,-0.6,-0.6,0.2,0.1,-1.1,-1.4,-1.7,-3.5
2020-09-10,0.3,2.6,-0.4,-0.1,-0.1,-0.0,0.3,-0.7,-1.2,-1.4,-3.0
2020-09-11,1.5,1.5,-0.5,-1.1,-1.1,0.9,1.3,0.6,-0.1,-0.3,-1.5
2020-09-14,1.0,1.3,-0.3,-0.4,-0.4,1.1,1.3,1.2,0.3,0.1,-0.8
2020-09-15,0.2,1.0,-0.2,-0.0,-0.0,0.7,1.3,1.2,0.4,0.2,-0.4
2020-09-16,0.1,1.2,-0.5,0.6,0.6,-0.1,0.5,0.7,-0.1,-0.4,-0.6
2020-09-17,0.3,1.2,-1.2,-1.4,-1.4,0.8,1.6,2.0,1.4,1.0,0.9
2020-09-18,0.7,1.7,-0.4,-1.2,-1.2,1.6,2.5,3.0,2.7,2.2,2.1
2020-09-21,0.5,1.2,-1.5,-2.5,-2.5,3.3,4.6,5.1,5.2,4.6,4.6
2020-09-22,-1.5,0.2,-2.0,1.4,1.4,1.2,2.5,3.4,3.6,3.1,3.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.7,1.6,-0.8,-0.6,-0.6,0.2,0.1,-1.1,-1.4,-1.7,-3.5
2020-09-10,0.3,2.6,-0.4,-0.1,-0.1,-0.0,0.3,-0.7,-1.2,-1.4,-3.0
2020-09-11,1.5,1.5,-0.5,-1.1,-1.1,0.9,1.3,0.6,-0.1,-0.3,-1.5
2020-09-14,1.0,1.3,-0.3,-0.4,-0.4,1.1,1.3,1.2,0.3,0.1,-0.8
2020-09-15,0.2,1.0,-0.2,-0.0,-0.0,0.7,1.3,1.2,0.4,0.2,-0.4
2020-09-16,0.1,1.2,-0.5,0.6,0.6,-0.1,0.5,0.7,-0.1,-0.4,-0.6
2020-09-17,0.3,1.2,-1.2,-1.4,-1.4,0.8,1.6,2.0,1.4,1.0,0.9
2020-09-18,0.7,1.7,-0.4,-1.2,-1.2,1.6,2.5,3.0,2.7,2.2,2.1
2020-09-21,0.5,1.2,-1.5,-2.5,-2.5,3.3,4.6,5.1,5.2,4.6,4.6
2020-09-22,-1.5,0.2,-2.0,1.4,1.4,1.2,2.5,3.4,3.6,3.1,3.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4702 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-09-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.6,0.6,-2.3,0.3,0.3,2.2,3.2,3.6,4.4,4.7,4.1
2020-09-10,2.8,3.3,0.0,-2.6,-2.6,3.5,5.2,6.0,6.6,7.2,6.5
2020-09-11,1.5,1.7,-0.3,-0.8,-0.8,3.1,5.2,6.5,7.0,7.8,7.3
2020-09-14,-2.6,0.2,-3.1,3.4,3.4,-1.1,1.0,2.9,3.1,4.2,3.8
2020-09-15,1.1,2.0,-1.3,-0.8,-0.8,-0.5,1.4,3.1,3.6,4.6,4.7
2020-09-16,-9.6,0.9,-10.4,10.7,10.7,-8.3,-7.5,-6.6,-6.1,-5.4,-5.1
2020-09-17,-3.4,1.8,-5.4,4.4,4.4,-9.2,-10.6,-10.1,-9.7,-9.3,-8.9
2020-09-18,0.6,3.8,-0.1,-2.4,-2.4,-4.3,-7.6,-7.5,-7.0,-6.9,-6.3
2020-09-21,4.4,4.7,-1.9,-7.7,-7.7,4.3,0.0,-0.0,0.8,0.7,1.5
2020-09-22,2.4,5.3,-0.6,-1.6,-1.6,6.5,1.8,1.5,2.1,2.2,2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.6,0.6,-2.3,0.3,0.3,2.2,3.2,3.6,4.4,4.7,4.1
2020-09-10,2.8,3.3,0.0,-2.6,-2.6,3.5,5.2,6.0,6.6,7.2,6.5
2020-09-11,1.5,1.7,-0.3,-0.8,-0.8,3.1,5.2,6.5,7.0,7.8,7.3
2020-09-14,-2.6,0.2,-3.1,3.4,3.4,-1.1,1.0,2.9,3.1,4.2,3.8
2020-09-15,1.1,2.0,-1.3,-0.8,-0.8,-0.5,1.4,3.1,3.6,4.6,4.7
2020-09-16,-9.6,0.9,-10.4,10.7,10.7,-8.3,-7.5,-6.6,-6.1,-5.4,-5.1
2020-09-17,-3.4,1.8,-5.4,4.4,4.4,-9.2,-10.6,-10.1,-9.7,-9.3,-8.9
2020-09-18,0.6,3.8,-0.1,-2.4,-2.4,-4.3,-7.6,-7.5,-7.0,-6.9,-6.3
2020-09-21,4.4,4.7,-1.9,-7.7,-7.7,4.3,0.0,-0.0,0.8,0.7,1.5
2020-09-22,2.4,5.3,-0.6,-1.6,-1.6,6.5,1.8,1.5,2.1,2.2,2.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4703 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.1,0.8,-1.3,1.0,1.0,0.6,0.3,-0.5,-0.3,-0.5,-1.0
2020-09-10,1.6,2.6,-0.2,-1.0,-1.0,1.3,1.4,0.6,0.6,0.7,-0.0
2020-09-11,-1.1,0.3,-1.5,1.2,1.2,-0.0,0.1,-0.4,-0.7,-0.4,-1.1
2020-09-14,-0.9,1.0,-1.1,1.4,1.4,-1.6,-1.3,-1.4,-2.1,-1.7,-2.3
2020-09-15,3.5,3.6,-0.1,-3.1,-3.1,1.4,1.7,1.7,1.1,1.4,1.0
2020-09-16,-0.3,1.4,-0.9,0.4,0.4,0.8,1.3,1.2,0.7,0.9,0.7
2020-09-17,0.1,0.8,-0.9,-1.1,-1.1,1.7,2.1,2.4,1.9,1.8,1.9
2020-09-18,-0.5,1.2,-0.9,-0.2,-0.2,1.3,2.0,2.3,2.1,1.9,2.2
2020-09-21,-0.1,0.8,-1.6,-3.1,-3.1,3.1,4.4,5.1,5.3,4.8,5.3
2020-09-22,0.7,1.5,-0.6,-1.1,-1.1,3.1,5.0,5.8,6.1,5.8,6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.1,0.8,-1.3,1.0,1.0,0.6,0.3,-0.5,-0.3,-0.5,-1.0
2020-09-10,1.6,2.6,-0.2,-1.0,-1.0,1.3,1.4,0.6,0.6,0.7,-0.0
2020-09-11,-1.1,0.3,-1.5,1.2,1.2,-0.0,0.1,-0.4,-0.7,-0.4,-1.1
2020-09-14,-0.9,1.0,-1.1,1.4,1.4,-1.6,-1.3,-1.4,-2.1,-1.7,-2.3
2020-09-15,3.5,3.6,-0.1,-3.1,-3.1,1.4,1.7,1.7,1.1,1.4,1.0
2020-09-16,-0.3,1.4,-0.9,0.4,0.4,0.8,1.3,1.2,0.7,0.9,0.7
2020-09-17,0.1,0.8,-0.9,-1.1,-1.1,1.7,2.1,2.4,1.9,1.8,1.9
2020-09-18,-0.5,1.2,-0.9,-0.2,-0.2,1.3,2.0,2.3,2.1,1.9,2.2
2020-09-21,-0.1,0.8,-1.6,-3.1,-3.1,3.1,4.4,5.1,5.3,4.8,5.3
2020-09-22,0.7,1.5,-0.6,-1.1,-1.1,3.1,5.0,5.8,6.1,5.8,6.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4704 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2020-09-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.4,1.1,-1.1,1.6,1.6,0.6,1.1,2.3,4.0,4.7,4.4
2020-09-10,2.2,2.2,-0.1,-2.3,-2.3,1.9,3.1,4.1,5.8,6.9,6.7
2020-09-11,-0.0,0.3,-1.0,-0.3,-0.3,1.3,2.9,3.9,5.3,6.8,6.8
2020-09-14,-0.5,0.3,-1.3,1.1,1.1,-0.1,1.5,2.4,3.6,5.2,5.4
2020-09-15,1.9,3.0,-0.5,-1.3,-1.3,0.9,2.3,3.2,4.4,6.1,6.6
2020-09-16,-2.4,0.5,-3.0,2.7,2.7,-1.8,-0.6,0.2,1.3,2.9,3.7
2020-09-17,-1.2,0.1,-1.9,0.2,0.2,-1.4,-1.0,-0.0,0.9,2.3,3.3
2020-09-18,0.6,1.1,-1.0,-0.9,-0.9,-0.2,-0.4,0.6,1.5,2.7,4.0
2020-09-21,1.4,2.0,-0.1,-2.8,-2.8,2.2,2.1,3.2,4.0,5.1,6.6
2020-09-22,-1.6,0.6,-1.8,2.0,2.0,0.4,0.1,0.8,1.6,2.6,4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.4,1.1,-1.1,1.6,1.6,0.6,1.1,2.3,4.0,4.7,4.4
2020-09-10,2.2,2.2,-0.1,-2.3,-2.3,1.9,3.1,4.1,5.8,6.9,6.7
2020-09-11,-0.0,0.3,-1.0,-0.3,-0.3,1.3,2.9,3.9,5.3,6.8,6.8
2020-09-14,-0.5,0.3,-1.3,1.1,1.1,-0.1,1.5,2.4,3.6,5.2,5.4
2020-09-15,1.9,3.0,-0.5,-1.3,-1.3,0.9,2.3,3.2,4.4,6.1,6.6
2020-09-16,-2.4,0.5,-3.0,2.7,2.7,-1.8,-0.6,0.2,1.3,2.9,3.7
2020-09-17,-1.2,0.1,-1.9,0.2,0.2,-1.4,-1.0,-0.0,0.9,2.3,3.3
2020-09-18,0.6,1.1,-1.0,-0.9,-0.9,-0.2,-0.4,0.6,1.5,2.7,4.0
2020-09-21,1.4,2.0,-0.1,-2.8,-2.8,2.2,2.1,3.2,4.0,5.1,6.6
2020-09-22,-1.6,0.6,-1.8,2.0,2.0,0.4,0.1,0.8,1.6,2.6,4.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4705 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-09-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.0,0.8,-1.3,1.6,1.6,3.4,4.5,3.5,2.1,0.8,0.0
2020-09-10,1.9,3.4,-0.4,-1.6,-1.6,2.5,5.5,5.2,3.8,2.6,1.7
2020-09-11,1.0,3.6,-1.5,-0.7,-0.7,1.7,5.5,5.7,4.6,3.4,2.4
2020-09-14,1.3,2.9,-0.2,-0.1,-0.1,0.9,4.8,5.5,4.8,3.6,2.6
2020-09-15,-0.4,1.2,-0.6,1.5,1.5,-0.5,2.7,3.8,3.3,2.2,1.2
2020-09-16,2.3,2.7,-0.1,-1.3,-1.3,0.4,3.1,4.8,4.6,3.7,2.7
2020-09-17,0.0,0.9,-1.7,-1.7,-1.7,1.6,3.3,5.9,6.2,5.4,4.5
2020-09-18,2.6,2.9,-1.6,-2.4,-2.4,3.2,4.6,7.7,8.4,7.8,7.0
2020-09-21,0.6,1.2,-1.7,-2.0,-2.0,4.1,5.6,8.8,10.0,9.8,9.0
2020-09-22,-1.0,0.3,-2.1,2.4,2.4,0.6,2.7,5.5,7.0,7.1,6.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.0,0.8,-1.3,1.6,1.6,3.4,4.5,3.5,2.1,0.8,0.0
2020-09-10,1.9,3.4,-0.4,-1.6,-1.6,2.5,5.5,5.2,3.8,2.6,1.7
2020-09-11,1.0,3.6,-1.5,-0.7,-0.7,1.7,5.5,5.7,4.6,3.4,2.4
2020-09-14,1.3,2.9,-0.2,-0.1,-0.1,0.9,4.8,5.5,4.8,3.6,2.6
2020-09-15,-0.4,1.2,-0.6,1.5,1.5,-0.5,2.7,3.8,3.3,2.2,1.2
2020-09-16,2.3,2.7,-0.1,-1.3,-1.3,0.4,3.1,4.8,4.6,3.7,2.7
2020-09-17,0.0,0.9,-1.7,-1.7,-1.7,1.6,3.3,5.9,6.2,5.4,4.5
2020-09-18,2.6,2.9,-1.6,-2.4,-2.4,3.2,4.6,7.7,8.4,7.8,7.0
2020-09-21,0.6,1.2,-1.7,-2.0,-2.0,4.1,5.6,8.8,10.0,9.8,9.0
2020-09-22,-1.0,0.3,-2.1,2.4,2.4,0.6,2.7,5.5,7.0,7.1,6.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4706 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-09-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.2,1.6,-0.9,2.3,2.3,-1.5,-2.5,-2.2,-1.7,-1.1,-0.7
2020-09-10,0.3,0.9,-0.7,-0.7,-0.7,-0.6,-1.5,-1.5,-1.1,-0.4,-0.1
2020-09-11,-1.2,0.5,-1.5,1.3,1.3,-1.4,-2.3,-2.6,-2.3,-1.7,-1.4
2020-09-14,-0.9,0.7,-0.9,1.6,1.6,-2.2,-3.3,-3.8,-3.7,-3.3,-2.9
2020-09-15,0.6,1.7,-0.6,0.1,0.1,-1.4,-2.9,-3.7,-3.7,-3.4,-2.9
2020-09-16,0.2,0.8,-0.3,0.5,0.5,-1.3,-2.7,-3.8,-3.9,-3.7,-3.3
2020-09-17,-0.4,0.2,-1.1,-0.3,-0.3,-0.4,-2.0,-3.2,-3.5,-3.4,-3.0
2020-09-18,1.5,2.2,-0.1,-2.0,-2.0,1.6,0.1,-1.0,-1.5,-1.4,-1.1
2020-09-21,-0.6,0.0,-1.7,-0.5,-0.5,1.6,0.8,-0.3,-0.9,-1.0,-0.7
2020-09-22,-0.3,1.6,-0.5,0.1,0.1,1.0,0.9,-0.2,-1.0,-1.1,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.2,1.6,-0.9,2.3,2.3,-1.5,-2.5,-2.2,-1.7,-1.1,-0.7
2020-09-10,0.3,0.9,-0.7,-0.7,-0.7,-0.6,-1.5,-1.5,-1.1,-0.4,-0.1
2020-09-11,-1.2,0.5,-1.5,1.3,1.3,-1.4,-2.3,-2.6,-2.3,-1.7,-1.4
2020-09-14,-0.9,0.7,-0.9,1.6,1.6,-2.2,-3.3,-3.8,-3.7,-3.3,-2.9
2020-09-15,0.6,1.7,-0.6,0.1,0.1,-1.4,-2.9,-3.7,-3.7,-3.4,-2.9
2020-09-16,0.2,0.8,-0.3,0.5,0.5,-1.3,-2.7,-3.8,-3.9,-3.7,-3.3
2020-09-17,-0.4,0.2,-1.1,-0.3,-0.3,-0.4,-2.0,-3.2,-3.5,-3.4,-3.0
2020-09-18,1.5,2.2,-0.1,-2.0,-2.0,1.6,0.1,-1.0,-1.5,-1.4,-1.1
2020-09-21,-0.6,0.0,-1.7,-0.5,-0.5,1.6,0.8,-0.3,-0.9,-1.0,-0.7
2020-09-22,-0.3,1.6,-0.5,0.1,0.1,1.0,0.9,-0.2,-1.0,-1.1,-0.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4707 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2020-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.1,1.2,-0.1,0.1,0.1,0.5,-0.4,-0.7,-1.1,-1.4,-1.9
2020-09-10,1.2,1.2,-0.2,-0.8,-0.8,1.0,0.5,0.2,-0.1,-0.5,-1.0
2020-09-11,-0.4,0.3,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.5,-0.8,-1.2
2020-09-14,-0.5,0.8,-0.5,0.9,0.9,-0.6,-0.6,-0.9,-1.2,-1.5,-2.0
2020-09-15,-0.8,0.8,-0.8,0.5,0.5,-0.9,-0.8,-1.2,-1.5,-1.9,-2.2
2020-09-16,0.3,0.9,-0.1,-0.4,-0.4,-0.4,-0.2,-0.7,-1.0,-1.4,-1.7
2020-09-17,0.0,0.7,-0.8,0.4,0.4,-0.4,-0.6,-1.0,-1.3,-1.6,-1.9
2020-09-18,-0.3,1.0,-0.3,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.4
2020-09-21,0.7,0.8,-1.0,-1.2,-1.2,1.2,0.8,0.8,0.5,0.2,-0.1
2020-09-22,-0.2,0.9,-0.5,0.4,0.4,0.5,0.5,0.5,0.2,-0.1,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.1,1.2,-0.1,0.1,0.1,0.5,-0.4,-0.7,-1.1,-1.4,-1.9
2020-09-10,1.2,1.2,-0.2,-0.8,-0.8,1.0,0.5,0.2,-0.1,-0.5,-1.0
2020-09-11,-0.4,0.3,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.5,-0.8,-1.2
2020-09-14,-0.5,0.8,-0.5,0.9,0.9,-0.6,-0.6,-0.9,-1.2,-1.5,-2.0
2020-09-15,-0.8,0.8,-0.8,0.5,0.5,-0.9,-0.8,-1.2,-1.5,-1.9,-2.2
2020-09-16,0.3,0.9,-0.1,-0.4,-0.4,-0.4,-0.2,-0.7,-1.0,-1.4,-1.7
2020-09-17,0.0,0.7,-0.8,0.4,0.4,-0.4,-0.6,-1.0,-1.3,-1.6,-1.9
2020-09-18,-0.3,1.0,-0.3,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.4
2020-09-21,0.7,0.8,-1.0,-1.2,-1.2,1.2,0.8,0.8,0.5,0.2,-0.1
2020-09-22,-0.2,0.9,-0.5,0.4,0.4,0.5,0.5,0.5,0.2,-0.1,-0.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4708 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-09-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-1.2,0.8,-1.5,1.8,1.8,1.1,1.9,0.5,-0.1,-0.7,-0.7
2020-09-10,1.6,2.3,-0.7,-2.0,-2.0,1.7,3.6,2.6,1.9,1.3,1.3
2020-09-11,-0.6,0.9,-0.9,1.1,1.1,0.2,2.1,1.6,0.9,0.3,0.2
2020-09-14,-0.8,0.4,-1.0,1.5,1.5,-1.3,0.3,0.4,-0.4,-1.0,-1.2
2020-09-15,0.1,1.4,-0.1,0.6,0.6,-1.4,-0.5,0.1,-0.9,-1.5,-1.8
2020-09-16,1.4,1.4,-0.3,-0.2,-0.2,-1.0,-0.4,0.3,-0.5,-1.0,-1.5
2020-09-17,-1.8,0.7,-2.0,0.1,0.1,-0.5,-0.9,0.1,-0.5,-1.0,-1.5
2020-09-18,0.4,0.9,-2.2,-0.1,-0.1,0.0,-0.8,0.1,-0.2,-0.7,-1.3
2020-09-21,1.6,1.6,-2.1,-1.8,-1.8,1.6,0.8,1.7,1.8,1.2,0.6
2020-09-22,-2.4,0.3,-2.7,1.8,1.8,-0.3,-0.7,-0.2,0.3,-0.5,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-1.2,0.8,-1.5,1.8,1.8,1.1,1.9,0.5,-0.1,-0.7,-0.7
2020-09-10,1.6,2.3,-0.7,-2.0,-2.0,1.7,3.6,2.6,1.9,1.3,1.3
2020-09-11,-0.6,0.9,-0.9,1.1,1.1,0.2,2.1,1.6,0.9,0.3,0.2
2020-09-14,-0.8,0.4,-1.0,1.5,1.5,-1.3,0.3,0.4,-0.4,-1.0,-1.2
2020-09-15,0.1,1.4,-0.1,0.6,0.6,-1.4,-0.5,0.1,-0.9,-1.5,-1.8
2020-09-16,1.4,1.4,-0.3,-0.2,-0.2,-1.0,-0.4,0.3,-0.5,-1.0,-1.5
2020-09-17,-1.8,0.7,-2.0,0.1,0.1,-0.5,-0.9,0.1,-0.5,-1.0,-1.5
2020-09-18,0.4,0.9,-2.2,-0.1,-0.1,0.0,-0.8,0.1,-0.2,-0.7,-1.3
2020-09-21,1.6,1.6,-2.1,-1.8,-1.8,1.6,0.8,1.7,1.8,1.2,0.6
2020-09-22,-2.4,0.3,-2.7,1.8,1.8,-0.3,-0.7,-0.2,0.3,-0.5,-1.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4709 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2020-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.7,0.9,-2.1,3.0,3.0,0.6,3.0,2.0,0.7,-0.2,-1.6
2020-09-10,2.9,3.7,-0.5,-2.0,-2.0,1.0,4.5,4.1,2.8,1.9,0.7
2020-09-11,1.4,1.4,-0.9,-0.8,-0.8,1.0,4.6,4.8,3.7,2.7,1.7
2020-09-14,-1.1,0.4,-1.4,2.6,2.6,-1.3,1.2,2.2,1.3,0.3,-0.5
2020-09-15,1.1,1.4,-0.2,0.2,0.2,-0.9,0.5,1.9,1.2,0.3,-0.4
2020-09-16,-0.2,1.2,-0.6,0.8,0.8,-1.6,-0.8,1.0,0.6,-0.3,-1.0
2020-09-17,-0.7,1.3,-1.0,-0.7,-0.7,-0.5,-0.7,1.5,1.4,0.5,-0.1
2020-09-18,0.9,1.8,-0.6,-1.2,-1.2,1.1,0.3,2.4,2.7,1.9,1.2
2020-09-21,0.5,1.2,-2.1,-2.2,-2.2,2.7,2.3,3.9,4.8,4.2,3.4
2020-09-22,-1.7,0.2,-3.0,2.3,2.3,0.2,0.2,1.1,2.4,2.0,1.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.7,0.9,-2.1,3.0,3.0,0.6,3.0,2.0,0.7,-0.2,-1.6
2020-09-10,2.9,3.7,-0.5,-2.0,-2.0,1.0,4.5,4.1,2.8,1.9,0.7
2020-09-11,1.4,1.4,-0.9,-0.8,-0.8,1.0,4.6,4.8,3.7,2.7,1.7
2020-09-14,-1.1,0.4,-1.4,2.6,2.6,-1.3,1.2,2.2,1.3,0.3,-0.5
2020-09-15,1.1,1.4,-0.2,0.2,0.2,-0.9,0.5,1.9,1.2,0.3,-0.4
2020-09-16,-0.2,1.2,-0.6,0.8,0.8,-1.6,-0.8,1.0,0.6,-0.3,-1.0
2020-09-17,-0.7,1.3,-1.0,-0.7,-0.7,-0.5,-0.7,1.5,1.4,0.5,-0.1
2020-09-18,0.9,1.8,-0.6,-1.2,-1.2,1.1,0.3,2.4,2.7,1.9,1.2
2020-09-21,0.5,1.2,-2.1,-2.2,-2.2,2.7,2.3,3.9,4.8,4.2,3.4
2020-09-22,-1.7,0.2,-3.0,2.3,2.3,0.2,0.2,1.1,2.4,2.0,1.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4710 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2020-09-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.3,1.1,-0.5,0.9,0.9,0.8,0.7,-0.9,-1.7,-2.7,-3.9
2020-09-10,1.8,1.8,-0.3,-0.9,-0.9,0.7,1.5,0.3,-0.7,-1.5,-2.9
2020-09-11,-1.2,0.6,-1.3,1.3,1.3,-0.6,0.2,-0.6,-1.8,-2.4,-3.8
2020-09-14,-0.3,0.6,-0.7,1.2,1.2,-1.6,-1.0,-1.4,-2.7,-3.3,-4.5
2020-09-15,0.6,1.0,-0.1,-0.1,-0.1,-1.0,-0.7,-0.9,-2.3,-2.9,-4.0
2020-09-16,-0.4,0.8,-0.9,1.0,1.0,-1.5,-1.6,-1.7,-2.9,-3.6,-4.5
2020-09-17,-1.4,0.7,-2.1,0.2,0.2,-1.0,-1.9,-1.7,-2.7,-3.6,-4.3
2020-09-18,0.5,1.0,-0.6,-1.0,-1.0,0.3,-0.8,-0.7,-1.4,-2.4,-3.1
2020-09-21,2.1,2.4,-1.7,-4.3,-4.3,3.9,3.4,3.6,3.2,2.1,1.5
2020-09-22,-1.1,0.2,-1.6,0.8,0.8,2.4,2.4,2.6,2.5,1.3,0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.3,1.1,-0.5,0.9,0.9,0.8,0.7,-0.9,-1.7,-2.7,-3.9
2020-09-10,1.8,1.8,-0.3,-0.9,-0.9,0.7,1.5,0.3,-0.7,-1.5,-2.9
2020-09-11,-1.2,0.6,-1.3,1.3,1.3,-0.6,0.2,-0.6,-1.8,-2.4,-3.8
2020-09-14,-0.3,0.6,-0.7,1.2,1.2,-1.6,-1.0,-1.4,-2.7,-3.3,-4.5
2020-09-15,0.6,1.0,-0.1,-0.1,-0.1,-1.0,-0.7,-0.9,-2.3,-2.9,-4.0
2020-09-16,-0.4,0.8,-0.9,1.0,1.0,-1.5,-1.6,-1.7,-2.9,-3.6,-4.5
2020-09-17,-1.4,0.7,-2.1,0.2,0.2,-1.0,-1.9,-1.7,-2.7,-3.6,-4.3
2020-09-18,0.5,1.0,-0.6,-1.0,-1.0,0.3,-0.8,-0.7,-1.4,-2.4,-3.1
2020-09-21,2.1,2.4,-1.7,-4.3,-4.3,3.9,3.4,3.6,3.2,2.1,1.5
2020-09-22,-1.1,0.2,-1.6,0.8,0.8,2.4,2.4,2.6,2.5,1.3,0.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4711 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2020-09-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.1,1.6,-1.8,4.0,4.0,2.9,5.9,5.2,3.4,1.7,-0.6
2020-09-10,6.1,6.2,-0.9,-3.3,-3.3,3.2,8.4,8.7,6.9,5.2,3.3
2020-09-11,2.3,2.9,-1.8,-1.3,-1.3,3.0,8.7,9.7,8.1,6.6,5.1
2020-09-14,-0.6,0.5,-2.2,3.0,3.0,-1.0,4.7,6.0,5.0,3.6,2.3
2020-09-15,2.4,2.8,-1.7,0.2,0.2,-0.7,3.3,5.3,4.9,3.5,2.4
2020-09-16,2.8,3.5,-0.1,-3.0,-3.0,1.4,4.5,7.7,7.9,6.8,5.5
2020-09-17,-0.6,1.7,-1.5,-1.6,-1.6,2.5,4.3,8.5,9.4,8.4,7.3
2020-09-18,3.3,3.8,-0.7,-3.2,-3.2,4.9,6.4,10.9,12.5,11.7,10.6
2020-09-21,-5.0,0.1,-6.3,3.0,3.0,0.8,2.3,6.7,8.5,8.2,7.3
2020-09-22,0.8,0.9,-2.4,1.6,1.6,-1.4,0.6,4.1,6.2,6.4,5.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.1,1.6,-1.8,4.0,4.0,2.9,5.9,5.2,3.4,1.7,-0.6
2020-09-10,6.1,6.2,-0.9,-3.3,-3.3,3.2,8.4,8.7,6.9,5.2,3.3
2020-09-11,2.3,2.9,-1.8,-1.3,-1.3,3.0,8.7,9.7,8.1,6.6,5.1
2020-09-14,-0.6,0.5,-2.2,3.0,3.0,-1.0,4.7,6.0,5.0,3.6,2.3
2020-09-15,2.4,2.8,-1.7,0.2,0.2,-0.7,3.3,5.3,4.9,3.5,2.4
2020-09-16,2.8,3.5,-0.1,-3.0,-3.0,1.4,4.5,7.7,7.9,6.8,5.5
2020-09-17,-0.6,1.7,-1.5,-1.6,-1.6,2.5,4.3,8.5,9.4,8.4,7.3
2020-09-18,3.3,3.8,-0.7,-3.2,-3.2,4.9,6.4,10.9,12.5,11.7,10.6
2020-09-21,-5.0,0.1,-6.3,3.0,3.0,0.8,2.3,6.7,8.5,8.2,7.3
2020-09-22,0.8,0.9,-2.4,1.6,1.6,-1.4,0.6,4.1,6.2,6.4,5.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4712 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2020-09-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.1,1.9,-0.3,1.0,1.0,2.0,0.6,-1.6,-2.4,-3.4,-4.0
2020-09-10,2.4,2.7,-0.2,-2.2,-2.2,2.7,3.3,0.8,-0.0,-1.0,-1.7
2020-09-11,0.3,1.3,-0.8,-0.1,-0.1,1.6,3.4,1.2,0.2,-0.7,-1.5
2020-09-14,-0.9,2.8,-1.0,0.5,0.5,0.4,2.7,1.0,-0.0,-0.9,-1.7
2020-09-15,0.6,1.3,-0.5,0.0,0.0,0.2,2.6,1.3,-0.0,-0.8,-1.5
2020-09-16,1.6,1.8,-0.2,-0.8,-0.8,0.5,2.6,2.4,0.9,0.2,-0.6
2020-09-17,-0.9,0.6,-1.2,0.3,0.3,0.1,1.5,2.3,0.7,0.1,-0.7
2020-09-18,0.9,1.7,-0.4,-1.0,-1.0,1.0,1.8,3.3,1.9,1.2,0.5
2020-09-21,-0.4,0.1,-1.3,1.3,1.3,-0.4,0.1,1.8,0.8,0.0,-0.7
2020-09-22,-0.9,0.5,-1.3,0.9,0.9,-1.1,-0.8,0.9,0.1,-0.8,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.1,1.9,-0.3,1.0,1.0,2.0,0.6,-1.6,-2.4,-3.4,-4.0
2020-09-10,2.4,2.7,-0.2,-2.2,-2.2,2.7,3.3,0.8,-0.0,-1.0,-1.7
2020-09-11,0.3,1.3,-0.8,-0.1,-0.1,1.6,3.4,1.2,0.2,-0.7,-1.5
2020-09-14,-0.9,2.8,-1.0,0.5,0.5,0.4,2.7,1.0,-0.0,-0.9,-1.7
2020-09-15,0.6,1.3,-0.5,0.0,0.0,0.2,2.6,1.3,-0.0,-0.8,-1.5
2020-09-16,1.6,1.8,-0.2,-0.8,-0.8,0.5,2.6,2.4,0.9,0.2,-0.6
2020-09-17,-0.9,0.6,-1.2,0.3,0.3,0.1,1.5,2.3,0.7,0.1,-0.7
2020-09-18,0.9,1.7,-0.4,-1.0,-1.0,1.0,1.8,3.3,1.9,1.2,0.5
2020-09-21,-0.4,0.1,-1.3,1.3,1.3,-0.4,0.1,1.8,0.8,0.0,-0.7
2020-09-22,-0.9,0.5,-1.3,0.9,0.9,-1.1,-0.8,0.9,0.1,-0.8,-1.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4713 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.7,1.1,-1.1,1.3,1.3,0.4,1.0,1.0,0.9,0.7,0.3
2020-09-10,1.8,2.5,-0.2,-1.6,-1.6,1.1,2.3,2.5,2.4,2.3,1.8
2020-09-11,-2.0,0.3,-2.2,2.7,2.7,-1.4,-0.5,-0.2,-0.3,-0.3,-0.8
2020-09-14,-0.1,0.7,-0.5,1.1,1.1,-2.1,-1.6,-1.2,-1.3,-1.3,-1.7
2020-09-15,0.8,0.9,-1.4,-0.3,-0.3,-1.2,-1.2,-0.9,-0.9,-0.9,-1.3
2020-09-16,-1.1,1.0,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.6,-1.6,-1.9
2020-09-17,-1.0,0.7,-1.6,0.1,0.1,-0.6,-1.9,-1.6,-1.6,-1.7,-1.8
2020-09-18,-0.3,1.0,-0.3,-0.2,-0.2,-0.1,-1.5,-1.4,-1.2,-1.4,-1.5
2020-09-21,2.3,2.7,-0.6,-3.9,-3.9,3.2,2.4,2.4,2.7,2.5,2.5
2020-09-22,-1.7,1.0,-1.8,2.3,2.3,0.6,0.3,0.1,0.3,0.2,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.7,1.1,-1.1,1.3,1.3,0.4,1.0,1.0,0.9,0.7,0.3
2020-09-10,1.8,2.5,-0.2,-1.6,-1.6,1.1,2.3,2.5,2.4,2.3,1.8
2020-09-11,-2.0,0.3,-2.2,2.7,2.7,-1.4,-0.5,-0.2,-0.3,-0.3,-0.8
2020-09-14,-0.1,0.7,-0.5,1.1,1.1,-2.1,-1.6,-1.2,-1.3,-1.3,-1.7
2020-09-15,0.8,0.9,-1.4,-0.3,-0.3,-1.2,-1.2,-0.9,-0.9,-0.9,-1.3
2020-09-16,-1.1,1.0,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.6,-1.6,-1.9
2020-09-17,-1.0,0.7,-1.6,0.1,0.1,-0.6,-1.9,-1.6,-1.6,-1.7,-1.8
2020-09-18,-0.3,1.0,-0.3,-0.2,-0.2,-0.1,-1.5,-1.4,-1.2,-1.4,-1.5
2020-09-21,2.3,2.7,-0.6,-3.9,-3.9,3.2,2.4,2.4,2.7,2.5,2.5
2020-09-22,-1.7,1.0,-1.8,2.3,2.3,0.6,0.3,0.1,0.3,0.2,0.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4714 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-09-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.5,1.5,-0.9,1.2,1.2,-0.4,-1.2,-0.7,0.3,1.5,2.3
2020-09-10,1.1,1.4,-0.5,-1.7,-1.7,0.9,0.6,0.8,1.7,3.0,3.9
2020-09-11,-0.8,0.1,-1.3,0.8,0.8,-0.0,-0.1,-0.0,0.6,1.9,2.8
2020-09-14,-1.3,0.8,-1.4,1.5,1.5,-1.2,-1.4,-1.4,-1.0,0.1,1.1
2020-09-15,0.8,1.7,-0.8,-0.4,-0.4,-0.5,-0.8,-1.0,-0.7,0.2,1.3
2020-09-16,-0.8,0.6,-1.1,0.6,0.6,-1.0,-1.0,-1.5,-1.3,-0.5,0.5
2020-09-17,-0.0,0.0,-1.2,-0.5,-0.5,-0.1,-0.5,-0.9,-0.8,-0.2,0.9
2020-09-18,1.4,1.5,-0.3,-1.6,-1.6,1.5,0.9,0.7,0.7,1.2,2.2
2020-09-21,-1.3,0.2,-2.0,0.7,0.7,0.5,0.2,0.1,-0.0,0.3,1.2
2020-09-22,-1.1,1.0,-1.3,0.6,0.6,-0.2,-0.3,-0.5,-0.7,-0.4,0.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,-0.5,1.5,-0.9,1.2,1.2,-0.4,-1.2,-0.7,0.3,1.5,2.3
2020-09-10,1.1,1.4,-0.5,-1.7,-1.7,0.9,0.6,0.8,1.7,3.0,3.9
2020-09-11,-0.8,0.1,-1.3,0.8,0.8,-0.0,-0.1,-0.0,0.6,1.9,2.8
2020-09-14,-1.3,0.8,-1.4,1.5,1.5,-1.2,-1.4,-1.4,-1.0,0.1,1.1
2020-09-15,0.8,1.7,-0.8,-0.4,-0.4,-0.5,-0.8,-1.0,-0.7,0.2,1.3
2020-09-16,-0.8,0.6,-1.1,0.6,0.6,-1.0,-1.0,-1.5,-1.3,-0.5,0.5
2020-09-17,-0.0,0.0,-1.2,-0.5,-0.5,-0.1,-0.5,-0.9,-0.8,-0.2,0.9
2020-09-18,1.4,1.5,-0.3,-1.6,-1.6,1.5,0.9,0.7,0.7,1.2,2.2
2020-09-21,-1.3,0.2,-2.0,0.7,0.7,0.5,0.2,0.1,-0.0,0.3,1.2
2020-09-22,-1.1,1.0,-1.3,0.6,0.6,-0.2,-0.3,-0.5,-0.7,-0.4,0.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4715 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2020-09-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,1.6,3.1,0.0,1.6,1.6,-2.5,-2.3,-3.7,-4.3,-4.1,-4.2
2020-09-10,2.4,4.4,0.0,-1.9,-1.9,-0.5,-0.2,-1.4,-2.1,-2.1,-2.2
2020-09-11,3.6,3.6,0.0,-0.8,-0.8,1.2,0.5,-0.2,-1.1,-1.3,-1.4
2020-09-14,-1.6,1.6,-2.7,2.0,2.0,-0.6,-1.6,-1.5,-2.7,-3.4,-3.2
2020-09-15,-1.2,2.3,-5.1,0.8,0.8,-1.1,-2.0,-2.1,-3.2,-4.0,-3.7
2020-09-16,-5.2,0.0,-5.2,5.4,5.4,-5.2,-6.3,-6.6,-7.8,-8.4,-8.4
2020-09-17,-12.2,0.7,-13.5,11.8,11.8,-11.8,-14.5,-15.3,-16.5,-17.2,-17.5
2020-09-18,1.0,1.0,-9.8,1.0,1.0,-9.0,-13.2,-14.9,-16.1,-17.2,-17.6
2020-09-21,3.1,3.1,-4.5,-4.9,-4.7,-2.0,-7.5,-9.9,-10.9,-12.3,-13.3
2020-09-22,0.0,0.7,-2.4,0.0,0.0,0.4,-6.2,-8.9,-10.1,-11.6,-12.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,1.6,3.1,0.0,1.6,1.6,-2.5,-2.3,-3.7,-4.3,-4.1,-4.2
2020-09-10,2.4,4.4,0.0,-1.9,-1.9,-0.5,-0.2,-1.4,-2.1,-2.1,-2.2
2020-09-11,3.6,3.6,0.0,-0.8,-0.8,1.2,0.5,-0.2,-1.1,-1.3,-1.4
2020-09-14,-1.6,1.6,-2.7,2.0,2.0,-0.6,-1.6,-1.5,-2.7,-3.4,-3.2
2020-09-15,-1.2,2.3,-5.1,0.8,0.8,-1.1,-2.0,-2.1,-3.2,-4.0,-3.7
2020-09-16,-5.2,0.0,-5.2,5.4,5.4,-5.2,-6.3,-6.6,-7.8,-8.4,-8.4
2020-09-17,-12.2,0.7,-13.5,11.8,11.8,-11.8,-14.5,-15.3,-16.5,-17.2,-17.5
2020-09-18,1.0,1.0,-9.8,1.0,1.0,-9.0,-13.2,-14.9,-16.1,-17.2,-17.6
2020-09-21,3.1,3.1,-4.5,-4.9,-4.7,-2.0,-7.5,-9.9,-10.9,-12.3,-13.3
2020-09-22,0.0,0.7,-2.4,0.0,0.0,0.4,-6.2,-8.9,-10.1,-11.6,-12.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4716 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-09-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,1.2,1.5,-1.1,0.1,0.1,0.7,-2.9,3.5,6.6,5.8,5.4
2020-09-10,0.6,1.5,-0.7,-0.7,-0.7,1.8,-1.8,2.8,6.9,6.5,5.9
2020-09-11,1.0,1.1,-1.7,-0.6,-0.6,1.7,-0.4,2.2,6.6,7.1,6.3
2020-09-14,-0.6,1.1,-2.7,0.7,0.7,0.0,-0.5,0.7,5.0,6.2,5.4
2020-09-15,10.2,10.2,-2.2,-9.6,-9.6,8.4,9.7,9.4,14.6,16.8,16.2
2020-09-16,-6.4,0.2,-6.7,6.6,6.6,0.8,2.9,1.1,6.2,9.2,8.8
2020-09-17,0.3,3.0,-0.7,-3.5,-3.5,3.0,6.2,4.6,8.6,12.5,12.5
2020-09-18,-8.2,0.0,-8.8,8.8,8.8,-4.9,-2.6,-3.1,-1.0,2.7,3.4
2020-09-21,0.7,0.7,-4.2,-3.7,-3.7,-1.8,0.4,0.8,2.0,5.9,7.2
2020-09-22,-0.6,2.1,-1.2,0.2,0.2,-0.5,-0.0,0.9,0.9,4.8,6.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,1.2,1.5,-1.1,0.1,0.1,0.7,-2.9,3.5,6.6,5.8,5.4
2020-09-10,0.6,1.5,-0.7,-0.7,-0.7,1.8,-1.8,2.8,6.9,6.5,5.9
2020-09-11,1.0,1.1,-1.7,-0.6,-0.6,1.7,-0.4,2.2,6.6,7.1,6.3
2020-09-14,-0.6,1.1,-2.7,0.7,0.7,0.0,-0.5,0.7,5.0,6.2,5.4
2020-09-15,10.2,10.2,-2.2,-9.6,-9.6,8.4,9.7,9.4,14.6,16.8,16.2
2020-09-16,-6.4,0.2,-6.7,6.6,6.6,0.8,2.9,1.1,6.2,9.2,8.8
2020-09-17,0.3,3.0,-0.7,-3.5,-3.5,3.0,6.2,4.6,8.6,12.5,12.5
2020-09-18,-8.2,0.0,-8.8,8.8,8.8,-4.9,-2.6,-3.1,-1.0,2.7,3.4
2020-09-21,0.7,0.7,-4.2,-3.7,-3.7,-1.8,0.4,0.8,2.0,5.9,7.2
2020-09-22,-0.6,2.1,-1.2,0.2,0.2,-0.5,-0.0,0.9,0.9,4.8,6.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4717 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-09-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.9,3.2,-0.3,-1.7,-0.2,0.4,-0.7,-0.5,0.2,-0.3,-1.2
2020-09-10,1.2,1.5,-0.4,-1.7,-1.7,1.6,1.0,1.0,1.7,1.5,0.6
2020-09-11,-0.2,0.6,-0.9,0.9,0.9,0.4,0.2,0.1,0.6,0.8,-0.1
2020-09-14,-0.8,0.7,-0.9,1.4,1.4,-0.9,-1.0,-1.2,-0.9,-0.4,-1.3
2020-09-15,1.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.1,-0.6,-0.4,0.2,-0.4
2020-09-16,-1.1,0.9,-1.3,1.0,1.0,-1.1,-0.8,-1.5,-1.4,-0.8,-1.2
2020-09-17,1.1,1.8,-0.5,-1.8,-1.8,0.9,0.8,0.4,0.4,0.9,0.7
2020-09-18,1.9,2.5,-0.6,-2.5,-2.5,2.9,3.1,2.9,2.9,3.2,3.5
2020-09-21,0.9,1.4,-1.0,-2.1,-2.1,3.9,4.7,4.9,4.8,5.1,5.6
2020-09-22,-0.4,0.7,-0.8,0.1,0.1,2.7,4.0,4.5,4.4,4.7,5.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-09,0.9,3.2,-0.3,-1.7,-0.2,0.4,-0.7,-0.5,0.2,-0.3,-1.2
2020-09-10,1.2,1.5,-0.4,-1.7,-1.7,1.6,1.0,1.0,1.7,1.5,0.6
2020-09-11,-0.2,0.6,-0.9,0.9,0.9,0.4,0.2,0.1,0.6,0.8,-0.1
2020-09-14,-0.8,0.7,-0.9,1.4,1.4,-0.9,-1.0,-1.2,-0.9,-0.4,-1.3
2020-09-15,1.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.1,-0.6,-0.4,0.2,-0.4
2020-09-16,-1.1,0.9,-1.3,1.0,1.0,-1.1,-0.8,-1.5,-1.4,-0.8,-1.2
2020-09-17,1.1,1.8,-0.5,-1.8,-1.8,0.9,0.8,0.4,0.4,0.9,0.7
2020-09-18,1.9,2.5,-0.6,-2.5,-2.5,2.9,3.1,2.9,2.9,3.2,3.5
2020-09-21,0.9,1.4,-1.0,-2.1,-2.1,3.9,4.7,4.9,4.8,5.1,5.6
2020-09-22,-0.4,0.7,-0.8,0.1,0.1,2.7,4.0,4.5,4.4,4.7,5.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4718 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.2,2.7,-0.4,-1.4,-1.4,1.8,4.3,5.1,5.5,8.5,10.2
2020-09-11,-0.3,0.4,-0.9,0.8,0.8,0.5,2.9,3.8,4.3,6.8,8.8
2020-09-14,-0.4,0.7,-0.8,1.2,1.2,-0.9,1.2,2.3,2.8,4.8,7.0
2020-09-15,-0.2,0.6,-0.5,0.6,0.6,-1.2,0.2,1.4,2.0,3.5,5.8
2020-09-16,0.7,1.9,-0.1,-0.4,-0.4,-0.6,0.2,1.6,2.3,3.3,5.7
2020-09-17,-1.8,0.1,-2.1,-0.1,-0.1,-0.1,-0.1,1.4,2.2,2.7,5.2
2020-09-18,0.9,1.3,-0.6,-1.4,-1.4,1.3,1.0,2.5,3.3,3.8,6.1
2020-09-21,0.7,1.1,-0.9,-1.9,-1.9,2.6,2.5,3.9,5.0,5.5,7.4
2020-09-22,-0.4,0.4,-1.1,0.7,0.7,1.2,1.6,2.7,3.8,4.5,6.0
2020-09-23,2.5,2.9,-0.3,-2.6,-2.6,2.8,3.9,4.8,6.2,7.0,8.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.2,2.7,-0.4,-1.4,-1.4,1.8,4.3,5.1,5.5,8.5,10.2
2020-09-11,-0.3,0.4,-0.9,0.8,0.8,0.5,2.9,3.8,4.3,6.8,8.8
2020-09-14,-0.4,0.7,-0.8,1.2,1.2,-0.9,1.2,2.3,2.8,4.8,7.0
2020-09-15,-0.2,0.6,-0.5,0.6,0.6,-1.2,0.2,1.4,2.0,3.5,5.8
2020-09-16,0.7,1.9,-0.1,-0.4,-0.4,-0.6,0.2,1.6,2.3,3.3,5.7
2020-09-17,-1.8,0.1,-2.1,-0.1,-0.1,-0.1,-0.1,1.4,2.2,2.7,5.2
2020-09-18,0.9,1.3,-0.6,-1.4,-1.4,1.3,1.0,2.5,3.3,3.8,6.1
2020-09-21,0.7,1.1,-0.9,-1.9,-1.9,2.6,2.5,3.9,5.0,5.5,7.4
2020-09-22,-0.4,0.4,-1.1,0.7,0.7,1.2,1.6,2.7,3.8,4.5,6.0
2020-09-23,2.5,2.9,-0.3,-2.6,-2.6,2.8,3.9,4.8,6.2,7.0,8.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4719 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.1,3.9,-0.1,-1.9,-1.9,3.9,7.0,7.8,8.3,8.9,8.1
2020-09-11,-1.4,0.7,-2.4,1.6,1.6,1.2,4.5,5.7,6.1,6.8,6.3
2020-09-14,-2.2,0.4,-3.9,3.2,3.2,-2.6,0.6,2.4,2.4,3.4,3.2
2020-09-15,1.9,3.3,-0.1,-1.1,-1.1,-1.2,1.2,2.9,3.3,4.2,4.4
2020-09-16,-3.3,1.9,-4.3,2.4,2.4,-2.8,-1.4,0.2,0.8,1.4,2.0
2020-09-17,-1.7,0.6,-3.9,0.0,0.0,-1.6,-1.9,-0.0,0.7,1.2,1.8
2020-09-18,2.8,5.3,-0.1,-3.8,-3.8,2.4,1.5,3.4,4.4,4.9,5.6
2020-09-21,0.9,1.6,-1.4,-3.0,-3.0,4.4,3.7,5.7,7.3,7.5,8.5
2020-09-22,0.0,2.1,-1.2,0.3,0.3,3.2,3.1,4.8,6.3,6.8,7.7
2020-09-23,4.1,6.1,-0.2,-3.6,-3.6,4.9,6.3,7.8,9.5,10.3,11.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.1,3.9,-0.1,-1.9,-1.9,3.9,7.0,7.8,8.3,8.9,8.1
2020-09-11,-1.4,0.7,-2.4,1.6,1.6,1.2,4.5,5.7,6.1,6.8,6.3
2020-09-14,-2.2,0.4,-3.9,3.2,3.2,-2.6,0.6,2.4,2.4,3.4,3.2
2020-09-15,1.9,3.3,-0.1,-1.1,-1.1,-1.2,1.2,2.9,3.3,4.2,4.4
2020-09-16,-3.3,1.9,-4.3,2.4,2.4,-2.8,-1.4,0.2,0.8,1.4,2.0
2020-09-17,-1.7,0.6,-3.9,0.0,0.0,-1.6,-1.9,-0.0,0.7,1.2,1.8
2020-09-18,2.8,5.3,-0.1,-3.8,-3.8,2.4,1.5,3.4,4.4,4.9,5.6
2020-09-21,0.9,1.6,-1.4,-3.0,-3.0,4.4,3.7,5.7,7.3,7.5,8.5
2020-09-22,0.0,2.1,-1.2,0.3,0.3,3.2,3.1,4.8,6.3,6.8,7.7
2020-09-23,4.1,6.1,-0.2,-3.6,-3.6,4.9,6.3,7.8,9.5,10.3,11.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4720 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.9,2.3,-0.3,-1.8,-1.8,0.8,1.8,0.0,-0.8,-1.6,-2.6
2020-09-11,0.3,0.7,-0.8,-0.0,-0.0,0.5,1.6,0.3,-0.6,-1.3,-2.3
2020-09-14,-1.2,0.6,-1.4,2.1,2.1,-1.3,-0.6,-1.2,-2.4,-3.0,-4.0
2020-09-15,0.2,1.0,-0.3,0.6,0.6,-1.3,-1.1,-1.3,-2.7,-3.3,-4.2
2020-09-16,0.4,1.0,-0.2,-0.1,-0.1,-1.1,-1.1,-0.9,-2.3,-3.0,-3.8
2020-09-17,-0.5,0.1,-1.8,0.3,0.3,-0.8,-1.4,-1.0,-2.3,-3.0,-3.7
2020-09-18,0.2,1.5,-0.5,-0.2,-0.2,-0.1,-1.1,-0.8,-1.8,-2.6,-3.2
2020-09-21,0.4,0.9,-1.6,-2.6,-2.6,2.2,1.4,1.7,1.2,0.1,-0.5
2020-09-22,0.1,0.8,-1.4,-0.4,-0.4,2.0,1.8,1.9,1.8,0.7,0.1
2020-09-23,1.3,1.7,-0.1,-1.3,-1.3,2.5,2.8,3.0,3.2,2.1,1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.9,2.3,-0.3,-1.8,-1.8,0.8,1.8,0.0,-0.8,-1.6,-2.6
2020-09-11,0.3,0.7,-0.8,-0.0,-0.0,0.5,1.6,0.3,-0.6,-1.3,-2.3
2020-09-14,-1.2,0.6,-1.4,2.1,2.1,-1.3,-0.6,-1.2,-2.4,-3.0,-4.0
2020-09-15,0.2,1.0,-0.3,0.6,0.6,-1.3,-1.1,-1.3,-2.7,-3.3,-4.2
2020-09-16,0.4,1.0,-0.2,-0.1,-0.1,-1.1,-1.1,-0.9,-2.3,-3.0,-3.8
2020-09-17,-0.5,0.1,-1.8,0.3,0.3,-0.8,-1.4,-1.0,-2.3,-3.0,-3.7
2020-09-18,0.2,1.5,-0.5,-0.2,-0.2,-0.1,-1.1,-0.8,-1.8,-2.6,-3.2
2020-09-21,0.4,0.9,-1.6,-2.6,-2.6,2.2,1.4,1.7,1.2,0.1,-0.5
2020-09-22,0.1,0.8,-1.4,-0.4,-0.4,2.0,1.8,1.9,1.8,0.7,0.1
2020-09-23,1.3,1.7,-0.1,-1.3,-1.3,2.5,2.8,3.0,3.2,2.1,1.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4721 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2020-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.2,1.2,-0.2,-1.0,-1.0,0.1,0.4,0.4,0.1,-0.2,-0.9
2020-09-11,-0.3,0.3,-1.0,0.6,0.6,-0.3,-0.2,-0.1,-0.3,-0.6,-1.3
2020-09-14,-0.2,0.8,-0.9,-1.4,0.6,-0.8,-0.8,-0.7,-0.8,-1.0,-1.7
2020-09-15,0.7,1.4,-0.2,-0.5,-0.5,0.0,-0.3,-0.2,-0.2,-0.5,-1.0
2020-09-16,2.7,2.8,-0.0,-2.4,-2.4,1.9,2.0,2.1,2.2,1.8,1.5
2020-09-17,1.8,2.7,-0.1,-2.2,-2.2,3.3,3.7,4.1,4.2,4.0,3.7
2020-09-18,2.6,3.0,-0.9,-2.5,-2.5,4.5,5.7,6.2,6.5,6.4,6.3
2020-09-21,2.2,2.5,-1.0,-2.6,-2.6,5.1,7.5,8.3,8.8,8.9,8.9
2020-09-22,1.2,2.3,-0.2,-0.7,-0.7,3.7,7.3,8.3,9.0,9.3,9.3
2020-09-23,2.2,3.0,-0.0,-1.6,-1.6,3.3,7.8,9.3,10.1,10.6,10.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.2,1.2,-0.2,-1.0,-1.0,0.1,0.4,0.4,0.1,-0.2,-0.9
2020-09-11,-0.3,0.3,-1.0,0.6,0.6,-0.3,-0.2,-0.1,-0.3,-0.6,-1.3
2020-09-14,-0.2,0.8,-0.9,-1.4,0.6,-0.8,-0.8,-0.7,-0.8,-1.0,-1.7
2020-09-15,0.7,1.4,-0.2,-0.5,-0.5,0.0,-0.3,-0.2,-0.2,-0.5,-1.0
2020-09-16,2.7,2.8,-0.0,-2.4,-2.4,1.9,2.0,2.1,2.2,1.8,1.5
2020-09-17,1.8,2.7,-0.1,-2.2,-2.2,3.3,3.7,4.1,4.2,4.0,3.7
2020-09-18,2.6,3.0,-0.9,-2.5,-2.5,4.5,5.7,6.2,6.5,6.4,6.3
2020-09-21,2.2,2.5,-1.0,-2.6,-2.6,5.1,7.5,8.3,8.8,8.9,8.9
2020-09-22,1.2,2.3,-0.2,-0.7,-0.7,3.7,7.3,8.3,9.0,9.3,9.3
2020-09-23,2.2,3.0,-0.0,-1.6,-1.6,3.3,7.8,9.3,10.1,10.6,10.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4722 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2020-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.5,3.0,-0.5,-0.9,-0.9,1.0,1.2,0.5,0.7,1.2,0.8
2020-09-11,-0.2,1.4,-0.4,0.1,0.1,0.7,1.0,0.6,0.4,1.1,0.8
2020-09-14,6.9,8.2,-0.5,-5.6,-5.6,4.9,6.1,6.4,5.8,6.8,6.6
2020-09-15,7.4,8.0,-0.3,-6.9,-6.9,9.9,12.6,13.4,13.0,14.0,14.1
2020-09-16,-1.8,1.6,-3.0,2.7,2.7,4.7,8.5,9.6,9.6,10.3,10.8
2020-09-17,-0.2,0.7,-1.1,-1.1,-1.1,3.5,8.3,10.0,10.2,10.8,11.6
2020-09-18,1.5,2.5,-0.2,-1.5,-1.5,2.3,8.4,10.6,11.3,11.8,12.8
2020-09-21,-1.2,0.5,-2.0,-2.1,-2.1,2.5,8.7,11.7,13.1,13.3,14.6
2020-09-22,1.2,1.9,-0.5,-1.5,-1.5,3.3,8.6,12.1,13.9,14.2,15.6
2020-09-23,4.2,5.0,-0.1,-3.3,-3.3,4.9,10.0,14.5,16.6,17.4,18.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.5,3.0,-0.5,-0.9,-0.9,1.0,1.2,0.5,0.7,1.2,0.8
2020-09-11,-0.2,1.4,-0.4,0.1,0.1,0.7,1.0,0.6,0.4,1.1,0.8
2020-09-14,6.9,8.2,-0.5,-5.6,-5.6,4.9,6.1,6.4,5.8,6.8,6.6
2020-09-15,7.4,8.0,-0.3,-6.9,-6.9,9.9,12.6,13.4,13.0,14.0,14.1
2020-09-16,-1.8,1.6,-3.0,2.7,2.7,4.7,8.5,9.6,9.6,10.3,10.8
2020-09-17,-0.2,0.7,-1.1,-1.1,-1.1,3.5,8.3,10.0,10.2,10.8,11.6
2020-09-18,1.5,2.5,-0.2,-1.5,-1.5,2.3,8.4,10.6,11.3,11.8,12.8
2020-09-21,-1.2,0.5,-2.0,-2.1,-2.1,2.5,8.7,11.7,13.1,13.3,14.6
2020-09-22,1.2,1.9,-0.5,-1.5,-1.5,3.3,8.6,12.1,13.9,14.2,15.6
2020-09-23,4.2,5.0,-0.1,-3.3,-3.3,4.9,10.0,14.5,16.6,17.4,18.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4723 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.6,1.6,-0.0,-1.6,-1.6,1.6,2.3,2.6,2.8,3.0,3.0
2020-09-11,-0.1,0.4,-0.7,0.3,0.3,0.8,1.7,2.1,2.3,2.6,2.6
2020-09-14,-0.1,0.5,-0.5,0.5,0.5,0.2,0.9,1.5,1.7,2.0,2.1
2020-09-15,0.2,0.8,-0.2,-0.1,-0.1,-0.0,0.7,1.4,1.6,1.9,2.1
2020-09-16,-0.4,1.0,-0.4,0.4,0.4,-0.5,0.2,0.8,1.1,1.4,1.6
2020-09-17,0.3,0.6,-0.4,-0.6,-0.6,0.2,0.6,1.2,1.6,1.8,2.1
2020-09-18,0.4,1.0,-0.1,-0.5,-0.5,0.6,0.8,1.5,1.9,2.2,2.5
2020-09-21,0.6,0.7,-1.3,-1.0,-1.0,1.3,1.6,2.2,2.8,3.0,3.4
2020-09-22,0.1,1.5,-0.3,-0.4,-0.4,1.3,1.7,2.3,3.0,3.3,3.6
2020-09-23,2.4,2.9,-0.1,-2.2,-2.2,2.6,3.5,4.3,5.0,5.4,5.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.6,1.6,-0.0,-1.6,-1.6,1.6,2.3,2.6,2.8,3.0,3.0
2020-09-11,-0.1,0.4,-0.7,0.3,0.3,0.8,1.7,2.1,2.3,2.6,2.6
2020-09-14,-0.1,0.5,-0.5,0.5,0.5,0.2,0.9,1.5,1.7,2.0,2.1
2020-09-15,0.2,0.8,-0.2,-0.1,-0.1,-0.0,0.7,1.4,1.6,1.9,2.1
2020-09-16,-0.4,1.0,-0.4,0.4,0.4,-0.5,0.2,0.8,1.1,1.4,1.6
2020-09-17,0.3,0.6,-0.4,-0.6,-0.6,0.2,0.6,1.2,1.6,1.8,2.1
2020-09-18,0.4,1.0,-0.1,-0.5,-0.5,0.6,0.8,1.5,1.9,2.2,2.5
2020-09-21,0.6,0.7,-1.3,-1.0,-1.0,1.3,1.6,2.2,2.8,3.0,3.4
2020-09-22,0.1,1.5,-0.3,-0.4,-0.4,1.3,1.7,2.3,3.0,3.3,3.6
2020-09-23,2.4,2.9,-0.1,-2.2,-2.2,2.6,3.5,4.3,5.0,5.4,5.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4724 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.4,1.6,-0.3,-1.5,-1.5,1.1,1.8,1.9,1.6,0.8,0.1
2020-09-11,-0.8,0.5,-0.8,1.1,1.1,-0.2,0.5,0.8,0.6,-0.2,-0.7
2020-09-14,0.0,1.1,-0.5,-0.4,0.3,-0.7,0.1,0.4,0.3,-0.3,-0.9
2020-09-15,0.6,1.1,-0.7,0.1,0.1,-0.4,-0.0,0.3,0.3,-0.2,-0.9
2020-09-16,-1.3,0.6,-1.3,1.6,1.6,-1.7,-1.4,-1.3,-1.2,-1.5,-2.3
2020-09-17,-0.3,0.2,-1.4,0.1,0.1,-1.1,-1.6,-1.3,-1.2,-1.5,-2.2
2020-09-18,-0.3,0.6,-1.0,0.2,0.2,-0.9,-1.7,-1.4,-1.4,-1.5,-2.2
2020-09-21,2.2,2.7,-1.3,-3.1,-3.1,2.1,1.3,1.6,1.7,1.7,1.1
2020-09-22,0.2,0.8,-0.9,-0.2,-0.2,2.0,1.6,1.7,1.9,1.8,1.4
2020-09-23,0.6,1.4,-0.1,-0.4,-0.4,1.7,1.8,2.0,2.1,2.2,1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.4,1.6,-0.3,-1.5,-1.5,1.1,1.8,1.9,1.6,0.8,0.1
2020-09-11,-0.8,0.5,-0.8,1.1,1.1,-0.2,0.5,0.8,0.6,-0.2,-0.7
2020-09-14,0.0,1.1,-0.5,-0.4,0.3,-0.7,0.1,0.4,0.3,-0.3,-0.9
2020-09-15,0.6,1.1,-0.7,0.1,0.1,-0.4,-0.0,0.3,0.3,-0.2,-0.9
2020-09-16,-1.3,0.6,-1.3,1.6,1.6,-1.7,-1.4,-1.3,-1.2,-1.5,-2.3
2020-09-17,-0.3,0.2,-1.4,0.1,0.1,-1.1,-1.6,-1.3,-1.2,-1.5,-2.2
2020-09-18,-0.3,0.6,-1.0,0.2,0.2,-0.9,-1.7,-1.4,-1.4,-1.5,-2.2
2020-09-21,2.2,2.7,-1.3,-3.1,-3.1,2.1,1.3,1.6,1.7,1.7,1.1
2020-09-22,0.2,0.8,-0.9,-0.2,-0.2,2.0,1.6,1.7,1.9,1.8,1.4
2020-09-23,0.6,1.4,-0.1,-0.4,-0.4,1.7,1.8,2.0,2.1,2.2,1.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4725 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.1,3.0,0.0,-1.4,-1.4,0.4,-1.2,-2.2,-2.0,-1.7,-3.2
2020-09-11,0.1,0.6,-1.1,0.1,0.1,0.1,-0.9,-2.0,-2.0,-1.6,-3.0
2020-09-14,-1.9,1.2,-2.6,3.7,3.7,-2.8,-3.8,-5.0,-5.3,-5.0,-6.0
2020-09-15,-0.3,1.6,-0.7,-0.1,-0.1,-1.9,-3.0,-4.5,-5.1,-4.8,-5.4
2020-09-16,0.9,2.2,-0.1,-1.0,-1.0,-0.6,-1.4,-3.1,-3.9,-3.8,-4.0
2020-09-17,-0.1,1.3,-0.9,-0.6,-0.6,0.4,-0.6,-2.0,-3.0,-3.1,-3.1
2020-09-18,1.5,1.5,-1.1,-1.1,-1.1,1.7,0.5,-0.6,-1.7,-2.0,-1.8
2020-09-21,0.2,0.8,-2.5,-2.2,-2.2,3.0,2.6,1.7,0.7,0.2,0.4
2020-09-22,-1.8,1.9,-2.1,1.8,1.8,0.5,0.9,0.2,-1.0,-1.5,-1.4
2020-09-23,5.5,7.7,-0.1,-6.0,-4.6,3.9,5.2,5.1,3.8,3.1,3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.1,3.0,0.0,-1.4,-1.4,0.4,-1.2,-2.2,-2.0,-1.7,-3.2
2020-09-11,0.1,0.6,-1.1,0.1,0.1,0.1,-0.9,-2.0,-2.0,-1.6,-3.0
2020-09-14,-1.9,1.2,-2.6,3.7,3.7,-2.8,-3.8,-5.0,-5.3,-5.0,-6.0
2020-09-15,-0.3,1.6,-0.7,-0.1,-0.1,-1.9,-3.0,-4.5,-5.1,-4.8,-5.4
2020-09-16,0.9,2.2,-0.1,-1.0,-1.0,-0.6,-1.4,-3.1,-3.9,-3.8,-4.0
2020-09-17,-0.1,1.3,-0.9,-0.6,-0.6,0.4,-0.6,-2.0,-3.0,-3.1,-3.1
2020-09-18,1.5,1.5,-1.1,-1.1,-1.1,1.7,0.5,-0.6,-1.7,-2.0,-1.8
2020-09-21,0.2,0.8,-2.5,-2.2,-2.2,3.0,2.6,1.7,0.7,0.2,0.4
2020-09-22,-1.8,1.9,-2.1,1.8,1.8,0.5,0.9,0.2,-1.0,-1.5,-1.4
2020-09-23,5.5,7.7,-0.1,-6.0,-4.6,3.9,5.2,5.1,3.8,3.1,3.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4726 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.2,1.5,-1.0,0.7,0.7,-1.5,-0.3,-1.0,-1.9,-2.4,-2.5
2020-09-11,6.5,8.5,-0.2,-0.6,-0.6,-0.9,0.2,-0.2,-1.1,-1.7,-1.8
2020-09-14,2.4,3.4,-0.2,4.3,4.3,-3.8,-3.7,-3.9,-4.7,-5.5,-5.7
2020-09-15,-1.5,1.2,-2.5,2.5,2.5,-4.3,-5.4,-5.7,-6.4,-7.4,-7.7
2020-09-16,1.1,1.6,-1.3,-0.8,-0.8,-2.3,-4.1,-4.4,-5.2,-6.2,-6.7
2020-09-17,-1.3,0.7,-2.0,-0.4,-0.4,-1.0,-3.5,-3.7,-4.5,-5.4,-6.0
2020-09-18,0.4,0.9,-0.5,-0.7,-0.7,0.7,-2.4,-2.7,-3.4,-4.4,-5.1
2020-09-21,2.7,2.9,-1.3,1.8,1.8,-0.7,-3.3,-4.1,-4.7,-5.6,-6.4
2020-09-22,-0.4,0.2,-1.9,-0.3,-0.3,-0.4,-2.1,-3.4,-4.0,-4.8,-5.8
2020-09-23,2.0,2.6,-0.1,-2.7,-2.7,1.9,1.0,-0.5,-1.0,-1.9,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.2,1.5,-1.0,0.7,0.7,-1.5,-0.3,-1.0,-1.9,-2.4,-2.5
2020-09-11,6.5,8.5,-0.2,-0.6,-0.6,-0.9,0.2,-0.2,-1.1,-1.7,-1.8
2020-09-14,2.4,3.4,-0.2,4.3,4.3,-3.8,-3.7,-3.9,-4.7,-5.5,-5.7
2020-09-15,-1.5,1.2,-2.5,2.5,2.5,-4.3,-5.4,-5.7,-6.4,-7.4,-7.7
2020-09-16,1.1,1.6,-1.3,-0.8,-0.8,-2.3,-4.1,-4.4,-5.2,-6.2,-6.7
2020-09-17,-1.3,0.7,-2.0,-0.4,-0.4,-1.0,-3.5,-3.7,-4.5,-5.4,-6.0
2020-09-18,0.4,0.9,-0.5,-0.7,-0.7,0.7,-2.4,-2.7,-3.4,-4.4,-5.1
2020-09-21,2.7,2.9,-1.3,1.8,1.8,-0.7,-3.3,-4.1,-4.7,-5.6,-6.4
2020-09-22,-0.4,0.2,-1.9,-0.3,-0.3,-0.4,-2.1,-3.4,-4.0,-4.8,-5.8
2020-09-23,2.0,2.6,-0.1,-2.7,-2.7,1.9,1.0,-0.5,-1.0,-1.9,-2.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4727 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,4.2,5.5,-0.1,-2.9,-2.9,2.4,5.6,5.4,4.4,3.4,2.6
2020-09-11,3.0,3.2,-1.0,-1.9,-1.9,2.7,6.7,7.0,6.3,5.2,4.6
2020-09-14,2.3,2.7,-0.2,-0.4,-0.4,1.9,6.2,7.1,6.7,5.6,5.0
2020-09-15,-0.6,0.6,-1.5,1.7,1.7,0.2,3.5,5.0,4.8,3.8,3.3
2020-09-16,3.3,3.5,-0.1,-2.5,-2.5,1.5,4.7,7.1,7.1,6.4,5.8
2020-09-17,0.0,0.7,-1.2,-2.3,-2.3,2.8,5.4,8.6,9.1,8.7,8.0
2020-09-18,2.6,2.8,-1.7,-1.8,-1.8,3.6,5.9,9.6,10.6,10.4,9.7
2020-09-21,-1.8,0.1,-3.0,0.2,0.2,2.4,4.6,8.4,9.8,9.9,9.3
2020-09-22,-3.0,0.2,-4.1,5.7,5.7,-3.3,-1.1,1.8,3.6,3.9,3.4
2020-09-23,4.0,4.2,-0.2,-4.1,-4.1,0.4,2.3,5.1,7.5,8.0,7.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,4.2,5.5,-0.1,-2.9,-2.9,2.4,5.6,5.4,4.4,3.4,2.6
2020-09-11,3.0,3.2,-1.0,-1.9,-1.9,2.7,6.7,7.0,6.3,5.2,4.6
2020-09-14,2.3,2.7,-0.2,-0.4,-0.4,1.9,6.2,7.1,6.7,5.6,5.0
2020-09-15,-0.6,0.6,-1.5,1.7,1.7,0.2,3.5,5.0,4.8,3.8,3.3
2020-09-16,3.3,3.5,-0.1,-2.5,-2.5,1.5,4.7,7.1,7.1,6.4,5.8
2020-09-17,0.0,0.7,-1.2,-2.3,-2.3,2.8,5.4,8.6,9.1,8.7,8.0
2020-09-18,2.6,2.8,-1.7,-1.8,-1.8,3.6,5.9,9.6,10.6,10.4,9.7
2020-09-21,-1.8,0.1,-3.0,0.2,0.2,2.4,4.6,8.4,9.8,9.9,9.3
2020-09-22,-3.0,0.2,-4.1,5.7,5.7,-3.3,-1.1,1.8,3.6,3.9,3.4
2020-09-23,4.0,4.2,-0.2,-4.1,-4.1,0.4,2.3,5.1,7.5,8.0,7.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4728 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.1,2.3,-0.5,-1.3,-1.3,1.3,2.5,1.9,1.3,0.9,0.4
2020-09-11,-0.0,1.6,-0.7,0.7,0.7,0.2,1.8,1.3,0.7,0.3,-0.1
2020-09-14,-1.1,0.6,-1.1,0.3,0.3,-0.4,1.3,1.0,0.5,0.1,-0.2
2020-09-15,-0.4,1.2,-0.5,1.2,1.2,-1.1,-0.1,-0.1,-0.6,-1.0,-1.3
2020-09-16,0.3,1.3,-0.4,0.7,0.7,-1.5,-0.9,-0.7,-1.2,-1.5,-1.9
2020-09-17,-1.9,0.3,-2.0,-0.1,-0.1,-0.9,-1.2,-0.5,-0.9,-1.3,-1.7
2020-09-18,0.9,1.2,-1.7,-0.9,-0.9,0.2,-0.4,0.4,0.1,-0.4,-0.7
2020-09-21,-0.7,0.0,-1.8,-0.3,-0.3,0.7,-0.1,0.7,0.5,0.0,-0.3
2020-09-22,-0.1,0.5,-1.0,0.5,0.5,0.2,-0.4,0.1,0.1,-0.4,-0.7
2020-09-23,2.1,2.7,-0.3,-2.3,-2.3,1.9,1.7,2.1,2.3,2.0,1.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.1,2.3,-0.5,-1.3,-1.3,1.3,2.5,1.9,1.3,0.9,0.4
2020-09-11,-0.0,1.6,-0.7,0.7,0.7,0.2,1.8,1.3,0.7,0.3,-0.1
2020-09-14,-1.1,0.6,-1.1,0.3,0.3,-0.4,1.3,1.0,0.5,0.1,-0.2
2020-09-15,-0.4,1.2,-0.5,1.2,1.2,-1.1,-0.1,-0.1,-0.6,-1.0,-1.3
2020-09-16,0.3,1.3,-0.4,0.7,0.7,-1.5,-0.9,-0.7,-1.2,-1.5,-1.9
2020-09-17,-1.9,0.3,-2.0,-0.1,-0.1,-0.9,-1.2,-0.5,-0.9,-1.3,-1.7
2020-09-18,0.9,1.2,-1.7,-0.9,-0.9,0.2,-0.4,0.4,0.1,-0.4,-0.7
2020-09-21,-0.7,0.0,-1.8,-0.3,-0.3,0.7,-0.1,0.7,0.5,0.0,-0.3
2020-09-22,-0.1,0.5,-1.0,0.5,0.5,0.2,-0.4,0.1,0.1,-0.4,-0.7
2020-09-23,2.1,2.7,-0.3,-2.3,-2.3,1.9,1.7,2.1,2.3,2.0,1.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4729 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.9,2.2,-0.2,-1.5,-1.5,1.0,1.2,0.7,0.6,-0.0,-1.3
2020-09-11,-1.6,0.3,-1.9,1.9,1.9,-0.8,-0.5,-0.9,-1.2,-1.5,-2.8
2020-09-14,-0.5,0.6,-1.2,1.4,1.4,-1.9,-1.7,-2.0,-2.4,-2.6,-3.7
2020-09-15,2.0,2.0,-0.2,-1.1,-1.1,-0.3,-0.4,-0.8,-1.2,-1.3,-2.3
2020-09-16,-1.0,0.9,-1.2,1.8,1.8,-1.6,-1.8,-2.2,-2.7,-2.9,-3.6
2020-09-17,-2.5,0.5,-3.0,1.7,1.7,-2.2,-3.3,-3.5,-4.0,-4.3,-4.8
2020-09-18,1.5,1.9,-0.0,-1.6,-1.6,-0.2,-1.5,-1.7,-2.2,-2.5,-2.9
2020-09-21,2.9,3.3,-1.1,-4.8,-4.8,4.0,3.2,3.1,2.7,2.3,2.1
2020-09-22,-0.8,0.8,-1.2,0.6,0.6,2.9,2.6,2.4,2.1,1.7,1.5
2020-09-23,1.9,3.0,-0.2,-1.7,-1.7,3.5,4.0,4.0,3.8,3.4,3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.9,2.2,-0.2,-1.5,-1.5,1.0,1.2,0.7,0.6,-0.0,-1.3
2020-09-11,-1.6,0.3,-1.9,1.9,1.9,-0.8,-0.5,-0.9,-1.2,-1.5,-2.8
2020-09-14,-0.5,0.6,-1.2,1.4,1.4,-1.9,-1.7,-2.0,-2.4,-2.6,-3.7
2020-09-15,2.0,2.0,-0.2,-1.1,-1.1,-0.3,-0.4,-0.8,-1.2,-1.3,-2.3
2020-09-16,-1.0,0.9,-1.2,1.8,1.8,-1.6,-1.8,-2.2,-2.7,-2.9,-3.6
2020-09-17,-2.5,0.5,-3.0,1.7,1.7,-2.2,-3.3,-3.5,-4.0,-4.3,-4.8
2020-09-18,1.5,1.9,-0.0,-1.6,-1.6,-0.2,-1.5,-1.7,-2.2,-2.5,-2.9
2020-09-21,2.9,3.3,-1.1,-4.8,-4.8,4.0,3.2,3.1,2.7,2.3,2.1
2020-09-22,-0.8,0.8,-1.2,0.6,0.6,2.9,2.6,2.4,2.1,1.7,1.5
2020-09-23,1.9,3.0,-0.2,-1.7,-1.7,3.5,4.0,4.0,3.8,3.4,3.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4730 | Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.7,1.4,-0.1,-0.4,-0.4,0.6,-0.1,-1.6,-2.1,-2.5,-3.1
2020-09-11,-1.3,0.3,-1.9,2.1,2.1,-1.3,-1.6,-3.1,-3.9,-4.3,-4.9
2020-09-14,0.5,1.0,-0.3,-0.7,0.1,-1.3,-1.5,-2.8,-3.7,-4.1,-4.8
2020-09-15,-0.1,0.6,-0.4,0.7,0.7,-1.4,-1.8,-3.0,-4.1,-4.5,-5.1
2020-09-16,0.3,1.3,-0.1,-0.5,-0.5,-0.5,-0.9,-2.0,-3.3,-3.7,-4.3
2020-09-17,-0.7,0.2,-1.2,-0.5,-0.5,0.4,-0.4,-1.2,-2.5,-3.1,-3.6
2020-09-18,0.6,1.4,-0.5,-0.2,-0.2,0.5,-0.2,-0.7,-1.9,-2.7,-3.2
2020-09-21,1.3,1.9,-1.0,-2.7,-2.7,2.6,2.3,2.0,1.0,0.1,-0.4
2020-09-22,-1.1,0.8,-1.2,1.2,1.2,0.9,1.2,0.9,0.0,-0.9,-1.4
2020-09-23,3.2,3.5,-0.1,-2.9,-2.9,2.9,3.9,3.9,3.1,2.1,1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.7,1.4,-0.1,-0.4,-0.4,0.6,-0.1,-1.6,-2.1,-2.5,-3.1
2020-09-11,-1.3,0.3,-1.9,2.1,2.1,-1.3,-1.6,-3.1,-3.9,-4.3,-4.9
2020-09-14,0.5,1.0,-0.3,-0.7,0.1,-1.3,-1.5,-2.8,-3.7,-4.1,-4.8
2020-09-15,-0.1,0.6,-0.4,0.7,0.7,-1.4,-1.8,-3.0,-4.1,-4.5,-5.1
2020-09-16,0.3,1.3,-0.1,-0.5,-0.5,-0.5,-0.9,-2.0,-3.3,-3.7,-4.3
2020-09-17,-0.7,0.2,-1.2,-0.5,-0.5,0.4,-0.4,-1.2,-2.5,-3.1,-3.6
2020-09-18,0.6,1.4,-0.5,-0.2,-0.2,0.5,-0.2,-0.7,-1.9,-2.7,-3.2
2020-09-21,1.3,1.9,-1.0,-2.7,-2.7,2.6,2.3,2.0,1.0,0.1,-0.4
2020-09-22,-1.1,0.8,-1.2,1.2,1.2,0.9,1.2,0.9,0.0,-0.9,-1.4
2020-09-23,3.2,3.5,-0.1,-2.9,-2.9,2.9,3.9,3.9,3.1,2.1,1.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4731 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.5,1.8,-0.2,-1.9,-1.9,0.8,1.0,1.1,1.2,1.3,1.3
2020-09-11,0.0,0.4,-1.0,0.4,0.4,0.1,0.6,0.6,0.7,0.8,0.8
2020-09-14,-0.8,0.7,-1.2,1.4,1.4,-0.9,-0.7,-0.8,-0.6,-0.6,-0.5
2020-09-15,-0.0,1.2,-1.5,4.9,4.9,-4.3,-4.8,-5.1,-5.0,-5.0,-4.9
2020-09-16,1.6,2.4,-0.4,-5.2,-5.2,0.8,0.6,0.2,0.2,0.2,0.3
2020-09-17,-0.5,0.3,-1.3,-0.3,-0.3,1.3,0.6,0.5,0.4,0.5,0.5
2020-09-18,0.7,1.8,-0.4,-0.9,-0.9,2.2,1.4,1.4,1.3,1.3,1.4
2020-09-21,-0.4,0.2,-1.7,-0.3,-0.3,2.0,1.6,1.6,1.5,1.5,1.6
2020-09-22,-0.2,0.7,-1.1,0.7,0.7,0.1,0.9,0.9,0.7,0.8,0.8
2020-09-23,2.0,2.0,-0.1,-1.7,-1.7,1.3,2.3,2.5,2.4,2.4,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.5,1.8,-0.2,-1.9,-1.9,0.8,1.0,1.1,1.2,1.3,1.3
2020-09-11,0.0,0.4,-1.0,0.4,0.4,0.1,0.6,0.6,0.7,0.8,0.8
2020-09-14,-0.8,0.7,-1.2,1.4,1.4,-0.9,-0.7,-0.8,-0.6,-0.6,-0.5
2020-09-15,-0.0,1.2,-1.5,4.9,4.9,-4.3,-4.8,-5.1,-5.0,-5.0,-4.9
2020-09-16,1.6,2.4,-0.4,-5.2,-5.2,0.8,0.6,0.2,0.2,0.2,0.3
2020-09-17,-0.5,0.3,-1.3,-0.3,-0.3,1.3,0.6,0.5,0.4,0.5,0.5
2020-09-18,0.7,1.8,-0.4,-0.9,-0.9,2.2,1.4,1.4,1.3,1.3,1.4
2020-09-21,-0.4,0.2,-1.7,-0.3,-0.3,2.0,1.6,1.6,1.5,1.5,1.6
2020-09-22,-0.2,0.7,-1.1,0.7,0.7,0.1,0.9,0.9,0.7,0.8,0.8
2020-09-23,2.0,2.0,-0.1,-1.7,-1.7,1.3,2.3,2.5,2.4,2.4,2.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4732 | Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2020-09-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.0,2.1,-0.5,-1.2,-1.2,0.4,1.8,1.5,1.3,0.6,-1.2
2020-09-11,-0.2,1.1,-0.9,0.6,0.6,-0.1,1.1,0.9,0.7,0.3,-1.4
2020-09-14,0.5,1.3,-0.7,0.8,0.8,-0.9,0.2,0.1,-0.1,-0.4,-1.8
2020-09-15,-0.6,0.1,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.9,-1.2,-2.2
2020-09-16,4.3,4.7,-0.2,-1.0,-1.0,-0.1,0.0,0.4,0.2,-0.0,-0.9
2020-09-17,-1.7,0.3,-1.7,-0.1,-0.1,0.2,-0.3,0.5,0.3,0.1,-0.5
2020-09-18,0.3,2.6,-0.2,-0.1,-0.1,0.3,-0.1,0.5,0.4,0.2,-0.1
2020-09-21,0.2,1.2,-2.3,0.9,0.9,-0.4,-1.0,-0.4,-0.4,-0.6,-0.9
2020-09-22,-1.0,0.2,-1.4,0.5,0.5,-0.9,-1.1,-1.0,-0.9,-1.1,-1.3
2020-09-23,0.6,2.6,-0.1,-0.2,-0.2,-0.5,-0.8,-0.8,-0.6,-0.8,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.0,2.1,-0.5,-1.2,-1.2,0.4,1.8,1.5,1.3,0.6,-1.2
2020-09-11,-0.2,1.1,-0.9,0.6,0.6,-0.1,1.1,0.9,0.7,0.3,-1.4
2020-09-14,0.5,1.3,-0.7,0.8,0.8,-0.9,0.2,0.1,-0.1,-0.4,-1.8
2020-09-15,-0.6,0.1,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.9,-1.2,-2.2
2020-09-16,4.3,4.7,-0.2,-1.0,-1.0,-0.1,0.0,0.4,0.2,-0.0,-0.9
2020-09-17,-1.7,0.3,-1.7,-0.1,-0.1,0.2,-0.3,0.5,0.3,0.1,-0.5
2020-09-18,0.3,2.6,-0.2,-0.1,-0.1,0.3,-0.1,0.5,0.4,0.2,-0.1
2020-09-21,0.2,1.2,-2.3,0.9,0.9,-0.4,-1.0,-0.4,-0.4,-0.6,-0.9
2020-09-22,-1.0,0.2,-1.4,0.5,0.5,-0.9,-1.1,-1.0,-0.9,-1.1,-1.3
2020-09-23,0.6,2.6,-0.1,-0.2,-0.2,-0.5,-0.8,-0.8,-0.6,-0.8,-1.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4733 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,3.9,4.6,-0.6,-2.8,-2.8,2.3,6.7,6.1,5.1,4.5,4.1
2020-09-11,1.6,2.3,-1.4,-0.7,-0.7,1.7,6.3,6.5,5.7,4.9,4.8
2020-09-14,-0.6,1.8,-0.7,0.7,0.7,0.2,4.4,5.5,4.9,4.1,4.1
2020-09-15,-0.2,0.5,-0.9,1.6,1.6,-0.9,1.9,3.7,3.2,2.4,2.3
2020-09-16,2.7,2.7,-0.2,-1.8,-1.8,0.3,2.7,5.2,4.9,4.3,4.0
2020-09-17,-1.4,0.7,-1.5,-1.0,-1.0,1.1,2.4,5.7,5.9,5.3,5.0
2020-09-18,1.2,1.6,-2.1,-1.2,-1.2,2.1,2.8,6.2,6.8,6.5,6.0
2020-09-21,-2.6,0.1,-3.0,1.1,1.1,0.7,1.1,4.2,5.4,5.3,4.8
2020-09-22,-1.1,0.3,-2.6,2.4,2.4,-1.8,-1.0,1.1,2.8,2.7,2.3
2020-09-23,3.6,3.7,-0.3,-3.3,-3.3,1.1,1.8,3.7,5.9,6.0,5.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,3.9,4.6,-0.6,-2.8,-2.8,2.3,6.7,6.1,5.1,4.5,4.1
2020-09-11,1.6,2.3,-1.4,-0.7,-0.7,1.7,6.3,6.5,5.7,4.9,4.8
2020-09-14,-0.6,1.8,-0.7,0.7,0.7,0.2,4.4,5.5,4.9,4.1,4.1
2020-09-15,-0.2,0.5,-0.9,1.6,1.6,-0.9,1.9,3.7,3.2,2.4,2.3
2020-09-16,2.7,2.7,-0.2,-1.8,-1.8,0.3,2.7,5.2,4.9,4.3,4.0
2020-09-17,-1.4,0.7,-1.5,-1.0,-1.0,1.1,2.4,5.7,5.9,5.3,5.0
2020-09-18,1.2,1.6,-2.1,-1.2,-1.2,2.1,2.8,6.2,6.8,6.5,6.0
2020-09-21,-2.6,0.1,-3.0,1.1,1.1,0.7,1.1,4.2,5.4,5.3,4.8
2020-09-22,-1.1,0.3,-2.6,2.4,2.4,-1.8,-1.0,1.1,2.8,2.7,2.3
2020-09-23,3.6,3.7,-0.3,-3.3,-3.3,1.1,1.8,3.7,5.9,6.0,5.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4734 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.3,2.3,-0.3,-2.3,-2.3,2.3,2.8,2.9,3.3,3.9,4.2
2020-09-11,0.5,0.6,-0.6,-0.0,-0.0,1.5,2.6,2.9,3.1,3.7,4.0
2020-09-14,-1.5,0.6,-1.7,1.2,1.2,-0.2,1.1,1.6,1.6,2.2,2.6
2020-09-15,0.7,1.9,-0.5,-0.2,-0.2,-0.0,1.2,1.6,1.7,2.3,2.7
2020-09-16,-0.5,1.4,-1.0,0.2,0.2,-0.5,0.9,1.2,1.3,1.9,2.3
2020-09-17,0.1,0.2,-1.4,-0.9,-0.9,0.4,1.2,1.9,2.1,2.6,3.1
2020-09-18,2.5,2.7,-0.7,-2.4,-2.4,2.5,3.1,4.0,4.5,4.7,5.4
2020-09-21,-0.3,0.1,-2.1,-0.9,-0.9,2.5,3.4,4.5,5.2,5.3,6.0
2020-09-22,-0.9,0.5,-1.1,1.3,1.3,0.7,1.7,2.8,3.4,3.7,4.3
2020-09-23,2.0,2.6,-0.2,-2.1,-2.1,1.8,3.2,4.7,5.2,5.6,6.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.3,2.3,-0.3,-2.3,-2.3,2.3,2.8,2.9,3.3,3.9,4.2
2020-09-11,0.5,0.6,-0.6,-0.0,-0.0,1.5,2.6,2.9,3.1,3.7,4.0
2020-09-14,-1.5,0.6,-1.7,1.2,1.2,-0.2,1.1,1.6,1.6,2.2,2.6
2020-09-15,0.7,1.9,-0.5,-0.2,-0.2,-0.0,1.2,1.6,1.7,2.3,2.7
2020-09-16,-0.5,1.4,-1.0,0.2,0.2,-0.5,0.9,1.2,1.3,1.9,2.3
2020-09-17,0.1,0.2,-1.4,-0.9,-0.9,0.4,1.2,1.9,2.1,2.6,3.1
2020-09-18,2.5,2.7,-0.7,-2.4,-2.4,2.5,3.1,4.0,4.5,4.7,5.4
2020-09-21,-0.3,0.1,-2.1,-0.9,-0.9,2.5,3.4,4.5,5.2,5.3,6.0
2020-09-22,-0.9,0.5,-1.1,1.3,1.3,0.7,1.7,2.8,3.4,3.7,4.3
2020-09-23,2.0,2.6,-0.2,-2.1,-2.1,1.8,3.2,4.7,5.2,5.6,6.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4735 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.0,1.1,-0.3,-2.4,-2.4,1.7,1.6,1.6,2.1,2.6,2.9
2020-09-11,-0.4,0.4,-1.0,0.4,0.4,1.0,1.1,1.1,1.5,2.1,2.3
2020-09-14,-1.6,0.6,-1.6,2.1,2.1,-0.9,-0.9,-0.9,-0.7,-0.1,0.1
2020-09-15,0.2,1.5,-0.5,0.3,0.3,-1.1,-1.0,-1.2,-1.0,-0.5,-0.2
2020-09-16,-0.9,1.0,-0.9,0.5,0.5,-1.5,-1.2,-1.6,-1.5,-1.0,-0.8
2020-09-17,-1.0,0.1,-1.8,0.4,0.4,-1.2,-1.6,-1.8,-1.9,-1.5,-1.1
2020-09-18,0.6,1.3,-0.2,-1.3,-1.3,0.5,-0.2,-0.4,-0.5,-0.3,0.2
2020-09-21,-0.6,0.2,-1.5,0.4,0.4,0.2,-0.5,-0.7,-0.9,-0.8,-0.3
2020-09-22,-0.3,1.0,-0.8,0.2,0.2,0.1,-0.6,-0.8,-1.0,-1.0,-0.6
2020-09-23,1.5,1.5,-0.1,-1.1,-1.1,0.9,0.4,0.4,0.1,0.1,0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.0,1.1,-0.3,-2.4,-2.4,1.7,1.6,1.6,2.1,2.6,2.9
2020-09-11,-0.4,0.4,-1.0,0.4,0.4,1.0,1.1,1.1,1.5,2.1,2.3
2020-09-14,-1.6,0.6,-1.6,2.1,2.1,-0.9,-0.9,-0.9,-0.7,-0.1,0.1
2020-09-15,0.2,1.5,-0.5,0.3,0.3,-1.1,-1.0,-1.2,-1.0,-0.5,-0.2
2020-09-16,-0.9,1.0,-0.9,0.5,0.5,-1.5,-1.2,-1.6,-1.5,-1.0,-0.8
2020-09-17,-1.0,0.1,-1.8,0.4,0.4,-1.2,-1.6,-1.8,-1.9,-1.5,-1.1
2020-09-18,0.6,1.3,-0.2,-1.3,-1.3,0.5,-0.2,-0.4,-0.5,-0.3,0.2
2020-09-21,-0.6,0.2,-1.5,0.4,0.4,0.2,-0.5,-0.7,-0.9,-0.8,-0.3
2020-09-22,-0.3,1.0,-0.8,0.2,0.2,0.1,-0.6,-0.8,-1.0,-1.0,-0.6
2020-09-23,1.5,1.5,-0.1,-1.1,-1.1,0.9,0.4,0.4,0.1,0.1,0.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4736 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.4,2.2,-0.4,-1.3,-1.3,0.5,1.2,0.4,0.0,-0.4,-0.8
2020-09-11,-1.3,0.2,-1.6,1.5,1.5,-0.8,-0.3,-0.8,-1.3,-1.7,-2.1
2020-09-14,-0.6,0.5,-1.2,1.3,1.3,-1.8,-1.4,-1.8,-2.4,-2.8,-3.2
2020-09-15,-2.8,0.6,-3.0,2.6,2.6,-3.1,-3.6,-3.9,-4.6,-5.0,-5.5
2020-09-16,0.5,1.5,-0.2,0.8,0.8,-2.9,-3.9,-4.2,-5.0,-5.4,-5.9
2020-09-17,0.8,1.9,-1.2,-2.6,-2.6,0.4,-1.3,-1.4,-2.2,-2.6,-3.1
2020-09-18,0.5,1.3,-2.1,-0.7,-0.7,1.4,-0.4,-0.6,-1.2,-1.8,-2.3
2020-09-21,0.5,1.4,-2.8,-1.3,-1.3,2.4,1.0,0.7,0.2,-0.4,-0.9
2020-09-22,-2.7,0.6,-2.9,3.4,3.4,-1.1,-1.8,-2.4,-2.8,-3.4,-3.9
2020-09-23,1.9,2.2,-0.2,-1.8,-1.8,0.1,0.2,-0.5,-0.8,-1.5,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.4,2.2,-0.4,-1.3,-1.3,0.5,1.2,0.4,0.0,-0.4,-0.8
2020-09-11,-1.3,0.2,-1.6,1.5,1.5,-0.8,-0.3,-0.8,-1.3,-1.7,-2.1
2020-09-14,-0.6,0.5,-1.2,1.3,1.3,-1.8,-1.4,-1.8,-2.4,-2.8,-3.2
2020-09-15,-2.8,0.6,-3.0,2.6,2.6,-3.1,-3.6,-3.9,-4.6,-5.0,-5.5
2020-09-16,0.5,1.5,-0.2,0.8,0.8,-2.9,-3.9,-4.2,-5.0,-5.4,-5.9
2020-09-17,0.8,1.9,-1.2,-2.6,-2.6,0.4,-1.3,-1.4,-2.2,-2.6,-3.1
2020-09-18,0.5,1.3,-2.1,-0.7,-0.7,1.4,-0.4,-0.6,-1.2,-1.8,-2.3
2020-09-21,0.5,1.4,-2.8,-1.3,-1.3,2.4,1.0,0.7,0.2,-0.4,-0.9
2020-09-22,-2.7,0.6,-2.9,3.4,3.4,-1.1,-1.8,-2.4,-2.8,-3.4,-3.9
2020-09-23,1.9,2.2,-0.2,-1.8,-1.8,0.1,0.2,-0.5,-0.8,-1.5,-1.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4737 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.7,1.9,-0.4,-1.2,-1.2,1.5,1.8,1.3,2.0,1.9,1.8
2020-09-11,-0.7,0.6,-1.9,0.7,0.7,0.6,1.0,0.7,1.0,1.2,1.1
2020-09-14,-5.6,0.4,-5.6,6.4,6.4,-4.5,-4.5,-5.0,-5.0,-4.7,-4.9
2020-09-15,-1.4,2.0,-1.9,1.5,1.5,-4.7,-5.4,-5.9,-6.0,-5.8,-6.1
2020-09-16,0.4,1.2,-0.7,0.1,0.1,-3.4,-4.8,-5.5,-5.9,-5.6,-5.9
2020-09-17,-1.5,0.1,-1.8,-0.1,-0.1,-1.7,-4.2,-4.8,-5.5,-5.3,-5.5
2020-09-18,0.5,1.2,-2.8,-0.7,-0.7,0.3,-2.9,-3.7,-4.4,-4.6,-4.6
2020-09-21,-1.5,0.2,-4.0,-0.8,-0.8,1.1,-1.6,-2.6,-3.4,-3.7,-3.6
2020-09-22,-2.8,0.5,-2.9,2.3,2.3,-1.0,-3.2,-4.4,-5.2,-5.6,-5.5
2020-09-23,2.4,2.7,-0.9,-2.5,-2.5,1.2,-0.2,-1.5,-2.4,-3.0,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.7,1.9,-0.4,-1.2,-1.2,1.5,1.8,1.3,2.0,1.9,1.8
2020-09-11,-0.7,0.6,-1.9,0.7,0.7,0.6,1.0,0.7,1.0,1.2,1.1
2020-09-14,-5.6,0.4,-5.6,6.4,6.4,-4.5,-4.5,-5.0,-5.0,-4.7,-4.9
2020-09-15,-1.4,2.0,-1.9,1.5,1.5,-4.7,-5.4,-5.9,-6.0,-5.8,-6.1
2020-09-16,0.4,1.2,-0.7,0.1,0.1,-3.4,-4.8,-5.5,-5.9,-5.6,-5.9
2020-09-17,-1.5,0.1,-1.8,-0.1,-0.1,-1.7,-4.2,-4.8,-5.5,-5.3,-5.5
2020-09-18,0.5,1.2,-2.8,-0.7,-0.7,0.3,-2.9,-3.7,-4.4,-4.6,-4.6
2020-09-21,-1.5,0.2,-4.0,-0.8,-0.8,1.1,-1.6,-2.6,-3.4,-3.7,-3.6
2020-09-22,-2.8,0.5,-2.9,2.3,2.3,-1.0,-3.2,-4.4,-5.2,-5.6,-5.5
2020-09-23,2.4,2.7,-0.9,-2.5,-2.5,1.2,-0.2,-1.5,-2.4,-3.0,-2.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4738 | Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.3,3.0,-0.4,0.5,0.5,1.1,1.5,1.2,1.6,2.1,1.9
2020-09-11,-1.4,0.2,-2.3,1.3,1.3,-0.4,0.0,0.0,0.1,0.7,0.6
2020-09-14,-1.7,0.6,-2.3,2.2,2.2,-2.6,-2.1,-1.8,-2.2,-1.5,-1.6
2020-09-15,0.3,0.6,-1.3,0.3,0.3,-2.1,-2.1,-2.0,-2.4,-1.8,-1.7
2020-09-16,-3.3,1.1,-3.7,3.3,3.3,-3.8,-4.6,-4.9,-5.2,-4.9,-4.7
2020-09-17,0.5,1.3,-0.8,-2.3,-2.3,-0.6,-2.1,-2.3,-2.7,-2.6,-2.3
2020-09-18,-0.8,1.1,-0.9,0.1,0.1,-0.0,-1.9,-2.3,-2.5,-2.7,-2.3
2020-09-21,1.7,2.0,-1.3,-4.3,-4.3,3.9,2.2,2.0,2.0,1.5,2.0
2020-09-22,1.4,3.0,-0.5,-1.6,-1.6,4.6,3.8,3.5,3.5,3.1,3.5
2020-09-23,4.2,5.7,0.0,-3.5,-3.5,5.8,7.0,6.9,6.8,6.6,6.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.3,3.0,-0.4,0.5,0.5,1.1,1.5,1.2,1.6,2.1,1.9
2020-09-11,-1.4,0.2,-2.3,1.3,1.3,-0.4,0.0,0.0,0.1,0.7,0.6
2020-09-14,-1.7,0.6,-2.3,2.2,2.2,-2.6,-2.1,-1.8,-2.2,-1.5,-1.6
2020-09-15,0.3,0.6,-1.3,0.3,0.3,-2.1,-2.1,-2.0,-2.4,-1.8,-1.7
2020-09-16,-3.3,1.1,-3.7,3.3,3.3,-3.8,-4.6,-4.9,-5.2,-4.9,-4.7
2020-09-17,0.5,1.3,-0.8,-2.3,-2.3,-0.6,-2.1,-2.3,-2.7,-2.6,-2.3
2020-09-18,-0.8,1.1,-0.9,0.1,0.1,-0.0,-1.9,-2.3,-2.5,-2.7,-2.3
2020-09-21,1.7,2.0,-1.3,-4.3,-4.3,3.9,2.2,2.0,2.0,1.5,2.0
2020-09-22,1.4,3.0,-0.5,-1.6,-1.6,4.6,3.8,3.5,3.5,3.1,3.5
2020-09-23,4.2,5.7,0.0,-3.5,-3.5,5.8,7.0,6.9,6.8,6.6,6.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4739 | With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2020-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,-0.0,1.0,-0.8,-0.1,-0.1,-0.9,-0.8,-1.1,-1.4,-1.7,-2.1
2020-09-11,-0.6,0.3,-1.1,1.0,1.0,-1.4,-1.6,-1.8,-2.2,-2.5,-2.9
2020-09-14,-0.4,0.8,-0.8,0.9,0.9,-1.6,-2.3,-2.3,-2.8,-3.1,-3.6
2020-09-15,1.1,1.4,-0.0,-0.7,-0.7,-0.4,-1.5,-1.5,-2.0,-2.3,-2.7
2020-09-16,1.4,2.0,-0.1,-1.0,-1.0,0.6,-0.3,-0.5,-0.9,-1.2,-1.6
2020-09-17,1.2,1.5,-0.4,-1.4,-1.4,1.8,1.0,0.9,0.5,0.2,-0.1
2020-09-18,0.9,1.9,-0.1,-1.7,-1.7,2.8,2.7,2.5,2.3,1.9,1.7
2020-09-21,0.3,0.6,-1.9,-0.3,-0.3,2.1,2.8,2.6,2.6,2.3,2.0
2020-09-22,1.4,2.3,-0.2,-1.1,-1.1,2.1,3.7,3.4,3.6,3.3,3.1
2020-09-23,1.4,2.5,-0.3,-2.0,-0.4,1.5,3.6,3.7,3.8,3.6,3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,-0.0,1.0,-0.8,-0.1,-0.1,-0.9,-0.8,-1.1,-1.4,-1.7,-2.1
2020-09-11,-0.6,0.3,-1.1,1.0,1.0,-1.4,-1.6,-1.8,-2.2,-2.5,-2.9
2020-09-14,-0.4,0.8,-0.8,0.9,0.9,-1.6,-2.3,-2.3,-2.8,-3.1,-3.6
2020-09-15,1.1,1.4,-0.0,-0.7,-0.7,-0.4,-1.5,-1.5,-2.0,-2.3,-2.7
2020-09-16,1.4,2.0,-0.1,-1.0,-1.0,0.6,-0.3,-0.5,-0.9,-1.2,-1.6
2020-09-17,1.2,1.5,-0.4,-1.4,-1.4,1.8,1.0,0.9,0.5,0.2,-0.1
2020-09-18,0.9,1.9,-0.1,-1.7,-1.7,2.8,2.7,2.5,2.3,1.9,1.7
2020-09-21,0.3,0.6,-1.9,-0.3,-0.3,2.1,2.8,2.6,2.6,2.3,2.0
2020-09-22,1.4,2.3,-0.2,-1.1,-1.1,2.1,3.7,3.4,3.6,3.3,3.1
2020-09-23,1.4,2.5,-0.3,-2.0,-0.4,1.5,3.6,3.7,3.8,3.6,3.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4740 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.3,2.6,-0.4,-0.1,-0.1,-0.0,0.3,-0.7,-1.2,-1.4,-3.0
2020-09-11,1.5,1.5,-0.5,-1.1,-1.1,0.9,1.3,0.6,-0.1,-0.3,-1.5
2020-09-14,1.0,1.3,-0.3,-0.4,-0.4,1.1,1.3,1.2,0.3,0.1,-0.8
2020-09-15,0.2,1.0,-0.2,-0.0,-0.0,0.7,1.3,1.2,0.4,0.2,-0.4
2020-09-16,0.1,1.2,-0.5,0.6,0.6,-0.1,0.5,0.7,-0.1,-0.4,-0.6
2020-09-17,0.3,1.2,-1.2,-1.4,-1.4,0.8,1.6,2.0,1.4,1.0,0.9
2020-09-18,0.7,1.7,-0.4,-1.2,-1.2,1.6,2.5,3.0,2.7,2.2,2.1
2020-09-21,0.5,1.2,-1.5,-2.5,-2.5,3.3,4.6,5.1,5.2,4.6,4.6
2020-09-22,-1.5,0.2,-2.0,1.4,1.4,1.2,2.5,3.4,3.6,3.1,3.0
2020-09-23,3.1,3.3,-0.3,-3.1,-3.1,3.0,5.0,6.1,6.6,6.2,6.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.3,2.6,-0.4,-0.1,-0.1,-0.0,0.3,-0.7,-1.2,-1.4,-3.0
2020-09-11,1.5,1.5,-0.5,-1.1,-1.1,0.9,1.3,0.6,-0.1,-0.3,-1.5
2020-09-14,1.0,1.3,-0.3,-0.4,-0.4,1.1,1.3,1.2,0.3,0.1,-0.8
2020-09-15,0.2,1.0,-0.2,-0.0,-0.0,0.7,1.3,1.2,0.4,0.2,-0.4
2020-09-16,0.1,1.2,-0.5,0.6,0.6,-0.1,0.5,0.7,-0.1,-0.4,-0.6
2020-09-17,0.3,1.2,-1.2,-1.4,-1.4,0.8,1.6,2.0,1.4,1.0,0.9
2020-09-18,0.7,1.7,-0.4,-1.2,-1.2,1.6,2.5,3.0,2.7,2.2,2.1
2020-09-21,0.5,1.2,-1.5,-2.5,-2.5,3.3,4.6,5.1,5.2,4.6,4.6
2020-09-22,-1.5,0.2,-2.0,1.4,1.4,1.2,2.5,3.4,3.6,3.1,3.0
2020-09-23,3.1,3.3,-0.3,-3.1,-3.1,3.0,5.0,6.1,6.6,6.2,6.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4741 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2020-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.8,3.3,0.0,-2.6,-2.6,3.5,5.2,6.0,6.6,7.2,6.5
2020-09-11,1.5,1.7,-0.3,-0.8,-0.8,3.1,5.2,6.5,7.0,7.8,7.3
2020-09-14,-2.6,0.2,-3.1,3.4,3.4,-1.1,1.0,2.9,3.1,4.2,3.8
2020-09-15,1.1,2.0,-1.3,-0.8,-0.8,-0.5,1.4,3.1,3.6,4.6,4.7
2020-09-16,-9.6,0.9,-10.4,10.7,10.7,-8.3,-7.5,-6.6,-6.1,-5.4,-5.1
2020-09-17,-3.4,1.8,-5.4,4.4,4.4,-9.2,-10.6,-10.1,-9.7,-9.3,-8.9
2020-09-18,0.6,3.8,-0.1,-2.4,-2.4,-4.3,-7.6,-7.5,-7.0,-6.9,-6.3
2020-09-21,4.4,4.7,-1.9,-7.7,-7.7,4.3,0.0,-0.0,0.8,0.7,1.5
2020-09-22,2.4,5.3,-0.6,-1.6,-1.6,6.5,1.8,1.5,2.1,2.2,2.9
2020-09-23,2.8,5.1,-0.2,-2.2,-2.2,6.8,4.1,3.7,4.1,4.3,4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.8,3.3,0.0,-2.6,-2.6,3.5,5.2,6.0,6.6,7.2,6.5
2020-09-11,1.5,1.7,-0.3,-0.8,-0.8,3.1,5.2,6.5,7.0,7.8,7.3
2020-09-14,-2.6,0.2,-3.1,3.4,3.4,-1.1,1.0,2.9,3.1,4.2,3.8
2020-09-15,1.1,2.0,-1.3,-0.8,-0.8,-0.5,1.4,3.1,3.6,4.6,4.7
2020-09-16,-9.6,0.9,-10.4,10.7,10.7,-8.3,-7.5,-6.6,-6.1,-5.4,-5.1
2020-09-17,-3.4,1.8,-5.4,4.4,4.4,-9.2,-10.6,-10.1,-9.7,-9.3,-8.9
2020-09-18,0.6,3.8,-0.1,-2.4,-2.4,-4.3,-7.6,-7.5,-7.0,-6.9,-6.3
2020-09-21,4.4,4.7,-1.9,-7.7,-7.7,4.3,0.0,-0.0,0.8,0.7,1.5
2020-09-22,2.4,5.3,-0.6,-1.6,-1.6,6.5,1.8,1.5,2.1,2.2,2.9
2020-09-23,2.8,5.1,-0.2,-2.2,-2.2,6.8,4.1,3.7,4.1,4.3,4.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4742 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-09-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.2,2.2,-0.1,-2.3,-2.3,1.9,3.1,4.1,5.8,6.9,6.7
2020-09-11,-0.0,0.3,-1.0,-0.3,-0.3,1.3,2.9,3.9,5.3,6.8,6.8
2020-09-14,-0.5,0.3,-1.3,1.1,1.1,-0.1,1.5,2.4,3.6,5.2,5.4
2020-09-15,1.9,3.0,-0.5,-1.3,-1.3,0.9,2.3,3.2,4.4,6.1,6.6
2020-09-16,-2.4,0.5,-3.0,2.7,2.7,-1.8,-0.6,0.2,1.3,2.9,3.7
2020-09-17,-1.2,0.1,-1.9,0.2,0.2,-1.4,-1.0,-0.0,0.9,2.3,3.3
2020-09-18,0.6,1.1,-1.0,-0.9,-0.9,-0.2,-0.4,0.6,1.5,2.7,4.0
2020-09-21,1.4,2.0,-0.1,-2.8,-2.8,2.2,2.1,3.2,4.0,5.1,6.6
2020-09-22,-1.6,0.6,-1.8,2.0,2.0,0.4,0.1,0.8,1.6,2.6,4.1
2020-09-23,4.0,4.1,-0.1,-3.8,-3.8,3.3,3.5,4.4,5.1,6.2,7.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.2,2.2,-0.1,-2.3,-2.3,1.9,3.1,4.1,5.8,6.9,6.7
2020-09-11,-0.0,0.3,-1.0,-0.3,-0.3,1.3,2.9,3.9,5.3,6.8,6.8
2020-09-14,-0.5,0.3,-1.3,1.1,1.1,-0.1,1.5,2.4,3.6,5.2,5.4
2020-09-15,1.9,3.0,-0.5,-1.3,-1.3,0.9,2.3,3.2,4.4,6.1,6.6
2020-09-16,-2.4,0.5,-3.0,2.7,2.7,-1.8,-0.6,0.2,1.3,2.9,3.7
2020-09-17,-1.2,0.1,-1.9,0.2,0.2,-1.4,-1.0,-0.0,0.9,2.3,3.3
2020-09-18,0.6,1.1,-1.0,-0.9,-0.9,-0.2,-0.4,0.6,1.5,2.7,4.0
2020-09-21,1.4,2.0,-0.1,-2.8,-2.8,2.2,2.1,3.2,4.0,5.1,6.6
2020-09-22,-1.6,0.6,-1.8,2.0,2.0,0.4,0.1,0.8,1.6,2.6,4.1
2020-09-23,4.0,4.1,-0.1,-3.8,-3.8,3.3,3.5,4.4,5.1,6.2,7.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4743 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2020-09-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.9,3.4,-0.4,-1.6,-1.6,2.5,5.5,5.2,3.8,2.6,1.7
2020-09-11,1.0,3.6,-1.5,-0.7,-0.7,1.7,5.5,5.7,4.6,3.4,2.4
2020-09-14,1.3,2.9,-0.2,-0.1,-0.1,0.9,4.8,5.5,4.8,3.6,2.6
2020-09-15,-0.4,1.2,-0.6,1.5,1.5,-0.5,2.7,3.8,3.3,2.2,1.2
2020-09-16,2.3,2.7,-0.1,-1.3,-1.3,0.4,3.1,4.8,4.6,3.7,2.7
2020-09-17,0.0,0.9,-1.7,-1.7,-1.7,1.6,3.3,5.9,6.2,5.4,4.5
2020-09-18,2.6,2.9,-1.6,-2.4,-2.4,3.2,4.6,7.7,8.4,7.8,7.0
2020-09-21,0.6,1.2,-1.7,-2.0,-2.0,4.1,5.6,8.8,10.0,9.8,9.0
2020-09-22,-1.0,0.3,-2.1,2.4,2.4,0.6,2.7,5.5,7.0,7.1,6.4
2020-09-23,3.1,3.2,-0.5,-3.4,-3.4,2.7,5.3,8.1,10.2,10.5,10.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.9,3.4,-0.4,-1.6,-1.6,2.5,5.5,5.2,3.8,2.6,1.7
2020-09-11,1.0,3.6,-1.5,-0.7,-0.7,1.7,5.5,5.7,4.6,3.4,2.4
2020-09-14,1.3,2.9,-0.2,-0.1,-0.1,0.9,4.8,5.5,4.8,3.6,2.6
2020-09-15,-0.4,1.2,-0.6,1.5,1.5,-0.5,2.7,3.8,3.3,2.2,1.2
2020-09-16,2.3,2.7,-0.1,-1.3,-1.3,0.4,3.1,4.8,4.6,3.7,2.7
2020-09-17,0.0,0.9,-1.7,-1.7,-1.7,1.6,3.3,5.9,6.2,5.4,4.5
2020-09-18,2.6,2.9,-1.6,-2.4,-2.4,3.2,4.6,7.7,8.4,7.8,7.0
2020-09-21,0.6,1.2,-1.7,-2.0,-2.0,4.1,5.6,8.8,10.0,9.8,9.0
2020-09-22,-1.0,0.3,-2.1,2.4,2.4,0.6,2.7,5.5,7.0,7.1,6.4
2020-09-23,3.1,3.2,-0.5,-3.4,-3.4,2.7,5.3,8.1,10.2,10.5,10.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4744 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2020-09-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.6,2.3,-0.7,-2.0,-2.0,1.7,3.6,2.6,1.9,1.3,1.3
2020-09-11,-0.6,0.9,-0.9,1.1,1.1,0.2,2.1,1.6,0.9,0.3,0.2
2020-09-14,-0.8,0.4,-1.0,1.5,1.5,-1.3,0.3,0.4,-0.4,-1.0,-1.2
2020-09-15,0.1,1.4,-0.1,0.6,0.6,-1.4,-0.5,0.1,-0.9,-1.5,-1.8
2020-09-16,1.4,1.4,-0.3,-0.2,-0.2,-1.0,-0.4,0.3,-0.5,-1.0,-1.5
2020-09-17,-1.8,0.7,-2.0,0.1,0.1,-0.5,-0.9,0.1,-0.5,-1.0,-1.5
2020-09-18,0.4,0.9,-2.2,-0.1,-0.1,0.0,-0.8,0.1,-0.2,-0.7,-1.3
2020-09-21,1.6,1.6,-2.1,-1.8,-1.8,1.6,0.8,1.7,1.8,1.2,0.6
2020-09-22,-2.4,0.3,-2.7,1.8,1.8,-0.3,-0.7,-0.2,0.3,-0.5,-1.0
2020-09-23,1.9,2.7,-0.5,-2.0,-2.0,1.3,1.2,1.6,2.2,1.5,1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.6,2.3,-0.7,-2.0,-2.0,1.7,3.6,2.6,1.9,1.3,1.3
2020-09-11,-0.6,0.9,-0.9,1.1,1.1,0.2,2.1,1.6,0.9,0.3,0.2
2020-09-14,-0.8,0.4,-1.0,1.5,1.5,-1.3,0.3,0.4,-0.4,-1.0,-1.2
2020-09-15,0.1,1.4,-0.1,0.6,0.6,-1.4,-0.5,0.1,-0.9,-1.5,-1.8
2020-09-16,1.4,1.4,-0.3,-0.2,-0.2,-1.0,-0.4,0.3,-0.5,-1.0,-1.5
2020-09-17,-1.8,0.7,-2.0,0.1,0.1,-0.5,-0.9,0.1,-0.5,-1.0,-1.5
2020-09-18,0.4,0.9,-2.2,-0.1,-0.1,0.0,-0.8,0.1,-0.2,-0.7,-1.3
2020-09-21,1.6,1.6,-2.1,-1.8,-1.8,1.6,0.8,1.7,1.8,1.2,0.6
2020-09-22,-2.4,0.3,-2.7,1.8,1.8,-0.3,-0.7,-0.2,0.3,-0.5,-1.0
2020-09-23,1.9,2.7,-0.5,-2.0,-2.0,1.3,1.2,1.6,2.2,1.5,1.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4745 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.9,3.7,-0.5,-2.0,-2.0,1.0,4.5,4.1,2.8,1.9,0.7
2020-09-11,1.4,1.4,-0.9,-0.8,-0.8,1.0,4.6,4.8,3.7,2.7,1.7
2020-09-14,-1.1,0.4,-1.4,2.6,2.6,-1.3,1.2,2.2,1.3,0.3,-0.5
2020-09-15,1.1,1.4,-0.2,0.2,0.2,-0.9,0.5,1.9,1.2,0.3,-0.4
2020-09-16,-0.2,1.2,-0.6,0.8,0.8,-1.6,-0.8,1.0,0.6,-0.3,-1.0
2020-09-17,-0.7,1.3,-1.0,-0.7,-0.7,-0.5,-0.7,1.5,1.4,0.5,-0.1
2020-09-18,0.9,1.8,-0.6,-1.2,-1.2,1.1,0.3,2.4,2.7,1.9,1.2
2020-09-21,0.5,1.2,-2.1,-2.2,-2.2,2.7,2.3,3.9,4.8,4.2,3.4
2020-09-22,-1.7,0.2,-3.0,2.3,2.3,0.2,0.2,1.1,2.4,2.0,1.3
2020-09-23,3.2,3.3,-0.3,-3.2,-3.2,2.4,3.1,3.8,5.4,5.3,4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.9,3.7,-0.5,-2.0,-2.0,1.0,4.5,4.1,2.8,1.9,0.7
2020-09-11,1.4,1.4,-0.9,-0.8,-0.8,1.0,4.6,4.8,3.7,2.7,1.7
2020-09-14,-1.1,0.4,-1.4,2.6,2.6,-1.3,1.2,2.2,1.3,0.3,-0.5
2020-09-15,1.1,1.4,-0.2,0.2,0.2,-0.9,0.5,1.9,1.2,0.3,-0.4
2020-09-16,-0.2,1.2,-0.6,0.8,0.8,-1.6,-0.8,1.0,0.6,-0.3,-1.0
2020-09-17,-0.7,1.3,-1.0,-0.7,-0.7,-0.5,-0.7,1.5,1.4,0.5,-0.1
2020-09-18,0.9,1.8,-0.6,-1.2,-1.2,1.1,0.3,2.4,2.7,1.9,1.2
2020-09-21,0.5,1.2,-2.1,-2.2,-2.2,2.7,2.3,3.9,4.8,4.2,3.4
2020-09-22,-1.7,0.2,-3.0,2.3,2.3,0.2,0.2,1.1,2.4,2.0,1.3
2020-09-23,3.2,3.3,-0.3,-3.2,-3.2,2.4,3.1,3.8,5.4,5.3,4.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4746 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2020-09-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,6.1,6.2,-0.9,-3.3,-3.3,3.2,8.4,8.7,6.9,5.2,3.3
2020-09-11,2.3,2.9,-1.8,-1.3,-1.3,3.0,8.7,9.7,8.1,6.6,5.1
2020-09-14,-0.6,0.5,-2.2,3.0,3.0,-1.0,4.7,6.0,5.0,3.6,2.3
2020-09-15,2.4,2.8,-1.7,0.2,0.2,-0.7,3.3,5.3,4.9,3.5,2.4
2020-09-16,2.8,3.5,-0.1,-3.0,-3.0,1.4,4.5,7.7,7.9,6.8,5.5
2020-09-17,-0.6,1.7,-1.5,-1.6,-1.6,2.5,4.3,8.5,9.4,8.4,7.3
2020-09-18,3.3,3.8,-0.7,-3.2,-3.2,4.9,6.4,10.9,12.5,11.7,10.6
2020-09-21,-5.0,0.1,-6.3,3.0,3.0,0.8,2.3,6.7,8.5,8.2,7.3
2020-09-22,0.8,0.9,-2.4,1.6,1.6,-1.4,0.6,4.1,6.2,6.4,5.6
2020-09-23,4.2,4.7,-0.3,-4.2,-4.2,2.0,4.1,6.9,10.0,10.8,10.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,6.1,6.2,-0.9,-3.3,-3.3,3.2,8.4,8.7,6.9,5.2,3.3
2020-09-11,2.3,2.9,-1.8,-1.3,-1.3,3.0,8.7,9.7,8.1,6.6,5.1
2020-09-14,-0.6,0.5,-2.2,3.0,3.0,-1.0,4.7,6.0,5.0,3.6,2.3
2020-09-15,2.4,2.8,-1.7,0.2,0.2,-0.7,3.3,5.3,4.9,3.5,2.4
2020-09-16,2.8,3.5,-0.1,-3.0,-3.0,1.4,4.5,7.7,7.9,6.8,5.5
2020-09-17,-0.6,1.7,-1.5,-1.6,-1.6,2.5,4.3,8.5,9.4,8.4,7.3
2020-09-18,3.3,3.8,-0.7,-3.2,-3.2,4.9,6.4,10.9,12.5,11.7,10.6
2020-09-21,-5.0,0.1,-6.3,3.0,3.0,0.8,2.3,6.7,8.5,8.2,7.3
2020-09-22,0.8,0.9,-2.4,1.6,1.6,-1.4,0.6,4.1,6.2,6.4,5.6
2020-09-23,4.2,4.7,-0.3,-4.2,-4.2,2.0,4.1,6.9,10.0,10.8,10.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4747 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2020-09-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.8,2.5,-0.2,-1.6,-1.6,1.1,2.3,2.5,2.4,2.3,1.8
2020-09-11,-2.0,0.3,-2.2,2.7,2.7,-1.4,-0.5,-0.2,-0.3,-0.3,-0.8
2020-09-14,-0.1,0.7,-0.5,1.1,1.1,-2.1,-1.6,-1.2,-1.3,-1.3,-1.7
2020-09-15,0.8,0.9,-1.4,-0.3,-0.3,-1.2,-1.2,-0.9,-0.9,-0.9,-1.3
2020-09-16,-1.1,1.0,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.6,-1.6,-1.9
2020-09-17,-1.0,0.7,-1.6,0.1,0.1,-0.6,-1.9,-1.6,-1.6,-1.7,-1.8
2020-09-18,-0.3,1.0,-0.3,-0.2,-0.2,-0.1,-1.5,-1.4,-1.2,-1.4,-1.5
2020-09-21,2.3,2.7,-0.6,-3.9,-3.9,3.2,2.4,2.4,2.7,2.5,2.5
2020-09-22,-1.7,1.0,-1.8,2.3,2.3,0.6,0.3,0.1,0.3,0.2,0.2
2020-09-23,1.6,2.9,-0.3,-1.3,-1.3,1.4,1.6,1.4,1.5,1.5,1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.8,2.5,-0.2,-1.6,-1.6,1.1,2.3,2.5,2.4,2.3,1.8
2020-09-11,-2.0,0.3,-2.2,2.7,2.7,-1.4,-0.5,-0.2,-0.3,-0.3,-0.8
2020-09-14,-0.1,0.7,-0.5,1.1,1.1,-2.1,-1.6,-1.2,-1.3,-1.3,-1.7
2020-09-15,0.8,0.9,-1.4,-0.3,-0.3,-1.2,-1.2,-0.9,-0.9,-0.9,-1.3
2020-09-16,-1.1,1.0,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.6,-1.6,-1.9
2020-09-17,-1.0,0.7,-1.6,0.1,0.1,-0.6,-1.9,-1.6,-1.6,-1.7,-1.8
2020-09-18,-0.3,1.0,-0.3,-0.2,-0.2,-0.1,-1.5,-1.4,-1.2,-1.4,-1.5
2020-09-21,2.3,2.7,-0.6,-3.9,-3.9,3.2,2.4,2.4,2.7,2.5,2.5
2020-09-22,-1.7,1.0,-1.8,2.3,2.3,0.6,0.3,0.1,0.3,0.2,0.2
2020-09-23,1.6,2.9,-0.3,-1.3,-1.3,1.4,1.6,1.4,1.5,1.5,1.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4748 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2020-09-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.1,1.4,-0.5,-1.7,-1.7,0.9,0.6,0.8,1.7,3.0,3.9
2020-09-11,-0.8,0.1,-1.3,0.8,0.8,-0.0,-0.1,-0.0,0.6,1.9,2.8
2020-09-14,-1.3,0.8,-1.4,1.5,1.5,-1.2,-1.4,-1.4,-1.0,0.1,1.1
2020-09-15,0.8,1.7,-0.8,-0.4,-0.4,-0.5,-0.8,-1.0,-0.7,0.2,1.3
2020-09-16,-0.8,0.6,-1.1,0.6,0.6,-1.0,-1.0,-1.5,-1.3,-0.5,0.5
2020-09-17,-0.0,0.0,-1.2,-0.5,-0.5,-0.1,-0.5,-0.9,-0.8,-0.2,0.9
2020-09-18,1.4,1.5,-0.3,-1.6,-1.6,1.5,0.9,0.7,0.7,1.2,2.2
2020-09-21,-1.3,0.2,-2.0,0.7,0.7,0.5,0.2,0.1,-0.0,0.3,1.2
2020-09-22,-1.1,1.0,-1.3,0.6,0.6,-0.2,-0.3,-0.5,-0.7,-0.4,0.3
2020-09-23,0.8,1.3,-0.3,-0.8,-0.8,0.3,0.5,0.5,0.1,0.3,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.1,1.4,-0.5,-1.7,-1.7,0.9,0.6,0.8,1.7,3.0,3.9
2020-09-11,-0.8,0.1,-1.3,0.8,0.8,-0.0,-0.1,-0.0,0.6,1.9,2.8
2020-09-14,-1.3,0.8,-1.4,1.5,1.5,-1.2,-1.4,-1.4,-1.0,0.1,1.1
2020-09-15,0.8,1.7,-0.8,-0.4,-0.4,-0.5,-0.8,-1.0,-0.7,0.2,1.3
2020-09-16,-0.8,0.6,-1.1,0.6,0.6,-1.0,-1.0,-1.5,-1.3,-0.5,0.5
2020-09-17,-0.0,0.0,-1.2,-0.5,-0.5,-0.1,-0.5,-0.9,-0.8,-0.2,0.9
2020-09-18,1.4,1.5,-0.3,-1.6,-1.6,1.5,0.9,0.7,0.7,1.2,2.2
2020-09-21,-1.3,0.2,-2.0,0.7,0.7,0.5,0.2,0.1,-0.0,0.3,1.2
2020-09-22,-1.1,1.0,-1.3,0.6,0.6,-0.2,-0.3,-0.5,-0.7,-0.4,0.3
2020-09-23,0.8,1.3,-0.3,-0.8,-0.8,0.3,0.5,0.5,0.1,0.3,1.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4749 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-09-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.4,4.4,0.0,-1.9,-1.9,-0.5,-0.2,-1.4,-2.1,-2.1,-2.2
2020-09-11,3.6,3.6,0.0,-0.8,-0.8,1.2,0.5,-0.2,-1.1,-1.3,-1.4
2020-09-14,-1.6,1.6,-2.7,2.0,2.0,-0.6,-1.6,-1.5,-2.7,-3.4,-3.2
2020-09-15,-1.2,2.3,-5.1,0.8,0.8,-1.1,-2.0,-2.1,-3.2,-4.0,-3.7
2020-09-16,-5.2,0.0,-5.2,5.4,5.4,-5.2,-6.3,-6.6,-7.8,-8.4,-8.4
2020-09-17,-12.2,0.7,-13.5,11.8,11.8,-11.8,-14.5,-15.3,-16.5,-17.2,-17.5
2020-09-18,1.0,1.0,-9.8,1.0,1.0,-9.0,-13.2,-14.9,-16.1,-17.2,-17.6
2020-09-21,3.1,3.1,-4.5,-4.9,-4.7,-2.0,-7.5,-9.9,-10.9,-12.3,-13.3
2020-09-22,0.0,0.7,-2.4,0.0,0.0,0.4,-6.2,-8.9,-10.1,-11.6,-12.8
2020-09-23,15.5,15.5,-0.4,-13.4,-13.4,14.4,8.1,5.2,3.8,2.1,1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,2.4,4.4,0.0,-1.9,-1.9,-0.5,-0.2,-1.4,-2.1,-2.1,-2.2
2020-09-11,3.6,3.6,0.0,-0.8,-0.8,1.2,0.5,-0.2,-1.1,-1.3,-1.4
2020-09-14,-1.6,1.6,-2.7,2.0,2.0,-0.6,-1.6,-1.5,-2.7,-3.4,-3.2
2020-09-15,-1.2,2.3,-5.1,0.8,0.8,-1.1,-2.0,-2.1,-3.2,-4.0,-3.7
2020-09-16,-5.2,0.0,-5.2,5.4,5.4,-5.2,-6.3,-6.6,-7.8,-8.4,-8.4
2020-09-17,-12.2,0.7,-13.5,11.8,11.8,-11.8,-14.5,-15.3,-16.5,-17.2,-17.5
2020-09-18,1.0,1.0,-9.8,1.0,1.0,-9.0,-13.2,-14.9,-16.1,-17.2,-17.6
2020-09-21,3.1,3.1,-4.5,-4.9,-4.7,-2.0,-7.5,-9.9,-10.9,-12.3,-13.3
2020-09-22,0.0,0.7,-2.4,0.0,0.0,0.4,-6.2,-8.9,-10.1,-11.6,-12.8
2020-09-23,15.5,15.5,-0.4,-13.4,-13.4,14.4,8.1,5.2,3.8,2.1,1.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4750 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-09-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.6,1.5,-0.7,-0.7,-0.7,1.8,-1.8,2.8,6.9,6.5,5.9
2020-09-11,1.0,1.1,-1.7,-0.6,-0.6,1.7,-0.4,2.2,6.6,7.1,6.3
2020-09-14,-0.6,1.1,-2.7,0.7,0.7,0.0,-0.5,0.7,5.0,6.2,5.4
2020-09-15,10.2,10.2,-2.2,-9.6,-9.6,8.4,9.7,9.4,14.6,16.8,16.2
2020-09-16,-6.4,0.2,-6.7,6.6,6.6,0.8,2.9,1.1,6.2,9.2,8.8
2020-09-17,0.3,3.0,-0.7,-3.5,-3.5,3.0,6.2,4.6,8.6,12.5,12.5
2020-09-18,-8.2,0.0,-8.8,8.8,8.8,-4.9,-2.6,-3.1,-1.0,2.7,3.4
2020-09-21,0.7,0.7,-4.2,-3.7,-3.7,-1.8,0.4,0.8,2.0,5.9,7.2
2020-09-22,-0.6,2.1,-1.2,0.2,0.2,-0.5,-0.0,0.9,0.9,4.8,6.7
2020-09-23,6.0,8.2,-0.5,-6.1,-6.1,5.0,5.5,7.2,6.0,10.4,13.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,0.6,1.5,-0.7,-0.7,-0.7,1.8,-1.8,2.8,6.9,6.5,5.9
2020-09-11,1.0,1.1,-1.7,-0.6,-0.6,1.7,-0.4,2.2,6.6,7.1,6.3
2020-09-14,-0.6,1.1,-2.7,0.7,0.7,0.0,-0.5,0.7,5.0,6.2,5.4
2020-09-15,10.2,10.2,-2.2,-9.6,-9.6,8.4,9.7,9.4,14.6,16.8,16.2
2020-09-16,-6.4,0.2,-6.7,6.6,6.6,0.8,2.9,1.1,6.2,9.2,8.8
2020-09-17,0.3,3.0,-0.7,-3.5,-3.5,3.0,6.2,4.6,8.6,12.5,12.5
2020-09-18,-8.2,0.0,-8.8,8.8,8.8,-4.9,-2.6,-3.1,-1.0,2.7,3.4
2020-09-21,0.7,0.7,-4.2,-3.7,-3.7,-1.8,0.4,0.8,2.0,5.9,7.2
2020-09-22,-0.6,2.1,-1.2,0.2,0.2,-0.5,-0.0,0.9,0.9,4.8,6.7
2020-09-23,6.0,8.2,-0.5,-6.1,-6.1,5.0,5.5,7.2,6.0,10.4,13.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4751 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2020-09-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.2,1.5,-0.4,-1.7,-1.7,1.6,1.0,1.0,1.7,1.5,0.6
2020-09-11,-0.2,0.6,-0.9,0.9,0.9,0.4,0.2,0.1,0.6,0.8,-0.1
2020-09-14,-0.8,0.7,-0.9,1.4,1.4,-0.9,-1.0,-1.2,-0.9,-0.4,-1.3
2020-09-15,1.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.1,-0.6,-0.4,0.2,-0.4
2020-09-16,-1.1,0.9,-1.3,1.0,1.0,-1.1,-0.8,-1.5,-1.4,-0.8,-1.2
2020-09-17,1.1,1.8,-0.5,-1.8,-1.8,0.9,0.8,0.4,0.4,0.9,0.7
2020-09-18,1.9,2.5,-0.6,-2.5,-2.5,2.9,3.1,2.9,2.9,3.2,3.5
2020-09-21,0.9,1.4,-1.0,-2.1,-2.1,3.9,4.7,4.9,4.8,5.1,5.6
2020-09-22,-0.4,0.7,-0.8,0.1,0.1,2.7,4.0,4.5,4.4,4.7,5.3
2020-09-23,1.2,2.0,-0.0,-1.3,-1.3,2.4,4.7,5.6,5.5,5.8,6.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-10,1.2,1.5,-0.4,-1.7,-1.7,1.6,1.0,1.0,1.7,1.5,0.6
2020-09-11,-0.2,0.6,-0.9,0.9,0.9,0.4,0.2,0.1,0.6,0.8,-0.1
2020-09-14,-0.8,0.7,-0.9,1.4,1.4,-0.9,-1.0,-1.2,-0.9,-0.4,-1.3
2020-09-15,1.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.1,-0.6,-0.4,0.2,-0.4
2020-09-16,-1.1,0.9,-1.3,1.0,1.0,-1.1,-0.8,-1.5,-1.4,-0.8,-1.2
2020-09-17,1.1,1.8,-0.5,-1.8,-1.8,0.9,0.8,0.4,0.4,0.9,0.7
2020-09-18,1.9,2.5,-0.6,-2.5,-2.5,2.9,3.1,2.9,2.9,3.2,3.5
2020-09-21,0.9,1.4,-1.0,-2.1,-2.1,3.9,4.7,4.9,4.8,5.1,5.6
2020-09-22,-0.4,0.7,-0.8,0.1,0.1,2.7,4.0,4.5,4.4,4.7,5.3
2020-09-23,1.2,2.0,-0.0,-1.3,-1.3,2.4,4.7,5.6,5.5,5.8,6.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4752 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2020-09-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.3,0.4,-0.9,0.8,0.8,0.5,2.9,3.8,4.3,6.8,8.8
2020-09-14,-0.4,0.7,-0.8,1.2,1.2,-0.9,1.2,2.3,2.8,4.8,7.0
2020-09-15,-0.2,0.6,-0.5,0.6,0.6,-1.2,0.2,1.4,2.0,3.5,5.8
2020-09-16,0.7,1.9,-0.1,-0.4,-0.4,-0.6,0.2,1.6,2.3,3.3,5.7
2020-09-17,-1.8,0.1,-2.1,-0.1,-0.1,-0.1,-0.1,1.4,2.2,2.7,5.2
2020-09-18,0.9,1.3,-0.6,-1.4,-1.4,1.3,1.0,2.5,3.3,3.8,6.1
2020-09-21,0.7,1.1,-0.9,-1.9,-1.9,2.6,2.5,3.9,5.0,5.5,7.4
2020-09-22,-0.4,0.4,-1.1,0.7,0.7,1.2,1.6,2.7,3.8,4.5,6.0
2020-09-23,2.5,2.9,-0.3,-2.6,-2.6,2.8,3.9,4.8,6.2,7.0,8.1
2020-09-24,0.4,0.8,-0.7,-1.1,-1.1,2.7,4.6,5.2,6.8,7.7,8.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.3,0.4,-0.9,0.8,0.8,0.5,2.9,3.8,4.3,6.8,8.8
2020-09-14,-0.4,0.7,-0.8,1.2,1.2,-0.9,1.2,2.3,2.8,4.8,7.0
2020-09-15,-0.2,0.6,-0.5,0.6,0.6,-1.2,0.2,1.4,2.0,3.5,5.8
2020-09-16,0.7,1.9,-0.1,-0.4,-0.4,-0.6,0.2,1.6,2.3,3.3,5.7
2020-09-17,-1.8,0.1,-2.1,-0.1,-0.1,-0.1,-0.1,1.4,2.2,2.7,5.2
2020-09-18,0.9,1.3,-0.6,-1.4,-1.4,1.3,1.0,2.5,3.3,3.8,6.1
2020-09-21,0.7,1.1,-0.9,-1.9,-1.9,2.6,2.5,3.9,5.0,5.5,7.4
2020-09-22,-0.4,0.4,-1.1,0.7,0.7,1.2,1.6,2.7,3.8,4.5,6.0
2020-09-23,2.5,2.9,-0.3,-2.6,-2.6,2.8,3.9,4.8,6.2,7.0,8.1
2020-09-24,0.4,0.8,-0.7,-1.1,-1.1,2.7,4.6,5.2,6.8,7.7,8.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4753 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-09-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.4,0.7,-2.4,1.6,1.6,1.2,4.5,5.7,6.1,6.8,6.3
2020-09-14,-2.2,0.4,-3.9,3.2,3.2,-2.6,0.6,2.4,2.4,3.4,3.2
2020-09-15,1.9,3.3,-0.1,-1.1,-1.1,-1.2,1.2,2.9,3.3,4.2,4.4
2020-09-16,-3.3,1.9,-4.3,2.4,2.4,-2.8,-1.4,0.2,0.8,1.4,2.0
2020-09-17,-1.7,0.6,-3.9,0.0,0.0,-1.6,-1.9,-0.0,0.7,1.2,1.8
2020-09-18,2.8,5.3,-0.1,-3.8,-3.8,2.4,1.5,3.4,4.4,4.9,5.6
2020-09-21,0.9,1.6,-1.4,-3.0,-3.0,4.4,3.7,5.7,7.3,7.5,8.5
2020-09-22,0.0,2.1,-1.2,0.3,0.3,3.2,3.1,4.8,6.3,6.8,7.7
2020-09-23,4.1,6.1,-0.2,-3.6,-3.6,4.9,6.3,7.8,9.5,10.3,11.1
2020-09-24,2.9,2.9,-0.7,-3.4,-3.4,5.7,9.2,10.2,12.4,13.5,14.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.4,0.7,-2.4,1.6,1.6,1.2,4.5,5.7,6.1,6.8,6.3
2020-09-14,-2.2,0.4,-3.9,3.2,3.2,-2.6,0.6,2.4,2.4,3.4,3.2
2020-09-15,1.9,3.3,-0.1,-1.1,-1.1,-1.2,1.2,2.9,3.3,4.2,4.4
2020-09-16,-3.3,1.9,-4.3,2.4,2.4,-2.8,-1.4,0.2,0.8,1.4,2.0
2020-09-17,-1.7,0.6,-3.9,0.0,0.0,-1.6,-1.9,-0.0,0.7,1.2,1.8
2020-09-18,2.8,5.3,-0.1,-3.8,-3.8,2.4,1.5,3.4,4.4,4.9,5.6
2020-09-21,0.9,1.6,-1.4,-3.0,-3.0,4.4,3.7,5.7,7.3,7.5,8.5
2020-09-22,0.0,2.1,-1.2,0.3,0.3,3.2,3.1,4.8,6.3,6.8,7.7
2020-09-23,4.1,6.1,-0.2,-3.6,-3.6,4.9,6.3,7.8,9.5,10.3,11.1
2020-09-24,2.9,2.9,-0.7,-3.4,-3.4,5.7,9.2,10.2,12.4,13.5,14.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4754 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.3,0.7,-0.8,-0.0,-0.0,0.5,1.6,0.3,-0.6,-1.3,-2.3
2020-09-14,-1.2,0.6,-1.4,2.1,2.1,-1.3,-0.6,-1.2,-2.4,-3.0,-4.0
2020-09-15,0.2,1.0,-0.3,0.6,0.6,-1.3,-1.1,-1.3,-2.7,-3.3,-4.2
2020-09-16,0.4,1.0,-0.2,-0.1,-0.1,-1.1,-1.1,-0.9,-2.3,-3.0,-3.8
2020-09-17,-0.5,0.1,-1.8,0.3,0.3,-0.8,-1.4,-1.0,-2.3,-3.0,-3.7
2020-09-18,0.2,1.5,-0.5,-0.2,-0.2,-0.1,-1.1,-0.8,-1.8,-2.6,-3.2
2020-09-21,0.4,0.9,-1.6,-2.6,-2.6,2.2,1.4,1.7,1.2,0.1,-0.5
2020-09-22,0.1,0.8,-1.4,-0.4,-0.4,2.0,1.8,1.9,1.8,0.7,0.1
2020-09-23,1.3,1.7,-0.1,-1.3,-1.3,2.5,2.8,3.0,3.2,2.1,1.5
2020-09-24,0.5,0.9,-0.9,-1.7,-1.1,2.4,3.7,3.7,4.2,3.2,2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.3,0.7,-0.8,-0.0,-0.0,0.5,1.6,0.3,-0.6,-1.3,-2.3
2020-09-14,-1.2,0.6,-1.4,2.1,2.1,-1.3,-0.6,-1.2,-2.4,-3.0,-4.0
2020-09-15,0.2,1.0,-0.3,0.6,0.6,-1.3,-1.1,-1.3,-2.7,-3.3,-4.2
2020-09-16,0.4,1.0,-0.2,-0.1,-0.1,-1.1,-1.1,-0.9,-2.3,-3.0,-3.8
2020-09-17,-0.5,0.1,-1.8,0.3,0.3,-0.8,-1.4,-1.0,-2.3,-3.0,-3.7
2020-09-18,0.2,1.5,-0.5,-0.2,-0.2,-0.1,-1.1,-0.8,-1.8,-2.6,-3.2
2020-09-21,0.4,0.9,-1.6,-2.6,-2.6,2.2,1.4,1.7,1.2,0.1,-0.5
2020-09-22,0.1,0.8,-1.4,-0.4,-0.4,2.0,1.8,1.9,1.8,0.7,0.1
2020-09-23,1.3,1.7,-0.1,-1.3,-1.3,2.5,2.8,3.0,3.2,2.1,1.5
2020-09-24,0.5,0.9,-0.9,-1.7,-1.1,2.4,3.7,3.7,4.2,3.2,2.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4755 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.4,0.9,-0.9,-0.4,-0.4,0.8,3.5,3.6,2.6,1.7,0.8
2020-09-14,-0.8,0.7,-0.9,2.1,2.1,-1.3,0.8,1.4,0.6,-0.2,-1.0
2020-09-15,0.7,1.4,-0.3,0.2,0.2,-1.0,0.3,1.2,0.6,-0.3,-1.0
2020-09-16,0.8,1.3,-0.1,-0.1,-0.1,-0.8,0.0,1.2,0.9,0.0,-0.7
2020-09-17,-1.2,0.2,-1.6,0.1,0.1,-0.5,-0.6,1.0,0.9,0.1,-0.6
2020-09-18,1.4,1.5,-0.4,-1.3,-1.3,1.0,0.4,2.0,2.2,1.5,0.8
2020-09-21,1.2,1.9,-1.4,-2.5,-2.5,2.9,2.7,4.1,4.7,4.2,3.5
2020-09-22,-1.2,0.1,-1.9,1.6,1.6,0.8,1.1,2.1,2.9,2.6,1.9
2020-09-23,2.8,2.9,-0.4,-2.6,-2.6,2.5,3.3,4.2,5.3,5.2,4.6
2020-09-24,-0.2,1.1,-1.2,0.1,0.1,1.4,3.0,3.4,4.9,5.0,4.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.4,0.9,-0.9,-0.4,-0.4,0.8,3.5,3.6,2.6,1.7,0.8
2020-09-14,-0.8,0.7,-0.9,2.1,2.1,-1.3,0.8,1.4,0.6,-0.2,-1.0
2020-09-15,0.7,1.4,-0.3,0.2,0.2,-1.0,0.3,1.2,0.6,-0.3,-1.0
2020-09-16,0.8,1.3,-0.1,-0.1,-0.1,-0.8,0.0,1.2,0.9,0.0,-0.7
2020-09-17,-1.2,0.2,-1.6,0.1,0.1,-0.5,-0.6,1.0,0.9,0.1,-0.6
2020-09-18,1.4,1.5,-0.4,-1.3,-1.3,1.0,0.4,2.0,2.2,1.5,0.8
2020-09-21,1.2,1.9,-1.4,-2.5,-2.5,2.9,2.7,4.1,4.7,4.2,3.5
2020-09-22,-1.2,0.1,-1.9,1.6,1.6,0.8,1.1,2.1,2.9,2.6,1.9
2020-09-23,2.8,2.9,-0.4,-2.6,-2.6,2.5,3.3,4.2,5.3,5.2,4.6
2020-09-24,-0.2,1.1,-1.2,0.1,0.1,1.4,3.0,3.4,4.9,5.0,4.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4756 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2020-09-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.1,0.3,-1.6,1.4,1.4,0.5,0.7,0.5,0.4,1.0,0.5
2020-09-14,-0.3,0.9,-0.8,1.0,1.0,-1.1,-0.4,-0.3,-0.7,-0.0,-0.4
2020-09-15,1.9,2.2,-0.4,-1.8,-1.8,0.6,1.4,1.5,1.0,1.6,1.5
2020-09-16,-1.2,1.2,-2.1,1.3,1.3,-0.6,0.1,0.2,-0.2,0.2,0.4
2020-09-17,-0.9,0.5,-1.0,-1.0,-1.0,0.6,0.9,1.2,0.8,1.0,1.4
2020-09-18,-0.2,1.5,-0.4,-0.6,-0.6,0.9,1.3,1.6,1.4,1.4,1.9
2020-09-21,0.4,1.3,-1.8,-2.9,-2.9,2.9,3.5,4.2,4.4,4.2,4.8
2020-09-22,1.4,2.8,-0.5,-2.2,-2.2,4.1,5.2,6.0,6.4,6.2,6.8
2020-09-23,3.6,4.3,0.0,-2.8,-2.8,5.1,7.3,8.5,9.0,8.9,9.4
2020-09-24,0.2,2.1,-1.7,0.3,0.3,3.0,6.1,7.4,8.2,8.2,8.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.1,0.3,-1.6,1.4,1.4,0.5,0.7,0.5,0.4,1.0,0.5
2020-09-14,-0.3,0.9,-0.8,1.0,1.0,-1.1,-0.4,-0.3,-0.7,-0.0,-0.4
2020-09-15,1.9,2.2,-0.4,-1.8,-1.8,0.6,1.4,1.5,1.0,1.6,1.5
2020-09-16,-1.2,1.2,-2.1,1.3,1.3,-0.6,0.1,0.2,-0.2,0.2,0.4
2020-09-17,-0.9,0.5,-1.0,-1.0,-1.0,0.6,0.9,1.2,0.8,1.0,1.4
2020-09-18,-0.2,1.5,-0.4,-0.6,-0.6,0.9,1.3,1.6,1.4,1.4,1.9
2020-09-21,0.4,1.3,-1.8,-2.9,-2.9,2.9,3.5,4.2,4.4,4.2,4.8
2020-09-22,1.4,2.8,-0.5,-2.2,-2.2,4.1,5.2,6.0,6.4,6.2,6.8
2020-09-23,3.6,4.3,0.0,-2.8,-2.8,5.1,7.3,8.5,9.0,8.9,9.4
2020-09-24,0.2,2.1,-1.7,0.3,0.3,3.0,6.1,7.4,8.2,8.2,8.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4757 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2020-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.9,0.4,-1.3,1.2,1.2,-0.9,-1.6,-1.9,-2.2,-2.0,-1.7
2020-09-14,-0.9,0.5,-1.1,1.4,1.4,-1.7,-2.5,-3.0,-3.3,-3.2,-3.0
2020-09-15,0.0,1.9,-0.5,0.2,0.2,-1.2,-2.2,-3.0,-3.3,-3.4,-3.1
2020-09-16,-0.7,0.7,-1.0,0.9,0.9,-1.6,-2.5,-3.5,-3.9,-4.0,-3.9
2020-09-17,1.8,2.8,-0.5,-2.2,-2.2,0.9,-0.2,-1.1,-1.6,-1.8,-1.7
2020-09-18,1.6,2.8,-0.3,-2.3,-2.3,2.9,2.1,1.3,0.9,0.5,0.6
2020-09-21,-0.3,0.4,-1.4,0.0,0.0,2.2,2.0,1.4,0.9,0.5,0.5
2020-09-22,0.7,2.1,-0.2,-0.6,-0.6,1.9,2.5,2.0,1.4,1.1,1.0
2020-09-23,1.6,1.8,-0.1,-1.6,-1.6,2.1,3.7,3.6,3.0,2.7,2.6
2020-09-24,-0.2,1.0,-1.3,0.1,0.1,1.2,3.4,3.3,2.9,2.6,2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.9,0.4,-1.3,1.2,1.2,-0.9,-1.6,-1.9,-2.2,-2.0,-1.7
2020-09-14,-0.9,0.5,-1.1,1.4,1.4,-1.7,-2.5,-3.0,-3.3,-3.2,-3.0
2020-09-15,0.0,1.9,-0.5,0.2,0.2,-1.2,-2.2,-3.0,-3.3,-3.4,-3.1
2020-09-16,-0.7,0.7,-1.0,0.9,0.9,-1.6,-2.5,-3.5,-3.9,-4.0,-3.9
2020-09-17,1.8,2.8,-0.5,-2.2,-2.2,0.9,-0.2,-1.1,-1.6,-1.8,-1.7
2020-09-18,1.6,2.8,-0.3,-2.3,-2.3,2.9,2.1,1.3,0.9,0.5,0.6
2020-09-21,-0.3,0.4,-1.4,0.0,0.0,2.2,2.0,1.4,0.9,0.5,0.5
2020-09-22,0.7,2.1,-0.2,-0.6,-0.6,1.9,2.5,2.0,1.4,1.1,1.0
2020-09-23,1.6,1.8,-0.1,-1.6,-1.6,2.1,3.7,3.6,3.0,2.7,2.6
2020-09-24,-0.2,1.0,-1.3,0.1,0.1,1.2,3.4,3.3,2.9,2.6,2.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4758 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.0,1.3,-0.2,-0.9,-0.9,1.3,4.0,4.5,4.7,5.1,4.3
2020-09-14,-2.5,0.9,-2.5,3.3,3.3,-1.9,0.4,1.1,1.3,1.7,1.2
2020-09-15,-0.4,0.8,-1.2,0.6,0.6,-2.0,-0.5,0.5,0.5,0.9,0.7
2020-09-16,-2.4,1.0,-2.4,2.4,2.4,-3.3,-2.9,-1.9,-1.8,-1.5,-1.4
2020-09-17,-1.1,0.3,-2.0,1.1,1.1,-3.1,-4.0,-2.9,-2.8,-2.5,-2.3
2020-09-18,0.3,0.3,-2.0,0.5,0.5,-2.0,-4.2,-3.2,-3.0,-2.9,-2.6
2020-09-21,3.1,3.1,-1.9,-4.2,-4.2,2.3,0.1,0.9,1.3,1.3,1.6
2020-09-22,-0.2,2.8,-1.8,3.8,3.8,-0.8,-3.0,-2.8,-2.3,-2.4,-2.1
2020-09-23,3.5,4.8,-0.5,-2.0,-2.0,1.0,-0.6,-0.9,-0.4,-0.4,-0.2
2020-09-24,0.9,1.0,-1.3,0.2,0.2,0.4,-0.4,-1.3,-0.6,-0.6,-0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.0,1.3,-0.2,-0.9,-0.9,1.3,4.0,4.5,4.7,5.1,4.3
2020-09-14,-2.5,0.9,-2.5,3.3,3.3,-1.9,0.4,1.1,1.3,1.7,1.2
2020-09-15,-0.4,0.8,-1.2,0.6,0.6,-2.0,-0.5,0.5,0.5,0.9,0.7
2020-09-16,-2.4,1.0,-2.4,2.4,2.4,-3.3,-2.9,-1.9,-1.8,-1.5,-1.4
2020-09-17,-1.1,0.3,-2.0,1.1,1.1,-3.1,-4.0,-2.9,-2.8,-2.5,-2.3
2020-09-18,0.3,0.3,-2.0,0.5,0.5,-2.0,-4.2,-3.2,-3.0,-2.9,-2.6
2020-09-21,3.1,3.1,-1.9,-4.2,-4.2,2.3,0.1,0.9,1.3,1.3,1.6
2020-09-22,-0.2,2.8,-1.8,3.8,3.8,-0.8,-3.0,-2.8,-2.3,-2.4,-2.1
2020-09-23,3.5,4.8,-0.5,-2.0,-2.0,1.0,-0.6,-0.9,-0.4,-0.4,-0.2
2020-09-24,0.9,1.0,-1.3,0.2,0.2,0.4,-0.4,-1.3,-0.6,-0.6,-0.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4759 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.1,0.6,-1.1,0.1,0.1,0.1,-0.9,-2.0,-2.0,-1.6,-3.0
2020-09-14,-1.9,1.2,-2.6,3.7,3.7,-2.8,-3.8,-5.0,-5.3,-5.0,-6.0
2020-09-15,-0.3,1.6,-0.7,-0.1,-0.1,-1.9,-3.0,-4.5,-5.1,-4.8,-5.4
2020-09-16,0.9,2.2,-0.1,-1.0,-1.0,-0.6,-1.4,-3.1,-3.9,-3.8,-4.0
2020-09-17,-0.1,1.3,-0.9,-0.6,-0.6,0.4,-0.6,-2.0,-3.0,-3.1,-3.1
2020-09-18,1.5,1.5,-1.1,-1.1,-1.1,1.7,0.5,-0.6,-1.7,-2.0,-1.8
2020-09-21,0.2,0.8,-2.5,-2.2,-2.2,3.0,2.6,1.7,0.7,0.2,0.4
2020-09-22,-1.8,1.9,-2.1,1.8,1.8,0.5,0.9,0.2,-1.0,-1.5,-1.4
2020-09-23,5.5,7.7,-0.1,-6.0,-4.6,3.9,5.2,5.1,3.8,3.1,3.2
2020-09-24,-2.7,1.5,-2.7,2.6,2.6,0.5,2.3,2.3,1.4,0.6,0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.1,0.6,-1.1,0.1,0.1,0.1,-0.9,-2.0,-2.0,-1.6,-3.0
2020-09-14,-1.9,1.2,-2.6,3.7,3.7,-2.8,-3.8,-5.0,-5.3,-5.0,-6.0
2020-09-15,-0.3,1.6,-0.7,-0.1,-0.1,-1.9,-3.0,-4.5,-5.1,-4.8,-5.4
2020-09-16,0.9,2.2,-0.1,-1.0,-1.0,-0.6,-1.4,-3.1,-3.9,-3.8,-4.0
2020-09-17,-0.1,1.3,-0.9,-0.6,-0.6,0.4,-0.6,-2.0,-3.0,-3.1,-3.1
2020-09-18,1.5,1.5,-1.1,-1.1,-1.1,1.7,0.5,-0.6,-1.7,-2.0,-1.8
2020-09-21,0.2,0.8,-2.5,-2.2,-2.2,3.0,2.6,1.7,0.7,0.2,0.4
2020-09-22,-1.8,1.9,-2.1,1.8,1.8,0.5,0.9,0.2,-1.0,-1.5,-1.4
2020-09-23,5.5,7.7,-0.1,-6.0,-4.6,3.9,5.2,5.1,3.8,3.1,3.2
2020-09-24,-2.7,1.5,-2.7,2.6,2.6,0.5,2.3,2.3,1.4,0.6,0.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4760 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,6.5,8.5,-0.2,-0.6,-0.6,-0.9,0.2,-0.2,-1.1,-1.7,-1.8
2020-09-14,2.4,3.4,-0.2,4.3,4.3,-3.8,-3.7,-3.9,-4.7,-5.5,-5.7
2020-09-15,-1.5,1.2,-2.5,2.5,2.5,-4.3,-5.4,-5.7,-6.4,-7.4,-7.7
2020-09-16,1.1,1.6,-1.3,-0.8,-0.8,-2.3,-4.1,-4.4,-5.2,-6.2,-6.7
2020-09-17,-1.3,0.7,-2.0,-0.4,-0.4,-1.0,-3.5,-3.7,-4.5,-5.4,-6.0
2020-09-18,0.4,0.9,-0.5,-0.7,-0.7,0.7,-2.4,-2.7,-3.4,-4.4,-5.1
2020-09-21,2.7,2.9,-1.3,1.8,1.8,-0.7,-3.3,-4.1,-4.7,-5.6,-6.4
2020-09-22,-0.4,0.2,-1.9,-0.3,-0.3,-0.4,-2.1,-3.4,-4.0,-4.8,-5.8
2020-09-23,2.0,2.6,-0.1,-2.7,-2.7,1.9,1.0,-0.5,-1.0,-1.9,-2.9
2020-09-24,-0.9,1.0,-1.7,0.6,0.6,1.0,0.8,-1.1,-1.4,-2.3,-3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,6.5,8.5,-0.2,-0.6,-0.6,-0.9,0.2,-0.2,-1.1,-1.7,-1.8
2020-09-14,2.4,3.4,-0.2,4.3,4.3,-3.8,-3.7,-3.9,-4.7,-5.5,-5.7
2020-09-15,-1.5,1.2,-2.5,2.5,2.5,-4.3,-5.4,-5.7,-6.4,-7.4,-7.7
2020-09-16,1.1,1.6,-1.3,-0.8,-0.8,-2.3,-4.1,-4.4,-5.2,-6.2,-6.7
2020-09-17,-1.3,0.7,-2.0,-0.4,-0.4,-1.0,-3.5,-3.7,-4.5,-5.4,-6.0
2020-09-18,0.4,0.9,-0.5,-0.7,-0.7,0.7,-2.4,-2.7,-3.4,-4.4,-5.1
2020-09-21,2.7,2.9,-1.3,1.8,1.8,-0.7,-3.3,-4.1,-4.7,-5.6,-6.4
2020-09-22,-0.4,0.2,-1.9,-0.3,-0.3,-0.4,-2.1,-3.4,-4.0,-4.8,-5.8
2020-09-23,2.0,2.6,-0.1,-2.7,-2.7,1.9,1.0,-0.5,-1.0,-1.9,-2.9
2020-09-24,-0.9,1.0,-1.7,0.6,0.6,1.0,0.8,-1.1,-1.4,-2.3,-3.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4761 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2020-09-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.1,0.5,-0.8,0.3,0.3,-1.3,-1.6,-2.1,-2.7,-3.4,-4.5
2020-09-14,-0.4,0.9,-0.6,1.2,1.2,-1.6,-2.4,-2.9,-3.5,-4.3,-5.2
2020-09-15,-0.3,0.6,-0.4,0.8,0.8,-1.6,-2.8,-3.3,-3.9,-4.7,-5.5
2020-09-16,-1.2,0.8,-1.6,1.1,1.1,-1.9,-3.3,-4.0,-4.6,-5.3,-6.1
2020-09-17,0.5,0.5,-0.9,-1.0,-1.0,-0.4,-2.0,-2.7,-3.4,-4.1,-4.8
2020-09-18,0.6,1.5,-0.1,-1.0,-1.0,0.8,-0.7,-1.4,-2.1,-2.8,-3.6
2020-09-21,0.3,0.8,-1.4,-1.8,-1.8,2.3,1.3,0.4,-0.2,-0.9,-1.6
2020-09-22,0.0,0.3,-0.9,0.0,0.0,1.7,1.4,0.5,-0.1,-0.7,-1.4
2020-09-23,1.3,2.2,-0.3,-0.7,-0.7,1.5,2.0,1.2,0.7,0.1,-0.6
2020-09-24,-0.6,1.1,-1.2,0.5,0.5,0.3,1.4,0.7,0.2,-0.3,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.1,0.5,-0.8,0.3,0.3,-1.3,-1.6,-2.1,-2.7,-3.4,-4.5
2020-09-14,-0.4,0.9,-0.6,1.2,1.2,-1.6,-2.4,-2.9,-3.5,-4.3,-5.2
2020-09-15,-0.3,0.6,-0.4,0.8,0.8,-1.6,-2.8,-3.3,-3.9,-4.7,-5.5
2020-09-16,-1.2,0.8,-1.6,1.1,1.1,-1.9,-3.3,-4.0,-4.6,-5.3,-6.1
2020-09-17,0.5,0.5,-0.9,-1.0,-1.0,-0.4,-2.0,-2.7,-3.4,-4.1,-4.8
2020-09-18,0.6,1.5,-0.1,-1.0,-1.0,0.8,-0.7,-1.4,-2.1,-2.8,-3.6
2020-09-21,0.3,0.8,-1.4,-1.8,-1.8,2.3,1.3,0.4,-0.2,-0.9,-1.6
2020-09-22,0.0,0.3,-0.9,0.0,0.0,1.7,1.4,0.5,-0.1,-0.7,-1.4
2020-09-23,1.3,2.2,-0.3,-0.7,-0.7,1.5,2.0,1.2,0.7,0.1,-0.6
2020-09-24,-0.6,1.1,-1.2,0.5,0.5,0.3,1.4,0.7,0.2,-0.3,-1.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4762 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2020-09-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,3.0,3.2,-1.0,-1.9,-1.9,2.7,6.7,7.0,6.3,5.2,4.6
2020-09-14,2.3,2.7,-0.2,-0.4,-0.4,1.9,6.2,7.1,6.7,5.6,5.0
2020-09-15,-0.6,0.6,-1.5,1.7,1.7,0.2,3.5,5.0,4.8,3.8,3.3
2020-09-16,3.3,3.5,-0.1,-2.5,-2.5,1.5,4.7,7.1,7.1,6.4,5.8
2020-09-17,0.0,0.7,-1.2,-2.3,-2.3,2.8,5.4,8.6,9.1,8.7,8.0
2020-09-18,2.6,2.8,-1.7,-1.8,-1.8,3.6,5.9,9.6,10.6,10.4,9.7
2020-09-21,-1.8,0.1,-3.0,0.2,0.2,2.4,4.6,8.4,9.8,9.9,9.3
2020-09-22,-3.0,0.2,-4.1,5.7,5.7,-3.3,-1.1,1.8,3.6,3.9,3.4
2020-09-23,4.0,4.2,-0.2,-4.1,-4.1,0.4,2.3,5.1,7.5,8.0,7.7
2020-09-24,-1.4,1.6,-1.8,0.7,0.7,-0.2,1.1,3.3,6.1,7.0,6.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,3.0,3.2,-1.0,-1.9,-1.9,2.7,6.7,7.0,6.3,5.2,4.6
2020-09-14,2.3,2.7,-0.2,-0.4,-0.4,1.9,6.2,7.1,6.7,5.6,5.0
2020-09-15,-0.6,0.6,-1.5,1.7,1.7,0.2,3.5,5.0,4.8,3.8,3.3
2020-09-16,3.3,3.5,-0.1,-2.5,-2.5,1.5,4.7,7.1,7.1,6.4,5.8
2020-09-17,0.0,0.7,-1.2,-2.3,-2.3,2.8,5.4,8.6,9.1,8.7,8.0
2020-09-18,2.6,2.8,-1.7,-1.8,-1.8,3.6,5.9,9.6,10.6,10.4,9.7
2020-09-21,-1.8,0.1,-3.0,0.2,0.2,2.4,4.6,8.4,9.8,9.9,9.3
2020-09-22,-3.0,0.2,-4.1,5.7,5.7,-3.3,-1.1,1.8,3.6,3.9,3.4
2020-09-23,4.0,4.2,-0.2,-4.1,-4.1,0.4,2.3,5.1,7.5,8.0,7.7
2020-09-24,-1.4,1.6,-1.8,0.7,0.7,-0.2,1.1,3.3,6.1,7.0,6.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4763 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.0,1.6,-0.7,0.7,0.7,0.2,1.8,1.3,0.7,0.3,-0.1
2020-09-14,-1.1,0.6,-1.1,0.3,0.3,-0.4,1.3,1.0,0.5,0.1,-0.2
2020-09-15,-0.4,1.2,-0.5,1.2,1.2,-1.1,-0.1,-0.1,-0.6,-1.0,-1.3
2020-09-16,0.3,1.3,-0.4,0.7,0.7,-1.5,-0.9,-0.7,-1.2,-1.5,-1.9
2020-09-17,-1.9,0.3,-2.0,-0.1,-0.1,-0.9,-1.2,-0.5,-0.9,-1.3,-1.7
2020-09-18,0.9,1.2,-1.7,-0.9,-0.9,0.2,-0.4,0.4,0.1,-0.4,-0.7
2020-09-21,-0.7,0.0,-1.8,-0.3,-0.3,0.7,-0.1,0.7,0.5,0.0,-0.3
2020-09-22,-0.1,0.5,-1.0,0.5,0.5,0.2,-0.4,0.1,0.1,-0.4,-0.7
2020-09-23,2.1,2.7,-0.3,-2.3,-2.3,1.9,1.7,2.1,2.3,2.0,1.6
2020-09-24,-1.3,1.0,-1.5,0.7,0.7,0.7,1.1,1.0,1.6,1.3,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.0,1.6,-0.7,0.7,0.7,0.2,1.8,1.3,0.7,0.3,-0.1
2020-09-14,-1.1,0.6,-1.1,0.3,0.3,-0.4,1.3,1.0,0.5,0.1,-0.2
2020-09-15,-0.4,1.2,-0.5,1.2,1.2,-1.1,-0.1,-0.1,-0.6,-1.0,-1.3
2020-09-16,0.3,1.3,-0.4,0.7,0.7,-1.5,-0.9,-0.7,-1.2,-1.5,-1.9
2020-09-17,-1.9,0.3,-2.0,-0.1,-0.1,-0.9,-1.2,-0.5,-0.9,-1.3,-1.7
2020-09-18,0.9,1.2,-1.7,-0.9,-0.9,0.2,-0.4,0.4,0.1,-0.4,-0.7
2020-09-21,-0.7,0.0,-1.8,-0.3,-0.3,0.7,-0.1,0.7,0.5,0.0,-0.3
2020-09-22,-0.1,0.5,-1.0,0.5,0.5,0.2,-0.4,0.1,0.1,-0.4,-0.7
2020-09-23,2.1,2.7,-0.3,-2.3,-2.3,1.9,1.7,2.1,2.3,2.0,1.6
2020-09-24,-1.3,1.0,-1.5,0.7,0.7,0.7,1.1,1.0,1.6,1.3,0.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4764 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.0,0.4,-1.0,0.4,0.4,0.1,0.6,0.6,0.7,0.8,0.8
2020-09-14,-0.8,0.7,-1.2,1.4,1.4,-0.9,-0.7,-0.8,-0.6,-0.6,-0.5
2020-09-15,-0.0,1.2,-1.5,4.9,4.9,-4.3,-4.8,-5.1,-5.0,-5.0,-4.9
2020-09-16,1.6,2.4,-0.4,-5.2,-5.2,0.8,0.6,0.2,0.2,0.2,0.3
2020-09-17,-0.5,0.3,-1.3,-0.3,-0.3,1.3,0.6,0.5,0.4,0.5,0.5
2020-09-18,0.7,1.8,-0.4,-0.9,-0.9,2.2,1.4,1.4,1.3,1.3,1.4
2020-09-21,-0.4,0.2,-1.7,-0.3,-0.3,2.0,1.6,1.6,1.5,1.5,1.6
2020-09-22,-0.2,0.7,-1.1,0.7,0.7,0.1,0.9,0.9,0.7,0.8,0.8
2020-09-23,2.0,2.0,-0.1,-1.7,-1.7,1.3,2.3,2.5,2.4,2.4,2.5
2020-09-24,-1.7,0.8,-1.8,1.5,1.5,-0.4,0.8,0.7,0.8,0.8,0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.0,0.4,-1.0,0.4,0.4,0.1,0.6,0.6,0.7,0.8,0.8
2020-09-14,-0.8,0.7,-1.2,1.4,1.4,-0.9,-0.7,-0.8,-0.6,-0.6,-0.5
2020-09-15,-0.0,1.2,-1.5,4.9,4.9,-4.3,-4.8,-5.1,-5.0,-5.0,-4.9
2020-09-16,1.6,2.4,-0.4,-5.2,-5.2,0.8,0.6,0.2,0.2,0.2,0.3
2020-09-17,-0.5,0.3,-1.3,-0.3,-0.3,1.3,0.6,0.5,0.4,0.5,0.5
2020-09-18,0.7,1.8,-0.4,-0.9,-0.9,2.2,1.4,1.4,1.3,1.3,1.4
2020-09-21,-0.4,0.2,-1.7,-0.3,-0.3,2.0,1.6,1.6,1.5,1.5,1.6
2020-09-22,-0.2,0.7,-1.1,0.7,0.7,0.1,0.9,0.9,0.7,0.8,0.8
2020-09-23,2.0,2.0,-0.1,-1.7,-1.7,1.3,2.3,2.5,2.4,2.4,2.5
2020-09-24,-1.7,0.8,-1.8,1.5,1.5,-0.4,0.8,0.7,0.8,0.8,0.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4765 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2020-09-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.2,1.1,-0.9,0.6,0.6,-0.1,1.1,0.9,0.7,0.3,-1.4
2020-09-14,0.5,1.3,-0.7,0.8,0.8,-0.9,0.2,0.1,-0.1,-0.4,-1.8
2020-09-15,-0.6,0.1,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.9,-1.2,-2.2
2020-09-16,4.3,4.7,-0.2,-1.0,-1.0,-0.1,0.0,0.4,0.2,-0.0,-0.9
2020-09-17,-1.7,0.3,-1.7,-0.1,-0.1,0.2,-0.3,0.5,0.3,0.1,-0.5
2020-09-18,0.3,2.6,-0.2,-0.1,-0.1,0.3,-0.1,0.5,0.4,0.2,-0.1
2020-09-21,0.2,1.2,-2.3,0.9,0.9,-0.4,-1.0,-0.4,-0.4,-0.6,-0.9
2020-09-22,-1.0,0.2,-1.4,0.5,0.5,-0.9,-1.1,-1.0,-0.9,-1.1,-1.3
2020-09-23,0.6,2.6,-0.1,-0.2,-0.2,-0.5,-0.8,-0.8,-0.6,-0.8,-1.0
2020-09-24,0.4,1.3,-1.5,-0.7,-0.7,0.3,0.0,-0.4,0.1,-0.1,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.2,1.1,-0.9,0.6,0.6,-0.1,1.1,0.9,0.7,0.3,-1.4
2020-09-14,0.5,1.3,-0.7,0.8,0.8,-0.9,0.2,0.1,-0.1,-0.4,-1.8
2020-09-15,-0.6,0.1,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.9,-1.2,-2.2
2020-09-16,4.3,4.7,-0.2,-1.0,-1.0,-0.1,0.0,0.4,0.2,-0.0,-0.9
2020-09-17,-1.7,0.3,-1.7,-0.1,-0.1,0.2,-0.3,0.5,0.3,0.1,-0.5
2020-09-18,0.3,2.6,-0.2,-0.1,-0.1,0.3,-0.1,0.5,0.4,0.2,-0.1
2020-09-21,0.2,1.2,-2.3,0.9,0.9,-0.4,-1.0,-0.4,-0.4,-0.6,-0.9
2020-09-22,-1.0,0.2,-1.4,0.5,0.5,-0.9,-1.1,-1.0,-0.9,-1.1,-1.3
2020-09-23,0.6,2.6,-0.1,-0.2,-0.2,-0.5,-0.8,-0.8,-0.6,-0.8,-1.0
2020-09-24,0.4,1.3,-1.5,-0.7,-0.7,0.3,0.0,-0.4,0.1,-0.1,-0.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4766 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.6,2.3,-1.4,-0.7,-0.7,1.7,6.3,6.5,5.7,4.9,4.8
2020-09-14,-0.6,1.8,-0.7,0.7,0.7,0.2,4.4,5.5,4.9,4.1,4.1
2020-09-15,-0.2,0.5,-0.9,1.6,1.6,-0.9,1.9,3.7,3.2,2.4,2.3
2020-09-16,2.7,2.7,-0.2,-1.8,-1.8,0.3,2.7,5.2,4.9,4.3,4.0
2020-09-17,-1.4,0.7,-1.5,-1.0,-1.0,1.1,2.4,5.7,5.9,5.3,5.0
2020-09-18,1.2,1.6,-2.1,-1.2,-1.2,2.1,2.8,6.2,6.8,6.5,6.0
2020-09-21,-2.6,0.1,-3.0,1.1,1.1,0.7,1.1,4.2,5.4,5.3,4.8
2020-09-22,-1.1,0.3,-2.6,2.4,2.4,-1.8,-1.0,1.1,2.8,2.7,2.3
2020-09-23,3.6,3.7,-0.3,-3.3,-3.3,1.1,1.8,3.7,5.9,6.0,5.7
2020-09-24,-1.6,1.2,-2.0,1.3,1.3,-0.2,0.4,1.4,4.1,4.5,4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.6,2.3,-1.4,-0.7,-0.7,1.7,6.3,6.5,5.7,4.9,4.8
2020-09-14,-0.6,1.8,-0.7,0.7,0.7,0.2,4.4,5.5,4.9,4.1,4.1
2020-09-15,-0.2,0.5,-0.9,1.6,1.6,-0.9,1.9,3.7,3.2,2.4,2.3
2020-09-16,2.7,2.7,-0.2,-1.8,-1.8,0.3,2.7,5.2,4.9,4.3,4.0
2020-09-17,-1.4,0.7,-1.5,-1.0,-1.0,1.1,2.4,5.7,5.9,5.3,5.0
2020-09-18,1.2,1.6,-2.1,-1.2,-1.2,2.1,2.8,6.2,6.8,6.5,6.0
2020-09-21,-2.6,0.1,-3.0,1.1,1.1,0.7,1.1,4.2,5.4,5.3,4.8
2020-09-22,-1.1,0.3,-2.6,2.4,2.4,-1.8,-1.0,1.1,2.8,2.7,2.3
2020-09-23,3.6,3.7,-0.3,-3.3,-3.3,1.1,1.8,3.7,5.9,6.0,5.7
2020-09-24,-1.6,1.2,-2.0,1.3,1.3,-0.2,0.4,1.4,4.1,4.5,4.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4767 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2020-09-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.5,0.6,-0.6,-0.0,-0.0,1.5,2.6,2.9,3.1,3.7,4.0
2020-09-14,-1.5,0.6,-1.7,1.2,1.2,-0.2,1.1,1.6,1.6,2.2,2.6
2020-09-15,0.7,1.9,-0.5,-0.2,-0.2,-0.0,1.2,1.6,1.7,2.3,2.7
2020-09-16,-0.5,1.4,-1.0,0.2,0.2,-0.5,0.9,1.2,1.3,1.9,2.3
2020-09-17,0.1,0.2,-1.4,-0.9,-0.9,0.4,1.2,1.9,2.1,2.6,3.1
2020-09-18,2.5,2.7,-0.7,-2.4,-2.4,2.5,3.1,4.0,4.5,4.7,5.4
2020-09-21,-0.3,0.1,-2.1,-0.9,-0.9,2.5,3.4,4.5,5.2,5.3,6.0
2020-09-22,-0.9,0.5,-1.1,1.3,1.3,0.7,1.7,2.8,3.4,3.7,4.3
2020-09-23,2.0,2.6,-0.2,-2.1,-2.1,1.8,3.2,4.7,5.2,5.6,6.2
2020-09-24,-1.4,1.0,-2.4,1.0,1.0,0.2,1.9,3.1,3.9,4.4,4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.5,0.6,-0.6,-0.0,-0.0,1.5,2.6,2.9,3.1,3.7,4.0
2020-09-14,-1.5,0.6,-1.7,1.2,1.2,-0.2,1.1,1.6,1.6,2.2,2.6
2020-09-15,0.7,1.9,-0.5,-0.2,-0.2,-0.0,1.2,1.6,1.7,2.3,2.7
2020-09-16,-0.5,1.4,-1.0,0.2,0.2,-0.5,0.9,1.2,1.3,1.9,2.3
2020-09-17,0.1,0.2,-1.4,-0.9,-0.9,0.4,1.2,1.9,2.1,2.6,3.1
2020-09-18,2.5,2.7,-0.7,-2.4,-2.4,2.5,3.1,4.0,4.5,4.7,5.4
2020-09-21,-0.3,0.1,-2.1,-0.9,-0.9,2.5,3.4,4.5,5.2,5.3,6.0
2020-09-22,-0.9,0.5,-1.1,1.3,1.3,0.7,1.7,2.8,3.4,3.7,4.3
2020-09-23,2.0,2.6,-0.2,-2.1,-2.1,1.8,3.2,4.7,5.2,5.6,6.2
2020-09-24,-1.4,1.0,-2.4,1.0,1.0,0.2,1.9,3.1,3.9,4.4,4.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4768 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2020-09-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.9,0.6,-1.0,1.3,1.3,-1.2,0.6,1.5,1.7,1.3,0.4
2020-09-14,-0.7,0.6,-0.9,1.6,1.6,-1.9,-1.1,-0.1,0.1,-0.1,-0.9
2020-09-15,-0.9,0.4,-1.1,1.8,1.8,-2.5,-2.7,-1.8,-1.6,-1.7,-2.4
2020-09-16,1.4,1.8,-0.3,-1.4,-1.4,-0.8,-1.5,-0.5,-0.3,-0.2,-0.8
2020-09-17,-0.7,1.0,-1.1,-0.6,-0.6,0.3,-1.1,-0.1,0.3,0.4,-0.1
2020-09-18,1.2,1.7,-1.6,-1.7,-1.7,2.0,0.6,1.3,2.0,2.1,1.7
2020-09-21,-0.2,0.2,-2.1,-1.0,-1.0,2.4,1.7,2.1,2.9,3.0,2.8
2020-09-22,-0.6,0.1,-1.0,0.4,0.4,1.2,1.5,1.5,2.3,2.5,2.5
2020-09-23,3.3,3.8,-0.7,-2.5,-2.5,2.6,3.7,3.6,4.5,4.8,5.0
2020-09-24,0.0,1.5,-0.7,-0.3,-0.3,1.9,3.8,3.4,4.4,4.9,5.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.9,0.6,-1.0,1.3,1.3,-1.2,0.6,1.5,1.7,1.3,0.4
2020-09-14,-0.7,0.6,-0.9,1.6,1.6,-1.9,-1.1,-0.1,0.1,-0.1,-0.9
2020-09-15,-0.9,0.4,-1.1,1.8,1.8,-2.5,-2.7,-1.8,-1.6,-1.7,-2.4
2020-09-16,1.4,1.8,-0.3,-1.4,-1.4,-0.8,-1.5,-0.5,-0.3,-0.2,-0.8
2020-09-17,-0.7,1.0,-1.1,-0.6,-0.6,0.3,-1.1,-0.1,0.3,0.4,-0.1
2020-09-18,1.2,1.7,-1.6,-1.7,-1.7,2.0,0.6,1.3,2.0,2.1,1.7
2020-09-21,-0.2,0.2,-2.1,-1.0,-1.0,2.4,1.7,2.1,2.9,3.0,2.8
2020-09-22,-0.6,0.1,-1.0,0.4,0.4,1.2,1.5,1.5,2.3,2.5,2.5
2020-09-23,3.3,3.8,-0.7,-2.5,-2.5,2.6,3.7,3.6,4.5,4.8,5.0
2020-09-24,0.0,1.5,-0.7,-0.3,-0.3,1.9,3.8,3.4,4.4,4.9,5.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4769 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.4,0.4,-1.0,0.4,0.4,1.0,1.1,1.1,1.5,2.1,2.3
2020-09-14,-1.6,0.6,-1.6,2.1,2.1,-0.9,-0.9,-0.9,-0.7,-0.1,0.1
2020-09-15,0.2,1.5,-0.5,0.3,0.3,-1.1,-1.0,-1.2,-1.0,-0.5,-0.2
2020-09-16,-0.9,1.0,-0.9,0.5,0.5,-1.5,-1.2,-1.6,-1.5,-1.0,-0.8
2020-09-17,-1.0,0.1,-1.8,0.4,0.4,-1.2,-1.6,-1.8,-1.9,-1.5,-1.1
2020-09-18,0.6,1.3,-0.2,-1.3,-1.3,0.5,-0.2,-0.4,-0.5,-0.3,0.2
2020-09-21,-0.6,0.2,-1.5,0.4,0.4,0.2,-0.5,-0.7,-0.9,-0.8,-0.3
2020-09-22,-0.3,1.0,-0.8,0.2,0.2,0.1,-0.6,-0.8,-1.0,-1.0,-0.6
2020-09-23,1.5,1.5,-0.1,-1.1,-1.1,0.9,0.4,0.4,0.1,0.1,0.5
2020-09-24,-1.0,0.3,-2.0,1.0,1.0,-0.3,-0.3,-0.6,-0.8,-0.9,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.4,0.4,-1.0,0.4,0.4,1.0,1.1,1.1,1.5,2.1,2.3
2020-09-14,-1.6,0.6,-1.6,2.1,2.1,-0.9,-0.9,-0.9,-0.7,-0.1,0.1
2020-09-15,0.2,1.5,-0.5,0.3,0.3,-1.1,-1.0,-1.2,-1.0,-0.5,-0.2
2020-09-16,-0.9,1.0,-0.9,0.5,0.5,-1.5,-1.2,-1.6,-1.5,-1.0,-0.8
2020-09-17,-1.0,0.1,-1.8,0.4,0.4,-1.2,-1.6,-1.8,-1.9,-1.5,-1.1
2020-09-18,0.6,1.3,-0.2,-1.3,-1.3,0.5,-0.2,-0.4,-0.5,-0.3,0.2
2020-09-21,-0.6,0.2,-1.5,0.4,0.4,0.2,-0.5,-0.7,-0.9,-0.8,-0.3
2020-09-22,-0.3,1.0,-0.8,0.2,0.2,0.1,-0.6,-0.8,-1.0,-1.0,-0.6
2020-09-23,1.5,1.5,-0.1,-1.1,-1.1,0.9,0.4,0.4,0.1,0.1,0.5
2020-09-24,-1.0,0.3,-2.0,1.0,1.0,-0.3,-0.3,-0.6,-0.8,-0.9,-0.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4770 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2020-09-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.6,1.1,-1.1,-0.3,-0.3,2.5,5.0,6.8,8.8,10.6,11.2
2020-09-14,0.7,1.0,-0.5,-0.7,-0.7,1.8,4.6,6.7,8.6,10.7,11.6
2020-09-15,1.5,3.1,-0.2,-1.1,-1.1,1.9,4.7,6.8,8.9,11.1,12.3
2020-09-16,-3.6,0.9,-4.1,4.2,4.2,-2.3,0.0,1.9,3.9,5.9,7.3
2020-09-17,-1.2,0.5,-2.2,-0.0,-0.0,-1.9,-0.3,1.5,3.3,5.2,6.8
2020-09-18,0.9,1.7,-1.3,-1.6,-1.6,-0.1,0.8,2.8,4.5,6.3,8.1
2020-09-21,0.0,0.8,-2.1,-2.0,-2.0,1.8,2.2,4.1,6.0,7.8,9.8
2020-09-22,2.6,3.7,-0.2,-2.5,-2.5,4.0,4.0,5.9,7.8,9.7,11.8
2020-09-23,3.7,4.1,-0.1,-3.2,-3.2,5.5,6.4,8.5,10.4,12.4,14.6
2020-09-24,0.2,1.5,-1.6,-0.2,-0.2,3.6,5.9,7.7,9.8,11.8,13.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,0.6,1.1,-1.1,-0.3,-0.3,2.5,5.0,6.8,8.8,10.6,11.2
2020-09-14,0.7,1.0,-0.5,-0.7,-0.7,1.8,4.6,6.7,8.6,10.7,11.6
2020-09-15,1.5,3.1,-0.2,-1.1,-1.1,1.9,4.7,6.8,8.9,11.1,12.3
2020-09-16,-3.6,0.9,-4.1,4.2,4.2,-2.3,0.0,1.9,3.9,5.9,7.3
2020-09-17,-1.2,0.5,-2.2,-0.0,-0.0,-1.9,-0.3,1.5,3.3,5.2,6.8
2020-09-18,0.9,1.7,-1.3,-1.6,-1.6,-0.1,0.8,2.8,4.5,6.3,8.1
2020-09-21,0.0,0.8,-2.1,-2.0,-2.0,1.8,2.2,4.1,6.0,7.8,9.8
2020-09-22,2.6,3.7,-0.2,-2.5,-2.5,4.0,4.0,5.9,7.8,9.7,11.8
2020-09-23,3.7,4.1,-0.1,-3.2,-3.2,5.5,6.4,8.5,10.4,12.4,14.6
2020-09-24,0.2,1.5,-1.6,-0.2,-0.2,3.6,5.9,7.7,9.8,11.8,13.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4771 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2020-09-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.3,0.2,-1.6,1.5,1.5,-0.8,-0.3,-0.8,-1.3,-1.7,-2.1
2020-09-14,-0.6,0.5,-1.2,1.3,1.3,-1.8,-1.4,-1.8,-2.4,-2.8,-3.2
2020-09-15,-2.8,0.6,-3.0,2.6,2.6,-3.1,-3.6,-3.9,-4.6,-5.0,-5.5
2020-09-16,0.5,1.5,-0.2,0.8,0.8,-2.9,-3.9,-4.2,-5.0,-5.4,-5.9
2020-09-17,0.8,1.9,-1.2,-2.6,-2.6,0.4,-1.3,-1.4,-2.2,-2.6,-3.1
2020-09-18,0.5,1.3,-2.1,-0.7,-0.7,1.4,-0.4,-0.6,-1.2,-1.8,-2.3
2020-09-21,0.5,1.4,-2.8,-1.3,-1.3,2.4,1.0,0.7,0.2,-0.4,-0.9
2020-09-22,-2.7,0.6,-2.9,3.4,3.4,-1.1,-1.8,-2.4,-2.8,-3.4,-3.9
2020-09-23,1.9,2.2,-0.2,-1.8,-1.8,0.1,0.2,-0.5,-0.8,-1.5,-1.9
2020-09-24,-1.1,0.8,-1.7,0.7,0.7,-0.6,-0.2,-1.2,-1.4,-2.0,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.3,0.2,-1.6,1.5,1.5,-0.8,-0.3,-0.8,-1.3,-1.7,-2.1
2020-09-14,-0.6,0.5,-1.2,1.3,1.3,-1.8,-1.4,-1.8,-2.4,-2.8,-3.2
2020-09-15,-2.8,0.6,-3.0,2.6,2.6,-3.1,-3.6,-3.9,-4.6,-5.0,-5.5
2020-09-16,0.5,1.5,-0.2,0.8,0.8,-2.9,-3.9,-4.2,-5.0,-5.4,-5.9
2020-09-17,0.8,1.9,-1.2,-2.6,-2.6,0.4,-1.3,-1.4,-2.2,-2.6,-3.1
2020-09-18,0.5,1.3,-2.1,-0.7,-0.7,1.4,-0.4,-0.6,-1.2,-1.8,-2.3
2020-09-21,0.5,1.4,-2.8,-1.3,-1.3,2.4,1.0,0.7,0.2,-0.4,-0.9
2020-09-22,-2.7,0.6,-2.9,3.4,3.4,-1.1,-1.8,-2.4,-2.8,-3.4,-3.9
2020-09-23,1.9,2.2,-0.2,-1.8,-1.8,0.1,0.2,-0.5,-0.8,-1.5,-1.9
2020-09-24,-1.1,0.8,-1.7,0.7,0.7,-0.6,-0.2,-1.2,-1.4,-2.0,-2.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4772 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2020-09-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.7,0.6,-1.9,0.7,0.7,0.6,1.0,0.7,1.0,1.2,1.1
2020-09-14,-5.6,0.4,-5.6,6.4,6.4,-4.5,-4.5,-5.0,-5.0,-4.7,-4.9
2020-09-15,-1.4,2.0,-1.9,1.5,1.5,-4.7,-5.4,-5.9,-6.0,-5.8,-6.1
2020-09-16,0.4,1.2,-0.7,0.1,0.1,-3.4,-4.8,-5.5,-5.9,-5.6,-5.9
2020-09-17,-1.5,0.1,-1.8,-0.1,-0.1,-1.7,-4.2,-4.8,-5.5,-5.3,-5.5
2020-09-18,0.5,1.2,-2.8,-0.7,-0.7,0.3,-2.9,-3.7,-4.4,-4.6,-4.6
2020-09-21,-1.5,0.2,-4.0,-0.8,-0.8,1.1,-1.6,-2.6,-3.4,-3.7,-3.6
2020-09-22,-2.8,0.5,-2.9,2.3,2.3,-1.0,-3.2,-4.4,-5.2,-5.6,-5.5
2020-09-23,2.4,2.7,-0.9,-2.5,-2.5,1.2,-0.2,-1.5,-2.4,-3.0,-2.9
2020-09-24,-2.3,0.1,-4.9,2.0,2.0,-0.8,-1.3,-3.1,-3.9,-4.6,-4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.7,0.6,-1.9,0.7,0.7,0.6,1.0,0.7,1.0,1.2,1.1
2020-09-14,-5.6,0.4,-5.6,6.4,6.4,-4.5,-4.5,-5.0,-5.0,-4.7,-4.9
2020-09-15,-1.4,2.0,-1.9,1.5,1.5,-4.7,-5.4,-5.9,-6.0,-5.8,-6.1
2020-09-16,0.4,1.2,-0.7,0.1,0.1,-3.4,-4.8,-5.5,-5.9,-5.6,-5.9
2020-09-17,-1.5,0.1,-1.8,-0.1,-0.1,-1.7,-4.2,-4.8,-5.5,-5.3,-5.5
2020-09-18,0.5,1.2,-2.8,-0.7,-0.7,0.3,-2.9,-3.7,-4.4,-4.6,-4.6
2020-09-21,-1.5,0.2,-4.0,-0.8,-0.8,1.1,-1.6,-2.6,-3.4,-3.7,-3.6
2020-09-22,-2.8,0.5,-2.9,2.3,2.3,-1.0,-3.2,-4.4,-5.2,-5.6,-5.5
2020-09-23,2.4,2.7,-0.9,-2.5,-2.5,1.2,-0.2,-1.5,-2.4,-3.0,-2.9
2020-09-24,-2.3,0.1,-4.9,2.0,2.0,-0.8,-1.3,-3.1,-3.9,-4.6,-4.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4773 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.4,0.2,-2.3,1.3,1.3,-0.4,0.0,0.0,0.1,0.7,0.6
2020-09-14,-1.7,0.6,-2.3,2.2,2.2,-2.6,-2.1,-1.8,-2.2,-1.5,-1.6
2020-09-15,0.3,0.6,-1.3,0.3,0.3,-2.1,-2.1,-2.0,-2.4,-1.8,-1.7
2020-09-16,-3.3,1.1,-3.7,3.3,3.3,-3.8,-4.6,-4.9,-5.2,-4.9,-4.7
2020-09-17,0.5,1.3,-0.8,-2.3,-2.3,-0.6,-2.1,-2.3,-2.7,-2.6,-2.3
2020-09-18,-0.8,1.1,-0.9,0.1,0.1,-0.0,-1.9,-2.3,-2.5,-2.7,-2.3
2020-09-21,1.7,2.0,-1.3,-4.3,-4.3,3.9,2.2,2.0,2.0,1.5,2.0
2020-09-22,1.4,3.0,-0.5,-1.6,-1.6,4.6,3.8,3.5,3.5,3.1,3.5
2020-09-23,4.2,5.7,0.0,-3.5,-3.5,5.8,7.0,6.9,6.8,6.6,6.9
2020-09-24,-1.5,1.7,-3.3,2.1,2.1,2.0,4.5,4.3,4.4,4.2,4.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.4,0.2,-2.3,1.3,1.3,-0.4,0.0,0.0,0.1,0.7,0.6
2020-09-14,-1.7,0.6,-2.3,2.2,2.2,-2.6,-2.1,-1.8,-2.2,-1.5,-1.6
2020-09-15,0.3,0.6,-1.3,0.3,0.3,-2.1,-2.1,-2.0,-2.4,-1.8,-1.7
2020-09-16,-3.3,1.1,-3.7,3.3,3.3,-3.8,-4.6,-4.9,-5.2,-4.9,-4.7
2020-09-17,0.5,1.3,-0.8,-2.3,-2.3,-0.6,-2.1,-2.3,-2.7,-2.6,-2.3
2020-09-18,-0.8,1.1,-0.9,0.1,0.1,-0.0,-1.9,-2.3,-2.5,-2.7,-2.3
2020-09-21,1.7,2.0,-1.3,-4.3,-4.3,3.9,2.2,2.0,2.0,1.5,2.0
2020-09-22,1.4,3.0,-0.5,-1.6,-1.6,4.6,3.8,3.5,3.5,3.1,3.5
2020-09-23,4.2,5.7,0.0,-3.5,-3.5,5.8,7.0,6.9,6.8,6.6,6.9
2020-09-24,-1.5,1.7,-3.3,2.1,2.1,2.0,4.5,4.3,4.4,4.2,4.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4774 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-09-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.9,0.6,-1.9,1.9,1.9,0.8,2.5,3.1,3.7,4.4,4.0
2020-09-14,-0.7,0.7,-1.2,1.5,1.5,-1.2,0.7,1.5,1.9,2.8,2.5
2020-09-15,1.5,2.0,-0.1,-1.6,-1.6,0.1,2.1,2.8,3.2,4.1,4.1
2020-09-16,-1.0,1.2,-1.7,1.1,1.1,-0.9,0.7,1.4,1.9,2.6,2.9
2020-09-17,-2.7,0.2,-3.5,-1.5,-1.5,0.9,1.6,2.7,3.1,3.8,4.4
2020-09-18,0.0,1.8,-0.2,-1.1,-1.1,1.7,2.1,3.4,4.0,4.7,5.4
2020-09-21,2.2,2.3,-0.7,-3.3,-3.3,3.8,4.6,6.2,7.1,7.7,8.6
2020-09-22,-0.8,0.6,-1.5,0.8,0.8,2.1,3.2,4.9,5.8,6.4,7.3
2020-09-23,2.6,3.9,-0.2,-2.1,-2.1,2.8,4.7,6.5,7.5,8.2,9.1
2020-09-24,-0.6,1.1,-1.3,0.3,0.3,1.4,4.0,5.3,6.7,7.4,8.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.9,0.6,-1.9,1.9,1.9,0.8,2.5,3.1,3.7,4.4,4.0
2020-09-14,-0.7,0.7,-1.2,1.5,1.5,-1.2,0.7,1.5,1.9,2.8,2.5
2020-09-15,1.5,2.0,-0.1,-1.6,-1.6,0.1,2.1,2.8,3.2,4.1,4.1
2020-09-16,-1.0,1.2,-1.7,1.1,1.1,-0.9,0.7,1.4,1.9,2.6,2.9
2020-09-17,-2.7,0.2,-3.5,-1.5,-1.5,0.9,1.6,2.7,3.1,3.8,4.4
2020-09-18,0.0,1.8,-0.2,-1.1,-1.1,1.7,2.1,3.4,4.0,4.7,5.4
2020-09-21,2.2,2.3,-0.7,-3.3,-3.3,3.8,4.6,6.2,7.1,7.7,8.6
2020-09-22,-0.8,0.6,-1.5,0.8,0.8,2.1,3.2,4.9,5.8,6.4,7.3
2020-09-23,2.6,3.9,-0.2,-2.1,-2.1,2.8,4.7,6.5,7.5,8.2,9.1
2020-09-24,-0.6,1.1,-1.3,0.3,0.3,1.4,4.0,5.3,6.7,7.4,8.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4775 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2020-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.6,0.3,-1.1,1.0,1.0,-1.4,-1.6,-1.8,-2.2,-2.5,-2.9
2020-09-14,-0.4,0.8,-0.8,0.9,0.9,-1.6,-2.3,-2.3,-2.8,-3.1,-3.6
2020-09-15,1.1,1.4,-0.0,-0.7,-0.7,-0.4,-1.5,-1.5,-2.0,-2.3,-2.7
2020-09-16,1.4,2.0,-0.1,-1.0,-1.0,0.6,-0.3,-0.5,-0.9,-1.2,-1.6
2020-09-17,1.2,1.5,-0.4,-1.4,-1.4,1.8,1.0,0.9,0.5,0.2,-0.1
2020-09-18,0.9,1.9,-0.1,-1.7,-1.7,2.8,2.7,2.5,2.3,1.9,1.7
2020-09-21,0.3,0.6,-1.9,-0.3,-0.3,2.1,2.8,2.6,2.6,2.3,2.0
2020-09-22,1.4,2.3,-0.2,-1.1,-1.1,2.1,3.7,3.4,3.6,3.3,3.1
2020-09-23,1.4,2.5,-0.3,-2.0,-0.4,1.5,3.6,3.7,3.8,3.6,3.4
2020-09-24,-1.0,1.0,-1.9,1.1,1.1,-0.2,2.1,2.3,2.5,2.4,2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.6,0.3,-1.1,1.0,1.0,-1.4,-1.6,-1.8,-2.2,-2.5,-2.9
2020-09-14,-0.4,0.8,-0.8,0.9,0.9,-1.6,-2.3,-2.3,-2.8,-3.1,-3.6
2020-09-15,1.1,1.4,-0.0,-0.7,-0.7,-0.4,-1.5,-1.5,-2.0,-2.3,-2.7
2020-09-16,1.4,2.0,-0.1,-1.0,-1.0,0.6,-0.3,-0.5,-0.9,-1.2,-1.6
2020-09-17,1.2,1.5,-0.4,-1.4,-1.4,1.8,1.0,0.9,0.5,0.2,-0.1
2020-09-18,0.9,1.9,-0.1,-1.7,-1.7,2.8,2.7,2.5,2.3,1.9,1.7
2020-09-21,0.3,0.6,-1.9,-0.3,-0.3,2.1,2.8,2.6,2.6,2.3,2.0
2020-09-22,1.4,2.3,-0.2,-1.1,-1.1,2.1,3.7,3.4,3.6,3.3,3.1
2020-09-23,1.4,2.5,-0.3,-2.0,-0.4,1.5,3.6,3.7,3.8,3.6,3.4
2020-09-24,-1.0,1.0,-1.9,1.1,1.1,-0.2,2.1,2.3,2.5,2.4,2.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4776 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2020-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.5,1.5,-0.5,-1.1,-1.1,0.9,1.3,0.6,-0.1,-0.3,-1.5
2020-09-14,1.0,1.3,-0.3,-0.4,-0.4,1.1,1.3,1.2,0.3,0.1,-0.8
2020-09-15,0.2,1.0,-0.2,-0.0,-0.0,0.7,1.3,1.2,0.4,0.2,-0.4
2020-09-16,0.1,1.2,-0.5,0.6,0.6,-0.1,0.5,0.7,-0.1,-0.4,-0.6
2020-09-17,0.3,1.2,-1.2,-1.4,-1.4,0.8,1.6,2.0,1.4,1.0,0.9
2020-09-18,0.7,1.7,-0.4,-1.2,-1.2,1.6,2.5,3.0,2.7,2.2,2.1
2020-09-21,0.5,1.2,-1.5,-2.5,-2.5,3.3,4.6,5.1,5.2,4.6,4.6
2020-09-22,-1.5,0.2,-2.0,1.4,1.4,1.2,2.5,3.4,3.6,3.1,3.0
2020-09-23,3.1,3.3,-0.3,-3.1,-3.1,3.0,5.0,6.1,6.6,6.2,6.1
2020-09-24,-0.5,1.1,-1.4,-0.6,-0.6,2.4,4.8,6.1,6.9,6.7,6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.5,1.5,-0.5,-1.1,-1.1,0.9,1.3,0.6,-0.1,-0.3,-1.5
2020-09-14,1.0,1.3,-0.3,-0.4,-0.4,1.1,1.3,1.2,0.3,0.1,-0.8
2020-09-15,0.2,1.0,-0.2,-0.0,-0.0,0.7,1.3,1.2,0.4,0.2,-0.4
2020-09-16,0.1,1.2,-0.5,0.6,0.6,-0.1,0.5,0.7,-0.1,-0.4,-0.6
2020-09-17,0.3,1.2,-1.2,-1.4,-1.4,0.8,1.6,2.0,1.4,1.0,0.9
2020-09-18,0.7,1.7,-0.4,-1.2,-1.2,1.6,2.5,3.0,2.7,2.2,2.1
2020-09-21,0.5,1.2,-1.5,-2.5,-2.5,3.3,4.6,5.1,5.2,4.6,4.6
2020-09-22,-1.5,0.2,-2.0,1.4,1.4,1.2,2.5,3.4,3.6,3.1,3.0
2020-09-23,3.1,3.3,-0.3,-3.1,-3.1,3.0,5.0,6.1,6.6,6.2,6.1
2020-09-24,-0.5,1.1,-1.4,-0.6,-0.6,2.4,4.8,6.1,6.9,6.7,6.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4777 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.5,1.7,-0.3,-0.8,-0.8,3.1,5.2,6.5,7.0,7.8,7.3
2020-09-14,-2.6,0.2,-3.1,3.4,3.4,-1.1,1.0,2.9,3.1,4.2,3.8
2020-09-15,1.1,2.0,-1.3,-0.8,-0.8,-0.5,1.4,3.1,3.6,4.6,4.7
2020-09-16,-9.6,0.9,-10.4,10.7,10.7,-8.3,-7.5,-6.6,-6.1,-5.4,-5.1
2020-09-17,-3.4,1.8,-5.4,4.4,4.4,-9.2,-10.6,-10.1,-9.7,-9.3,-8.9
2020-09-18,0.6,3.8,-0.1,-2.4,-2.4,-4.3,-7.6,-7.5,-7.0,-6.9,-6.3
2020-09-21,4.4,4.7,-1.9,-7.7,-7.7,4.3,0.0,-0.0,0.8,0.7,1.5
2020-09-22,2.4,5.3,-0.6,-1.6,-1.6,6.5,1.8,1.5,2.1,2.2,2.9
2020-09-23,2.8,5.1,-0.2,-2.2,-2.2,6.8,4.1,3.7,4.1,4.3,4.9
2020-09-24,0.7,2.0,-1.0,-0.8,-0.8,4.5,5.0,4.2,4.6,5.0,5.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.5,1.7,-0.3,-0.8,-0.8,3.1,5.2,6.5,7.0,7.8,7.3
2020-09-14,-2.6,0.2,-3.1,3.4,3.4,-1.1,1.0,2.9,3.1,4.2,3.8
2020-09-15,1.1,2.0,-1.3,-0.8,-0.8,-0.5,1.4,3.1,3.6,4.6,4.7
2020-09-16,-9.6,0.9,-10.4,10.7,10.7,-8.3,-7.5,-6.6,-6.1,-5.4,-5.1
2020-09-17,-3.4,1.8,-5.4,4.4,4.4,-9.2,-10.6,-10.1,-9.7,-9.3,-8.9
2020-09-18,0.6,3.8,-0.1,-2.4,-2.4,-4.3,-7.6,-7.5,-7.0,-6.9,-6.3
2020-09-21,4.4,4.7,-1.9,-7.7,-7.7,4.3,0.0,-0.0,0.8,0.7,1.5
2020-09-22,2.4,5.3,-0.6,-1.6,-1.6,6.5,1.8,1.5,2.1,2.2,2.9
2020-09-23,2.8,5.1,-0.2,-2.2,-2.2,6.8,4.1,3.7,4.1,4.3,4.9
2020-09-24,0.7,2.0,-1.0,-0.8,-0.8,4.5,5.0,4.2,4.6,5.0,5.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4778 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2020-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.1,0.3,-1.5,1.2,1.2,-0.0,0.1,-0.4,-0.7,-0.4,-1.1
2020-09-14,-0.9,1.0,-1.1,1.4,1.4,-1.6,-1.3,-1.4,-2.1,-1.7,-2.3
2020-09-15,3.5,3.6,-0.1,-3.1,-3.1,1.4,1.7,1.7,1.1,1.4,1.0
2020-09-16,-0.3,1.4,-0.9,0.4,0.4,0.8,1.3,1.2,0.7,0.9,0.7
2020-09-17,0.1,0.8,-0.9,-1.1,-1.1,1.7,2.1,2.4,1.9,1.8,1.9
2020-09-18,-0.5,1.2,-0.9,-0.2,-0.2,1.3,2.0,2.3,2.1,1.9,2.2
2020-09-21,-0.1,0.8,-1.6,-3.1,-3.1,3.1,4.4,5.1,5.3,4.8,5.3
2020-09-22,0.7,1.5,-0.6,-1.1,-1.1,3.1,5.0,5.8,6.1,5.8,6.2
2020-09-23,2.2,2.8,-0.1,-1.6,-1.6,3.3,5.8,7.0,7.5,7.3,7.6
2020-09-24,-0.4,1.8,-1.4,-0.1,-0.1,2.2,5.2,6.5,7.2,7.1,7.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.1,0.3,-1.5,1.2,1.2,-0.0,0.1,-0.4,-0.7,-0.4,-1.1
2020-09-14,-0.9,1.0,-1.1,1.4,1.4,-1.6,-1.3,-1.4,-2.1,-1.7,-2.3
2020-09-15,3.5,3.6,-0.1,-3.1,-3.1,1.4,1.7,1.7,1.1,1.4,1.0
2020-09-16,-0.3,1.4,-0.9,0.4,0.4,0.8,1.3,1.2,0.7,0.9,0.7
2020-09-17,0.1,0.8,-0.9,-1.1,-1.1,1.7,2.1,2.4,1.9,1.8,1.9
2020-09-18,-0.5,1.2,-0.9,-0.2,-0.2,1.3,2.0,2.3,2.1,1.9,2.2
2020-09-21,-0.1,0.8,-1.6,-3.1,-3.1,3.1,4.4,5.1,5.3,4.8,5.3
2020-09-22,0.7,1.5,-0.6,-1.1,-1.1,3.1,5.0,5.8,6.1,5.8,6.2
2020-09-23,2.2,2.8,-0.1,-1.6,-1.6,3.3,5.8,7.0,7.5,7.3,7.6
2020-09-24,-0.4,1.8,-1.4,-0.1,-0.1,2.2,5.2,6.5,7.2,7.1,7.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4779 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.0,0.3,-1.0,-0.3,-0.3,1.3,2.9,3.9,5.3,6.8,6.8
2020-09-14,-0.5,0.3,-1.3,1.1,1.1,-0.1,1.5,2.4,3.6,5.2,5.4
2020-09-15,1.9,3.0,-0.5,-1.3,-1.3,0.9,2.3,3.2,4.4,6.1,6.6
2020-09-16,-2.4,0.5,-3.0,2.7,2.7,-1.8,-0.6,0.2,1.3,2.9,3.7
2020-09-17,-1.2,0.1,-1.9,0.2,0.2,-1.4,-1.0,-0.0,0.9,2.3,3.3
2020-09-18,0.6,1.1,-1.0,-0.9,-0.9,-0.2,-0.4,0.6,1.5,2.7,4.0
2020-09-21,1.4,2.0,-0.1,-2.8,-2.8,2.2,2.1,3.2,4.0,5.1,6.6
2020-09-22,-1.6,0.6,-1.8,2.0,2.0,0.4,0.1,0.8,1.6,2.6,4.1
2020-09-23,4.0,4.1,-0.1,-3.8,-3.8,3.3,3.5,4.4,5.1,6.2,7.7
2020-09-24,-2.1,1.0,-2.9,1.1,2.0,0.5,1.3,1.9,2.8,3.7,5.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.0,0.3,-1.0,-0.3,-0.3,1.3,2.9,3.9,5.3,6.8,6.8
2020-09-14,-0.5,0.3,-1.3,1.1,1.1,-0.1,1.5,2.4,3.6,5.2,5.4
2020-09-15,1.9,3.0,-0.5,-1.3,-1.3,0.9,2.3,3.2,4.4,6.1,6.6
2020-09-16,-2.4,0.5,-3.0,2.7,2.7,-1.8,-0.6,0.2,1.3,2.9,3.7
2020-09-17,-1.2,0.1,-1.9,0.2,0.2,-1.4,-1.0,-0.0,0.9,2.3,3.3
2020-09-18,0.6,1.1,-1.0,-0.9,-0.9,-0.2,-0.4,0.6,1.5,2.7,4.0
2020-09-21,1.4,2.0,-0.1,-2.8,-2.8,2.2,2.1,3.2,4.0,5.1,6.6
2020-09-22,-1.6,0.6,-1.8,2.0,2.0,0.4,0.1,0.8,1.6,2.6,4.1
2020-09-23,4.0,4.1,-0.1,-3.8,-3.8,3.3,3.5,4.4,5.1,6.2,7.7
2020-09-24,-2.1,1.0,-2.9,1.1,2.0,0.5,1.3,1.9,2.8,3.7,5.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4780 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2020-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.0,3.6,-1.5,-0.7,-0.7,1.7,5.5,5.7,4.6,3.4,2.4
2020-09-14,1.3,2.9,-0.2,-0.1,-0.1,0.9,4.8,5.5,4.8,3.6,2.6
2020-09-15,-0.4,1.2,-0.6,1.5,1.5,-0.5,2.7,3.8,3.3,2.2,1.2
2020-09-16,2.3,2.7,-0.1,-1.3,-1.3,0.4,3.1,4.8,4.6,3.7,2.7
2020-09-17,0.0,0.9,-1.7,-1.7,-1.7,1.6,3.3,5.9,6.2,5.4,4.5
2020-09-18,2.6,2.9,-1.6,-2.4,-2.4,3.2,4.6,7.7,8.4,7.8,7.0
2020-09-21,0.6,1.2,-1.7,-2.0,-2.0,4.1,5.6,8.8,10.0,9.8,9.0
2020-09-22,-1.0,0.3,-2.1,2.4,2.4,0.6,2.7,5.5,7.0,7.1,6.4
2020-09-23,3.1,3.2,-0.5,-3.4,-3.4,2.7,5.3,8.1,10.2,10.5,10.0
2020-09-24,-1.2,1.1,-1.3,0.9,0.9,0.8,3.6,5.7,8.4,9.1,8.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.0,3.6,-1.5,-0.7,-0.7,1.7,5.5,5.7,4.6,3.4,2.4
2020-09-14,1.3,2.9,-0.2,-0.1,-0.1,0.9,4.8,5.5,4.8,3.6,2.6
2020-09-15,-0.4,1.2,-0.6,1.5,1.5,-0.5,2.7,3.8,3.3,2.2,1.2
2020-09-16,2.3,2.7,-0.1,-1.3,-1.3,0.4,3.1,4.8,4.6,3.7,2.7
2020-09-17,0.0,0.9,-1.7,-1.7,-1.7,1.6,3.3,5.9,6.2,5.4,4.5
2020-09-18,2.6,2.9,-1.6,-2.4,-2.4,3.2,4.6,7.7,8.4,7.8,7.0
2020-09-21,0.6,1.2,-1.7,-2.0,-2.0,4.1,5.6,8.8,10.0,9.8,9.0
2020-09-22,-1.0,0.3,-2.1,2.4,2.4,0.6,2.7,5.5,7.0,7.1,6.4
2020-09-23,3.1,3.2,-0.5,-3.4,-3.4,2.7,5.3,8.1,10.2,10.5,10.0
2020-09-24,-1.2,1.1,-1.3,0.9,0.9,0.8,3.6,5.7,8.4,9.1,8.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4781 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2020-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.2,0.5,-1.5,1.3,1.3,-1.4,-2.3,-2.6,-2.3,-1.7,-1.4
2020-09-14,-0.9,0.7,-0.9,1.6,1.6,-2.2,-3.3,-3.8,-3.7,-3.3,-2.9
2020-09-15,0.6,1.7,-0.6,0.1,0.1,-1.4,-2.9,-3.7,-3.7,-3.4,-2.9
2020-09-16,0.2,0.8,-0.3,0.5,0.5,-1.3,-2.7,-3.8,-3.9,-3.7,-3.3
2020-09-17,-0.4,0.2,-1.1,-0.3,-0.3,-0.4,-2.0,-3.2,-3.5,-3.4,-3.0
2020-09-18,1.5,2.2,-0.1,-2.0,-2.0,1.6,0.1,-1.0,-1.5,-1.4,-1.1
2020-09-21,-0.6,0.0,-1.7,-0.5,-0.5,1.6,0.8,-0.3,-0.9,-1.0,-0.7
2020-09-22,-0.3,1.6,-0.5,0.1,0.1,1.0,0.9,-0.2,-1.0,-1.1,-0.9
2020-09-23,2.0,2.3,-0.1,-1.7,-1.7,1.9,2.5,1.7,0.8,0.6,0.7
2020-09-24,-0.5,0.9,-1.5,0.5,0.5,0.7,1.9,1.2,0.4,0.1,0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.2,0.5,-1.5,1.3,1.3,-1.4,-2.3,-2.6,-2.3,-1.7,-1.4
2020-09-14,-0.9,0.7,-0.9,1.6,1.6,-2.2,-3.3,-3.8,-3.7,-3.3,-2.9
2020-09-15,0.6,1.7,-0.6,0.1,0.1,-1.4,-2.9,-3.7,-3.7,-3.4,-2.9
2020-09-16,0.2,0.8,-0.3,0.5,0.5,-1.3,-2.7,-3.8,-3.9,-3.7,-3.3
2020-09-17,-0.4,0.2,-1.1,-0.3,-0.3,-0.4,-2.0,-3.2,-3.5,-3.4,-3.0
2020-09-18,1.5,2.2,-0.1,-2.0,-2.0,1.6,0.1,-1.0,-1.5,-1.4,-1.1
2020-09-21,-0.6,0.0,-1.7,-0.5,-0.5,1.6,0.8,-0.3,-0.9,-1.0,-0.7
2020-09-22,-0.3,1.6,-0.5,0.1,0.1,1.0,0.9,-0.2,-1.0,-1.1,-0.9
2020-09-23,2.0,2.3,-0.1,-1.7,-1.7,1.9,2.5,1.7,0.8,0.6,0.7
2020-09-24,-0.5,0.9,-1.5,0.5,0.5,0.7,1.9,1.2,0.4,0.1,0.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4782 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2020-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.6,0.9,-0.9,1.1,1.1,0.2,2.1,1.6,0.9,0.3,0.2
2020-09-14,-0.8,0.4,-1.0,1.5,1.5,-1.3,0.3,0.4,-0.4,-1.0,-1.2
2020-09-15,0.1,1.4,-0.1,0.6,0.6,-1.4,-0.5,0.1,-0.9,-1.5,-1.8
2020-09-16,1.4,1.4,-0.3,-0.2,-0.2,-1.0,-0.4,0.3,-0.5,-1.0,-1.5
2020-09-17,-1.8,0.7,-2.0,0.1,0.1,-0.5,-0.9,0.1,-0.5,-1.0,-1.5
2020-09-18,0.4,0.9,-2.2,-0.1,-0.1,0.0,-0.8,0.1,-0.2,-0.7,-1.3
2020-09-21,1.6,1.6,-2.1,-1.8,-1.8,1.6,0.8,1.7,1.8,1.2,0.6
2020-09-22,-2.4,0.3,-2.7,1.8,1.8,-0.3,-0.7,-0.2,0.3,-0.5,-1.0
2020-09-23,1.9,2.7,-0.5,-2.0,-2.0,1.3,1.2,1.6,2.2,1.5,1.1
2020-09-24,0.8,1.0,-1.1,-0.9,-0.9,1.6,2.2,2.1,2.9,2.5,2.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.6,0.9,-0.9,1.1,1.1,0.2,2.1,1.6,0.9,0.3,0.2
2020-09-14,-0.8,0.4,-1.0,1.5,1.5,-1.3,0.3,0.4,-0.4,-1.0,-1.2
2020-09-15,0.1,1.4,-0.1,0.6,0.6,-1.4,-0.5,0.1,-0.9,-1.5,-1.8
2020-09-16,1.4,1.4,-0.3,-0.2,-0.2,-1.0,-0.4,0.3,-0.5,-1.0,-1.5
2020-09-17,-1.8,0.7,-2.0,0.1,0.1,-0.5,-0.9,0.1,-0.5,-1.0,-1.5
2020-09-18,0.4,0.9,-2.2,-0.1,-0.1,0.0,-0.8,0.1,-0.2,-0.7,-1.3
2020-09-21,1.6,1.6,-2.1,-1.8,-1.8,1.6,0.8,1.7,1.8,1.2,0.6
2020-09-22,-2.4,0.3,-2.7,1.8,1.8,-0.3,-0.7,-0.2,0.3,-0.5,-1.0
2020-09-23,1.9,2.7,-0.5,-2.0,-2.0,1.3,1.2,1.6,2.2,1.5,1.1
2020-09-24,0.8,1.0,-1.1,-0.9,-0.9,1.6,2.2,2.1,2.9,2.5,2.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4783 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2020-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.4,1.4,-0.9,-0.8,-0.8,1.0,4.6,4.8,3.7,2.7,1.7
2020-09-14,-1.1,0.4,-1.4,2.6,2.6,-1.3,1.2,2.2,1.3,0.3,-0.5
2020-09-15,1.1,1.4,-0.2,0.2,0.2,-0.9,0.5,1.9,1.2,0.3,-0.4
2020-09-16,-0.2,1.2,-0.6,0.8,0.8,-1.6,-0.8,1.0,0.6,-0.3,-1.0
2020-09-17,-0.7,1.3,-1.0,-0.7,-0.7,-0.5,-0.7,1.5,1.4,0.5,-0.1
2020-09-18,0.9,1.8,-0.6,-1.2,-1.2,1.1,0.3,2.4,2.7,1.9,1.2
2020-09-21,0.5,1.2,-2.1,-2.2,-2.2,2.7,2.3,3.9,4.8,4.2,3.4
2020-09-22,-1.7,0.2,-3.0,2.3,2.3,0.2,0.2,1.1,2.4,2.0,1.3
2020-09-23,3.2,3.3,-0.3,-3.2,-3.2,2.4,3.1,3.8,5.4,5.3,4.6
2020-09-24,-1.5,0.8,-2.1,1.1,1.1,0.6,1.8,2.0,3.9,4.0,3.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.4,1.4,-0.9,-0.8,-0.8,1.0,4.6,4.8,3.7,2.7,1.7
2020-09-14,-1.1,0.4,-1.4,2.6,2.6,-1.3,1.2,2.2,1.3,0.3,-0.5
2020-09-15,1.1,1.4,-0.2,0.2,0.2,-0.9,0.5,1.9,1.2,0.3,-0.4
2020-09-16,-0.2,1.2,-0.6,0.8,0.8,-1.6,-0.8,1.0,0.6,-0.3,-1.0
2020-09-17,-0.7,1.3,-1.0,-0.7,-0.7,-0.5,-0.7,1.5,1.4,0.5,-0.1
2020-09-18,0.9,1.8,-0.6,-1.2,-1.2,1.1,0.3,2.4,2.7,1.9,1.2
2020-09-21,0.5,1.2,-2.1,-2.2,-2.2,2.7,2.3,3.9,4.8,4.2,3.4
2020-09-22,-1.7,0.2,-3.0,2.3,2.3,0.2,0.2,1.1,2.4,2.0,1.3
2020-09-23,3.2,3.3,-0.3,-3.2,-3.2,2.4,3.1,3.8,5.4,5.3,4.6
2020-09-24,-1.5,0.8,-2.1,1.1,1.1,0.6,1.8,2.0,3.9,4.0,3.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4784 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2020-09-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.2,0.6,-1.3,1.3,1.3,-0.6,0.2,-0.6,-1.8,-2.4,-3.8
2020-09-14,-0.3,0.6,-0.7,1.2,1.2,-1.6,-1.0,-1.4,-2.7,-3.3,-4.5
2020-09-15,0.6,1.0,-0.1,-0.1,-0.1,-1.0,-0.7,-0.9,-2.3,-2.9,-4.0
2020-09-16,-0.4,0.8,-0.9,1.0,1.0,-1.5,-1.6,-1.7,-2.9,-3.6,-4.5
2020-09-17,-1.4,0.7,-2.1,0.2,0.2,-1.0,-1.9,-1.7,-2.7,-3.6,-4.3
2020-09-18,0.5,1.0,-0.6,-1.0,-1.0,0.3,-0.8,-0.7,-1.4,-2.4,-3.1
2020-09-21,2.1,2.4,-1.7,-4.3,-4.3,3.9,3.4,3.6,3.2,2.1,1.5
2020-09-22,-1.1,0.2,-1.6,0.8,0.8,2.4,2.4,2.6,2.5,1.3,0.8
2020-09-23,2.2,3.2,-0.6,-2.4,-2.4,3.5,4.5,4.7,4.8,3.8,3.2
2020-09-24,-0.3,1.4,-1.2,-0.0,-0.0,2.1,4.2,4.2,4.6,3.9,3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-1.2,0.6,-1.3,1.3,1.3,-0.6,0.2,-0.6,-1.8,-2.4,-3.8
2020-09-14,-0.3,0.6,-0.7,1.2,1.2,-1.6,-1.0,-1.4,-2.7,-3.3,-4.5
2020-09-15,0.6,1.0,-0.1,-0.1,-0.1,-1.0,-0.7,-0.9,-2.3,-2.9,-4.0
2020-09-16,-0.4,0.8,-0.9,1.0,1.0,-1.5,-1.6,-1.7,-2.9,-3.6,-4.5
2020-09-17,-1.4,0.7,-2.1,0.2,0.2,-1.0,-1.9,-1.7,-2.7,-3.6,-4.3
2020-09-18,0.5,1.0,-0.6,-1.0,-1.0,0.3,-0.8,-0.7,-1.4,-2.4,-3.1
2020-09-21,2.1,2.4,-1.7,-4.3,-4.3,3.9,3.4,3.6,3.2,2.1,1.5
2020-09-22,-1.1,0.2,-1.6,0.8,0.8,2.4,2.4,2.6,2.5,1.3,0.8
2020-09-23,2.2,3.2,-0.6,-2.4,-2.4,3.5,4.5,4.7,4.8,3.8,3.2
2020-09-24,-0.3,1.4,-1.2,-0.0,-0.0,2.1,4.2,4.2,4.6,3.9,3.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4785 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2020-09-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,2.3,2.9,-1.8,-1.3,-1.3,3.0,8.7,9.7,8.1,6.6,5.1
2020-09-14,-0.6,0.5,-2.2,3.0,3.0,-1.0,4.7,6.0,5.0,3.6,2.3
2020-09-15,2.4,2.8,-1.7,0.2,0.2,-0.7,3.3,5.3,4.9,3.5,2.4
2020-09-16,2.8,3.5,-0.1,-3.0,-3.0,1.4,4.5,7.7,7.9,6.8,5.5
2020-09-17,-0.6,1.7,-1.5,-1.6,-1.6,2.5,4.3,8.5,9.4,8.4,7.3
2020-09-18,3.3,3.8,-0.7,-3.2,-3.2,4.9,6.4,10.9,12.5,11.7,10.6
2020-09-21,-5.0,0.1,-6.3,3.0,3.0,0.8,2.3,6.7,8.5,8.2,7.3
2020-09-22,0.8,0.9,-2.4,1.6,1.6,-1.4,0.6,4.1,6.2,6.4,5.6
2020-09-23,4.2,4.7,-0.3,-4.2,-4.2,2.0,4.1,6.9,10.0,10.8,10.2
2020-09-24,-2.8,1.9,-3.0,1.0,1.0,0.5,2.5,4.4,8.1,9.4,8.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,2.3,2.9,-1.8,-1.3,-1.3,3.0,8.7,9.7,8.1,6.6,5.1
2020-09-14,-0.6,0.5,-2.2,3.0,3.0,-1.0,4.7,6.0,5.0,3.6,2.3
2020-09-15,2.4,2.8,-1.7,0.2,0.2,-0.7,3.3,5.3,4.9,3.5,2.4
2020-09-16,2.8,3.5,-0.1,-3.0,-3.0,1.4,4.5,7.7,7.9,6.8,5.5
2020-09-17,-0.6,1.7,-1.5,-1.6,-1.6,2.5,4.3,8.5,9.4,8.4,7.3
2020-09-18,3.3,3.8,-0.7,-3.2,-3.2,4.9,6.4,10.9,12.5,11.7,10.6
2020-09-21,-5.0,0.1,-6.3,3.0,3.0,0.8,2.3,6.7,8.5,8.2,7.3
2020-09-22,0.8,0.9,-2.4,1.6,1.6,-1.4,0.6,4.1,6.2,6.4,5.6
2020-09-23,4.2,4.7,-0.3,-4.2,-4.2,2.0,4.1,6.9,10.0,10.8,10.2
2020-09-24,-2.8,1.9,-3.0,1.0,1.0,0.5,2.5,4.4,8.1,9.4,8.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4786 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-09-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-2.0,0.3,-2.2,2.7,2.7,-1.4,-0.5,-0.2,-0.3,-0.3,-0.8
2020-09-14,-0.1,0.7,-0.5,1.1,1.1,-2.1,-1.6,-1.2,-1.3,-1.3,-1.7
2020-09-15,0.8,0.9,-1.4,-0.3,-0.3,-1.2,-1.2,-0.9,-0.9,-0.9,-1.3
2020-09-16,-1.1,1.0,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.6,-1.6,-1.9
2020-09-17,-1.0,0.7,-1.6,0.1,0.1,-0.6,-1.9,-1.6,-1.6,-1.7,-1.8
2020-09-18,-0.3,1.0,-0.3,-0.2,-0.2,-0.1,-1.5,-1.4,-1.2,-1.4,-1.5
2020-09-21,2.3,2.7,-0.6,-3.9,-3.9,3.2,2.4,2.4,2.7,2.5,2.5
2020-09-22,-1.7,1.0,-1.8,2.3,2.3,0.6,0.3,0.1,0.3,0.2,0.2
2020-09-23,1.6,2.9,-0.3,-1.3,-1.3,1.4,1.6,1.4,1.5,1.5,1.5
2020-09-24,1.2,1.5,-1.0,-1.2,-1.2,1.7,2.8,2.2,2.6,2.7,2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-2.0,0.3,-2.2,2.7,2.7,-1.4,-0.5,-0.2,-0.3,-0.3,-0.8
2020-09-14,-0.1,0.7,-0.5,1.1,1.1,-2.1,-1.6,-1.2,-1.3,-1.3,-1.7
2020-09-15,0.8,0.9,-1.4,-0.3,-0.3,-1.2,-1.2,-0.9,-0.9,-0.9,-1.3
2020-09-16,-1.1,1.0,-1.2,0.8,0.8,-1.4,-1.8,-1.6,-1.6,-1.6,-1.9
2020-09-17,-1.0,0.7,-1.6,0.1,0.1,-0.6,-1.9,-1.6,-1.6,-1.7,-1.8
2020-09-18,-0.3,1.0,-0.3,-0.2,-0.2,-0.1,-1.5,-1.4,-1.2,-1.4,-1.5
2020-09-21,2.3,2.7,-0.6,-3.9,-3.9,3.2,2.4,2.4,2.7,2.5,2.5
2020-09-22,-1.7,1.0,-1.8,2.3,2.3,0.6,0.3,0.1,0.3,0.2,0.2
2020-09-23,1.6,2.9,-0.3,-1.3,-1.3,1.4,1.6,1.4,1.5,1.5,1.5
2020-09-24,1.2,1.5,-1.0,-1.2,-1.2,1.7,2.8,2.2,2.6,2.7,2.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4787 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2020-09-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.5,0.5,-0.8,0.6,0.6,0.2,1.7,2.1,1.8,1.3,0.9
2020-09-14,-0.2,0.8,-0.2,0.4,0.4,-0.2,0.9,1.6,1.4,1.0,0.6
2020-09-15,0.4,1.1,-0.2,0.4,0.4,-0.4,0.2,1.0,1.1,0.7,0.3
2020-09-16,0.7,1.1,-0.0,-0.3,-0.3,-0.2,0.4,1.2,1.4,1.0,0.7
2020-09-17,0.6,1.0,-0.8,-0.8,-0.8,0.6,0.7,1.8,2.1,1.9,1.5
2020-09-18,-1.8,0.3,-2.0,1.4,1.4,-0.5,-0.6,0.3,0.7,0.5,0.2
2020-09-21,1.7,2.0,-1.5,-2.7,-2.7,1.8,1.9,2.7,3.3,3.3,3.0
2020-09-22,0.3,0.8,-0.3,-0.6,-0.6,1.8,2.3,2.9,3.7,3.8,3.6
2020-09-23,2.1,2.2,-0.0,0.2,0.2,1.1,1.8,2.4,3.3,3.5,3.4
2020-09-24,-0.1,0.4,-0.9,0.2,0.2,0.6,1.5,1.9,2.8,3.2,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.5,0.5,-0.8,0.6,0.6,0.2,1.7,2.1,1.8,1.3,0.9
2020-09-14,-0.2,0.8,-0.2,0.4,0.4,-0.2,0.9,1.6,1.4,1.0,0.6
2020-09-15,0.4,1.1,-0.2,0.4,0.4,-0.4,0.2,1.0,1.1,0.7,0.3
2020-09-16,0.7,1.1,-0.0,-0.3,-0.3,-0.2,0.4,1.2,1.4,1.0,0.7
2020-09-17,0.6,1.0,-0.8,-0.8,-0.8,0.6,0.7,1.8,2.1,1.9,1.5
2020-09-18,-1.8,0.3,-2.0,1.4,1.4,-0.5,-0.6,0.3,0.7,0.5,0.2
2020-09-21,1.7,2.0,-1.5,-2.7,-2.7,1.8,1.9,2.7,3.3,3.3,3.0
2020-09-22,0.3,0.8,-0.3,-0.6,-0.6,1.8,2.3,2.9,3.7,3.8,3.6
2020-09-23,2.1,2.2,-0.0,0.2,0.2,1.1,1.8,2.4,3.3,3.5,3.4
2020-09-24,-0.1,0.4,-0.9,0.2,0.2,0.6,1.5,1.9,2.8,3.2,3.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4788 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-09-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,3.6,3.6,0.0,-0.8,-0.8,1.2,0.5,-0.2,-1.1,-1.3,-1.4
2020-09-14,-1.6,1.6,-2.7,2.0,2.0,-0.6,-1.6,-1.5,-2.7,-3.4,-3.2
2020-09-15,-1.2,2.3,-5.1,0.8,0.8,-1.1,-2.0,-2.1,-3.2,-4.0,-3.7
2020-09-16,-5.2,0.0,-5.2,5.4,5.4,-5.2,-6.3,-6.6,-7.8,-8.4,-8.4
2020-09-17,-12.2,0.7,-13.5,11.8,11.8,-11.8,-14.5,-15.3,-16.5,-17.2,-17.5
2020-09-18,1.0,1.0,-9.8,1.0,1.0,-9.0,-13.2,-14.9,-16.1,-17.2,-17.6
2020-09-21,3.1,3.1,-4.5,-4.9,-4.7,-2.0,-7.5,-9.9,-10.9,-12.3,-13.3
2020-09-22,0.0,0.7,-2.4,0.0,0.0,0.4,-6.2,-8.9,-10.1,-11.6,-12.8
2020-09-23,15.5,15.5,-0.4,-13.4,-13.4,14.4,8.1,5.2,3.8,2.1,1.0
2020-09-24,2.4,3.7,-0.8,-2.8,-2.8,13.0,11.0,8.0,6.7,5.1,4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,3.6,3.6,0.0,-0.8,-0.8,1.2,0.5,-0.2,-1.1,-1.3,-1.4
2020-09-14,-1.6,1.6,-2.7,2.0,2.0,-0.6,-1.6,-1.5,-2.7,-3.4,-3.2
2020-09-15,-1.2,2.3,-5.1,0.8,0.8,-1.1,-2.0,-2.1,-3.2,-4.0,-3.7
2020-09-16,-5.2,0.0,-5.2,5.4,5.4,-5.2,-6.3,-6.6,-7.8,-8.4,-8.4
2020-09-17,-12.2,0.7,-13.5,11.8,11.8,-11.8,-14.5,-15.3,-16.5,-17.2,-17.5
2020-09-18,1.0,1.0,-9.8,1.0,1.0,-9.0,-13.2,-14.9,-16.1,-17.2,-17.6
2020-09-21,3.1,3.1,-4.5,-4.9,-4.7,-2.0,-7.5,-9.9,-10.9,-12.3,-13.3
2020-09-22,0.0,0.7,-2.4,0.0,0.0,0.4,-6.2,-8.9,-10.1,-11.6,-12.8
2020-09-23,15.5,15.5,-0.4,-13.4,-13.4,14.4,8.1,5.2,3.8,2.1,1.0
2020-09-24,2.4,3.7,-0.8,-2.8,-2.8,13.0,11.0,8.0,6.7,5.1,4.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4789 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-09-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.0,1.1,-1.7,-0.6,-0.6,1.7,-0.4,2.2,6.6,7.1,6.3
2020-09-14,-0.6,1.1,-2.7,0.7,0.7,0.0,-0.5,0.7,5.0,6.2,5.4
2020-09-15,10.2,10.2,-2.2,-9.6,-9.6,8.4,9.7,9.4,14.6,16.8,16.2
2020-09-16,-6.4,0.2,-6.7,6.6,6.6,0.8,2.9,1.1,6.2,9.2,8.8
2020-09-17,0.3,3.0,-0.7,-3.5,-3.5,3.0,6.2,4.6,8.6,12.5,12.5
2020-09-18,-8.2,0.0,-8.8,8.8,8.8,-4.9,-2.6,-3.1,-1.0,2.7,3.4
2020-09-21,0.7,0.7,-4.2,-3.7,-3.7,-1.8,0.4,0.8,2.0,5.9,7.2
2020-09-22,-0.6,2.1,-1.2,0.2,0.2,-0.5,-0.0,0.9,0.9,4.8,6.7
2020-09-23,6.0,8.2,-0.5,-6.1,-6.1,5.0,5.5,7.2,6.0,10.4,13.2
2020-09-24,-4.1,1.5,-4.1,4.6,4.6,0.9,0.4,2.3,1.3,4.5,7.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,1.0,1.1,-1.7,-0.6,-0.6,1.7,-0.4,2.2,6.6,7.1,6.3
2020-09-14,-0.6,1.1,-2.7,0.7,0.7,0.0,-0.5,0.7,5.0,6.2,5.4
2020-09-15,10.2,10.2,-2.2,-9.6,-9.6,8.4,9.7,9.4,14.6,16.8,16.2
2020-09-16,-6.4,0.2,-6.7,6.6,6.6,0.8,2.9,1.1,6.2,9.2,8.8
2020-09-17,0.3,3.0,-0.7,-3.5,-3.5,3.0,6.2,4.6,8.6,12.5,12.5
2020-09-18,-8.2,0.0,-8.8,8.8,8.8,-4.9,-2.6,-3.1,-1.0,2.7,3.4
2020-09-21,0.7,0.7,-4.2,-3.7,-3.7,-1.8,0.4,0.8,2.0,5.9,7.2
2020-09-22,-0.6,2.1,-1.2,0.2,0.2,-0.5,-0.0,0.9,0.9,4.8,6.7
2020-09-23,6.0,8.2,-0.5,-6.1,-6.1,5.0,5.5,7.2,6.0,10.4,13.2
2020-09-24,-4.1,1.5,-4.1,4.6,4.6,0.9,0.4,2.3,1.3,4.5,7.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm4790 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2020-09-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.2,0.6,-0.9,0.9,0.9,0.4,0.2,0.1,0.6,0.8,-0.1
2020-09-14,-0.8,0.7,-0.9,1.4,1.4,-0.9,-1.0,-1.2,-0.9,-0.4,-1.3
2020-09-15,1.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.1,-0.6,-0.4,0.2,-0.4
2020-09-16,-1.1,0.9,-1.3,1.0,1.0,-1.1,-0.8,-1.5,-1.4,-0.8,-1.2
2020-09-17,1.1,1.8,-0.5,-1.8,-1.8,0.9,0.8,0.4,0.4,0.9,0.7
2020-09-18,1.9,2.5,-0.6,-2.5,-2.5,2.9,3.1,2.9,2.9,3.2,3.5
2020-09-21,0.9,1.4,-1.0,-2.1,-2.1,3.9,4.7,4.9,4.8,5.1,5.6
2020-09-22,-0.4,0.7,-0.8,0.1,0.1,2.7,4.0,4.5,4.4,4.7,5.3
2020-09-23,1.2,2.0,-0.0,-1.3,-1.3,2.4,4.7,5.6,5.5,5.8,6.4
2020-09-24,-0.8,0.5,-2.3,0.6,0.6,0.7,3.5,4.5,4.6,4.9,5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-11,-0.2,0.6,-0.9,0.9,0.9,0.4,0.2,0.1,0.6,0.8,-0.1
2020-09-14,-0.8,0.7,-0.9,1.4,1.4,-0.9,-1.0,-1.2,-0.9,-0.4,-1.3
2020-09-15,1.3,2.1,-0.5,-0.7,-0.7,-0.3,-0.1,-0.6,-0.4,0.2,-0.4
2020-09-16,-1.1,0.9,-1.3,1.0,1.0,-1.1,-0.8,-1.5,-1.4,-0.8,-1.2
2020-09-17,1.1,1.8,-0.5,-1.8,-1.8,0.9,0.8,0.4,0.4,0.9,0.7
2020-09-18,1.9,2.5,-0.6,-2.5,-2.5,2.9,3.1,2.9,2.9,3.2,3.5
2020-09-21,0.9,1.4,-1.0,-2.1,-2.1,3.9,4.7,4.9,4.8,5.1,5.6
2020-09-22,-0.4,0.7,-0.8,0.1,0.1,2.7,4.0,4.5,4.4,4.7,5.3
2020-09-23,1.2,2.0,-0.0,-1.3,-1.3,2.4,4.7,5.6,5.5,5.8,6.4
2020-09-24,-0.8,0.5,-2.3,0.6,0.6,0.7,3.5,4.5,4.6,4.9,5.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4791 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2020-09-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.4,0.7,-0.8,1.2,1.2,-0.9,1.2,2.3,2.8,4.8,7.0
2020-09-15,-0.2,0.6,-0.5,0.6,0.6,-1.2,0.2,1.4,2.0,3.5,5.8
2020-09-16,0.7,1.9,-0.1,-0.4,-0.4,-0.6,0.2,1.6,2.3,3.3,5.7
2020-09-17,-1.8,0.1,-2.1,-0.1,-0.1,-0.1,-0.1,1.4,2.2,2.7,5.2
2020-09-18,0.9,1.3,-0.6,-1.4,-1.4,1.3,1.0,2.5,3.3,3.8,6.1
2020-09-21,0.7,1.1,-0.9,-1.9,-1.9,2.6,2.5,3.9,5.0,5.5,7.4
2020-09-22,-0.4,0.4,-1.1,0.7,0.7,1.2,1.6,2.7,3.8,4.5,6.0
2020-09-23,2.5,2.9,-0.3,-2.6,-2.6,2.8,3.9,4.8,6.2,7.0,8.1
2020-09-24,0.4,0.8,-0.7,-1.1,-1.1,2.7,4.6,5.2,6.8,7.7,8.4
2020-09-25,-1.8,0.2,-2.2,1.6,1.6,0.4,2.6,3.1,4.6,5.7,6.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.4,0.7,-0.8,1.2,1.2,-0.9,1.2,2.3,2.8,4.8,7.0
2020-09-15,-0.2,0.6,-0.5,0.6,0.6,-1.2,0.2,1.4,2.0,3.5,5.8
2020-09-16,0.7,1.9,-0.1,-0.4,-0.4,-0.6,0.2,1.6,2.3,3.3,5.7
2020-09-17,-1.8,0.1,-2.1,-0.1,-0.1,-0.1,-0.1,1.4,2.2,2.7,5.2
2020-09-18,0.9,1.3,-0.6,-1.4,-1.4,1.3,1.0,2.5,3.3,3.8,6.1
2020-09-21,0.7,1.1,-0.9,-1.9,-1.9,2.6,2.5,3.9,5.0,5.5,7.4
2020-09-22,-0.4,0.4,-1.1,0.7,0.7,1.2,1.6,2.7,3.8,4.5,6.0
2020-09-23,2.5,2.9,-0.3,-2.6,-2.6,2.8,3.9,4.8,6.2,7.0,8.1
2020-09-24,0.4,0.8,-0.7,-1.1,-1.1,2.7,4.6,5.2,6.8,7.7,8.4
2020-09-25,-1.8,0.2,-2.2,1.6,1.6,0.4,2.6,3.1,4.6,5.7,6.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4792 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-09-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-2.2,0.4,-3.9,3.2,3.2,-2.6,0.6,2.4,2.4,3.4,3.2
2020-09-15,1.9,3.3,-0.1,-1.1,-1.1,-1.2,1.2,2.9,3.3,4.2,4.4
2020-09-16,-3.3,1.9,-4.3,2.4,2.4,-2.8,-1.4,0.2,0.8,1.4,2.0
2020-09-17,-1.7,0.6,-3.9,0.0,0.0,-1.6,-1.9,-0.0,0.7,1.2,1.8
2020-09-18,2.8,5.3,-0.1,-3.8,-3.8,2.4,1.5,3.4,4.4,4.9,5.6
2020-09-21,0.9,1.6,-1.4,-3.0,-3.0,4.4,3.7,5.7,7.3,7.5,8.5
2020-09-22,0.0,2.1,-1.2,0.3,0.3,3.2,3.1,4.8,6.3,6.8,7.7
2020-09-23,4.1,6.1,-0.2,-3.6,-3.6,4.9,6.3,7.8,9.5,10.3,11.1
2020-09-24,2.9,2.9,-0.7,-3.4,-3.4,5.7,9.2,10.2,12.4,13.5,14.3
2020-09-25,-5.9,0.2,-6.2,6.8,6.8,-1.8,2.0,2.6,4.6,5.9,6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-2.2,0.4,-3.9,3.2,3.2,-2.6,0.6,2.4,2.4,3.4,3.2
2020-09-15,1.9,3.3,-0.1,-1.1,-1.1,-1.2,1.2,2.9,3.3,4.2,4.4
2020-09-16,-3.3,1.9,-4.3,2.4,2.4,-2.8,-1.4,0.2,0.8,1.4,2.0
2020-09-17,-1.7,0.6,-3.9,0.0,0.0,-1.6,-1.9,-0.0,0.7,1.2,1.8
2020-09-18,2.8,5.3,-0.1,-3.8,-3.8,2.4,1.5,3.4,4.4,4.9,5.6
2020-09-21,0.9,1.6,-1.4,-3.0,-3.0,4.4,3.7,5.7,7.3,7.5,8.5
2020-09-22,0.0,2.1,-1.2,0.3,0.3,3.2,3.1,4.8,6.3,6.8,7.7
2020-09-23,4.1,6.1,-0.2,-3.6,-3.6,4.9,6.3,7.8,9.5,10.3,11.1
2020-09-24,2.9,2.9,-0.7,-3.4,-3.4,5.7,9.2,10.2,12.4,13.5,14.3
2020-09-25,-5.9,0.2,-6.2,6.8,6.8,-1.8,2.0,2.6,4.6,5.9,6.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4793 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2020-09-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.8,0.7,-0.9,2.1,2.1,-1.3,0.8,1.4,0.6,-0.2,-1.0
2020-09-15,0.7,1.4,-0.3,0.2,0.2,-1.0,0.3,1.2,0.6,-0.3,-1.0
2020-09-16,0.8,1.3,-0.1,-0.1,-0.1,-0.8,0.0,1.2,0.9,0.0,-0.7
2020-09-17,-1.2,0.2,-1.6,0.1,0.1,-0.5,-0.6,1.0,0.9,0.1,-0.6
2020-09-18,1.4,1.5,-0.4,-1.3,-1.3,1.0,0.4,2.0,2.2,1.5,0.8
2020-09-21,1.2,1.9,-1.4,-2.5,-2.5,2.9,2.7,4.1,4.7,4.2,3.5
2020-09-22,-1.2,0.1,-1.9,1.6,1.6,0.8,1.1,2.1,2.9,2.6,1.9
2020-09-23,2.8,2.9,-0.4,-2.6,-2.6,2.5,3.3,4.2,5.3,5.2,4.6
2020-09-24,-0.2,1.1,-1.2,0.1,0.1,1.4,3.0,3.4,4.9,5.0,4.5
2020-09-25,-1.1,0.5,-1.9,0.9,0.9,-0.0,1.9,2.1,3.6,4.0,3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.8,0.7,-0.9,2.1,2.1,-1.3,0.8,1.4,0.6,-0.2,-1.0
2020-09-15,0.7,1.4,-0.3,0.2,0.2,-1.0,0.3,1.2,0.6,-0.3,-1.0
2020-09-16,0.8,1.3,-0.1,-0.1,-0.1,-0.8,0.0,1.2,0.9,0.0,-0.7
2020-09-17,-1.2,0.2,-1.6,0.1,0.1,-0.5,-0.6,1.0,0.9,0.1,-0.6
2020-09-18,1.4,1.5,-0.4,-1.3,-1.3,1.0,0.4,2.0,2.2,1.5,0.8
2020-09-21,1.2,1.9,-1.4,-2.5,-2.5,2.9,2.7,4.1,4.7,4.2,3.5
2020-09-22,-1.2,0.1,-1.9,1.6,1.6,0.8,1.1,2.1,2.9,2.6,1.9
2020-09-23,2.8,2.9,-0.4,-2.6,-2.6,2.5,3.3,4.2,5.3,5.2,4.6
2020-09-24,-0.2,1.1,-1.2,0.1,0.1,1.4,3.0,3.4,4.9,5.0,4.5
2020-09-25,-1.1,0.5,-1.9,0.9,0.9,-0.0,1.9,2.1,3.6,4.0,3.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4794 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2020-09-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.2,0.8,-0.9,-1.4,0.6,-0.8,-0.8,-0.7,-0.8,-1.0,-1.7
2020-09-15,0.7,1.4,-0.2,-0.5,-0.5,0.0,-0.3,-0.2,-0.2,-0.5,-1.0
2020-09-16,2.7,2.8,-0.0,-2.4,-2.4,1.9,2.0,2.1,2.2,1.8,1.5
2020-09-17,1.8,2.7,-0.1,-2.2,-2.2,3.3,3.7,4.1,4.2,4.0,3.7
2020-09-18,2.6,3.0,-0.9,-2.5,-2.5,4.5,5.7,6.2,6.5,6.4,6.3
2020-09-21,2.2,2.5,-1.0,-2.6,-2.6,5.1,7.5,8.3,8.8,8.9,8.9
2020-09-22,1.2,2.3,-0.2,-0.7,-0.7,3.7,7.3,8.3,9.0,9.3,9.3
2020-09-23,2.2,3.0,-0.0,-1.6,-1.6,3.3,7.8,9.3,10.1,10.6,10.7
2020-09-24,-0.9,0.8,-1.9,1.1,1.1,0.9,5.6,7.4,8.4,9.0,9.2
2020-09-25,-0.4,0.4,-1.3,-0.2,-0.2,0.3,4.6,6.8,8.0,8.7,9.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.2,0.8,-0.9,-1.4,0.6,-0.8,-0.8,-0.7,-0.8,-1.0,-1.7
2020-09-15,0.7,1.4,-0.2,-0.5,-0.5,0.0,-0.3,-0.2,-0.2,-0.5,-1.0
2020-09-16,2.7,2.8,-0.0,-2.4,-2.4,1.9,2.0,2.1,2.2,1.8,1.5
2020-09-17,1.8,2.7,-0.1,-2.2,-2.2,3.3,3.7,4.1,4.2,4.0,3.7
2020-09-18,2.6,3.0,-0.9,-2.5,-2.5,4.5,5.7,6.2,6.5,6.4,6.3
2020-09-21,2.2,2.5,-1.0,-2.6,-2.6,5.1,7.5,8.3,8.8,8.9,8.9
2020-09-22,1.2,2.3,-0.2,-0.7,-0.7,3.7,7.3,8.3,9.0,9.3,9.3
2020-09-23,2.2,3.0,-0.0,-1.6,-1.6,3.3,7.8,9.3,10.1,10.6,10.7
2020-09-24,-0.9,0.8,-1.9,1.1,1.1,0.9,5.6,7.4,8.4,9.0,9.2
2020-09-25,-0.4,0.4,-1.3,-0.2,-0.2,0.3,4.6,6.8,8.0,8.7,9.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4795 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-09-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,6.9,8.2,-0.5,-5.6,-5.6,4.9,6.1,6.4,5.8,6.8,6.6
2020-09-15,7.4,8.0,-0.3,-6.9,-6.9,9.9,12.6,13.4,13.0,14.0,14.1
2020-09-16,-1.8,1.6,-3.0,2.7,2.7,4.7,8.5,9.6,9.6,10.3,10.8
2020-09-17,-0.2,0.7,-1.1,-1.1,-1.1,3.5,8.3,10.0,10.2,10.8,11.6
2020-09-18,1.5,2.5,-0.2,-1.5,-1.5,2.3,8.4,10.6,11.3,11.8,12.8
2020-09-21,-1.2,0.5,-2.0,-2.1,-2.1,2.5,8.7,11.7,13.1,13.3,14.6
2020-09-22,1.2,1.9,-0.5,-1.5,-1.5,3.3,8.6,12.1,13.9,14.2,15.6
2020-09-23,4.2,5.0,-0.1,-3.3,-3.3,4.9,10.0,14.5,16.6,17.4,18.6
2020-09-24,-0.8,1.0,-2.1,0.8,0.8,2.5,7.0,12.0,14.6,15.6,16.7
2020-09-25,-0.4,0.3,-1.2,-0.4,-0.4,1.5,5.3,11.0,13.9,15.4,16.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,6.9,8.2,-0.5,-5.6,-5.6,4.9,6.1,6.4,5.8,6.8,6.6
2020-09-15,7.4,8.0,-0.3,-6.9,-6.9,9.9,12.6,13.4,13.0,14.0,14.1
2020-09-16,-1.8,1.6,-3.0,2.7,2.7,4.7,8.5,9.6,9.6,10.3,10.8
2020-09-17,-0.2,0.7,-1.1,-1.1,-1.1,3.5,8.3,10.0,10.2,10.8,11.6
2020-09-18,1.5,2.5,-0.2,-1.5,-1.5,2.3,8.4,10.6,11.3,11.8,12.8
2020-09-21,-1.2,0.5,-2.0,-2.1,-2.1,2.5,8.7,11.7,13.1,13.3,14.6
2020-09-22,1.2,1.9,-0.5,-1.5,-1.5,3.3,8.6,12.1,13.9,14.2,15.6
2020-09-23,4.2,5.0,-0.1,-3.3,-3.3,4.9,10.0,14.5,16.6,17.4,18.6
2020-09-24,-0.8,1.0,-2.1,0.8,0.8,2.5,7.0,12.0,14.6,15.6,16.7
2020-09-25,-0.4,0.3,-1.2,-0.4,-0.4,1.5,5.3,11.0,13.9,15.4,16.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4796 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-09-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.1,0.5,-0.5,0.5,0.5,0.2,0.9,1.5,1.7,2.0,2.1
2020-09-15,0.2,0.8,-0.2,-0.1,-0.1,-0.0,0.7,1.4,1.6,1.9,2.1
2020-09-16,-0.4,1.0,-0.4,0.4,0.4,-0.5,0.2,0.8,1.1,1.4,1.6
2020-09-17,0.3,0.6,-0.4,-0.6,-0.6,0.2,0.6,1.2,1.6,1.8,2.1
2020-09-18,0.4,1.0,-0.1,-0.5,-0.5,0.6,0.8,1.5,1.9,2.2,2.5
2020-09-21,0.6,0.7,-1.3,-1.0,-1.0,1.3,1.6,2.2,2.8,3.0,3.4
2020-09-22,0.1,1.5,-0.3,-0.4,-0.4,1.3,1.7,2.3,3.0,3.3,3.6
2020-09-23,2.4,2.9,-0.1,-2.2,-2.2,2.6,3.5,4.3,5.0,5.4,5.7
2020-09-24,-0.6,0.8,-1.0,0.6,0.6,1.3,2.5,3.3,4.0,4.5,4.8
2020-09-25,-0.5,0.2,-1.0,0.0,0.0,0.6,2.2,2.9,3.7,4.3,4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.1,0.5,-0.5,0.5,0.5,0.2,0.9,1.5,1.7,2.0,2.1
2020-09-15,0.2,0.8,-0.2,-0.1,-0.1,-0.0,0.7,1.4,1.6,1.9,2.1
2020-09-16,-0.4,1.0,-0.4,0.4,0.4,-0.5,0.2,0.8,1.1,1.4,1.6
2020-09-17,0.3,0.6,-0.4,-0.6,-0.6,0.2,0.6,1.2,1.6,1.8,2.1
2020-09-18,0.4,1.0,-0.1,-0.5,-0.5,0.6,0.8,1.5,1.9,2.2,2.5
2020-09-21,0.6,0.7,-1.3,-1.0,-1.0,1.3,1.6,2.2,2.8,3.0,3.4
2020-09-22,0.1,1.5,-0.3,-0.4,-0.4,1.3,1.7,2.3,3.0,3.3,3.6
2020-09-23,2.4,2.9,-0.1,-2.2,-2.2,2.6,3.5,4.3,5.0,5.4,5.7
2020-09-24,-0.6,0.8,-1.0,0.6,0.6,1.3,2.5,3.3,4.0,4.5,4.8
2020-09-25,-0.5,0.2,-1.0,0.0,0.0,0.6,2.2,2.9,3.7,4.3,4.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4797 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-09-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.3,0.9,-0.8,1.0,1.0,-1.1,-0.4,-0.3,-0.7,-0.0,-0.4
2020-09-15,1.9,2.2,-0.4,-1.8,-1.8,0.6,1.4,1.5,1.0,1.6,1.5
2020-09-16,-1.2,1.2,-2.1,1.3,1.3,-0.6,0.1,0.2,-0.2,0.2,0.4
2020-09-17,-0.9,0.5,-1.0,-1.0,-1.0,0.6,0.9,1.2,0.8,1.0,1.4
2020-09-18,-0.2,1.5,-0.4,-0.6,-0.6,0.9,1.3,1.6,1.4,1.4,1.9
2020-09-21,0.4,1.3,-1.8,-2.9,-2.9,2.9,3.5,4.2,4.4,4.2,4.8
2020-09-22,1.4,2.8,-0.5,-2.2,-2.2,4.1,5.2,6.0,6.4,6.2,6.8
2020-09-23,3.6,4.3,0.0,-2.8,-2.8,5.1,7.3,8.5,9.0,8.9,9.4
2020-09-24,0.2,2.1,-1.7,0.3,0.3,3.0,6.1,7.4,8.2,8.2,8.6
2020-09-25,-0.9,0.3,-1.5,0.6,0.6,0.9,4.6,6.1,7.0,7.3,7.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-0.3,0.9,-0.8,1.0,1.0,-1.1,-0.4,-0.3,-0.7,-0.0,-0.4
2020-09-15,1.9,2.2,-0.4,-1.8,-1.8,0.6,1.4,1.5,1.0,1.6,1.5
2020-09-16,-1.2,1.2,-2.1,1.3,1.3,-0.6,0.1,0.2,-0.2,0.2,0.4
2020-09-17,-0.9,0.5,-1.0,-1.0,-1.0,0.6,0.9,1.2,0.8,1.0,1.4
2020-09-18,-0.2,1.5,-0.4,-0.6,-0.6,0.9,1.3,1.6,1.4,1.4,1.9
2020-09-21,0.4,1.3,-1.8,-2.9,-2.9,2.9,3.5,4.2,4.4,4.2,4.8
2020-09-22,1.4,2.8,-0.5,-2.2,-2.2,4.1,5.2,6.0,6.4,6.2,6.8
2020-09-23,3.6,4.3,0.0,-2.8,-2.8,5.1,7.3,8.5,9.0,8.9,9.4
2020-09-24,0.2,2.1,-1.7,0.3,0.3,3.0,6.1,7.4,8.2,8.2,8.6
2020-09-25,-0.9,0.3,-1.5,0.6,0.6,0.9,4.6,6.1,7.0,7.3,7.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4798 | Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2020-09-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-2.5,0.9,-2.5,3.3,3.3,-1.9,0.4,1.1,1.3,1.7,1.2
2020-09-15,-0.4,0.8,-1.2,0.6,0.6,-2.0,-0.5,0.5,0.5,0.9,0.7
2020-09-16,-2.4,1.0,-2.4,2.4,2.4,-3.3,-2.9,-1.9,-1.8,-1.5,-1.4
2020-09-17,-1.1,0.3,-2.0,1.1,1.1,-3.1,-4.0,-2.9,-2.8,-2.5,-2.3
2020-09-18,0.3,0.3,-2.0,0.5,0.5,-2.0,-4.2,-3.2,-3.0,-2.9,-2.6
2020-09-21,3.1,3.1,-1.9,-4.2,-4.2,2.3,0.1,0.9,1.3,1.3,1.6
2020-09-22,-0.2,2.8,-1.8,3.8,3.8,-0.8,-3.0,-2.8,-2.3,-2.4,-2.1
2020-09-23,3.5,4.8,-0.5,-2.0,-2.0,1.0,-0.6,-0.9,-0.4,-0.4,-0.2
2020-09-24,0.9,1.0,-1.3,0.2,0.2,0.4,-0.4,-1.3,-0.6,-0.6,-0.4
2020-09-25,-2.0,1.3,-2.5,2.4,2.4,-1.9,-1.9,-3.4,-2.8,-2.7,-2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-2.5,0.9,-2.5,3.3,3.3,-1.9,0.4,1.1,1.3,1.7,1.2
2020-09-15,-0.4,0.8,-1.2,0.6,0.6,-2.0,-0.5,0.5,0.5,0.9,0.7
2020-09-16,-2.4,1.0,-2.4,2.4,2.4,-3.3,-2.9,-1.9,-1.8,-1.5,-1.4
2020-09-17,-1.1,0.3,-2.0,1.1,1.1,-3.1,-4.0,-2.9,-2.8,-2.5,-2.3
2020-09-18,0.3,0.3,-2.0,0.5,0.5,-2.0,-4.2,-3.2,-3.0,-2.9,-2.6
2020-09-21,3.1,3.1,-1.9,-4.2,-4.2,2.3,0.1,0.9,1.3,1.3,1.6
2020-09-22,-0.2,2.8,-1.8,3.8,3.8,-0.8,-3.0,-2.8,-2.3,-2.4,-2.1
2020-09-23,3.5,4.8,-0.5,-2.0,-2.0,1.0,-0.6,-0.9,-0.4,-0.4,-0.2
2020-09-24,0.9,1.0,-1.3,0.2,0.2,0.4,-0.4,-1.3,-0.6,-0.6,-0.4
2020-09-25,-2.0,1.3,-2.5,2.4,2.4,-1.9,-1.9,-3.4,-2.8,-2.7,-2.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm4799 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-09-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-1.9,1.2,-2.6,3.7,3.7,-2.8,-3.8,-5.0,-5.3,-5.0,-6.0
2020-09-15,-0.3,1.6,-0.7,-0.1,-0.1,-1.9,-3.0,-4.5,-5.1,-4.8,-5.4
2020-09-16,0.9,2.2,-0.1,-1.0,-1.0,-0.6,-1.4,-3.1,-3.9,-3.8,-4.0
2020-09-17,-0.1,1.3,-0.9,-0.6,-0.6,0.4,-0.6,-2.0,-3.0,-3.1,-3.1
2020-09-18,1.5,1.5,-1.1,-1.1,-1.1,1.7,0.5,-0.6,-1.7,-2.0,-1.8
2020-09-21,0.2,0.8,-2.5,-2.2,-2.2,3.0,2.6,1.7,0.7,0.2,0.4
2020-09-22,-1.8,1.9,-2.1,1.8,1.8,0.5,0.9,0.2,-1.0,-1.5,-1.4
2020-09-23,5.5,7.7,-0.1,-6.0,-4.6,3.9,5.2,5.1,3.8,3.1,3.2
2020-09-24,-2.7,1.5,-2.7,2.6,2.6,0.5,2.3,2.3,1.4,0.6,0.5
2020-09-25,-3.1,0.2,-3.3,2.6,2.6,-2.1,-0.2,-0.4,-1.0,-1.8,-2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-09-14,-1.9,1.2,-2.6,3.7,3.7,-2.8,-3.8,-5.0,-5.3,-5.0,-6.0
2020-09-15,-0.3,1.6,-0.7,-0.1,-0.1,-1.9,-3.0,-4.5,-5.1,-4.8,-5.4
2020-09-16,0.9,2.2,-0.1,-1.0,-1.0,-0.6,-1.4,-3.1,-3.9,-3.8,-4.0
2020-09-17,-0.1,1.3,-0.9,-0.6,-0.6,0.4,-0.6,-2.0,-3.0,-3.1,-3.1
2020-09-18,1.5,1.5,-1.1,-1.1,-1.1,1.7,0.5,-0.6,-1.7,-2.0,-1.8
2020-09-21,0.2,0.8,-2.5,-2.2,-2.2,3.0,2.6,1.7,0.7,0.2,0.4
2020-09-22,-1.8,1.9,-2.1,1.8,1.8,0.5,0.9,0.2,-1.0,-1.5,-1.4
2020-09-23,5.5,7.7,-0.1,-6.0,-4.6,3.9,5.2,5.1,3.8,3.1,3.2
2020-09-24,-2.7,1.5,-2.7,2.6,2.6,0.5,2.3,2.3,1.4,0.6,0.5
2020-09-25,-3.1,0.2,-3.3,2.6,2.6,-2.1,-0.2,-0.4,-1.0,-1.8,-2.0
| [
"Rise",
"Fall"
] | 0 |