id
stringlengths 10
13
| query
stringlengths 806
4.53k
| answer
stringclasses 2
values | text
stringlengths 651
4.37k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm500 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-0.2,0.9,-2.4,-3.7,-3.7,3.0,-2.6,-1.3,0.4,2.4,4.0
2020-04-03,-2.1,0.8,-3.4,3.3,3.3,0.1,-4.4,-4.5,-3.2,-0.9,0.2
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-04-07,-0.7,3.7,-2.3,3.2,3.2,-2.8,-3.7,-6.9,-6.2,-4.1,-3.1
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-02: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER it's all about the views, clicks, & $money! AT_USER was threatened to play along with all #msm or else lose gigs & moneyfox made their news act
2020-04-03: AT_USER still not giving up. behind on bills, account is in the negatives, need food and necessities and my disabled mother needs to buy her meds. $morb1d55|$mort and $rem, another great day...|client
2020-04-04: its my birthday rt for a free nude and send money to $motherofmorticia |AT_USER it would mean the world to me and my lil family if we could recieve some help.. its been 9 days of trying and we are in
2020-04-05: AT_USER $mona121212|AT_USER please see me! i’ve been trying every day now and need help soooo bad. i have no money and 3 kids. please help!!! $mom041604 |small not so cute butts need love too ?? ⛓all
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
2020-04-07: AT_USER AT_USER AT_USER AT_USER approx.cost forrx'd: 3drugcombohcq zpak zinc x5days= ~$20bucksdepends on the pharmacy.*i don't usually push any productsmaking an exception w/thisfyi: anybody can use t
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamming but i really want to see my kids, it’s been a month, i’m tired of this lockdown mess, i’ve run out of
2020-04-11: AT_USER happy easter!!! ? enjoy your day$monicaedith16|AT_USER hopefully you see this?. me and my family have been devastated with all that is happening. me and my dad lost our jobs and my moms hours
2020-04-12: analyzing inspire medical systems $insp & motus gi $mots |notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $
2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-0.2,0.9,-2.4,-3.7,-3.7,3.0,-2.6,-1.3,0.4,2.4,4.0
2020-04-03,-2.1,0.8,-3.4,3.3,3.3,0.1,-4.4,-4.5,-3.2,-0.9,0.2
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-04-07,-0.7,3.7,-2.3,3.2,3.2,-2.8,-3.7,-6.9,-6.2,-4.1,-3.1
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-02: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER it's all about the views, clicks, & $money! AT_USER was threatened to play along with all #msm or else lose gigs & moneyfox made their news act
2020-04-03: AT_USER still not giving up. behind on bills, account is in the negatives, need food and necessities and my disabled mother needs to buy her meds. $morb1d55|$mort and $rem, another great day...|client
2020-04-04: its my birthday rt for a free nude and send money to $motherofmorticia |AT_USER it would mean the world to me and my lil family if we could recieve some help.. its been 9 days of trying and we are in
2020-04-05: AT_USER $mona121212|AT_USER please see me! i’ve been trying every day now and need help soooo bad. i have no money and 3 kids. please help!!! $mom041604 |small not so cute butts need love too ?? ⛓all
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
2020-04-07: AT_USER AT_USER AT_USER AT_USER approx.cost forrx'd: 3drugcombohcq zpak zinc x5days= ~$20bucksdepends on the pharmacy.*i don't usually push any productsmaking an exception w/thisfyi: anybody can use t
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamming but i really want to see my kids, it’s been a month, i’m tired of this lockdown mess, i’ve run out of
2020-04-11: AT_USER happy easter!!! ? enjoy your day$monicaedith16|AT_USER hopefully you see this?. me and my family have been devastated with all that is happening. me and my dad lost our jobs and my moms hours
2020-04-12: analyzing inspire medical systems $insp & motus gi $mots |notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $
2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send | [
"Rise",
"Fall"
] | 0 |
bigdatasm501 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2020-04-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.4
2020-04-03,4.0,5.3,-2.2,-4.4,-4.4,7.5,9.1,7.5,14.3,26.1,35.1
2020-04-06,-3.2,0.5,-3.9,9.7,9.7,-3.5,0.9,-2.0,2.9,12.4,20.6
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-02: cracker barrel old country store $cbrl shares up 8.6% after insider buying activity #tribune|AT_USER AT_USER AT_USER buy $chz. you will love announcements of announcements|following its decision to se
2020-04-03: excited to share that $chz got listed on upbit. |chubb $cb trading down 6.7% on analyst downgrade |clean harbors $clh – investment analysts’ recent ratings updates |$cfx new alert at #stocks #daytr
2020-04-04: $cetx is cheaper than 100% of the companies listed in the same industry. |AT_USER $clintrpdo i’m really praying you see this because i could really use a help right now???? |stock traders buy large v
2020-04-05: covenant transportation group, inc. $cvti given average recommendation of “buy” by brokerages |c.h. robinson worldwide inc expected to post q1 2020 earnings of $0.65 per share $chrw |carriage services
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf new alert at #stocks #daytrading #nyse #nasdaq #market 3560|cedar realty trust $cdr trading up 37.8%
2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2771|chemistree updates strategic review initiatives - grant
2020-04-11: AT_USER yeah we've only been at this a few weeks now i'm still waiting on unemployment to come through and AT_USER is acting like its been months!! we need to put the focus on saving lives not killing
2020-04-12: is $ccxi worth a pilot buy if it pivots next week? |$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2578|#cashtag #live live on #periscope: #free #cash $cashtag #q&a #trivia #freec
2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.2,1.1,-4.9,1.9,1.9,5.9,4.4,5.1,12.2,23.1,32.4
2020-04-03,4.0,5.3,-2.2,-4.4,-4.4,7.5,9.1,7.5,14.3,26.1,35.1
2020-04-06,-3.2,0.5,-3.9,9.7,9.7,-3.5,0.9,-2.0,2.9,12.4,20.6
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-02: cracker barrel old country store $cbrl shares up 8.6% after insider buying activity #tribune|AT_USER AT_USER AT_USER buy $chz. you will love announcements of announcements|following its decision to se
2020-04-03: excited to share that $chz got listed on upbit. |chubb $cb trading down 6.7% on analyst downgrade |clean harbors $clh – investment analysts’ recent ratings updates |$cfx new alert at #stocks #daytr
2020-04-04: $cetx is cheaper than 100% of the companies listed in the same industry. |AT_USER $clintrpdo i’m really praying you see this because i could really use a help right now???? |stock traders buy large v
2020-04-05: covenant transportation group, inc. $cvti given average recommendation of “buy” by brokerages |c.h. robinson worldwide inc expected to post q1 2020 earnings of $0.65 per share $chrw |carriage services
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf new alert at #stocks #daytrading #nyse #nasdaq #market 3560|cedar realty trust $cdr trading up 37.8%
2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2771|chemistree updates strategic review initiatives - grant
2020-04-11: AT_USER yeah we've only been at this a few weeks now i'm still waiting on unemployment to come through and AT_USER is acting like its been months!! we need to put the focus on saving lives not killing
2020-04-12: is $ccxi worth a pilot buy if it pivots next week? |$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2578|#cashtag #live live on #periscope: #free #cash $cashtag #q&a #trivia #freec
2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb | [
"Rise",
"Fall"
] | 0 |
bigdatasm502 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4094 sat | change: 4.00% | call rate: 73.0% | back test: 134% |the liberal media is insane! this presiden
2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analyst |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analy
2020-04-11: my take on $twtr: rejected hard off supply @ $28.50-29 back towards 26.90 support. i think it could see a bounce monday back to supply before dropping back to 26.90, then 25.20 supports. i'll be a buy
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |william blair equities analysts reduce earnings estimates for tempur sealy international inc $tpx
2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m just here for the impressions.|$two two harbors announces non-renewal of management agreement |sell $tomo |
2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.6,0.4,-2.6,2.5,2.5,1.6,0.3,4.9,8.8,12.6,15.5
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-02: AT_USER jeffree lynn! i love u! i feel like a failure asking but i need help with rent & groceries, anything helps! im out of work bc of virus & im scared for my family & 3 cats i rescued.
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4094 sat | change: 4.00% | call rate: 73.0% | back test: 134% |the liberal media is insane! this presiden
2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analyst |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analy
2020-04-11: my take on $twtr: rejected hard off supply @ $28.50-29 back towards 26.90 support. i think it could see a bounce monday back to supply before dropping back to 26.90, then 25.20 supports. i'll be a buy
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |william blair equities analysts reduce earnings estimates for tempur sealy international inc $tpx
2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m just here for the impressions.|$two two harbors announces non-renewal of management agreement |sell $tomo |
2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed | [
"Rise",
"Fall"
] | 0 |
bigdatasm503 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** buy **since: 2020-04-06 our performance: % 3.51#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USER AT_USER $bac is the only company handling the pandemic properly and will prevail with the hundreds of m
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.5,1.1,-4.8,4.0,4.0,2.3,1.0,2.5,4.7,10.9,17.7
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-02: analyzing bk china ltd/adr $bachy and segro $segxf |gold jumps +17.30 +1.09% to $1611 per ozsilver explodes up .55 to $14.40per oz$gld $pall $slv $nugt $dust $gdx $jnug $gdx $uslv $jdst $gc_f $tvix $
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** buy **since: 2020-04-06 our performance: % 3.51#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USER AT_USER $bac is the only company handling the pandemic properly and will prevail with the hundreds of m
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf | [
"Rise",
"Fall"
] | 0 |
bigdatasm504 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-04-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway part 3‼️reward 8000 $doge for 1 winner- follow my account AT_USER ✔️- retweet & love✔️- comment your
2020-04-11: digital dollar and stablecoin policy moves forward - finextra - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |why circle’s (usdc) is best placed to challenge tether’s (usdt) stablecoin domin
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |financial contrast: dcc $dccpf and the pennant group $pntg |the #digibyte global village has creat
2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.1,2.1,-3.5,1.6,1.6,2.2,-2.2,0.8,3.9,6.8,9.3
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-02: idena network - how to create good flips to earn rewards! via AT_USER$dna|delphi technologies $dlph shares gap down after analyst downgrade #tribune|domino’s pizza $dpz stock price down 6.5% followi
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway part 3‼️reward 8000 $doge for 1 winner- follow my account AT_USER ✔️- retweet & love✔️- comment your
2020-04-11: digital dollar and stablecoin policy moves forward - finextra - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |why circle’s (usdc) is best placed to challenge tether’s (usdt) stablecoin domin
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |financial contrast: dcc $dccpf and the pennant group $pntg |the #digibyte global village has creat
2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta | [
"Rise",
"Fall"
] | 0 |
bigdatasm505 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2020-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-04-03,0.0,1.6,-1.2,-0.8,-0.8,-0.1,-4.3,-4.9,-3.3,-1.6,-1.0
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9.1,-8.2
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,-8.1,-7.2
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,-8.9,-8.1
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representing a 15% discount to current prices. $rhhbyontruzant is the 5th biosimilar of herceptin to launch in the u
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-1.2,0.3,-3.7,4.2,4.2,-2.1,-5.7,-5.6,-3.8,-2.5,-1.6
2020-04-03,0.0,1.6,-1.2,-0.8,-0.8,-0.1,-4.3,-4.9,-3.3,-1.6,-1.0
2020-04-06,-2.5,0.7,-3.0,5.3,5.3,-4.3,-7.4,-8.8,-8.0,-6.6,-6.0
2020-04-07,4.0,4.3,-0.2,-2.2,-2.2,-1.8,-4.1,-6.5,-6.1,-4.5,-3.9
2020-04-08,-3.0,1.7,-4.0,3.9,3.9,-3.6,-6.1,-9.1,-9.4,-8.0,-7.4
2020-04-09,-1.6,1.0,-2.8,1.1,1.1,-3.2,-6.0,-9.2,-9.8,-8.9,-8.1
2020-04-13,1.6,2.4,-0.9,-2.4,-2.4,0.2,-2.6,-6.2,-7.4,-6.7,-5.7
2020-04-14,-0.6,0.4,-2.5,2.9,2.9,-2.0,-4.6,-7.5,-9.2,-9.1,-8.2
2020-04-15,-1.0,1.1,-1.8,-0.9,-0.9,-0.2,-3.1,-5.6,-7.9,-8.1,-7.2
2020-04-16,-0.4,0.4,-0.9,1.1,1.1,-1.0,-3.1,-5.4,-8.2,-8.9,-8.1
2020-04-02: $lly $mrk $pfe new article : pfizer, merck, and eli lilly will pay their doctors to get back to treating patients during the covid-19 pandemic get all the latest $lly related news here :
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
2020-04-15: $mrk merck announced the us launch of its herceptin biosimilar, ontruzant, at a wac representing a 15% discount to current prices. $rhhbyontruzant is the 5th biosimilar of herceptin to launch in the u | [
"Rise",
"Fall"
] | 0 |
bigdatasm506 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-7.2,-6.9,-9.8,-5.4,0.2,5.1
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-15.4,-17.8,-14.7,-10.9
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.6,1.0,-2.8,2.2,2.2,2.0,0.4,2.4,9.1,15.9,22.1
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-7.2,-6.9,-9.8,-5.4,0.2,5.1
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-15.4,-17.8,-14.7,-10.9
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm507 | Reflect on the provided data and tweets to anticipate if the closing price of $gmre is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
2020-04-06,-0.9,7.0,-1.1,4.1,4.1,4.5,11.6,6.9,10.3,19.3,25.7
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,3.5,8.8,-1.3,-5.8,-5.8,11.5,9.6,5.3,12.8,20.8,27.4
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
2020-04-06,-0.9,7.0,-1.1,4.1,4.1,4.5,11.6,6.9,10.3,19.3,25.7
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million | [
"Rise",
"Fall"
] | 0 |
bigdatasm508 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,-3.2
2020-04-03,-0.2,1.3,-0.9,-0.8,-0.8,-0.2,-1.8,-3.9,-4.9,-4.0,-2.8
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.2,-10.9,-10.9
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-02: ranges tightening: "bullish engulfing candle today, and expanded ranges last 5 weeks, are beginning to dissipate. taut range thursday, especially after 6m claims reported. good sign, would like to se
2020-04-06: $snwv ??#covi19 ?#stopthespread#fda cleared -"first and only"huge #diabetes breakthrough?wound care at home?can clean and remove biofilm from #ventilators $soly $cydy $cvsi $ipix $aapl $smlr $orcl $gn
2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-15: $verb - AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $hexo $kshb
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.3,0.2,-3.4,2.2,2.2,-0.8,-3.4,-4.8,-5.9,-4.8,-3.2
2020-04-03,-0.2,1.3,-0.9,-0.8,-0.8,-0.2,-1.8,-3.9,-4.9,-4.0,-2.8
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.2,-10.9,-10.9
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-02: ranges tightening: "bullish engulfing candle today, and expanded ranges last 5 weeks, are beginning to dissipate. taut range thursday, especially after 6m claims reported. good sign, would like to se
2020-04-06: $snwv ??#covi19 ?#stopthespread#fda cleared -"first and only"huge #diabetes breakthrough?wound care at home?can clean and remove biofilm from #ventilators $soly $cydy $cvsi $ipix $aapl $smlr $orcl $gn
2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-15: $verb - AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $hexo $kshb
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm509 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6,-7.1,-4.0
2020-04-03,0.7,1.9,-2.2,-1.8,-1.8,-0.5,-5.4,-8.3,-9.3,-5.7,-2.9
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5.2,-7.2,-5.6
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-02: AT_USER $cathymccann3495 sorry my eyes are bad without my glasses.|$cat new article : caterpillar cuts costs with pay freeze and no bonuses get all the latest $cat related news here : |top percentag
2020-04-03: AT_USER AT_USER it's not mandatory to always maintain capex > depr. see $amzn $dd $gww $cat and many others. you're right, though - eventually it will swing back up above depr. tesla will have that
2020-04-05: i beat 99% of people trading $cat, ranking #8. holy shit!! the trading game: |$nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $
2020-04-06: AT_USER thank you for all you are doing! no one is doing so much! you are a very generous man! i really could use help. please see me today! i could really use a blessing. i have major medical i
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|AT_USER real queen ? shit #hottiesathome $cataleia|AT_USER help my friend out $catladyk she’s in a tight spo
2020-04-09: caterpillar inc. $cat announces $1.03 quarterly dividend |$mro $cat $gm $rpm:company news for apr 9, 2020:|AT_USER $catm0m and $fridalida ??|AT_USER always on! ❤ $catsmeow324
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-12: zacks investment research downgrades cardtronics $catm to hold |AT_USER $catalinacupcake
2020-04-13: great start to the week with AT_USER today played shorts on $cat and $ctso for a nice 1.2k ????great to be back in the greatest chatroom on the planet! short $cat 117.40 to 116.98short $ctso 8.73 to 8
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: AT_USER well i’m sure others need it more than me, but i am a college student who lost her job and is claimed as a dependent and i also had to get out of my contract by buying out my lease ?? so anyth
2020-04-16: $cat [apr-17 100.00 puts] option volume up +101.14% | volume: 177 vs 88||$cat $etn $hog new article : safest dividend yields in a volatile market get all the latest $cat related news here : |AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.7,1.5,-4.8,4.8,4.8,-3.8,-8.8,-10.8,-10.6,-7.1,-4.0
2020-04-03,0.7,1.9,-2.2,-1.8,-1.8,-0.5,-5.4,-8.3,-9.3,-5.7,-2.9
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5.2,-7.2,-5.6
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-02: AT_USER $cathymccann3495 sorry my eyes are bad without my glasses.|$cat new article : caterpillar cuts costs with pay freeze and no bonuses get all the latest $cat related news here : |top percentag
2020-04-03: AT_USER AT_USER it's not mandatory to always maintain capex > depr. see $amzn $dd $gww $cat and many others. you're right, though - eventually it will swing back up above depr. tesla will have that
2020-04-05: i beat 99% of people trading $cat, ranking #8. holy shit!! the trading game: |$nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $
2020-04-06: AT_USER thank you for all you are doing! no one is doing so much! you are a very generous man! i really could use help. please see me today! i could really use a blessing. i have major medical i
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|AT_USER real queen ? shit #hottiesathome $cataleia|AT_USER help my friend out $catladyk she’s in a tight spo
2020-04-09: caterpillar inc. $cat announces $1.03 quarterly dividend |$mro $cat $gm $rpm:company news for apr 9, 2020:|AT_USER $catm0m and $fridalida ??|AT_USER always on! ❤ $catsmeow324
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-12: zacks investment research downgrades cardtronics $catm to hold |AT_USER $catalinacupcake
2020-04-13: great start to the week with AT_USER today played shorts on $cat and $ctso for a nice 1.2k ????great to be back in the greatest chatroom on the planet! short $cat 117.40 to 116.98short $ctso 8.73 to 8
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: AT_USER well i’m sure others need it more than me, but i am a college student who lost her job and is claimed as a dependent and i also had to get out of my contract by buying out my lease ?? so anyth
2020-04-16: $cat [apr-17 100.00 puts] option volume up +101.14% | volume: 177 vs 88||$cat $etn $hog new article : safest dividend yields in a volatile market get all the latest $cat related news here : |AT_USER | [
"Rise",
"Fall"
] | 0 |
bigdatasm510 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020-04-03,-0.0,1.2,-2.6,-0.7,-0.7,1.5,0.2,-2.8,1.7,6.5,10.0
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11.2,-9.7,-6.8
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4.0,0.9,0.9,0.9,-2.1,-4.2,-7.0,-8.2,-5.4
2020-04-02: AT_USER $mcdavidisridic5
2020-04-03: s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $spy $baba $bidu $t
2020-04-04: suntrust bank predicts 2020 eps for $mcd of $4.68, which is 34-times the current price, or a pe of 34! #mcdonalds needs to get back down to at least 25 pe, which translates to $117 per share.
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: $mcd - covid-19 and mcdonald's: maybe the best in an industry to avoid. #economy #trading #business|shadowtrader swing trader advisory - $mcd - move the stopcompany: mcdonalds (mcd)action: move the
2020-04-07: AT_USER please $mcdearing
2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-thru, delivery, & take-away only* during q1, secured $6.5 billion of new financing.* pulls 2020 outlook * top executives volunteer salary cut
2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider offloading and taking some profits at 2803 imo 2871 is the stop for all brand new shorts ? now 2801 $spx $ndx #es_f $spy $aapl $baba $nflx $roku
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: my weekly plan 4/12:1. above 2786, look for long target ? 2896, break it and bid 3,000 s&p500 2. below 2786, look ? only for shorts , targets 26613. thursday close 2786share the free plan with eve
2020-04-12: i’ll look tomorrow. but the open will be green $spy $spx $aapl. only one that matters to me is the rth open. need $mcd nice and green!
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: mcdonald's asks franchisees to provide more assistance to workerstensions mount as sales decline amid coronavirus pandemic$mcd|mcdonald's asks franchisees to provide more assistance to workerstensions
2020-04-15: AT_USER $mcd is at the top of my list currently. what are your thoughts on $pep?|$mcd expiration:04/17/2020|maxpain:170.0|high put open interest:160.0(18880)|high call open interest:190.0(3750)
2020-04-16: $mcd i'm loving it
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.0,0.3,-4.0,2.1,2.1,1.2,-1.2,-2.8,2.2,6.5,10.3
2020-04-03,-0.0,1.2,-2.6,-0.7,-0.7,1.5,0.2,-2.8,1.7,6.5,10.0
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11.2,-9.7,-6.8
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4.0,0.9,0.9,0.9,-2.1,-4.2,-7.0,-8.2,-5.4
2020-04-02: AT_USER $mcdavidisridic5
2020-04-03: s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $spy $baba $bidu $t
2020-04-04: suntrust bank predicts 2020 eps for $mcd of $4.68, which is 34-times the current price, or a pe of 34! #mcdonalds needs to get back down to at least 25 pe, which translates to $117 per share.
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: $mcd - covid-19 and mcdonald's: maybe the best in an industry to avoid. #economy #trading #business|shadowtrader swing trader advisory - $mcd - move the stopcompany: mcdonalds (mcd)action: move the
2020-04-07: AT_USER please $mcdearing
2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-thru, delivery, & take-away only* during q1, secured $6.5 billion of new financing.* pulls 2020 outlook * top executives volunteer salary cut
2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider offloading and taking some profits at 2803 imo 2871 is the stop for all brand new shorts ? now 2801 $spx $ndx #es_f $spy $aapl $baba $nflx $roku
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: my weekly plan 4/12:1. above 2786, look for long target ? 2896, break it and bid 3,000 s&p500 2. below 2786, look ? only for shorts , targets 26613. thursday close 2786share the free plan with eve
2020-04-12: i’ll look tomorrow. but the open will be green $spy $spx $aapl. only one that matters to me is the rth open. need $mcd nice and green!
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: mcdonald's asks franchisees to provide more assistance to workerstensions mount as sales decline amid coronavirus pandemic$mcd|mcdonald's asks franchisees to provide more assistance to workerstensions
2020-04-15: AT_USER $mcd is at the top of my list currently. what are your thoughts on $pep?|$mcd expiration:04/17/2020|maxpain:170.0|high put open interest:160.0(18880)|high call open interest:190.0(3750)
2020-04-16: $mcd i'm loving it | [
"Rise",
"Fall"
] | 0 |
bigdatasm511 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2020-04-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.2,-1.3
2020-04-03,0.2,1.0,-0.9,-0.6,-0.6,1.2,0.9,-1.1,-2.3,-1.6,-1.0
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-02: 5 top stocks for april AT_USER #stocks $amzn $lulu $wm $ctre $tdoc |$amzn amazon says it will roll out masks, temperature checks for u.s. and european staff by next week $mark|today top flow in #nasda
2020-04-03: AT_USER "he's not smart or articulate" argued amazon in the type of memo a company shouldn't even *think*. "(let's exploit this pandemic and his lack of sophistication and) make him the face of the un
2020-04-04: amazon is postponing its major summer shopping event, prime day, until at least august and expects a potential $100 million hit from excess devices it might now sell at a discount.since 2015, prime da
2020-04-05: ? wall st solver index fund ?? $gild ▪️ gilead sciences inc.? $amzn ▪️ inc.? $nvda ▪️ nvidia corporationrankings ➡️ |i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |exclusive: amazon in contact with coronavirus test makers for potential screenings on employees #amaz
2020-04-07: $amzn back above $2k, goooood god bezos, chill out ?|amazon going hard into that old breakout area $amzn |$amzn april 9 2010 up 60%. will exit soon |is the stock market bottom in? $spy $qqq $iwm $dia
2020-04-08: bezos gifted 52,967 shares of $amzn worth ~$100 million to undisclosed non-profit organisations as filed yesterday:|viacom $viac may be the most undervalued media company on the market right now. grea
2020-04-09: $ma $v $amzn $kr:another challenge for small businesses: higher card fees could be on the way:|AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and
2020-04-10: $amzn:amazon sellers are finding new opportunity selling protective gear to hospitals as shortages rage:|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $lu
2020-04-11: AT_USER as the “trickle down effect” of people being unemployed & spending less occurs i think $tgt $wmt $amzn can come back down as the stocks all look like they’re about to make new highs ??♂️
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $amzn @ $2,180.00 #up $142.00 $psp/pershareprofit&$vgdl/vol-gap-down lead+ $buy $mkl @ $940.94 #dn $54.06 $pslp/per-share-loss-profit#4a combined
2020-04-15: amazon threatens to suspend french deliveries after court order $amzn |AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $a
2020-04-16: $spy $qqq $amzn $tsla bulls savior now has an entry in urban dictionary |even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-0.9,0.5,-1.5,0.6,0.6,0.5,-0.1,-2.2,-2.9,-2.2,-1.3
2020-04-03,0.2,1.0,-0.9,-0.6,-0.6,1.2,0.9,-1.1,-2.3,-1.6,-1.0
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-02: 5 top stocks for april AT_USER #stocks $amzn $lulu $wm $ctre $tdoc |$amzn amazon says it will roll out masks, temperature checks for u.s. and european staff by next week $mark|today top flow in #nasda
2020-04-03: AT_USER "he's not smart or articulate" argued amazon in the type of memo a company shouldn't even *think*. "(let's exploit this pandemic and his lack of sophistication and) make him the face of the un
2020-04-04: amazon is postponing its major summer shopping event, prime day, until at least august and expects a potential $100 million hit from excess devices it might now sell at a discount.since 2015, prime da
2020-04-05: ? wall st solver index fund ?? $gild ▪️ gilead sciences inc.? $amzn ▪️ inc.? $nvda ▪️ nvidia corporationrankings ➡️ |i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |exclusive: amazon in contact with coronavirus test makers for potential screenings on employees #amaz
2020-04-07: $amzn back above $2k, goooood god bezos, chill out ?|amazon going hard into that old breakout area $amzn |$amzn april 9 2010 up 60%. will exit soon |is the stock market bottom in? $spy $qqq $iwm $dia
2020-04-08: bezos gifted 52,967 shares of $amzn worth ~$100 million to undisclosed non-profit organisations as filed yesterday:|viacom $viac may be the most undervalued media company on the market right now. grea
2020-04-09: $ma $v $amzn $kr:another challenge for small businesses: higher card fees could be on the way:|AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and
2020-04-10: $amzn:amazon sellers are finding new opportunity selling protective gear to hospitals as shortages rage:|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $lu
2020-04-11: AT_USER as the “trickle down effect” of people being unemployed & spending less occurs i think $tgt $wmt $amzn can come back down as the stocks all look like they’re about to make new highs ??♂️
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $amzn @ $2,180.00 #up $142.00 $psp/pershareprofit&$vgdl/vol-gap-down lead+ $buy $mkl @ $940.94 #dn $54.06 $pslp/per-share-loss-profit#4a combined
2020-04-15: amazon threatens to suspend french deliveries after court order $amzn |AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $a
2020-04-16: $spy $qqq $amzn $tsla bulls savior now has an entry in urban dictionary |even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors | [
"Rise",
"Fall"
] | 1 |
bigdatasm512 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-04-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.6,0.4,-5.8,4.8,4.8,-1.3,-3.8,-6.1,-5.9,-3.7,-1.3
2020-04-03,-0.5,1.8,-2.6,-0.4,-0.4,-0.3,-1.9,-5.8,-5.6,-3.4,-1.5
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-10.0,-10.5,-9.2
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.6,-12.8,-12.0
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-02: today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $intc $ebay |$lk 15-strike puts expiring
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-06: wintel strikes again: microsoft enters the 5g network market... $msft, $intc|market forecasts our firm predicts the strongest day.everyone global institutional investors are in and none out today am a
2020-04-07: icymi: 04/06/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xle $xlb $xlu $xlre $xly $xlc $xlk $intc ??|investor ideas the #aieye; ; intel (na
2020-04-08: 50 dma support today: $scyx $aplt $fro $intc ...
2020-04-09: AT_USER i didn’t understand the $intc underperformance today.|we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-10: jpmorgan now forecasts economy contracting by 40%, unemployment to reach 20% in april $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nf
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: two semiconductor names often mentioned in the same breath as rivals. $amd acting better than $intc on many fronts. amd ytd it is higher by 5%, while intc is lower by same amount. amd rose 13.6% last
2020-04-13: $amd $intc $mu $wdc semiconductors relative strength again forming daily pup breakouts |really good day in chat again, members doing so well. clean plays on $spy, $baba, $amd, $intc, $msft, $fb, and
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: nothing to see here folks, just look away.... $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $amd $intc #econom
2020-04-16: $intc been lagging in the chip. maybe good reason but i see room to the upside. got long a few at 60.25|peak profit for the last 6 expired option alerts for $intc -35.06 % | 278.41 % | 325.90 % | -6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.6,0.4,-5.8,4.8,4.8,-1.3,-3.8,-6.1,-5.9,-3.7,-1.3
2020-04-03,-0.5,1.8,-2.6,-0.4,-0.4,-0.3,-1.9,-5.8,-5.6,-3.4,-1.5
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-10.0,-10.5,-9.2
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.6,-12.8,-12.0
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-02: today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $intc $ebay |$lk 15-strike puts expiring
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-06: wintel strikes again: microsoft enters the 5g network market... $msft, $intc|market forecasts our firm predicts the strongest day.everyone global institutional investors are in and none out today am a
2020-04-07: icymi: 04/06/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xle $xlb $xlu $xlre $xly $xlc $xlk $intc ??|investor ideas the #aieye; ; intel (na
2020-04-08: 50 dma support today: $scyx $aplt $fro $intc ...
2020-04-09: AT_USER i didn’t understand the $intc underperformance today.|we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-10: jpmorgan now forecasts economy contracting by 40%, unemployment to reach 20% in april $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nf
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: two semiconductor names often mentioned in the same breath as rivals. $amd acting better than $intc on many fronts. amd ytd it is higher by 5%, while intc is lower by same amount. amd rose 13.6% last
2020-04-13: $amd $intc $mu $wdc semiconductors relative strength again forming daily pup breakouts |really good day in chat again, members doing so well. clean plays on $spy, $baba, $amd, $intc, $msft, $fb, and
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: nothing to see here folks, just look away.... $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $amd $intc #econom
2020-04-16: $intc been lagging in the chip. maybe good reason but i see room to the upside. got long a few at 60.25|peak profit for the last 6 expired option alerts for $intc -35.06 % | 278.41 % | 325.90 % | -6.2 | [
"Rise",
"Fall"
] | 1 |
bigdatasm513 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2020-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2020-04-03,1.7,2.7,-0.7,-3.0,-3.0,1.5,-0.5,-0.6,1.5,3.8,5.1
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-02: first the trumpeters rail against medicare for all & socialism & obamacare - now they are railing against capitalism & free markets b/c of a fox news story claiming that $mmm are selling t
2020-04-03: nothing like a little retaliatory evidence when 3m $mmm sues you all the way for singling them out. like it or not, 3m is an international company and more than the us is sick right now. free market
2020-04-04: $out $men$mmm! $it $earn $ms $hot$too $fun|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|$mmm (3m) stock - president trump just told the media
2020-04-05: ponder this:AT_USER is challenging AT_USER $mmm re: overseas shipmentsso, is AT_USER ordering foreign #trumphotels to divert supplies/orders of sanitary/cleaning/et al products back to u.s.?doubtful #
2020-04-06: mamamancini’s $mmmb upgraded to hold at valuengine |#rt AT_USER $mmmm news: the jv’s excess cash flow when all the employees are onboarded is estimated at $60+ million/month or $720 million/year of re
2020-04-07: trump says 3m 'will have a big price to pay' over face masks $mmm |president trump: "so the 3m saga ends very happily" after a "very amicable agreement"3m ceo mike roman: "...i want to thank president
2020-04-08: $mmm high oi range is 140.00 to 160.00 for option expiration 04/09/2020 putcallratio=0.58 #maxpain #options |sound income strategies llc increases stake in 3m co $mmm #investingnews|justin trudeau
2020-04-09: scan results - new 52 week closing high today: $mmm $obl ...
2020-04-13: 3m co $mmm shares purchased by garland capital management inc. #stocks
2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.0,0.2,-4.2,3.6,3.6,-1.6,-4.2,-3.2,-0.8,1.2,2.6
2020-04-03,1.7,2.7,-0.7,-3.0,-3.0,1.5,-0.5,-0.6,1.5,3.8,5.1
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-02: first the trumpeters rail against medicare for all & socialism & obamacare - now they are railing against capitalism & free markets b/c of a fox news story claiming that $mmm are selling t
2020-04-03: nothing like a little retaliatory evidence when 3m $mmm sues you all the way for singling them out. like it or not, 3m is an international company and more than the us is sick right now. free market
2020-04-04: $out $men$mmm! $it $earn $ms $hot$too $fun|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|$mmm (3m) stock - president trump just told the media
2020-04-05: ponder this:AT_USER is challenging AT_USER $mmm re: overseas shipmentsso, is AT_USER ordering foreign #trumphotels to divert supplies/orders of sanitary/cleaning/et al products back to u.s.?doubtful #
2020-04-06: mamamancini’s $mmmb upgraded to hold at valuengine |#rt AT_USER $mmmm news: the jv’s excess cash flow when all the employees are onboarded is estimated at $60+ million/month or $720 million/year of re
2020-04-07: trump says 3m 'will have a big price to pay' over face masks $mmm |president trump: "so the 3m saga ends very happily" after a "very amicable agreement"3m ceo mike roman: "...i want to thank president
2020-04-08: $mmm high oi range is 140.00 to 160.00 for option expiration 04/09/2020 putcallratio=0.58 #maxpain #options |sound income strategies llc increases stake in 3m co $mmm #investingnews|justin trudeau
2020-04-09: scan results - new 52 week closing high today: $mmm $obl ...
2020-04-13: 3m co $mmm shares purchased by garland capital management inc. #stocks
2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327 | [
"Rise",
"Fall"
] | 0 |
bigdatasm514 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2020-04-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.9,0.5,-4.8,4.3,4.3,-0.7,-4.6,-1.9,2.7,7.3,11.0
2020-04-03,-0.6,1.2,-1.2,-0.3,-0.3,0.0,-3.1,-2.3,1.8,6.8,10.1
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,-7.8,-4.5
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-02: AT_USER thank you for helping those in need ❤️ $kojedacba7|AT_USER the only way i can receive the cash via #paypal $kochajohn72AT_USER please for your kindness please use that method so i can able to
2020-04-03: AT_USER i hope someone sees this and finds it in their heart to help this mom. i lost my job, i have 4 little kids, 1 of them is disabled so i have 2 in diapers. we could use any help, please. i hate
2020-04-04: my depression picks:$ko$adm$voo$vym$obuying and holding for the long-run.also, just my thoughts.not financial advice.|AT_USER i've been posting on everything and trying so hard. i need help so bad. i
2020-04-05: AT_USER AT_USER AT_USER i'm a single mom to 4 babies, before this we were living on a boat in alaska, it caught fire so we have been homeless. one of my babies is disabled and so he's still in diapers
2020-04-06: AT_USER $korijaffe please god bless|kosmos energy $kos shares gap up to $0.90 |AT_USER with some good look, he will realize that was the francis who was the hand behind, and he could select new "best
2020-04-07: AT_USER AT_USER i'm a single mom of 4 kids, we became homeless shortly before all of this, and then i lost my job. i have a disabled/autistic child so 2 of them are in diapers. we need food and diaper
2020-04-08: contrasting kosmos energy $kos and sandridge energy $sd |$nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx
2020-04-09: AT_USER i've been trying for over a week to get some aid help relief for my two girls and i. i have been scammed over 12 times people trying to jack money from me that i don't have we are in dire need
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: $ko in uptrend: stochastic indicator sits in overbought zone for 7 days. view odds for this and other indicators: #cocacola #stockmarket #stock #technicalanalysis #money #trading #investing #daytradi
2020-04-12: AT_USER $kollykkfeed a soul|how smart glasses strengthen the healthcare system => #augmentedreality #ar #mixedreality #mr #smartglasses #wearable #remotework #remote #support #telemedicine #teleh
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER the government can’t help me with my rent but maybe you can ? $kodakalaska|AT_USER $kowalskiiii here goes nothing
2020-04-15: AT_USER my husband lost his job. he’s the main earner in our household. if we got help i would love to help out some family members. everyone is so tight right now! $kootiekween #bailouthumans|AT_USER
2020-04-16: AT_USER $korinac7 #bailouthumans notifications on!!?|$kod - kodal minerals plc price monitoring extension |AT_USER iv never gotten anything from you but iv followed you and have had your notification
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.9,0.5,-4.8,4.3,4.3,-0.7,-4.6,-1.9,2.7,7.3,11.0
2020-04-03,-0.6,1.2,-1.2,-0.3,-0.3,0.0,-3.1,-2.3,1.8,6.8,10.1
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,-7.8,-4.5
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-02: AT_USER thank you for helping those in need ❤️ $kojedacba7|AT_USER the only way i can receive the cash via #paypal $kochajohn72AT_USER please for your kindness please use that method so i can able to
2020-04-03: AT_USER i hope someone sees this and finds it in their heart to help this mom. i lost my job, i have 4 little kids, 1 of them is disabled so i have 2 in diapers. we could use any help, please. i hate
2020-04-04: my depression picks:$ko$adm$voo$vym$obuying and holding for the long-run.also, just my thoughts.not financial advice.|AT_USER i've been posting on everything and trying so hard. i need help so bad. i
2020-04-05: AT_USER AT_USER AT_USER i'm a single mom to 4 babies, before this we were living on a boat in alaska, it caught fire so we have been homeless. one of my babies is disabled and so he's still in diapers
2020-04-06: AT_USER $korijaffe please god bless|kosmos energy $kos shares gap up to $0.90 |AT_USER with some good look, he will realize that was the francis who was the hand behind, and he could select new "best
2020-04-07: AT_USER AT_USER i'm a single mom of 4 kids, we became homeless shortly before all of this, and then i lost my job. i have a disabled/autistic child so 2 of them are in diapers. we need food and diaper
2020-04-08: contrasting kosmos energy $kos and sandridge energy $sd |$nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx
2020-04-09: AT_USER i've been trying for over a week to get some aid help relief for my two girls and i. i have been scammed over 12 times people trying to jack money from me that i don't have we are in dire need
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: $ko in uptrend: stochastic indicator sits in overbought zone for 7 days. view odds for this and other indicators: #cocacola #stockmarket #stock #technicalanalysis #money #trading #investing #daytradi
2020-04-12: AT_USER $kollykkfeed a soul|how smart glasses strengthen the healthcare system => #augmentedreality #ar #mixedreality #mr #smartglasses #wearable #remotework #remote #support #telemedicine #teleh
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER the government can’t help me with my rent but maybe you can ? $kodakalaska|AT_USER $kowalskiiii here goes nothing
2020-04-15: AT_USER my husband lost his job. he’s the main earner in our household. if we got help i would love to help out some family members. everyone is so tight right now! $kootiekween #bailouthumans|AT_USER
2020-04-16: AT_USER $korinac7 #bailouthumans notifications on!!?|$kod - kodal minerals plc price monitoring extension |AT_USER iv never gotten anything from you but iv followed you and have had your notification | [
"Rise",
"Fall"
] | 0 |
bigdatasm515 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.0,5.5
2020-04-03,1.0,3.1,-1.8,-2.1,-2.1,4.0,-0.1,-2.3,0.1,4.7,7.0
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-02: watch AT_USER status video now!?uvideo-?best status community in india??. download, explore and share more status! click to get it free⬇️? |AT_USER $neekylove ?❤️
2020-04-06: $nee nextera energy, inc. sec filing: form 8-k |AT_USER $needdatmoney1
2020-04-07: AT_USER $neenv
2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #ne
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-11: cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.1,1.4,-5.4,3.8,3.8,2.7,-3.5,-4.4,-0.9,3.0,5.5
2020-04-03,1.0,3.1,-1.8,-2.1,-2.1,4.0,-0.1,-2.3,0.1,4.7,7.0
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-02: watch AT_USER status video now!?uvideo-?best status community in india??. download, explore and share more status! click to get it free⬇️? |AT_USER $neekylove ?❤️
2020-04-06: $nee nextera energy, inc. sec filing: form 8-k |AT_USER $needdatmoney1
2020-04-07: AT_USER $neenv
2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #ne
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-11: cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’ | [
"Rise",
"Fall"
] | 0 |
bigdatasm516 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4,0.3
2020-04-03,0.8,2.3,-1.1,-0.9,-0.9,1.3,-1.4,-3.8,-3.1,-0.7,0.7
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-9.8
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-02: did you know...only one stock in the dow finished the 1st quarter 2020 positive? and it was by a penny! $msft|today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $am
2020-04-03: AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and $sq.. i think a lot of ppl are like you and not holding through the weekend. keep your gains and rinse and repeat next week.|wi
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company un
2020-04-07: what the what!!!the $msft edge browser is now being used by more people than mozilla firefox making it the 2nd most popular desktop browser. $goog chrome still dominates |these 11 stocks outrun corona
2020-04-08: forgot to post this yesterday. i went long at the open yesterday on $acmr, $docu, and $msft.|$fb h&h . $181.82 then ma50 $184.08 next then ma200 at $192.19 next extremely oversold !!p&f has
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: verus financial partners inc. lowers holdings in microsoft co. $msft #investingnews|AT_USER when schmidt stepped back gsuite was paralyzed. gift to $msft. ballmer had no plan and satya ended up with
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.2,0.1,-3.2,2.1,2.1,-0.2,-3.4,-4.5,-3.7,-1.4,0.3
2020-04-03,0.8,2.3,-1.1,-0.9,-0.9,1.3,-1.4,-3.8,-3.1,-0.7,0.7
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-9.8
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-02: did you know...only one stock in the dow finished the 1st quarter 2020 positive? and it was by a penny! $msft|today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $am
2020-04-03: AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and $sq.. i think a lot of ppl are like you and not holding through the weekend. keep your gains and rinse and repeat next week.|wi
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company un
2020-04-07: what the what!!!the $msft edge browser is now being used by more people than mozilla firefox making it the 2nd most popular desktop browser. $goog chrome still dominates |these 11 stocks outrun corona
2020-04-08: forgot to post this yesterday. i went long at the open yesterday on $acmr, $docu, and $msft.|$fb h&h . $181.82 then ma50 $184.08 next then ma200 at $192.19 next extremely oversold !!p&f has
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: verus financial partners inc. lowers holdings in microsoft co. $msft #investingnews|AT_USER when schmidt stepped back gsuite was paralyzed. gift to $msft. ballmer had no plan and satya ended up with
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm517 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
2020-04-03,4.4,5.2,-1.1,-5.6,-5.6,6.8,5.7,3.6,7.7,14.0,18.6
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,-9.0,-5.0
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-05: sentiment for $exc out of 3 total scores; 67 % is positive and 33 % is negative. #sentiment
2020-04-07: 1btc --> 30btc just 1 monthjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $
2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.7,1.8,-5.0,3.6,3.6,2.5,-0.7,-1.5,3.5,8.8,13.6
2020-04-03,4.4,5.2,-1.1,-5.6,-5.6,6.8,5.7,3.6,7.7,14.0,18.6
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,-9.0,-5.0
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-05: sentiment for $exc out of 3 total scores; 67 % is positive and 33 % is negative. #sentiment
2020-04-07: 1btc --> 30btc just 1 monthjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $
2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota | [
"Rise",
"Fall"
] | 0 |
bigdatasm518 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2020-04-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2020-04-03,0.5,1.5,-2.1,-1.4,-1.4,3.1,2.7,-1.4,3.1,8.1,11.4
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,-10.0,-6.8
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-02: short interest in hd supply holdings inc $hds increases by 8.1% #stocks|stifel nicolaus lowers home depot $hd price target to $220.00 |3 top stocks for retirees AT_USER #stocks $wmt $amzn $hd #invest
2020-04-03: $hd has a similar look as $gs bullish candles working off the 52 week low. #homeimprovement |$slnx explains the tape action mm have no shares and are going to let this fly to coppermm signaled$cyio $k
2020-04-04: i’m looking to buy & renovate a property, & i talked to two local (northern indiana) contractors yesterday who told me they’re booked up for 9 & 12 months. no cancellations. also visited $
2020-04-05: $hi!$im $too $hd$bit $mr $leo
2020-04-06: hd supply holdings inc $hds director lauren taylor wolfe buys 95,957 shares |buy low, sell high with see track record & join today $atos $btai $mnk $tril $wtrh $lake $aim $ahpi $mnk $nby $tops $
2020-04-07: this is not a threat or encouraging violence, but if you smack AT_USER or AT_USER in the face with your dick i will give you $100. $200 if you knock them out with your dick slap $sbes $grnf $adgs $hdi
2020-04-08: $hd vs $lowhome depot to lowe's ratio over 14 years, weekly ?️
2020-04-09: $adgs big buys ? something big coming ? thin ?$hdii waiting on cd to come off ?shanghai cintel intel merger ??$ctyx ?thin level 2 ? merger news is coming ?shorts are toast $spx $lk $spy $sbes $spom $f
2020-04-10: short sale volume (not short interest) for $esge on 2020-04-09 is 96%. $llex 58% $clvs 56% $hdge 78% $nbl 50%|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: home depot $hd pt raised to $215.00
2020-04-12: we’re operating at an 96% success rate with an average profit of 25% in 4 days. .join our trading room. stay for the alerts. .$ba $acb $vff $axas $club $hd $low $mtdr $cgc $tlry.
2020-04-14: coinbase earn | #learn and #earn simply $166 dollars on crypto assets and sign up for #free ??$hdii $kwbt $avxl $henc $amrn $nwbo $fnma $tptw $coop $ipix $cydy $cubv $xrp $btc $spx $spy $goog $amzn
2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishment $adgs biggest hongkong merger ever hit the otc ??$hdii shanghai cintel int merger ??$ctyx sunmed advis
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.5,0.8,-4.0,1.5,1.5,3.0,-0.2,-1.8,2.9,7.4,10.9
2020-04-03,0.5,1.5,-2.1,-1.4,-1.4,3.1,2.7,-1.4,3.1,8.1,11.4
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,-10.0,-6.8
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-02: short interest in hd supply holdings inc $hds increases by 8.1% #stocks|stifel nicolaus lowers home depot $hd price target to $220.00 |3 top stocks for retirees AT_USER #stocks $wmt $amzn $hd #invest
2020-04-03: $hd has a similar look as $gs bullish candles working off the 52 week low. #homeimprovement |$slnx explains the tape action mm have no shares and are going to let this fly to coppermm signaled$cyio $k
2020-04-04: i’m looking to buy & renovate a property, & i talked to two local (northern indiana) contractors yesterday who told me they’re booked up for 9 & 12 months. no cancellations. also visited $
2020-04-05: $hi!$im $too $hd$bit $mr $leo
2020-04-06: hd supply holdings inc $hds director lauren taylor wolfe buys 95,957 shares |buy low, sell high with see track record & join today $atos $btai $mnk $tril $wtrh $lake $aim $ahpi $mnk $nby $tops $
2020-04-07: this is not a threat or encouraging violence, but if you smack AT_USER or AT_USER in the face with your dick i will give you $100. $200 if you knock them out with your dick slap $sbes $grnf $adgs $hdi
2020-04-08: $hd vs $lowhome depot to lowe's ratio over 14 years, weekly ?️
2020-04-09: $adgs big buys ? something big coming ? thin ?$hdii waiting on cd to come off ?shanghai cintel intel merger ??$ctyx ?thin level 2 ? merger news is coming ?shorts are toast $spx $lk $spy $sbes $spom $f
2020-04-10: short sale volume (not short interest) for $esge on 2020-04-09 is 96%. $llex 58% $clvs 56% $hdge 78% $nbl 50%|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: home depot $hd pt raised to $215.00
2020-04-12: we’re operating at an 96% success rate with an average profit of 25% in 4 days. .join our trading room. stay for the alerts. .$ba $acb $vff $axas $club $hd $low $mtdr $cgc $tlry.
2020-04-14: coinbase earn | #learn and #earn simply $166 dollars on crypto assets and sign up for #free ??$hdii $kwbt $avxl $henc $amrn $nwbo $fnma $tptw $coop $ipix $cydy $cubv $xrp $btc $spx $spy $goog $amzn
2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishment $adgs biggest hongkong merger ever hit the otc ??$hdii shanghai cintel int merger ??$ctyx sunmed advis | [
"Rise",
"Fall"
] | 0 |
bigdatasm519 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2020-04-03,2.6,5.1,-0.7,-4.1,-4.1,5.4,3.1,2.9,5.9,11.0,14.0
2020-04-06,-5.2,1.4,-5.7,10.2,10.2,-5.3,-4.2,-5.7,-4.5,0.1,2.7
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,5.6,5.6,-6.7,-6.4,-10.1,-9.7,-6.0,-3.4
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-02: $sona $sona.ca #sona #sona_nanotech #covid19 #coronavirus #test_kit #price_target … this play is a monster. up from 0.12 in mid feb and not looking back. AT_USER |$sosaneedmoneyy|AT_USER $solomongr
2020-04-03: m&r capital management inc. sells 600 shares of southern co $so #stocks|ishares phlx semiconductor etf $soxx stock price down 5.5% #markets|AT_USER AT_USER $sons7477|AT_USER $soulnmind ? givin
2020-04-04: have a #hodl of $sow now bro?1 $sow (1$)?its end on 5 april⏬1️⃣register link ? ?2️⃣bind your telegram and twitter account (must) ?join the telegram group and follow their twitter AT_USER ?AT_USER air
2020-04-05: head to head analysis: sonic foundry $sofo & energous $watt #stocks|reviewing sonim technologies $sonm & its peers #tribune|AT_USER hello. groceries would be a godsend. not really for me so m
2020-04-06: AT_USER AT_USER i definitely just got furloughed friday afternoon so let me submit $soleheeling|$grnf getting slapped like it stole something$inqd fighting to break out of trips, looking sexy$soan wil
2020-04-07: ? complete tasks and earn up to $1,000 in AT_USER $sol tokens!the first 1,000 people to complete all 5 tasks will earn a guaranteed reward of $20 in #sol tokens.it pays to be fast:➡️ get your #binance
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|join binance▶️▶️solana 20usd $$sol token airdrop ??binance listing tommorow?get 50 $dg
2020-04-09: nicholas millington sells 42,388 shares of sonos inc $sono stock |complete tasks and earn up to $1,000 in AT_USER $sol tokensthe first 1,000 people to complete all 5 tasks will earn a guaranteed rewar
2020-04-10: AT_USER AT_USER please tell me what the speed of transfers of $solana depends on, and what speed is it? can solana be integrated into other blockchain platforms or is this not necessary and why? thank
2020-04-11: $eth all targets completed! 190% profits within 1 day!best signals channel ever : $xlm $eth $xtz #crypto $trx $btc $edo $band $sol $atom $cdt $xrp $dash $ltc $neo $bnb $ada $wrx 380516261 |? 200 wrx g
2020-04-12: re-entered $sol/solana at 11250 sats ($.079)t1: $1 (26.58%) t2: $1.25 (58.22%) t3: $1.50 (89.87%) $btc/bitcoin #crypto|gamers & #nft enthusiasts will be able to build their own unique AT_USER vehi
2020-04-13: sona nanotech provides a progress update on its covid-19 antigen testfull story: AT_USER $snanf $sona.ca #smallcaps #csestocks #otc #otcmarkets #otcstocks #science #healthcare #lifesciences #nanotech
2020-04-14: south32 ltd/s $souhy raised to “buy” at zacks investment research |$sonn hope yall bought that dip. ;)|going to try for 30 shares @ $10.00 on $sonn. might miss, unless it dips after the bell|$sonn ?
2020-04-15: AT_USER AT_USER AT_USER partner with AT_USER $sol ?✅? makes sense ! $hbar |meet the 1st token listed in the new #changelly era, $solve! this #crypto was issued by AT_USER a global healthcare tech comp
2020-04-16: #solbtc ? 4.03% in 3 minutesprice: 0.00011190volume: 29.54207465 $btc#binance #crypto $sol $btcdownload our app for personalised alerts.|$bch all targets done, 140% profits with 10xvip free signals
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.7,0.9,-5.9,4.5,4.5,3.3,-1.8,-0.8,3.1,7.2,10.5
2020-04-03,2.6,5.1,-0.7,-4.1,-4.1,5.4,3.1,2.9,5.9,11.0,14.0
2020-04-06,-5.2,1.4,-5.7,10.2,10.2,-5.3,-4.2,-5.7,-4.5,0.1,2.7
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,5.6,5.6,-6.7,-6.4,-10.1,-9.7,-6.0,-3.4
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-02: $sona $sona.ca #sona #sona_nanotech #covid19 #coronavirus #test_kit #price_target … this play is a monster. up from 0.12 in mid feb and not looking back. AT_USER |$sosaneedmoneyy|AT_USER $solomongr
2020-04-03: m&r capital management inc. sells 600 shares of southern co $so #stocks|ishares phlx semiconductor etf $soxx stock price down 5.5% #markets|AT_USER AT_USER $sons7477|AT_USER $soulnmind ? givin
2020-04-04: have a #hodl of $sow now bro?1 $sow (1$)?its end on 5 april⏬1️⃣register link ? ?2️⃣bind your telegram and twitter account (must) ?join the telegram group and follow their twitter AT_USER ?AT_USER air
2020-04-05: head to head analysis: sonic foundry $sofo & energous $watt #stocks|reviewing sonim technologies $sonm & its peers #tribune|AT_USER hello. groceries would be a godsend. not really for me so m
2020-04-06: AT_USER AT_USER i definitely just got furloughed friday afternoon so let me submit $soleheeling|$grnf getting slapped like it stole something$inqd fighting to break out of trips, looking sexy$soan wil
2020-04-07: ? complete tasks and earn up to $1,000 in AT_USER $sol tokens!the first 1,000 people to complete all 5 tasks will earn a guaranteed reward of $20 in #sol tokens.it pays to be fast:➡️ get your #binance
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|join binance▶️▶️solana 20usd $$sol token airdrop ??binance listing tommorow?get 50 $dg
2020-04-09: nicholas millington sells 42,388 shares of sonos inc $sono stock |complete tasks and earn up to $1,000 in AT_USER $sol tokensthe first 1,000 people to complete all 5 tasks will earn a guaranteed rewar
2020-04-10: AT_USER AT_USER please tell me what the speed of transfers of $solana depends on, and what speed is it? can solana be integrated into other blockchain platforms or is this not necessary and why? thank
2020-04-11: $eth all targets completed! 190% profits within 1 day!best signals channel ever : $xlm $eth $xtz #crypto $trx $btc $edo $band $sol $atom $cdt $xrp $dash $ltc $neo $bnb $ada $wrx 380516261 |? 200 wrx g
2020-04-12: re-entered $sol/solana at 11250 sats ($.079)t1: $1 (26.58%) t2: $1.25 (58.22%) t3: $1.50 (89.87%) $btc/bitcoin #crypto|gamers & #nft enthusiasts will be able to build their own unique AT_USER vehi
2020-04-13: sona nanotech provides a progress update on its covid-19 antigen testfull story: AT_USER $snanf $sona.ca #smallcaps #csestocks #otc #otcmarkets #otcstocks #science #healthcare #lifesciences #nanotech
2020-04-14: south32 ltd/s $souhy raised to “buy” at zacks investment research |$sonn hope yall bought that dip. ;)|going to try for 30 shares @ $10.00 on $sonn. might miss, unless it dips after the bell|$sonn ?
2020-04-15: AT_USER AT_USER AT_USER partner with AT_USER $sol ?✅? makes sense ! $hbar |meet the 1st token listed in the new #changelly era, $solve! this #crypto was issued by AT_USER a global healthcare tech comp
2020-04-16: #solbtc ? 4.03% in 3 minutesprice: 0.00011190volume: 29.54207465 $btc#binance #crypto $sol $btcdownload our app for personalised alerts.|$bch all targets done, 140% profits with 10xvip free signals | [
"Rise",
"Fall"
] | 0 |
bigdatasm520 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.2
2020-04-03,5.7,7.6,-1.8,-2.9,-2.9,-1.8,-5.0,-7.5,-4.8,2.2,7.7
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-02: - /cl 12% + u.s. stock futures jumped after a surge in the price of oil $uso 6%+ $xom 6%+ $wti-a big jobless claims report ahead at 8:30 am et would likely determine the direction of the market on t
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |probably never see $xom in the low lo
2020-04-04: "oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $fang $cvx $xom|AT_USER $xomaela , 7 months pregnant and could really use any
2020-04-05: here is another video for you guys in which i explain the importance of daily levels in trading. you do not need fancy levels to trade. previous days highs/lows/opens/closes will suffice. enjoy!$xom $
2020-04-06: ? introducing $gpft (news is imminent) ?#gpft ? get this on your radar asap! ? #gpft ? AT_USER AT_USER $apop $amrn $io $lk $cei $tlry $ctxr $cnx $mvis $cde $su $apa $be $xom $vet $pvac $pump $wpx $sav
2020-04-07: exxonmobil $xom says it will cut 2020 capital expenditures (capex) by 30%.foreseeable move as oil prices plunged over the past several months.AT_USER|$xom updated 1q guidance implies upstream and down
2020-04-08: later and deeper than most exxon $xom clears $10b from capexthat’s about 2/3’s expected 2020 dividend payout. |$xom announces its response to the current oil crisis: capex is cut 30% (from $33bn to $2
2020-04-09: AT_USER and $xom pushing back against texas' proposed output limits.|wondering about risks of $xom? the 63-day volatility is 34.13% |AT_USER $xomiyahhh|god bless jerome powell! ?? $dji $spy $spx $aapl
2020-04-11: exxon mobil $xom pt raised to $42.00 at royal bank of canada
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |exxon mobil $xom given a $37.00 pric
2020-04-13: #mixed day $spx $es_f $aapl #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $gc_f $xom $ibm $amzn $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-04-14: the street now - daily news “top stocks now”for more information:$mgwff $biei $kshb $mgw.ne $decn $xrx.cn $tsla $amy.v $amyzf $swis.cn $itro $xom $wmt $mwxrf $mwx.v $jbl $appl $agdy $min.to $efl.to $e
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:|$bp, $xom, $cop sitting on 20 dma. playing $bp against it with some jun $30 calls for quick dela change|AT_U
2020-04-16: $xom 40 puts 2020-04-17 $15k splitview flow: #options #trading|$trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.1,3.9,-6.2,7.6,7.6,-5.8,-9.4,-10.4,-6.5,0.4,6.2
2020-04-03,5.7,7.6,-1.8,-2.9,-2.9,-1.8,-5.0,-7.5,-4.8,2.2,7.7
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-02: - /cl 12% + u.s. stock futures jumped after a surge in the price of oil $uso 6%+ $xom 6%+ $wti-a big jobless claims report ahead at 8:30 am et would likely determine the direction of the market on t
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |probably never see $xom in the low lo
2020-04-04: "oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $fang $cvx $xom|AT_USER $xomaela , 7 months pregnant and could really use any
2020-04-05: here is another video for you guys in which i explain the importance of daily levels in trading. you do not need fancy levels to trade. previous days highs/lows/opens/closes will suffice. enjoy!$xom $
2020-04-06: ? introducing $gpft (news is imminent) ?#gpft ? get this on your radar asap! ? #gpft ? AT_USER AT_USER $apop $amrn $io $lk $cei $tlry $ctxr $cnx $mvis $cde $su $apa $be $xom $vet $pvac $pump $wpx $sav
2020-04-07: exxonmobil $xom says it will cut 2020 capital expenditures (capex) by 30%.foreseeable move as oil prices plunged over the past several months.AT_USER|$xom updated 1q guidance implies upstream and down
2020-04-08: later and deeper than most exxon $xom clears $10b from capexthat’s about 2/3’s expected 2020 dividend payout. |$xom announces its response to the current oil crisis: capex is cut 30% (from $33bn to $2
2020-04-09: AT_USER and $xom pushing back against texas' proposed output limits.|wondering about risks of $xom? the 63-day volatility is 34.13% |AT_USER $xomiyahhh|god bless jerome powell! ?? $dji $spy $spx $aapl
2020-04-11: exxon mobil $xom pt raised to $42.00 at royal bank of canada
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |exxon mobil $xom given a $37.00 pric
2020-04-13: #mixed day $spx $es_f $aapl #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $gc_f $xom $ibm $amzn $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-04-14: the street now - daily news “top stocks now”for more information:$mgwff $biei $kshb $mgw.ne $decn $xrx.cn $tsla $amy.v $amyzf $swis.cn $itro $xom $wmt $mwxrf $mwx.v $jbl $appl $agdy $min.to $efl.to $e
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:|$bp, $xom, $cop sitting on 20 dma. playing $bp against it with some jun $30 calls for quick dela change|AT_U
2020-04-16: $xom 40 puts 2020-04-17 $15k splitview flow: #options #trading|$trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm521 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2020-04-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.7,3.4,-8.6,11.0,11.0,-6.0,-10.2,-10.7,-5.4,0.9,6.3
2020-04-03,3.8,5.2,-2.8,-1.3,-1.3,-3.0,-6.9,-10.2,-5.5,1.3,6.2
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-9.7,-14.7,-13.0,-9.1
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-02: AT_USER what are the 5 e&p stocks you’re supposed to own right now?either rock solid 2020 hedges, or massive entities that have no leverage, that will be in position to buy the half decent stuff o
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |watchlist is ready!$spy is looking st
2020-04-04: $cvx - monthly performance of the algo based option alerts posted for cvx
|"oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $f
2020-04-06: sold 10sh $cvx profit 10.00sold 50sh $ino profit 2.50what happened? entries fine, exits are not per AT_USER rules. left a lot on the table while learning. profit increased to $1358.71. don't laugh.1s
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $mbrx nice pm trade into the open. my only trade as i had to travel to job sites all day today. no trades yesterday just manages my swings yesterday on $cvx & $wti. waiting on a pullback to add. i
2020-04-10: now my initial time investment of jan $110 strikes are completely free! i closed my hedge and took my investment to $0 + profits. that’s how you control 2,500 shares of $cvx for free until january. no
2020-04-12: $uso $oil $cl_f $cvx $xom opec+ strikes historic deal to cut oil output and end price war|so with the oil deal confirmation coming from the opec+ and talks of 3mbpd cut from g20 nations, can we assume
2020-04-14: craddick: what other tools should we look at?sheffield: on flaring, it might hurt small producers, so you should exempt the smaller producers. the biggest flarers are integrateds.$xom $cvx shots fired
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.7,3.4,-8.6,11.0,11.0,-6.0,-10.2,-10.7,-5.4,0.9,6.3
2020-04-03,3.8,5.2,-2.8,-1.3,-1.3,-3.0,-6.9,-10.2,-5.5,1.3,6.2
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-9.7,-14.7,-13.0,-9.1
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-02: AT_USER what are the 5 e&p stocks you’re supposed to own right now?either rock solid 2020 hedges, or massive entities that have no leverage, that will be in position to buy the half decent stuff o
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |watchlist is ready!$spy is looking st
2020-04-04: $cvx - monthly performance of the algo based option alerts posted for cvx
|"oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $f
2020-04-06: sold 10sh $cvx profit 10.00sold 50sh $ino profit 2.50what happened? entries fine, exits are not per AT_USER rules. left a lot on the table while learning. profit increased to $1358.71. don't laugh.1s
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $mbrx nice pm trade into the open. my only trade as i had to travel to job sites all day today. no trades yesterday just manages my swings yesterday on $cvx & $wti. waiting on a pullback to add. i
2020-04-10: now my initial time investment of jan $110 strikes are completely free! i closed my hedge and took my investment to $0 + profits. that’s how you control 2,500 shares of $cvx for free until january. no
2020-04-12: $uso $oil $cl_f $cvx $xom opec+ strikes historic deal to cut oil output and end price war|so with the oil deal confirmation coming from the opec+ and talks of 3mbpd cut from g20 nations, can we assume
2020-04-14: craddick: what other tools should we look at?sheffield: on flaring, it might hurt small producers, so you should exempt the smaller producers. the biggest flarers are integrateds.$xom $cvx shots fired
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand: | [
"Rise",
"Fall"
] | 0 |
bigdatasm522 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-02: comcast corp new, $cmcsa, is up 5% - |today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $in
2020-04-05: brokerages anticipate comcast co. $cmcsa to announce $0.70 eps
2020-04-06: suntrust banks trims comcast $cmcsa target price to $45.00 #markets
2020-04-07: comcast $cmcsa pt lowered to $45.00 at suntrust banks
2020-04-08: is comcast stock a buy? AT_USER #stocks $cmcsa $dis $nflx $foxa $fox
2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show must go on – event industry rising to the challenge of covid-19 $googl $fb $adbe $aapl $cmcsa #coronavirus
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-6.6,0.3,-6.7,6.0,6.0,-0.6,-0.5,2.1,4.0,7.2,10.3
2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-02: comcast corp new, $cmcsa, is up 5% - |today top flow in #nasdaq, buy flow and sell flow. $nvda $sbux $bidu $isrg $cost $ilmn $amgn $vrtx $cmcsa $pcar $aapl $msft $qcom $amzn $goog $adbe $adp $lrcx $in
2020-04-05: brokerages anticipate comcast co. $cmcsa to announce $0.70 eps
2020-04-06: suntrust banks trims comcast $cmcsa target price to $45.00 #markets
2020-04-07: comcast $cmcsa pt lowered to $45.00 at suntrust banks
2020-04-08: is comcast stock a buy? AT_USER #stocks $cmcsa $dis $nflx $foxa $fox
2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show must go on – event industry rising to the challenge of covid-19 $googl $fb $adbe $aapl $cmcsa #coronavirus | [
"Rise",
"Fall"
] | 0 |
bigdatasm523 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2020-04-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,42.9
2020-04-03,4.8,5.2,-1.0,-4.2,-4.2,9.2,12.1,8.8,18.1,32.0,45.0
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6,-10.0
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-02: the coronavirus is causing more drama in pg&e's bankruptcy. the fire victim creditors' committee says the economic downturn could make stock intended to help pay victims worth less than it was sup
2020-04-03: $pcg fire victims pursue changes to settlement due to coronavirus impact, wsj says |s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $
2020-04-07: breaking: the judge in the pg&e bankruptcy has denied the request by the wildfire survivors' committee to pause voting on the $13.5b settlement with pg&e.AT_USER $pcg
2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy crisis with lithium hydroxide + xenon ion engines and i'm sorry if i like screw so
2020-04-13: go lily! $pcg|looks like scrooge montali is getting some religion! $pcg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,1.4,5.3,-1.8,-1.7,-1.7,8.6,6.5,6.1,16.9,30.0,42.9
2020-04-03,4.8,5.2,-1.0,-4.2,-4.2,9.2,12.1,8.8,18.1,32.0,45.0
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6,-10.0
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-02: the coronavirus is causing more drama in pg&e's bankruptcy. the fire victim creditors' committee says the economic downturn could make stock intended to help pay victims worth less than it was sup
2020-04-03: $pcg fire victims pursue changes to settlement due to coronavirus impact, wsj says |s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $
2020-04-07: breaking: the judge in the pg&e bankruptcy has denied the request by the wildfire survivors' committee to pause voting on the $13.5b settlement with pg&e.AT_USER $pcg
2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy crisis with lithium hydroxide + xenon ion engines and i'm sorry if i like screw so
2020-04-13: go lily! $pcg|looks like scrooge montali is getting some religion! $pcg | [
"Rise",
"Fall"
] | 0 |
bigdatasm524 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0
2020-04-03,2.9,4.3,-1.2,-3.6,-3.6,5.7,7.9,7.3,10.6,19.0,27.0
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6.9,7.0,-0.2,0.5,0.5,-4.5,-0.5,-1.9,-1.0,4.9,11.8
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-03: $wfc 25 calls 2020-04-17 $35k blockview flow: #options #trading|small biz rescue off to spotty start; some banks not ready $wfc #wfc #smallbusiness #bankingandcredit #financialservices
2020-04-04: $wfc enters a downtrend because momentum indicator dropped below the 0 level on march 31, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #invest
2020-04-05: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER the only tbtf bank who is really gunning for the mortgage insurance biz is $wfc. they got enough problems of their own right no
2020-04-06: $wfc abandons american small business
2020-04-07: wells fargo & co $wfc scheduled to post quarterly earnings on tuesday |$wfcwells fargo reduces mortgage products amid coronavirus outbreak|us deaths have risen daily by ~13% for 2 days straight no
2020-04-08: news: fed to temporarily lift asset cap on wells fargo to encourage the bank to amp up its ppp emergency loans to small businesses.allows $wfc to not count those loans, in addition to forthcoming main
2020-04-09: $jpm $gs $wfc $f $gm $tsla $spce $msft $aapl $amzn $uber if things don't go down we will lose all new investors. ppl that don't want to give there money away won't invest at these prices. no way any s
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |lot of bank earnings next week. $jpm $wfc $c $bac $gs $blk $stt. some thoughts from mark doctoroff, global co-h
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #earnings next week:$jpm 8.3%$wfc 9.4%$jnj 4.8%$fast 8.3%$jbht 7.4% $bac 8.5%$unh 5.8%$c 11.0%
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: wells fargo $wfc provision for credit loss more than triples. revenue declines and gaap eps of just $0.01. what's the real number? |wells fargo $wfc reports q1 eps of $0.01, revenue misses; credit p
2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code): 2. login, go to "airdrop" section and complete easy social tasks as many as you like.AT_USER airdrop 500
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.8,1.1,-3.1,2.4,2.4,4.8,4.1,4.5,8.5,16.8,25.0
2020-04-03,2.9,4.3,-1.2,-3.6,-3.6,5.7,7.9,7.3,10.6,19.0,27.0
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6.9,7.0,-0.2,0.5,0.5,-4.5,-0.5,-1.9,-1.0,4.9,11.8
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-03: $wfc 25 calls 2020-04-17 $35k blockview flow: #options #trading|small biz rescue off to spotty start; some banks not ready $wfc #wfc #smallbusiness #bankingandcredit #financialservices
2020-04-04: $wfc enters a downtrend because momentum indicator dropped below the 0 level on march 31, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #invest
2020-04-05: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER the only tbtf bank who is really gunning for the mortgage insurance biz is $wfc. they got enough problems of their own right no
2020-04-06: $wfc abandons american small business
2020-04-07: wells fargo & co $wfc scheduled to post quarterly earnings on tuesday |$wfcwells fargo reduces mortgage products amid coronavirus outbreak|us deaths have risen daily by ~13% for 2 days straight no
2020-04-08: news: fed to temporarily lift asset cap on wells fargo to encourage the bank to amp up its ppp emergency loans to small businesses.allows $wfc to not count those loans, in addition to forthcoming main
2020-04-09: $jpm $gs $wfc $f $gm $tsla $spce $msft $aapl $amzn $uber if things don't go down we will lose all new investors. ppl that don't want to give there money away won't invest at these prices. no way any s
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |lot of bank earnings next week. $jpm $wfc $c $bac $gs $blk $stt. some thoughts from mark doctoroff, global co-h
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #earnings next week:$jpm 8.3%$wfc 9.4%$jnj 4.8%$fast 8.3%$jbht 7.4% $bac 8.5%$unh 5.8%$c 11.0%
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: wells fargo $wfc provision for credit loss more than triples. revenue declines and gaap eps of just $0.01. what's the real number? |wells fargo $wfc reports q1 eps of $0.01, revenue misses; credit p
2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code): 2. login, go to "airdrop" section and complete easy social tasks as many as you like.AT_USER airdrop 500 | [
"Rise",
"Fall"
] | 0 |
bigdatasm525 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8
2020-04-03,1.2,2.3,-0.8,-1.8,-1.8,2.9,-0.3,-1.1,3.0,8.6,13.2
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,-3.8,-0.0
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-02: djia f 21,060 320 1.54%s&p f 2,483.25 35.25 1.44%nasdaq f 7,537.25 98.50 1.32%gold 1,621.40 30.00 1.89%silver 14.615 0.631 4.51%crude oil 22.55 2.24 11.03%$copx $jjc $cper $cupm $es_f $nq_f $rty_f
2020-04-03: it's time to tell you about our #tnrgold story. powered by #gold & tesla energy #revolution. #shotgungold with the potential of blue sky discovery & future royalty cashflows from #ganfeng #li
2020-04-04: jefferies financial group research analysts lower earnings estimates for general dynamics co. $gd |icymi: issue 57: #gold bull-ion & #lithium gold-ilocks$gdx $gdxj $pll?|it's time to invest crypto
2020-04-05: suntrust banks initiates coverage on godaddy $gddy #tribune|$tmr $tmr.ax #gold $gdx $gdxj AT_USERAT_USER $spx $kzr $tsk $tsk.cnsx $tsk.cad-gap @ 23c-canada dilrilling starts in may-macd cross-dept loo
2020-04-06: $slv short term chart. 1 month {hourly}. looks like the tight {c&h} setup in silver is breaking out bullish. very encouraging action here. $gld $gdx $nugt $gold $ag $paas $cde $sil $silj $gdxj $go
2020-04-07: make dollars, webdollars!!!now you have time to stay and mine!#webdollar #cryptocurrency #coronaviruswebd$gdalwz35rk59tfcynxn9vb9hgmq3e6oghp$|q2 2020 eps estimates for godaddy inc $gddy lowered by pip
2020-04-08: godaddy inc $gddy forecasted to post q3 2020 earnings of $0.24 per share #stocks|us markets up around 2% today, chinese names down noticeably across the board...what happens on a risk off day? $kweb
2020-04-09: did who listen to say this a couple months ago ==>> sell almost everything - stocks could lose 30% --- $gold $gdx $gld $qqq $spy $voo #tech #investing #millennials |miners leading the metals!
2020-04-10: covid-19 is as contagious as cryptocurrencyquarantined? mine $webd easilyAT_USERbuy webd - mine webd - webd$gds8xzyif28s6pAT_USER#coronavirus #webdollar #cryptocurrencymust rt&likeAT_USER airdrop
2020-04-11: $gdx we have been calling higher for the last month. here is the 4 hour chart to members at showing the direction higher and more important the denying of selling. #elliottwave #trading $xauusd $xagu
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |AT_USER i could use some easter dinner/candy funds $gdrahcir #peoplehelpingpeople ?????|$gd's aroo
2020-04-13: these individual gold miner charts are fascinating. $gdx $gdxj|options in the gold mining etf of $gdx>4600 june $35 calls>3600 apr' $30 calls>3100 june $30 calls--... as $gold prints a new cy
2020-04-14: $gdx 35 calls 2020-07-17 $410k splitview flow: #options #trading|have you seen the $gdrahcir blimp flying around nyc trying to get your attention, AT_USER #rentrelief |weekly research analysts’ rating
2020-04-15: financial contrast: science applications international $saic & godaddy $gddy |$gdx 32.24 -> 29.98just saying...$jnug $nugt $jdst $dust $gdxj|out $gdx short position $dust; +9.4%. a further pul
2020-04-16: i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm| |i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm|
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-1.6,1.8,-2.4,0.4,0.4,1.8,-3.0,-2.1,2.7,7.7,12.8
2020-04-03,1.2,2.3,-0.8,-1.8,-1.8,2.9,-0.3,-1.1,3.0,8.6,13.2
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,-3.8,-0.0
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-02: djia f 21,060 320 1.54%s&p f 2,483.25 35.25 1.44%nasdaq f 7,537.25 98.50 1.32%gold 1,621.40 30.00 1.89%silver 14.615 0.631 4.51%crude oil 22.55 2.24 11.03%$copx $jjc $cper $cupm $es_f $nq_f $rty_f
2020-04-03: it's time to tell you about our #tnrgold story. powered by #gold & tesla energy #revolution. #shotgungold with the potential of blue sky discovery & future royalty cashflows from #ganfeng #li
2020-04-04: jefferies financial group research analysts lower earnings estimates for general dynamics co. $gd |icymi: issue 57: #gold bull-ion & #lithium gold-ilocks$gdx $gdxj $pll?|it's time to invest crypto
2020-04-05: suntrust banks initiates coverage on godaddy $gddy #tribune|$tmr $tmr.ax #gold $gdx $gdxj AT_USERAT_USER $spx $kzr $tsk $tsk.cnsx $tsk.cad-gap @ 23c-canada dilrilling starts in may-macd cross-dept loo
2020-04-06: $slv short term chart. 1 month {hourly}. looks like the tight {c&h} setup in silver is breaking out bullish. very encouraging action here. $gld $gdx $nugt $gold $ag $paas $cde $sil $silj $gdxj $go
2020-04-07: make dollars, webdollars!!!now you have time to stay and mine!#webdollar #cryptocurrency #coronaviruswebd$gdalwz35rk59tfcynxn9vb9hgmq3e6oghp$|q2 2020 eps estimates for godaddy inc $gddy lowered by pip
2020-04-08: godaddy inc $gddy forecasted to post q3 2020 earnings of $0.24 per share #stocks|us markets up around 2% today, chinese names down noticeably across the board...what happens on a risk off day? $kweb
2020-04-09: did who listen to say this a couple months ago ==>> sell almost everything - stocks could lose 30% --- $gold $gdx $gld $qqq $spy $voo #tech #investing #millennials |miners leading the metals!
2020-04-10: covid-19 is as contagious as cryptocurrencyquarantined? mine $webd easilyAT_USERbuy webd - mine webd - webd$gds8xzyif28s6pAT_USER#coronavirus #webdollar #cryptocurrencymust rt&likeAT_USER airdrop
2020-04-11: $gdx we have been calling higher for the last month. here is the 4 hour chart to members at showing the direction higher and more important the denying of selling. #elliottwave #trading $xauusd $xagu
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |AT_USER i could use some easter dinner/candy funds $gdrahcir #peoplehelpingpeople ?????|$gd's aroo
2020-04-13: these individual gold miner charts are fascinating. $gdx $gdxj|options in the gold mining etf of $gdx>4600 june $35 calls>3600 apr' $30 calls>3100 june $30 calls--... as $gold prints a new cy
2020-04-14: $gdx 35 calls 2020-07-17 $410k splitview flow: #options #trading|have you seen the $gdrahcir blimp flying around nyc trying to get your attention, AT_USER #rentrelief |weekly research analysts’ rating
2020-04-15: financial contrast: science applications international $saic & godaddy $gddy |$gdx 32.24 -> 29.98just saying...$jnug $nugt $jdst $dust $gdxj|out $gdx short position $dust; +9.4%. a further pul
2020-04-16: i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm| |i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm| | [
"Rise",
"Fall"
] | 0 |
bigdatasm526 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-04-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6
2020-04-03,2.7,2.8,-0.9,-1.2,-1.2,-0.8,-5.5,-7.3,-4.3,-0.7,1.2
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-02: pennymac mortgage investment trust $pmt director buys $139,308.00 in stock |do you know that #wallstreet price for $pm is $87.07 |$slnx agreed this has big catalysts en route ceo would not pay all tha
2020-04-03: good examples are not only "opioid epidemic" $mnk $teva $endp stocks but tobacco stocks in the 90s $pm $mo $bti...
2020-04-05: 3 stocks that'll turn your $1,200 stimulus check into a money machine AT_USER #stocks $ibm $pm $iipr |$nvax $pump $aim $am $tops $ship $sb $vtiax $wtrh $pm $gbtc $etcg $spg $bp
2020-04-06: zacks: analysts anticipate philip morris international inc. $pm will post earnings of $1.13 per share
2020-04-07: catch yo fillings – single – medusa #raptalk #flourishprosper #fpmg -f$pmg #hi…
2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb
2020-04-09: AT_USER AT_USER good businesses have rebounded hard, look at $xro $csl $ad8 (not to mention $pme). i hope the market is right but on the ground i see a massive rupture to all our lives, with no clear
2020-04-11: short sale volume (not short interest) for $mfa on 2020-04-09 is 62%. $anh 53% $ivr 61% $cmo 44% $pmt 44%
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: update midday: $pm is our stock opportunity for buying long, but with higher risk than our top suggestions. more information about buy price range, expected buy returns and option prices are given in
2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response products through its direct wholesale marketplace #frontpagestocks AT_USER $bmix $aghi $hiph $pmdl $innd $
2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$spnd -8.26%#bitcoin #cryptocurrency
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.5,1.0,-5.7,4.5,4.5,-3.1,-8.3,-8.1,-4.7,-1.6,0.6
2020-04-03,2.7,2.8,-0.9,-1.2,-1.2,-0.8,-5.5,-7.3,-4.3,-0.7,1.2
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-02: pennymac mortgage investment trust $pmt director buys $139,308.00 in stock |do you know that #wallstreet price for $pm is $87.07 |$slnx agreed this has big catalysts en route ceo would not pay all tha
2020-04-03: good examples are not only "opioid epidemic" $mnk $teva $endp stocks but tobacco stocks in the 90s $pm $mo $bti...
2020-04-05: 3 stocks that'll turn your $1,200 stimulus check into a money machine AT_USER #stocks $ibm $pm $iipr |$nvax $pump $aim $am $tops $ship $sb $vtiax $wtrh $pm $gbtc $etcg $spg $bp
2020-04-06: zacks: analysts anticipate philip morris international inc. $pm will post earnings of $1.13 per share
2020-04-07: catch yo fillings – single – medusa #raptalk #flourishprosper #fpmg -f$pmg #hi…
2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb
2020-04-09: AT_USER AT_USER good businesses have rebounded hard, look at $xro $csl $ad8 (not to mention $pme). i hope the market is right but on the ground i see a massive rupture to all our lives, with no clear
2020-04-11: short sale volume (not short interest) for $mfa on 2020-04-09 is 62%. $anh 53% $ivr 61% $cmo 44% $pmt 44%
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: update midday: $pm is our stock opportunity for buying long, but with higher risk than our top suggestions. more information about buy price range, expected buy returns and option prices are given in
2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response products through its direct wholesale marketplace #frontpagestocks AT_USER $bmix $aghi $hiph $pmdl $innd $
2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$spnd -8.26%#bitcoin #cryptocurrency | [
"Rise",
"Fall"
] | 0 |
bigdatasm527 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-04-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
2020-04-03,2.6,3.2,-1.2,-3.2,-3.2,2.7,3.2,1.3,3.5,7.7,11.8
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,3.6,4.6,-1.0,1.7,1.7,-3.9,-2.7,-5.2,-4.8,-1.6,1.6
2020-04-08,-0.5,1.3,-2.4,-0.2,-0.2,-2.5,-2.5,-4.3,-4.9,-2.1,1.1
2020-04-09,3.3,3.3,-0.9,3.4,3.4,-4.3,-5.7,-6.8,-7.4,-5.7,-2.7
2020-04-13,1.2,1.3,-3.8,-1.0,-1.0,-1.5,-4.1,-4.8,-6.4,-5.2,-2.2
2020-04-14,-0.5,1.5,-2.0,2.4,2.4,-2.6,-5.8,-5.8,-8.2,-7.4,-5.0
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-02: AT_USER ? ?cash app: $distantmedicine ? custom pics $1 |#goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #st
2020-04-03: $dis (-0.5% pre) disney to furlough employees across all u.s. divisions - wsj|$dis is down +3.5% and the worst is yet to come!|AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and
2020-04-04: AT_USER on $dis, there are subsidiaries like star viz a market leader in india. it has huge investments in ipl cricket which has got postponed. tv in india is growing and makes money primarily from ad
2020-04-05: AT_USER $disdawg|hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks
2020-04-06: AT_USER $fb buy $gpro by the summer!$dis buy $atvi|AT_USER $distory please for the love of god!|the most important words i have ever shared at once. my special gems when choosing a company to invest i
2020-04-07: q3 2020 eps estimates for walt disney co lowered by imperial capital $dis |walt disney $dis price target lowered to $120.00 at cfra #tribune|AT_USER AT_USER while everyone working hard to find a treat
2020-04-08: #affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ibio $aker $cei $bp $brk.b $baba $jd $dell $ibm #b
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: $mar: daily 1 year volatility chart $hlt $h $disivolatility is offering new subscribers 2 free months on all ivollive packages alongside 50% off quarterly subscriptions (to all subscribers) |AT_USER
2020-04-11: message for all the lurkers out there. remember your rightful place is under my feet sending tributes? $discovermexxxx04-00-04 26657839 ( findom findomme find paypig finsub financialdomination cuck si
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |debt contracts avaliable for two luc
2020-04-13: a peek into the markets: us stock futures signal lower start on wall street $hal $dis $cemi $wdfc #coronavirus #covid2019 |#coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $
2020-04-14: keep supporting this cause.dommes, subs , anyone can donate and help out. don’t just like this post, send to help someone in need. 04-00-04 26657839$discovermexxxx( findomme findomme find finsub paypi
2020-04-15: watch $dis as key signal now - starting with containment of 104’ish|the first informative #app on pivot points.stock: $discalast close: (2020-04-14) ($ 22.3)pivot point-------------r1: $ 22.72 r2: $
2020-04-16: $dis's in uptrend: moving average convergence divergence (macd) histogram crosses above signal line. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.9,0.3,-2.9,2.2,2.2,-0.0,-0.9,-1.3,1.3,5.2,9.7
2020-04-03,2.6,3.2,-1.2,-3.2,-3.2,2.7,3.2,1.3,3.5,7.7,11.8
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,3.6,4.6,-1.0,1.7,1.7,-3.9,-2.7,-5.2,-4.8,-1.6,1.6
2020-04-08,-0.5,1.3,-2.4,-0.2,-0.2,-2.5,-2.5,-4.3,-4.9,-2.1,1.1
2020-04-09,3.3,3.3,-0.9,3.4,3.4,-4.3,-5.7,-6.8,-7.4,-5.7,-2.7
2020-04-13,1.2,1.3,-3.8,-1.0,-1.0,-1.5,-4.1,-4.8,-6.4,-5.2,-2.2
2020-04-14,-0.5,1.5,-2.0,2.4,2.4,-2.6,-5.8,-5.8,-8.2,-7.4,-5.0
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-02: AT_USER ? ?cash app: $distantmedicine ? custom pics $1 |#goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #st
2020-04-03: $dis (-0.5% pre) disney to furlough employees across all u.s. divisions - wsj|$dis is down +3.5% and the worst is yet to come!|AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and
2020-04-04: AT_USER on $dis, there are subsidiaries like star viz a market leader in india. it has huge investments in ipl cricket which has got postponed. tv in india is growing and makes money primarily from ad
2020-04-05: AT_USER $disdawg|hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks
2020-04-06: AT_USER $fb buy $gpro by the summer!$dis buy $atvi|AT_USER $distory please for the love of god!|the most important words i have ever shared at once. my special gems when choosing a company to invest i
2020-04-07: q3 2020 eps estimates for walt disney co lowered by imperial capital $dis |walt disney $dis price target lowered to $120.00 at cfra #tribune|AT_USER AT_USER while everyone working hard to find a treat
2020-04-08: #affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ibio $aker $cei $bp $brk.b $baba $jd $dell $ibm #b
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: $mar: daily 1 year volatility chart $hlt $h $disivolatility is offering new subscribers 2 free months on all ivollive packages alongside 50% off quarterly subscriptions (to all subscribers) |AT_USER
2020-04-11: message for all the lurkers out there. remember your rightful place is under my feet sending tributes? $discovermexxxx04-00-04 26657839 ( findom findomme find paypig finsub financialdomination cuck si
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |debt contracts avaliable for two luc
2020-04-13: a peek into the markets: us stock futures signal lower start on wall street $hal $dis $cemi $wdfc #coronavirus #covid2019 |#coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $
2020-04-14: keep supporting this cause.dommes, subs , anyone can donate and help out. don’t just like this post, send to help someone in need. 04-00-04 26657839$discovermexxxx( findomme findomme find finsub paypi
2020-04-15: watch $dis as key signal now - starting with containment of 104’ish|the first informative #app on pivot points.stock: $discalast close: (2020-04-14) ($ 22.3)pivot point-------------r1: $ 22.72 r2: $
2020-04-16: $dis's in uptrend: moving average convergence divergence (macd) histogram crosses above signal line. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #i | [
"Rise",
"Fall"
] | 0 |
bigdatasm528 | Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.5
2020-04-03,4.5,4.8,-2.2,-2.5,-2.5,8.5,8.4,5.3,8.9,18.3,26.0
2020-04-06,-2.2,1.0,-4.0,7.4,7.4,-0.9,2.4,-1.5,0.7,7.9,15.1
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-02: dow futures are up as gains for oil lift energy stocks $oxy $xom $bkr $ge $ccl |qtrade lists cryptocurrencies on their exchange, traders of crypto assets have taken notice and are actively seeking to
2020-04-03: rt AT_USER 11.58 $ge #ge whistleblower seema sapra being poisoned in car parked outside delhi high court gate 8 with inhalant corrosive, toxic chemical agents, nerve agents, neuro toxins & sedat
2020-04-04: hit me up for nudes/videos ?? everyone needs some cyber pussy to nut too/with ???#cashap #dmme $geni69 |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cm
2020-04-05: rt AT_USER 12.36 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER A
2020-04-06: $gebn #geberit ag reg. geberit ag : q1 sales limiting damage in europe, at this stage: >the group reported q1 sales up by 1.5% at constant forex - this morning, geberit reported its initial sales d
2020-04-07: $genc's in uptrend: moving average convergence divergence (macd) histogram just turned positive. view odds for this and other indicators: #gencorindustries #stockmarket #stock #technicalanalysis #mon
2020-04-08: come and see aka mz gee/ foun's live in #bigolive: wildout wednesday $$get lit$$??????? |AT_USER $genesislove11|AT_USER $georgetareh|AT_USER $georgiaslaughter|AT_USER since mommy doesn’t like technol
2020-04-09: $ccl $aal $ge $apa $f $amd $ba $amrn $bp $baba #stocks with biggest volume in premarket #stockmarket |do you know that #wallstreet price for $ge is $10.71 |AT_USER AT_USER never thought i'd be tweetin
2020-04-10: AT_USER $george2586|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $g
2020-04-11: damn who want the full video doe ?? i lift the dress up cash app me $gennybella1 |AT_USER today is my bday! $geniec84|AT_USER AT_USER please help anyway that you can? $gentryjcr25|AT_USER AT_USER i ag
2020-04-12: $ges - last six months, 14 option alerts peaked above 100% after they were triggered by the algo
|AT_USER $getthemoney78anything for the easter|happy easter everyone! AT_USER is still giving out to
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: rt AT_USER 11.13 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra in humayun road area AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-04-15: AT_USER $gemartzz notifs on #bailouthumans|AT_USER $gervssss #bailouthumans|AT_USER $gemstoned710 #bailouthumans|AT_USER #bailouthumans my bff $geegee71 hasn’t been working bc of pandemic have been h
2020-04-16: geron $gern trading 11.7% higher #stocks|$ges new alert at #stocks #daytrading #nyse #nasdaq #market 963|AT_USER thank you for what your doing $geliedits|AT_USER thank you hopefully you see me $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,1.7,7.1,-1.9,-2.0,-2.0,8.4,5.4,3.7,8.2,17.8,25.5
2020-04-03,4.5,4.8,-2.2,-2.5,-2.5,8.5,8.4,5.3,8.9,18.3,26.0
2020-04-06,-2.2,1.0,-4.0,7.4,7.4,-0.9,2.4,-1.5,0.7,7.9,15.1
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-02: dow futures are up as gains for oil lift energy stocks $oxy $xom $bkr $ge $ccl |qtrade lists cryptocurrencies on their exchange, traders of crypto assets have taken notice and are actively seeking to
2020-04-03: rt AT_USER 11.58 $ge #ge whistleblower seema sapra being poisoned in car parked outside delhi high court gate 8 with inhalant corrosive, toxic chemical agents, nerve agents, neuro toxins & sedat
2020-04-04: hit me up for nudes/videos ?? everyone needs some cyber pussy to nut too/with ???#cashap #dmme $geni69 |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cm
2020-04-05: rt AT_USER 12.36 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER A
2020-04-06: $gebn #geberit ag reg. geberit ag : q1 sales limiting damage in europe, at this stage: >the group reported q1 sales up by 1.5% at constant forex - this morning, geberit reported its initial sales d
2020-04-07: $genc's in uptrend: moving average convergence divergence (macd) histogram just turned positive. view odds for this and other indicators: #gencorindustries #stockmarket #stock #technicalanalysis #mon
2020-04-08: come and see aka mz gee/ foun's live in #bigolive: wildout wednesday $$get lit$$??????? |AT_USER $genesislove11|AT_USER $georgetareh|AT_USER $georgiaslaughter|AT_USER since mommy doesn’t like technol
2020-04-09: $ccl $aal $ge $apa $f $amd $ba $amrn $bp $baba #stocks with biggest volume in premarket #stockmarket |do you know that #wallstreet price for $ge is $10.71 |AT_USER AT_USER never thought i'd be tweetin
2020-04-10: AT_USER $george2586|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $g
2020-04-11: damn who want the full video doe ?? i lift the dress up cash app me $gennybella1 |AT_USER today is my bday! $geniec84|AT_USER AT_USER please help anyway that you can? $gentryjcr25|AT_USER AT_USER i ag
2020-04-12: $ges - last six months, 14 option alerts peaked above 100% after they were triggered by the algo
|AT_USER $getthemoney78anything for the easter|happy easter everyone! AT_USER is still giving out to
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: rt AT_USER 11.13 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra in humayun road area AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-04-15: AT_USER $gemartzz notifs on #bailouthumans|AT_USER $gervssss #bailouthumans|AT_USER $gemstoned710 #bailouthumans|AT_USER #bailouthumans my bff $geegee71 hasn’t been working bc of pandemic have been h
2020-04-16: geron $gern trading 11.7% higher #stocks|$ges new alert at #stocks #daytrading #nyse #nasdaq #market 963|AT_USER thank you for what your doing $geliedits|AT_USER thank you hopefully you see me $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm529 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
2020-04-03,2.3,4.1,-1.5,-4.0,-3.0,3.1,3.8,3.0,5.3,11.3,16.9
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4,-2.0,-4.4,-2.9,0.9,5.8
2020-04-08,-2.3,0.6,-4.0,4.0,4.0,-5.6,-5.3,-7.2,-6.6,-4.0,0.6
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.3,-8.2
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-02: $2.70 eps expected for jpmorgan chase & co. $jpm this quarter #stocks|jpmorgan ceo jamie dimon says "happy to be back to work this week" - message to bank employees$jpm|gold jumps +17.30 +1.09% t
2020-04-03: AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and small businesses will fail because these greedy mf’s like $jpm & $bac not prioritizing|#ethics it's admirable when y
2020-04-04: jpmorgan chase & co. $jpm to post q4 2021 earnings of $2.52 per share, oppenheimer forecasts |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: $jpm's #covid19 predictioneveryone expects the curve to peak soon, but the #coronavirus #pandemic could last longer than expected|i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $
2020-04-06: jpmorgan chase & co. $jpm – investment analysts’ recent ratings updates #stocks|"jpmorgan $jpm pays 1bn$ to take full control of china fund venture" - ft|$jpm's net income, eps, and rotce since 2
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-09: $jpm has stopped making small #business #loans outside of those #guaranteed by the #government. f.u.c.k. y.o.u.we bailed you out twice, giving you $billions in profits on processing loans bought by #f
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $ba
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER AT_USER i think $jpm will be down slighly today. after that, who the hell knows|holy credit loss provision $8.29 billion $jpm|this will be a theme ---$jpm announces suspension of share
2020-04-15: stock alert for jpm - jp morgan chase & co.alert type: daily percent price changevalue hit: -5.02%#dividend #stocks $jpmvisit custom stock alerts
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.6,0.5,-5.2,3.7,4.8,1.2,0.5,1.3,3.5,9.4,15.4
2020-04-03,2.3,4.1,-1.5,-4.0,-3.0,3.1,3.8,3.0,5.3,11.3,16.9
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4,-2.0,-4.4,-2.9,0.9,5.8
2020-04-08,-2.3,0.6,-4.0,4.0,4.0,-5.6,-5.3,-7.2,-6.6,-4.0,0.6
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.3,-8.2
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-02: $2.70 eps expected for jpmorgan chase & co. $jpm this quarter #stocks|jpmorgan ceo jamie dimon says "happy to be back to work this week" - message to bank employees$jpm|gold jumps +17.30 +1.09% t
2020-04-03: AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and small businesses will fail because these greedy mf’s like $jpm & $bac not prioritizing|#ethics it's admirable when y
2020-04-04: jpmorgan chase & co. $jpm to post q4 2021 earnings of $2.52 per share, oppenheimer forecasts |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: $jpm's #covid19 predictioneveryone expects the curve to peak soon, but the #coronavirus #pandemic could last longer than expected|i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $
2020-04-06: jpmorgan chase & co. $jpm – investment analysts’ recent ratings updates #stocks|"jpmorgan $jpm pays 1bn$ to take full control of china fund venture" - ft|$jpm's net income, eps, and rotce since 2
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-09: $jpm has stopped making small #business #loans outside of those #guaranteed by the #government. f.u.c.k. y.o.u.we bailed you out twice, giving you $billions in profits on processing loans bought by #f
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $ba
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER AT_USER i think $jpm will be down slighly today. after that, who the hell knows|holy credit loss provision $8.29 billion $jpm|this will be a theme ---$jpm announces suspension of share
2020-04-15: stock alert for jpm - jp morgan chase & co.alert type: daily percent price changevalue hit: -5.02%#dividend #stocks $jpmvisit custom stock alerts
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf | [
"Rise",
"Fall"
] | 0 |
bigdatasm530 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2020-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1
2020-04-03,0.4,2.9,-0.9,-1.9,-1.9,5.0,5.8,1.5,4.0,10.0,14.6
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-02: $sre filed sec form 4: director mears michael n: transacted derivative securities on 2020-04-01.
2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.8,1.3,-4.8,2.5,2.5,6.2,3.4,-0.4,3.7,9.2,14.1
2020-04-03,0.4,2.9,-0.9,-1.9,-1.9,5.0,5.8,1.5,4.0,10.0,14.6
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-02: $sre filed sec form 4: director mears michael n: transacted derivative securities on 2020-04-01.
2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91 | [
"Rise",
"Fall"
] | 0 |
bigdatasm531 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-04-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-04-03,1.9,2.3,-1.6,-2.0,-2.0,2.6,2.0,1.3,3.5,7.4,10.3
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.6,-2.9
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.2,-7.1
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6.8
2020-04-16,0.8,1.2,-1.7,0.1,0.1,-1.5,-4.8,-6.5,-8.2,-8.7,-7.2
2020-04-02: AT_USER AT_USER AT_USER will you have something ready for launch by august 2022 or do we have to wait for launch by september 2024? you can live stream the whole mission on youtube, $goog and others s
2020-04-03: alphabet inc $goog director ann mather sells 34 shares #stocks|new google site lets you see how your community is moving around differently due to covid-19 #covid_19 $googl|$fb $goog $googl new artic
2020-04-04: the latest $googler! thanks to AT_USER AT_USER AT_USER #bhuladunga #sidheartsproudofsid|dorsey asset management top holdings:$fb - 18%$avlr - 18%$wix - 13%$desp - 13%$roku - 10%$ayx - 9%$pypl - 9%$eb
2020-04-05: amie thuener o’toole sells 61 shares of alphabet inc $goog stock |AT_USER AT_USER temporary drop in revenue but $fb and $goog will come out of this stronger than ever when it’s all said and done|i'm g
2020-04-06: hold up better, emerge stronger. accelerating trends already in place, better customer experience, cost advantage, high roi biz with signif fcf and strong balance sheet. + "hunker down" port.+ $goog
2020-04-07: seems promising. would be great to see this expanded. $goog $googl |alphabet inc $goog director john l. hennessy sells 45 shares |what the what!!!the $msft edge browser is now being used by more peopl
2020-04-08: $spy $gspc $aapl $nflx $goog $tsla dow jones ceo will lewis to leave company: dj newswires |alphabet $googl lowered to sell at zacks investment research
2020-04-09: 5g coronavirus conspiracy theory fueled by coordinated effort $googl $feye #coronavirus #covid2019 |m&g investment management ltd. sells 2,307 shares of alphabet inc $googl #stocks|social media
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: $spy $gspc $aapl $nflx $goog $tsla autonation ceo to take leave of absence for health reasons |watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $spy $gspc $aapl $nflx $goog $tsla amazon has started building covid-19 testing capacity for all employees; stock rallies toward another record |$googl, $fb on watch as barry diller sees 80% drop in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.0,0.5,-2.2,1.4,1.4,0.8,-0.3,-0.0,2.3,6.0,9.2
2020-04-03,1.9,2.3,-1.6,-2.0,-2.0,2.6,2.0,1.3,3.5,7.4,10.3
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.6,-2.9
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.2,-7.1
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6.8
2020-04-16,0.8,1.2,-1.7,0.1,0.1,-1.5,-4.8,-6.5,-8.2,-8.7,-7.2
2020-04-02: AT_USER AT_USER AT_USER will you have something ready for launch by august 2022 or do we have to wait for launch by september 2024? you can live stream the whole mission on youtube, $goog and others s
2020-04-03: alphabet inc $goog director ann mather sells 34 shares #stocks|new google site lets you see how your community is moving around differently due to covid-19 #covid_19 $googl|$fb $goog $googl new artic
2020-04-04: the latest $googler! thanks to AT_USER AT_USER AT_USER #bhuladunga #sidheartsproudofsid|dorsey asset management top holdings:$fb - 18%$avlr - 18%$wix - 13%$desp - 13%$roku - 10%$ayx - 9%$pypl - 9%$eb
2020-04-05: amie thuener o’toole sells 61 shares of alphabet inc $goog stock |AT_USER AT_USER temporary drop in revenue but $fb and $goog will come out of this stronger than ever when it’s all said and done|i'm g
2020-04-06: hold up better, emerge stronger. accelerating trends already in place, better customer experience, cost advantage, high roi biz with signif fcf and strong balance sheet. + "hunker down" port.+ $goog
2020-04-07: seems promising. would be great to see this expanded. $goog $googl |alphabet inc $goog director john l. hennessy sells 45 shares |what the what!!!the $msft edge browser is now being used by more peopl
2020-04-08: $spy $gspc $aapl $nflx $goog $tsla dow jones ceo will lewis to leave company: dj newswires |alphabet $googl lowered to sell at zacks investment research
2020-04-09: 5g coronavirus conspiracy theory fueled by coordinated effort $googl $feye #coronavirus #covid2019 |m&g investment management ltd. sells 2,307 shares of alphabet inc $googl #stocks|social media
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: $spy $gspc $aapl $nflx $goog $tsla autonation ceo to take leave of absence for health reasons |watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $spy $gspc $aapl $nflx $goog $tsla amazon has started building covid-19 testing capacity for all employees; stock rallies toward another record |$googl, $fb on watch as barry diller sees 80% drop in | [
"Rise",
"Fall"
] | 0 |
bigdatasm532 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-04-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020-04-03,3.0,4.4,-0.6,-4.2,-4.2,4.5,1.2,1.2,5.3,10.2,13.2
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment.
2020-04-04: not sure what to do with $duk? explore our #fundamental pros and cons.
2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.7,0.7,-4.0,2.3,2.3,1.1,-4.1,-2.2,2.3,6.3,9.5
2020-04-03,3.0,4.4,-0.6,-4.2,-4.2,4.5,1.2,1.2,5.3,10.2,13.2
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-02: $duk has a poor technical rating and the quality of the setup is also not perfect at the moment.
2020-04-04: not sure what to do with $duk? explore our #fundamental pros and cons.
2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews | [
"Rise",
"Fall"
] | 0 |
bigdatasm533 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1.3
2020-04-03,0.5,1.0,-0.8,-1.0,-1.0,-0.8,-3.5,-3.4,-2.6,-1.2,-0.5
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-6.4,-5.6
2020-04-14,-1.4,0.4,-2.0,2.6,2.6,-1.9,-4.9,-7.3,-8.2,-8.6,-7.9
2020-04-15,1.1,1.9,-0.4,-2.1,-2.1,0.6,-2.1,-4.4,-6.0,-6.5,-5.8
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-02: $vz impressive move today. caught a piece of it. on watch into tmw as well!
2020-04-03: AT_USER $vzwsid|#coronavirus cited as the justification for sandy springs to stop the installation of verizon #5g poles indefinitely. #smallcell $vz
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: verizon communications $vz price target cut to $60.00 |verizon communications $vz upgraded by goldman sachs group to “conviction-buy” #markets
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: i am buying stocks regularly but tradition of buying on my birthday month since last 6 years is continue. here is the list of stocks. beating s&p500 nicely. apr 2015 - $twtrapr 2016 - $fbapr 2017
2020-04-14: $nio mexico city s5 round 4 highlights $tmus $s $t $vz $intc $qcom
2020-04-15: $vz $vz verizon announces location & time change for 2020 annual meeting of shareholders nyse:vz
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.1,0.5,-3.9,4.4,4.4,-2.5,-5.0,-4.4,-3.4,-2.3,-1.3
2020-04-03,0.5,1.0,-0.8,-1.0,-1.0,-0.8,-3.5,-3.4,-2.6,-1.2,-0.5
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-6.4,-5.6
2020-04-14,-1.4,0.4,-2.0,2.6,2.6,-1.9,-4.9,-7.3,-8.2,-8.6,-7.9
2020-04-15,1.1,1.9,-0.4,-2.1,-2.1,0.6,-2.1,-4.4,-6.0,-6.5,-5.8
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-02: $vz impressive move today. caught a piece of it. on watch into tmw as well!
2020-04-03: AT_USER $vzwsid|#coronavirus cited as the justification for sandy springs to stop the installation of verizon #5g poles indefinitely. #smallcell $vz
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: verizon communications $vz price target cut to $60.00 |verizon communications $vz upgraded by goldman sachs group to “conviction-buy” #markets
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: i am buying stocks regularly but tradition of buying on my birthday month since last 6 years is continue. here is the list of stocks. beating s&p500 nicely. apr 2015 - $twtrapr 2016 - $fbapr 2017
2020-04-14: $nio mexico city s5 round 4 highlights $tmus $s $t $vz $intc $qcom
2020-04-15: $vz $vz verizon announces location & time change for 2020 annual meeting of shareholders nyse:vz
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge | [
"Rise",
"Fall"
] | 0 |
bigdatasm534 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2020-04-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7,-2.7
2020-04-03,1.0,2.1,-1.2,-1.7,-1.7,-0.4,-2.6,-3.0,-3.2,-2.0,-1.4
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-02: $adpt $amgn new article : the search for a covid-19 cure: amgen and adaptive biotech partner in quest for new drug get all the latest $adpt related news here : |today top flow in #nasdaq, buy flow a
2020-04-07: $amgn - additional proxy soliciting materials (definitive) (defa14a)
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan stanley lowers amgen $amgn price target to $267.00 |$mrk merck announced the us launch of its herceptin bi
2020-04-16: $amgn algo. call
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-6.9,0.3,-7.0,5.6,5.6,-2.7,-5.0,-4.7,-4.7,-3.7,-2.7
2020-04-03,1.0,2.1,-1.2,-1.7,-1.7,-0.4,-2.6,-3.0,-3.2,-2.0,-1.4
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-02: $adpt $amgn new article : the search for a covid-19 cure: amgen and adaptive biotech partner in quest for new drug get all the latest $adpt related news here : |today top flow in #nasdaq, buy flow a
2020-04-07: $amgn - additional proxy soliciting materials (definitive) (defa14a)
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan stanley lowers amgen $amgn price target to $267.00 |$mrk merck announced the us launch of its herceptin bi
2020-04-16: $amgn algo. call | [
"Rise",
"Fall"
] | 0 |
bigdatasm535 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-04-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020-04-03,-0.0,1.2,-2.8,-0.8,-0.8,1.2,1.5,-0.2,2.7,7.2,10.4
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8,2.8,-1.5,-6.1,-6.4,-9.4,-8.4,-6.0
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-02: AT_USER $markoskitzo. bartender service industry worker needing extra cash.|short % to float of $maa is 1.42 at 2019-05-31 $udr 2.18% $irt 2.01% $ess 1.24% $avb 1.42%|ℹ bittrex btc- $xhv(4h) bullish
2020-04-03: the AT_USER team has said time and time again that they fully support the launch of eth2.0 as they'll scale it even further.for some context, $eth handles approximately 15 tps. while a single $matic s
2020-04-04: marathon patent group $mara trading up 12.5% #stocks|?send saturday?swers; drop your sexiest pic & cash tags??buyers/subs; pick a sw that catches your eye & send them a tip, just because??fe
2020-04-05: AT_USER $malee23|AT_USER $maddiepaddie13|#matic awareness contest? 2000 $matic tokens prize ?rules?:✅comment any facts about #matic ecosystem✅rt + tag your people ✅follow us + AT_USER ?contest ends in
2020-04-06: german factory orders m/m actual -1.4% (forecast -2.4%, previous 5.5%) $macro |AT_USER $mariemarissaa praying ?♥️ #allinthistogether|$maa new alert at #stocks #daytrading #nyse #nasdaq #market 350
2020-04-07: q3 2020 eps estimates for mid-america apartment communities inc cut by analyst $maa #stocks|i love when daddy treats me like a little slut. ??•free trial ends at midnight tonight, dont miss out. ?
2020-04-08: #linkmarines $link #chainlink #marines $marine knights call for your support -please vote this pool ⚔️?AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$maa new alert at #sto
2020-04-09: $matic looking interesting here|AT_USER $maycibeck|$mana price is rising! $btc market on #binance. current price: ƀ 0.00000404 sharing = pushing!|$matic $1 2020?!|AT_USER hey asking for help is anyone
2020-04-10: $btc just broke a major macro trend line!!! bearish macro ! high risk!! ?♂️??♂️can i get a retweet!! $eth $xrp $link $ada $matic $xlm $bnb $eos $ltc $neo!!! broke the macro trend line from 3.8k
2020-04-11: AT_USER $marquiseswervo|main street capital $main stock rating lowered by zacks investment research #stocks|AT_USER ?????single momma who lost her job because of covid any amount will help me buy my
2020-04-12: $yum! $i $see $one $ally$yum! $it $hum $dan$it $yelp $main|AT_USER i’m a single mom who lost her job because of covid any amount will help me buy my son formula and things he needs please help me i se
2020-04-13: $mark new alert at #stocks #daytrading #nyse #nasdaq #market 2464|AT_USER #dropyourbitsikaplease boss don't let my effort be in vain since yesterday night$matrazy|manpowergroup $man receives buy r
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |nearology play $man$4m mc $3.5m c
2020-04-15: are you ready for AT_USER #ama on friday???comment your questions to #win 2000 $mandi!?follow + retweet + tag 5 friends + join 3000 $mandi #giveaways for 10 lucky users. #blockchain #btc #cryptocurre
2020-04-16: a new video! hosted by AT_USER recording queued to ceo mike hudson speaking about $maw and victoria gold fields in #australia - exciting updates! a new search space. #fosterville #highgradegold #gold
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.4,0.2,-4.8,4.5,4.5,1.3,-0.3,-0.1,3.0,7.2,11.0
2020-04-03,-0.0,1.2,-2.8,-0.8,-0.8,1.2,1.5,-0.2,2.7,7.2,10.4
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8,2.8,-1.5,-6.1,-6.4,-9.4,-8.4,-6.0
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-02: AT_USER $markoskitzo. bartender service industry worker needing extra cash.|short % to float of $maa is 1.42 at 2019-05-31 $udr 2.18% $irt 2.01% $ess 1.24% $avb 1.42%|ℹ bittrex btc- $xhv(4h) bullish
2020-04-03: the AT_USER team has said time and time again that they fully support the launch of eth2.0 as they'll scale it even further.for some context, $eth handles approximately 15 tps. while a single $matic s
2020-04-04: marathon patent group $mara trading up 12.5% #stocks|?send saturday?swers; drop your sexiest pic & cash tags??buyers/subs; pick a sw that catches your eye & send them a tip, just because??fe
2020-04-05: AT_USER $malee23|AT_USER $maddiepaddie13|#matic awareness contest? 2000 $matic tokens prize ?rules?:✅comment any facts about #matic ecosystem✅rt + tag your people ✅follow us + AT_USER ?contest ends in
2020-04-06: german factory orders m/m actual -1.4% (forecast -2.4%, previous 5.5%) $macro |AT_USER $mariemarissaa praying ?♥️ #allinthistogether|$maa new alert at #stocks #daytrading #nyse #nasdaq #market 350
2020-04-07: q3 2020 eps estimates for mid-america apartment communities inc cut by analyst $maa #stocks|i love when daddy treats me like a little slut. ??•free trial ends at midnight tonight, dont miss out. ?
2020-04-08: #linkmarines $link #chainlink #marines $marine knights call for your support -please vote this pool ⚔️?AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$maa new alert at #sto
2020-04-09: $matic looking interesting here|AT_USER $maycibeck|$mana price is rising! $btc market on #binance. current price: ƀ 0.00000404 sharing = pushing!|$matic $1 2020?!|AT_USER hey asking for help is anyone
2020-04-10: $btc just broke a major macro trend line!!! bearish macro ! high risk!! ?♂️??♂️can i get a retweet!! $eth $xrp $link $ada $matic $xlm $bnb $eos $ltc $neo!!! broke the macro trend line from 3.8k
2020-04-11: AT_USER $marquiseswervo|main street capital $main stock rating lowered by zacks investment research #stocks|AT_USER ?????single momma who lost her job because of covid any amount will help me buy my
2020-04-12: $yum! $i $see $one $ally$yum! $it $hum $dan$it $yelp $main|AT_USER i’m a single mom who lost her job because of covid any amount will help me buy my son formula and things he needs please help me i se
2020-04-13: $mark new alert at #stocks #daytrading #nyse #nasdaq #market 2464|AT_USER #dropyourbitsikaplease boss don't let my effort be in vain since yesterday night$matrazy|manpowergroup $man receives buy r
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |nearology play $man$4m mc $3.5m c
2020-04-15: are you ready for AT_USER #ama on friday???comment your questions to #win 2000 $mandi!?follow + retweet + tag 5 friends + join 3000 $mandi #giveaways for 10 lucky users. #blockchain #btc #cryptocurre
2020-04-16: a new video! hosted by AT_USER recording queued to ceo mike hudson speaking about $maw and victoria gold fields in #australia - exciting updates! a new search space. #fosterville #highgradegold #gold | [
"Rise",
"Fall"
] | 0 |
bigdatasm536 | Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2020-04-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.2,0.3,-4.3,2.4,2.4,-0.7,-5.0,-3.8,1.1,5.7,9.2
2020-04-03,4.0,4.2,-0.7,-4.0,-4.0,2.9,0.2,-0.9,3.9,9.0,12.5
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-03: honeywell international inc. $hon sees large growth in short interest |AT_USER those garbage tabloid stocks are fading but plenty other established co's are directly involved and charts look decent:$a
2020-04-04: $hon new alert at #stocks #daytrading #nyse #nasdaq #market 2252
2020-04-05: AT_USER AT_USER $honeygirl0604 please i'm running out of food and toilet paper|AT_USER $honeybeemn
2020-04-06: ?✅ ft calls -$30 ?✅ custom pics start at $10 ?✅ custom videos start at $25 ?✅ cashapp $honeeyadore , venmo AT_USER , paypal, chime, apple pay & zelle accepted ? or subscribe to my only fans for on
2020-04-07: tip your virtual gf ?? $honeyxxmillk |i’m feeling the love! who wants a free oracle pull?! ♎️??coming from my musician oracle deck! like/rtcomment an emoji tips will guarantee a pull and and an extra
2020-04-08: AT_USER #hottiesathome $honeyybunn27 |AT_USER #hottiesathome $honeeyypot because this hottie aint that hot nomore ? |AT_USER #hottiesathome was laid off from my restaurant service job ? come thruuu bb
2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durring a time where people dont seem to care about others. i was recently largo from work and found out i'm pregnant
2020-04-16: AT_USER #bailouthumans $hondagirl82
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.2,0.3,-4.3,2.4,2.4,-0.7,-5.0,-3.8,1.1,5.7,9.2
2020-04-03,4.0,4.2,-0.7,-4.0,-4.0,2.9,0.2,-0.9,3.9,9.0,12.5
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-03: honeywell international inc. $hon sees large growth in short interest |AT_USER those garbage tabloid stocks are fading but plenty other established co's are directly involved and charts look decent:$a
2020-04-04: $hon new alert at #stocks #daytrading #nyse #nasdaq #market 2252
2020-04-05: AT_USER AT_USER $honeygirl0604 please i'm running out of food and toilet paper|AT_USER $honeybeemn
2020-04-06: ?✅ ft calls -$30 ?✅ custom pics start at $10 ?✅ custom videos start at $25 ?✅ cashapp $honeeyadore , venmo AT_USER , paypal, chime, apple pay & zelle accepted ? or subscribe to my only fans for on
2020-04-07: tip your virtual gf ?? $honeyxxmillk |i’m feeling the love! who wants a free oracle pull?! ♎️??coming from my musician oracle deck! like/rtcomment an emoji tips will guarantee a pull and and an extra
2020-04-08: AT_USER #hottiesathome $honeyybunn27 |AT_USER #hottiesathome $honeeyypot because this hottie aint that hot nomore ? |AT_USER #hottiesathome was laid off from my restaurant service job ? come thruuu bb
2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durring a time where people dont seem to care about others. i was recently largo from work and found out i'm pregnant
2020-04-16: AT_USER #bailouthumans $hondagirl82 | [
"Rise",
"Fall"
] | 0 |
bigdatasm537 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-1.9,0.1,-3.3,1.7,1.7,1.5,-0.1,1.0,3.6,6.7,8.9
2020-04-03,0.6,1.8,-1.0,-1.4,-1.4,2.4,1.9,1.5,4.1,7.7,9.5
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.9,-4.5
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-02: #goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #stockmarket #futures #youtube #video #thursdaythoughts #th
2020-04-03: rt stock_family: $bmy ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|251 profit-packed option trades yearly--delivered to your inbox da
2020-04-04: rt stock_family: hope your hedged imho ?? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER until $amzn $aapl $msft are crus
2020-04-05: [update: new suggestions] peloton launches official apple watch app for viewing workout data $aapl |AT_USER AT_USER the more simple it is enables reflex execution, no deer in headlights moments.no on
2020-04-06: do you like free stuff? well then check out our free weekly watch list $spy $qqq $dia $iwm $xbi $vix $aapl $fb $nflx $apt $virt $kl $kr $clx $gild $tdoc|$aapl 14,000 weekly 270c already traded but
2020-04-07: every index ramps up at close. interesting to see how long that continues. for now it is a reliable trade. in the us $aapl always pops ?|rt stock_family: $spy 284.74 55ema let's go - #options #stockm
2020-04-08: all the damn stores are closed outside of china! “strong demand”! lol. that has to go down as one of the most laughable pieces of “analytics” i’ve ever seen. wall street is a joke. $aapl|$spy $gspc $a
2020-04-09: two big encryption names create privacy protocol for coronavirus tracking apps $aapl |what would we do with out the fed.$mgm $aapl $stz $ccl federal reserve unveils details of $2.3 trillion in progra
2020-04-10: $aapltwitter sentiment on 9 apr 2020 was:▒ positive 43.1% █ negative 11.5% ░ neutral 45.4%▒▒▒▒▒▒▒▒▒██░░░░░░░░░|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: #options lesson: #probability of expiring cone (charting tool) - what is it and how to use it #investing #stocks #money #stockmarket #wallstreet #income #trading $spy $spx $iwm $qqq $fb $aapl|$spy $s
2020-04-13: rt stock_family: $twtr if we open 26.5 is that 500% ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#coronavirus spread in the usa may b
2020-04-14: apple shares up 1.5% premarket; government data showed that co's china iphone shipments rebound in march$aapl|for my group a double whammy win in $tsla and $aapl but right now $tsla is going to be a h
2020-04-15: rt stock_family: joeayns ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|$aapl 14-apr - daily stock price analysis - ◆ recommend
2020-04-16: even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors (+348%) #investing #investment #stocks #stockmarket #passiveincome $dis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-1.9,0.1,-3.3,1.7,1.7,1.5,-0.1,1.0,3.6,6.7,8.9
2020-04-03,0.6,1.8,-1.0,-1.4,-1.4,2.4,1.9,1.5,4.1,7.7,9.5
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.9,-4.5
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-02: #goodmorning market prep for 4/2/20!!!charts reviewed: $spx, $spy, $es_f, $mes_f, $aapl, $tsla, $kmx, $dis, $oxy, $dal, $ccl#stocks #options #stockmarket #futures #youtube #video #thursdaythoughts #th
2020-04-03: rt stock_family: $bmy ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|251 profit-packed option trades yearly--delivered to your inbox da
2020-04-04: rt stock_family: hope your hedged imho ?? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER until $amzn $aapl $msft are crus
2020-04-05: [update: new suggestions] peloton launches official apple watch app for viewing workout data $aapl |AT_USER AT_USER the more simple it is enables reflex execution, no deer in headlights moments.no on
2020-04-06: do you like free stuff? well then check out our free weekly watch list $spy $qqq $dia $iwm $xbi $vix $aapl $fb $nflx $apt $virt $kl $kr $clx $gild $tdoc|$aapl 14,000 weekly 270c already traded but
2020-04-07: every index ramps up at close. interesting to see how long that continues. for now it is a reliable trade. in the us $aapl always pops ?|rt stock_family: $spy 284.74 55ema let's go - #options #stockm
2020-04-08: all the damn stores are closed outside of china! “strong demand”! lol. that has to go down as one of the most laughable pieces of “analytics” i’ve ever seen. wall street is a joke. $aapl|$spy $gspc $a
2020-04-09: two big encryption names create privacy protocol for coronavirus tracking apps $aapl |what would we do with out the fed.$mgm $aapl $stz $ccl federal reserve unveils details of $2.3 trillion in progra
2020-04-10: $aapltwitter sentiment on 9 apr 2020 was:▒ positive 43.1% █ negative 11.5% ░ neutral 45.4%▒▒▒▒▒▒▒▒▒██░░░░░░░░░|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: #options lesson: #probability of expiring cone (charting tool) - what is it and how to use it #investing #stocks #money #stockmarket #wallstreet #income #trading $spy $spx $iwm $qqq $fb $aapl|$spy $s
2020-04-13: rt stock_family: $twtr if we open 26.5 is that 500% ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#coronavirus spread in the usa may b
2020-04-14: apple shares up 1.5% premarket; government data showed that co's china iphone shipments rebound in march$aapl|for my group a double whammy win in $tsla and $aapl but right now $tsla is going to be a h
2020-04-15: rt stock_family: joeayns ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|$aapl 14-apr - daily stock price analysis - ◆ recommend
2020-04-16: even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors (+348%) #investing #investment #stocks #stockmarket #passiveincome $dis | [
"Rise",
"Fall"
] | 1 |
bigdatasm538 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2020-04-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.3,0.0,-5.5,4.6,4.6,-2.3,-8.0,-8.9,-6.6,-3.7,-0.8
2020-04-03,0.4,1.5,-0.3,-1.0,-1.0,-1.2,-5.4,-7.6,-6.2,-2.9,-0.5
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.6
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.0,-10.5,-9.1
2020-04-03: $lmt new article : lockheed martin adds jobs, increases supplier payments to counter coronavirus impact get all the latest $lmt related news here :
2020-04-06: did $lmt cure bat aids?
2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its already tweeted? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_US
2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$amzn ———> $googl$lmt ————> $nocthe list goes onjust because you can’t afford one, doesn’t mean you c
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-5.3,0.0,-5.5,4.6,4.6,-2.3,-8.0,-8.9,-6.6,-3.7,-0.8
2020-04-03,0.4,1.5,-0.3,-1.0,-1.0,-1.2,-5.4,-7.6,-6.2,-2.9,-0.5
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.6
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.0,-10.5,-9.1
2020-04-03: $lmt new article : lockheed martin adds jobs, increases supplier payments to counter coronavirus impact get all the latest $lmt related news here :
2020-04-06: did $lmt cure bat aids?
2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its already tweeted? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_US
2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$amzn ———> $googl$lmt ————> $nocthe list goes onjust because you can’t afford one, doesn’t mean you c | [
"Rise",
"Fall"
] | 0 |
bigdatasm539 | Analyze the information and social media posts to determine if the closing price of $aep will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.1,1.0,-5.7,3.0,3.0,3.8,-0.1,3.8,7.8,11.1,13.8
2020-04-03,4.6,5.8,-1.8,-5.6,-5.6,6.9,5.9,8.6,12.4,16.8,19.2
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0.9
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.8,-2.7
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-16,0.3,0.8,-1.5,0.5,0.5,0.8,-3.2,-3.5,-5.7,-4.1,-1.2
2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build
2020-04-06: american electric power $aep price target cut to $82.00
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-4.1,1.0,-5.7,3.0,3.0,3.8,-0.1,3.8,7.8,11.1,13.8
2020-04-03,4.6,5.8,-1.8,-5.6,-5.6,6.9,5.9,8.6,12.4,16.8,19.2
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0.9
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.8,-2.7
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-16,0.3,0.8,-1.5,0.5,0.5,0.8,-3.2,-3.5,-5.7,-4.1,-1.2
2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build
2020-04-06: american electric power $aep price target cut to $82.00 | [
"Rise",
"Fall"
] | 0 |
bigdatasm540 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2020-04-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.0,0.6,-4.5,3.4,3.4,-2.5,-6.5,-4.6,-3.0,-1.5,0.2
2020-04-03,-1.3,0.5,-1.9,0.8,0.8,-1.6,-6.1,-5.3,-4.0,-2.3,-1.0
2020-04-06,-2.0,0.9,-3.0,4.2,4.2,-4.5,-7.8,-8.5,-7.8,-6.2,-5.1
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9,-7.1,-6.2
2020-04-13,0.2,1.2,-1.4,-1.0,-1.0,0.4,-2.6,-6.5,-6.7,-6.2,-5.1
2020-04-14,-0.4,1.0,-1.4,4.5,4.5,-3.1,-5.9,-8.9,-10.1,-10.0,-9.0
2020-04-15,-1.4,0.2,-2.8,1.1,1.1,-2.8,-5.8,-8.6,-10.7,-10.8,-9.8
2020-04-16,-0.9,0.7,-2.2,1.4,1.4,-3.2,-5.6,-8.5,-11.4,-11.5,-10.8
2020-04-03: $jnj doing good|s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $sp
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-07: us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf $iep $ibm $jnj $ko $wfc $jpm $bac $c $cs $tsla $snap $ba $cat $luv $dal $ual $k
2020-04-08: another pre-earning winner with $jnj. 1 day +40% thanks AT_USER and trademachine!
2020-04-09: tgi thursday – up 20% from the lows, what happens next? bound to be an exciting #earnings season and would be foolish to bet too heavily one way or the other this early. $jpm $wfc $infy $jnj
2020-04-10: johnson & johnson abandons deal for takeda's tachosil surgical patch $jnj |j&j drops deal for takeda's tachosil surgical patch $jnj $tak |debt listing and trading are open. $acb $apha $cron
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: gillespie robinson & grimm sells 2,930 shares of johnson & johnson $jnj |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #earnings nex
2020-04-13: trump is just another ceo with his a few seats on the bod $aapl $amzn $agn $brk $crm $cmg $v $bhc $ge $f $hlf $ibm $iep $t $ms $gs $wfc $jpm $bac $c $tst $tsla $snap $ko $pep $mnst $wmt $tgt $kr $mcd
2020-04-14: johnson & johnson q1 earnings: $jnj-revenue: $20.69b (est $19.48b)-eps: $2.17-sees fy adj eps: $7.50 to $7.90-2020 guidance lowered to reflect covid-19-announces a $6.3% dividend boost to $1.01/sh
2020-04-15: coronavirus impacts lead johnson & johnson to slash its 2020 expectations AT_USER #stocks $jnj #johnsonandjohnson #coronavirus #covid19 #medicalequipment #selectivesurgeries |credit suisse raises
2020-04-16: by q1 2021 we will see $jnj at $180.|anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-3.0,0.6,-4.5,3.4,3.4,-2.5,-6.5,-4.6,-3.0,-1.5,0.2
2020-04-03,-1.3,0.5,-1.9,0.8,0.8,-1.6,-6.1,-5.3,-4.0,-2.3,-1.0
2020-04-06,-2.0,0.9,-3.0,4.2,4.2,-4.5,-7.8,-8.5,-7.8,-6.2,-5.1
2020-04-07,1.7,3.3,-0.2,-1.6,-1.6,-2.0,-5.0,-7.0,-6.4,-4.6,-3.7
2020-04-08,-3.8,0.6,-4.2,4.2,4.2,-4.0,-7.1,-10.3,-9.8,-8.4,-7.6
2020-04-09,2.0,3.0,-0.7,-1.4,-1.4,-1.5,-4.8,-8.4,-7.9,-7.1,-6.2
2020-04-13,0.2,1.2,-1.4,-1.0,-1.0,0.4,-2.6,-6.5,-6.7,-6.2,-5.1
2020-04-14,-0.4,1.0,-1.4,4.5,4.5,-3.1,-5.9,-8.9,-10.1,-10.0,-9.0
2020-04-15,-1.4,0.2,-2.8,1.1,1.1,-2.8,-5.8,-8.6,-10.7,-10.8,-9.8
2020-04-16,-0.9,0.7,-2.2,1.4,1.4,-3.2,-5.6,-8.5,-11.4,-11.5,-10.8
2020-04-03: $jnj doing good|s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $sp
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-07: us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf $iep $ibm $jnj $ko $wfc $jpm $bac $c $cs $tsla $snap $ba $cat $luv $dal $ual $k
2020-04-08: another pre-earning winner with $jnj. 1 day +40% thanks AT_USER and trademachine!
2020-04-09: tgi thursday – up 20% from the lows, what happens next? bound to be an exciting #earnings season and would be foolish to bet too heavily one way or the other this early. $jpm $wfc $infy $jnj
2020-04-10: johnson & johnson abandons deal for takeda's tachosil surgical patch $jnj |j&j drops deal for takeda's tachosil surgical patch $jnj $tak |debt listing and trading are open. $acb $apha $cron
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: gillespie robinson & grimm sells 2,930 shares of johnson & johnson $jnj |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #earnings nex
2020-04-13: trump is just another ceo with his a few seats on the bod $aapl $amzn $agn $brk $crm $cmg $v $bhc $ge $f $hlf $ibm $iep $t $ms $gs $wfc $jpm $bac $c $tst $tsla $snap $ko $pep $mnst $wmt $tgt $kr $mcd
2020-04-14: johnson & johnson q1 earnings: $jnj-revenue: $20.69b (est $19.48b)-eps: $2.17-sees fy adj eps: $7.50 to $7.90-2020 guidance lowered to reflect covid-19-announces a $6.3% dividend boost to $1.01/sh
2020-04-15: coronavirus impacts lead johnson & johnson to slash its 2020 expectations AT_USER #stocks $jnj #johnsonandjohnson #coronavirus #covid19 #medicalequipment #selectivesurgeries |credit suisse raises
2020-04-16: by q1 2021 we will see $jnj at $180.|anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$ | [
"Rise",
"Fall"
] | 0 |
bigdatasm541 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2020-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,0.0,11.8,-2.0,-3.2,-3.2,5.5,-1.4,-5.6,1.2,9.0,15.4
2020-04-03,-17.9,1.1,-19.0,20.3,20.3,-10.8,-14.2,-20.1,-16.5,-10.2,-5.0
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0.5,-6.5,-4.2,1.2
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,0.0,11.8,-2.0,-3.2,-3.2,5.5,-1.4,-5.6,1.2,9.0,15.4
2020-04-03,-17.9,1.1,-19.0,20.3,20.3,-10.8,-14.2,-20.1,-16.5,-10.2,-5.0
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0.5,-6.5,-4.2,1.2
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million | [
"Rise",
"Fall"
] | 0 |
bigdatasm542 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2020-04-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-0.7,5.6,-6.1,2.5,2.5,2.7,7.3,6.8,9.6,18.2,27.0
2020-04-03,8.8,13.7,-2.5,-10.0,-10.0,10.3,17.7,17.1,18.9,28.4,37.8
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-13: $rexr / rexford industrial realty files form def 14a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-0.7,5.6,-6.1,2.5,2.5,2.7,7.3,6.8,9.6,18.2,27.0
2020-04-03,8.8,13.7,-2.5,-10.0,-10.0,10.3,17.7,17.1,18.9,28.4,37.8
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-13: $rexr / rexford industrial realty files form def 14a | [
"Rise",
"Fall"
] | 0 |
bigdatasm543 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2020-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.5,2.5,-2.7,0.3,0.3,6.1,-0.7,1.4,7.8,13.2,18.6
2020-04-03,4.4,5.6,-1.7,-5.2,-5.2,8.5,5.8,5.2,11.6,18.0,23.1
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5.4,-1.0
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott:
2020-04-06: $ppl we have detected a noticeable fall in the zeitgeist for ppl corporation at visit dataswarm markets for more information#stocks #nysedataswarm ref: 94620
2020-04-08: precious metals report for wednesday, april 8 $pall $gdx $gld $jjc $pplt $slv $uup
2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-02,-2.5,2.5,-2.7,0.3,0.3,6.1,-0.7,1.4,7.8,13.2,18.6
2020-04-03,4.4,5.6,-1.7,-5.2,-5.2,8.5,5.8,5.2,11.6,18.0,23.1
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5.4,-1.0
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott:
2020-04-06: $ppl we have detected a noticeable fall in the zeitgeist for ppl corporation at visit dataswarm markets for more information#stocks #nysedataswarm ref: 94620
2020-04-08: precious metals report for wednesday, april 8 $pall $gdx $gld $jjc $pplt $slv $uup
2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets | [
"Rise",
"Fall"
] | 0 |
bigdatasm544 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,5.4,-1.6,1.0,1.0,9.2,13.6,5.1,17.9,38.5,55.3
2020-04-06,-10.1,0.6,-13.1,19.5,19.5,-9.1,-2.0,-11.2,-4.0,12.1,26.2
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-03: ┌ $bat/usdt [4h] report├close: 0.1477 ₮ (+0.0024 ₮)(+1.7%)├open interest: 178.91k ₮(+9.3%)├4h vol : 113.12k ₮(+39%)┊├buy[52%]: 58.5k ₮(+45%)┊├sell[-48%]: -54.62k ₮(+34%)┊└net[4%]: 3.88k ₮ ← -388.22└ ?
2020-04-04: zacks: brokerages expect banner co. $banr to announce $0.84 eps |results:$btc $eth $xrp $bch $ltc $eos $bnb $xtz $xmr $xlm $ada $link $neo $ont $bat $vet |get paid to browse the web!!#freecrypto #give
2020-04-05: AT_USER $babygirl1106|weekly hashing rollup: $bitc, $etc, $grin, $zel, & $bad. still using the $xyo AT_USER app and also downloaded AT_USER to earn some π.|AT_USER $baybeebee02 |$ba good r/r long
2020-04-06: 1/ ⛳️ band protocol has strategically partnered with the cosmos singapore founders & singaporean government-backed AT_USERstakewithus is another leading validator integrating support for $band, st
2020-04-07: AT_USER $badgyy|AT_USER is adding basic attention token ( $bat )|which #ethereum-based tokens do you want added to AT_USER swap tool next?$link AT_USER $mkr AT_USER $cro AT_USER $bat AT_USER another $
2020-04-08: goldman sachs group upgrades boeing $ba to buy |#affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ib
2020-04-09: $band |start with your free watchlist for #ftse 100 $lloy $gsk $bats |a.i.dvisor made a bullish call on $banfp, netting in a 8.39% gain over 4 months #stockmarket #stock #money #trading #investing #d
2020-04-10: AT_USER hodling $bat through this dip as well?|banc of california inc $banc expected to announce earnings of $0.05 per share |bancfirst $banf rating lowered to strong sell at bidaskclub |what to look
2020-04-11: watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|$band / $btc: +15% value, +99% volume at #binance (#cryptoasset, |$algo all ta
2020-04-12: friends!sign up for AT_USER browser! ⬇️⬆️it's way better than google chrome!it has the good parts of google chrome, but none of the bad!get paid in $bat by browsing the web!!i make 100 $bat per month
2020-04-13: zacks: brokerages expect booz allen hamilton holding co. $bah will post quarterly sales of $1.95 billion #markets|chrome slowing down your computer? browse safely & securely with built in ad-bloc
2020-04-14: next step: a220s (in 5 years when travel grows again) $luv $ba $ba.d|AT_USER pls i beg u ? today makes it 8️⃣days wit over 200 comments on ig‼ am a dad to a cute autism son. my wife is expecting deliv
2020-04-15: raymond james increases baxter international $bax price target to $97.00 |create your own blockchain-based surveys for a kyc verified audiences!get started at $nano $ren $link $bnb $waves $dash $btc $
2020-04-16: if you go like and tip this article you earn free $bat or $dai - try publish0x now: #bitcoin #crypto #blogging #freecrypto $btc $usdtAT_USER airdrop 0.0005 eth 250 |if you go like and tip this article
2020-04-17: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_USER draw 24947 vya 23AT_USER 5 25 btc |borrow/supply rates (apr):▪️ $eth - 2.08% / 0.01%▪️ $dai - 0.55% /
2020-04-18: $ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER thanks for the chance!!$baylish169|AT_USER $babybunnyfootpics|AT_USER boss put smile on my face$bankkyjr $bankky
2020-04-19: AT_USER please $babyygirll0012|banner co. $banr short interest down 16.9% in march #markets|stocks week starting 4/205% each (0% net exp)longs$roku$baba$pins$goog$adsk$cvs$yy$cvna$wtm$vmw$fivn$fcn$pe
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,5.4,-1.6,1.0,1.0,9.2,13.6,5.1,17.9,38.5,55.3
2020-04-06,-10.1,0.6,-13.1,19.5,19.5,-9.1,-2.0,-11.2,-4.0,12.1,26.2
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-03: ┌ $bat/usdt [4h] report├close: 0.1477 ₮ (+0.0024 ₮)(+1.7%)├open interest: 178.91k ₮(+9.3%)├4h vol : 113.12k ₮(+39%)┊├buy[52%]: 58.5k ₮(+45%)┊├sell[-48%]: -54.62k ₮(+34%)┊└net[4%]: 3.88k ₮ ← -388.22└ ?
2020-04-04: zacks: brokerages expect banner co. $banr to announce $0.84 eps |results:$btc $eth $xrp $bch $ltc $eos $bnb $xtz $xmr $xlm $ada $link $neo $ont $bat $vet |get paid to browse the web!!#freecrypto #give
2020-04-05: AT_USER $babygirl1106|weekly hashing rollup: $bitc, $etc, $grin, $zel, & $bad. still using the $xyo AT_USER app and also downloaded AT_USER to earn some π.|AT_USER $baybeebee02 |$ba good r/r long
2020-04-06: 1/ ⛳️ band protocol has strategically partnered with the cosmos singapore founders & singaporean government-backed AT_USERstakewithus is another leading validator integrating support for $band, st
2020-04-07: AT_USER $badgyy|AT_USER is adding basic attention token ( $bat )|which #ethereum-based tokens do you want added to AT_USER swap tool next?$link AT_USER $mkr AT_USER $cro AT_USER $bat AT_USER another $
2020-04-08: goldman sachs group upgrades boeing $ba to buy |#affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ib
2020-04-09: $band |start with your free watchlist for #ftse 100 $lloy $gsk $bats |a.i.dvisor made a bullish call on $banfp, netting in a 8.39% gain over 4 months #stockmarket #stock #money #trading #investing #d
2020-04-10: AT_USER hodling $bat through this dip as well?|banc of california inc $banc expected to announce earnings of $0.05 per share |bancfirst $banf rating lowered to strong sell at bidaskclub |what to look
2020-04-11: watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|$band / $btc: +15% value, +99% volume at #binance (#cryptoasset, |$algo all ta
2020-04-12: friends!sign up for AT_USER browser! ⬇️⬆️it's way better than google chrome!it has the good parts of google chrome, but none of the bad!get paid in $bat by browsing the web!!i make 100 $bat per month
2020-04-13: zacks: brokerages expect booz allen hamilton holding co. $bah will post quarterly sales of $1.95 billion #markets|chrome slowing down your computer? browse safely & securely with built in ad-bloc
2020-04-14: next step: a220s (in 5 years when travel grows again) $luv $ba $ba.d|AT_USER pls i beg u ? today makes it 8️⃣days wit over 200 comments on ig‼ am a dad to a cute autism son. my wife is expecting deliv
2020-04-15: raymond james increases baxter international $bax price target to $97.00 |create your own blockchain-based surveys for a kyc verified audiences!get started at $nano $ren $link $bnb $waves $dash $btc $
2020-04-16: if you go like and tip this article you earn free $bat or $dai - try publish0x now: #bitcoin #crypto #blogging #freecrypto $btc $usdtAT_USER airdrop 0.0005 eth 250 |if you go like and tip this article
2020-04-17: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_USER draw 24947 vya 23AT_USER 5 25 btc |borrow/supply rates (apr):▪️ $eth - 2.08% / 0.01%▪️ $dai - 0.55% /
2020-04-18: $ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER thanks for the chance!!$baylish169|AT_USER $babybunnyfootpics|AT_USER boss put smile on my face$bankkyjr $bankky
2020-04-19: AT_USER please $babyygirll0012|banner co. $banr short interest down 16.9% in march #markets|stocks week starting 4/205% each (0% net exp)longs$roku$baba$pins$goog$adsk$cvs$yy$cvna$wtm$vmw$fivn$fcn$pe | [
"Rise",
"Fall"
] | 1 |
bigdatasm545 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.3,1.4,-1.7,0.1,0.1,1.7,-0.5,-4.0,-2.0,1.6,4.8
2020-04-06,-5.0,1.0,-6.4,9.1,9.1,-6.3,-6.4,-10.7,-10.0,-7.2,-4.5
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
2020-04-08,-4.1,0.6,-4.7,5.1,5.1,-7.3,-8.5,-12.7,-14.3,-12.3,-10.1
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-03: optimus v42020-04-03 09:32 est. *closed/sold:$mdt at $86.00 for 4.28 profit (5.23%). medtronic plc (corp).trade id: 39533787603043069.stats: |$mdt can we fill the gap next week?
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-09: fy2020 eps estimates for medtronic plc lowered by analyst $mdt
2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.3,1.4,-1.7,0.1,0.1,1.7,-0.5,-4.0,-2.0,1.6,4.8
2020-04-06,-5.0,1.0,-6.4,9.1,9.1,-6.3,-6.4,-10.7,-10.0,-7.2,-4.5
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
2020-04-08,-4.1,0.6,-4.7,5.1,5.1,-7.3,-8.5,-12.7,-14.3,-12.3,-10.1
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-03: optimus v42020-04-03 09:32 est. *closed/sold:$mdt at $86.00 for 4.28 profit (5.23%). medtronic plc (corp).trade id: 39533787603043069.stats: |$mdt can we fill the gap next week?
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-09: fy2020 eps estimates for medtronic plc lowered by analyst $mdt
2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b | [
"Rise",
"Fall"
] | 1 |
bigdatasm546 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.4,3.9,-0.8,-3.5,-3.5,3.9,3.5,2.2,5.1,8.9,11.3
2020-04-06,-5.6,0.8,-6.6,11.6,11.6,-6.4,-5.3,-7.7,-5.9,-2.9,-0.8
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08,-2.2,0.6,-4.0,3.8,3.8,-6.0,-6.7,-9.2,-9.2,-6.8,-4.5
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-04-14,-0.9,0.5,-2.2,3.3,3.3,-1.4,-5.3,-5.9,-8.2,-7.2,-5.1
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-03: AT_USER doubt it b it we shall see $vanity927|$okb $btc $eth $dag $coti $olt $link $vra $xrp $ada $xlm $hot $rune $trx $znn $edn $trblet's select the coin you want to know the most and win $50 #btc.
2020-04-04: $viaca,viac:new insider filing on viacomcbs inc.'sdirectorfrederick terrell:|powered by #vechain #blockchain ?? $vet|bitcoin's volume drops to 2020 average as price flirts with $7k >>@ || $btc
2020-04-05: zane rowe sells 14,548 shares of vmware, inc. $vmw stock |good gamestore, very smooth like there are no bugs here, really a very good and great manufacture ??AT_USER AT_USER#cryptocurrency #crypto #vr
2020-04-06: voyager digital canada onboards circle invest’s 40,000 accounts | btc wires$vgx |zacks investment research lowers vici properties $vici to hold |vornado realty trust $vno lowered to “sell” at valuengi
2020-04-07: sell $vet | price: 50 sat | prediction: 49 sat | change: -1.90% | call rate: 55.0% | back test: 139% |AT_USER AT_USER ?cashapp $victoria482? ?uploads daily?custom content?uncensored ?personal chats?di
2020-04-08: dm new girl custom 2$pics 5-10$vids ft available just ask!#buyingnudes #buyingcontent #sellingnudes #sellingcontent #quarantine #nudes #sugardaddy #sugardaddyserious #nudesforsale #paypig #secretselle
2020-04-09: the earnings released by $visl on 1st apr, 2020 is far from the whole story. when earnings quality is low, high reported earnings may relate to low future earnings, see: |head-to-head contrast: verra
2020-04-10: AT_USER i wish i had $8 to spare... heck, i need groceries. i can't wait to get back to work. can you spare $8 so i can grab some food for my son and i? i can get some ground beef and bread to go with
2020-04-11: traders buy high volume of vereit call options $ver #tribune|watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|brokerages expect
2020-04-12: what are your top 3 digital assets comment below. here are mine. curious what everyone is into, thanks! #xrp #vet #link 1. $xrp2. $vet3. $link|notable #analyst upgrades and downgrades for week of marc
2020-04-13: viasat $vsat stock rating upgraded by bidaskclub |the cheapest #premium #tradesignals on #twitter0.25 $eth - lifetime membership best trade signals - no rip off prices! pay once to upgrade enjoy forev
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |viper energy partners $vnom price
2020-04-15: ? verasity gamestore can help to lift your mood and liven up your day. best of all you can play with your family and friends!▶️ read more on coingape: #crypto #gaming #blockchain #earncrypto #winmoney
2020-04-16: $vpg in uptrend: price may jump up because it broke its lower bollinger band on march 16, 2020. view odds for this and other indicators: #vishayprecisiongroup #stockmarket #stock #technicalanalysis #
2020-04-17: sign up at oak exchange and get the airdrop of 100 deck tokens and 100 fdo tokens ????$pax $bnb $usdc $qtum $bsv $zb $beam $ht $btt $abbc $lamb $grin $algo $ae $dai $rvn $snt $btg $mkr $cro $xtz $kcs
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus|verisk analytics, inc
2020-04-19: verizon communications inc. $vz given average recommendation of “hold” by brokerages |AT_USER xrp early 2017 was the bull run. under a penny to about 7-8 cents. sort of what $vet will be doing nex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.4,3.9,-0.8,-3.5,-3.5,3.9,3.5,2.2,5.1,8.9,11.3
2020-04-06,-5.6,0.8,-6.6,11.6,11.6,-6.4,-5.3,-7.7,-5.9,-2.9,-0.8
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08,-2.2,0.6,-4.0,3.8,3.8,-6.0,-6.7,-9.2,-9.2,-6.8,-4.5
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-04-14,-0.9,0.5,-2.2,3.3,3.3,-1.4,-5.3,-5.9,-8.2,-7.2,-5.1
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-03: AT_USER doubt it b it we shall see $vanity927|$okb $btc $eth $dag $coti $olt $link $vra $xrp $ada $xlm $hot $rune $trx $znn $edn $trblet's select the coin you want to know the most and win $50 #btc.
2020-04-04: $viaca,viac:new insider filing on viacomcbs inc.'sdirectorfrederick terrell:|powered by #vechain #blockchain ?? $vet|bitcoin's volume drops to 2020 average as price flirts with $7k >>@ || $btc
2020-04-05: zane rowe sells 14,548 shares of vmware, inc. $vmw stock |good gamestore, very smooth like there are no bugs here, really a very good and great manufacture ??AT_USER AT_USER#cryptocurrency #crypto #vr
2020-04-06: voyager digital canada onboards circle invest’s 40,000 accounts | btc wires$vgx |zacks investment research lowers vici properties $vici to hold |vornado realty trust $vno lowered to “sell” at valuengi
2020-04-07: sell $vet | price: 50 sat | prediction: 49 sat | change: -1.90% | call rate: 55.0% | back test: 139% |AT_USER AT_USER ?cashapp $victoria482? ?uploads daily?custom content?uncensored ?personal chats?di
2020-04-08: dm new girl custom 2$pics 5-10$vids ft available just ask!#buyingnudes #buyingcontent #sellingnudes #sellingcontent #quarantine #nudes #sugardaddy #sugardaddyserious #nudesforsale #paypig #secretselle
2020-04-09: the earnings released by $visl on 1st apr, 2020 is far from the whole story. when earnings quality is low, high reported earnings may relate to low future earnings, see: |head-to-head contrast: verra
2020-04-10: AT_USER i wish i had $8 to spare... heck, i need groceries. i can't wait to get back to work. can you spare $8 so i can grab some food for my son and i? i can get some ground beef and bread to go with
2020-04-11: traders buy high volume of vereit call options $ver #tribune|watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|brokerages expect
2020-04-12: what are your top 3 digital assets comment below. here are mine. curious what everyone is into, thanks! #xrp #vet #link 1. $xrp2. $vet3. $link|notable #analyst upgrades and downgrades for week of marc
2020-04-13: viasat $vsat stock rating upgraded by bidaskclub |the cheapest #premium #tradesignals on #twitter0.25 $eth - lifetime membership best trade signals - no rip off prices! pay once to upgrade enjoy forev
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |viper energy partners $vnom price
2020-04-15: ? verasity gamestore can help to lift your mood and liven up your day. best of all you can play with your family and friends!▶️ read more on coingape: #crypto #gaming #blockchain #earncrypto #winmoney
2020-04-16: $vpg in uptrend: price may jump up because it broke its lower bollinger band on march 16, 2020. view odds for this and other indicators: #vishayprecisiongroup #stockmarket #stock #technicalanalysis #
2020-04-17: sign up at oak exchange and get the airdrop of 100 deck tokens and 100 fdo tokens ????$pax $bnb $usdc $qtum $bsv $zb $beam $ht $btt $abbc $lamb $grin $algo $ae $dai $rvn $snt $btg $mkr $cro $xtz $kcs
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus|verisk analytics, inc
2020-04-19: verizon communications inc. $vz given average recommendation of “hold” by brokerages |AT_USER xrp early 2017 was the bull run. under a penny to about 7-8 cents. sort of what $vet will be doing nex | [
"Rise",
"Fall"
] | 1 |
bigdatasm547 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2020-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-2.1,0.8,-3.4,3.3,3.3,0.1,-4.4,-4.5,-3.2,-0.9,0.2
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-04-07,-0.7,3.7,-2.3,3.2,3.2,-2.8,-3.7,-6.9,-6.2,-4.1,-3.1
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-03: AT_USER still not giving up. behind on bills, account is in the negatives, need food and necessities and my disabled mother needs to buy her meds. $morb1d55|$mort and $rem, another great day...|client
2020-04-04: its my birthday rt for a free nude and send money to $motherofmorticia |AT_USER it would mean the world to me and my lil family if we could recieve some help.. its been 9 days of trying and we are in
2020-04-05: AT_USER $mona121212|AT_USER please see me! i’ve been trying every day now and need help soooo bad. i have no money and 3 kids. please help!!! $mom041604 |small not so cute butts need love too ?? ⛓all
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
2020-04-07: AT_USER AT_USER AT_USER AT_USER approx.cost forrx'd: 3drugcombohcq zpak zinc x5days= ~$20bucksdepends on the pharmacy.*i don't usually push any productsmaking an exception w/thisfyi: anybody can use t
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamming but i really want to see my kids, it’s been a month, i’m tired of this lockdown mess, i’ve run out of
2020-04-11: AT_USER happy easter!!! ? enjoy your day$monicaedith16|AT_USER hopefully you see this?. me and my family have been devastated with all that is happening. me and my dad lost our jobs and my moms hours
2020-04-12: analyzing inspire medical systems $insp & motus gi $mots |notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $
2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send
2020-04-17: AT_USER top 19%over 200 posts!$montanaskyhigh lifetime snapchat premium $35,one year free trial of onlyfans with purchase ?? pm "promo" if interested! |AT_USER $mobhgc and in bio, please help out!|AT_
2020-04-18: AT_USER $mommalee09 #twitterfoodbank|AT_USER #twitterfoodbank $monyluke|$morganellys #twitterfoodbank college kids don’t get stimulus checks.....|AT_USER $morenikepi#dannysaysdropyourbitsikabless me t
2020-04-19: imma just leave this here $monikachantelsutton|AT_USER hakeem i have stated that on twitter and face book trump is mentaly sick man its all about winning , power, $$money$$|AT_USER AT_USER hey man. i'
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-2.1,0.8,-3.4,3.3,3.3,0.1,-4.4,-4.5,-3.2,-0.9,0.2
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-04-07,-0.7,3.7,-2.3,3.2,3.2,-2.8,-3.7,-6.9,-6.2,-4.1,-3.1
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-03: AT_USER still not giving up. behind on bills, account is in the negatives, need food and necessities and my disabled mother needs to buy her meds. $morb1d55|$mort and $rem, another great day...|client
2020-04-04: its my birthday rt for a free nude and send money to $motherofmorticia |AT_USER it would mean the world to me and my lil family if we could recieve some help.. its been 9 days of trying and we are in
2020-04-05: AT_USER $mona121212|AT_USER please see me! i’ve been trying every day now and need help soooo bad. i have no money and 3 kids. please help!!! $mom041604 |small not so cute butts need love too ?? ⛓all
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
2020-04-07: AT_USER AT_USER AT_USER AT_USER approx.cost forrx'd: 3drugcombohcq zpak zinc x5days= ~$20bucksdepends on the pharmacy.*i don't usually push any productsmaking an exception w/thisfyi: anybody can use t
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamming but i really want to see my kids, it’s been a month, i’m tired of this lockdown mess, i’ve run out of
2020-04-11: AT_USER happy easter!!! ? enjoy your day$monicaedith16|AT_USER hopefully you see this?. me and my family have been devastated with all that is happening. me and my dad lost our jobs and my moms hours
2020-04-12: analyzing inspire medical systems $insp & motus gi $mots |notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $
2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send
2020-04-17: AT_USER top 19%over 200 posts!$montanaskyhigh lifetime snapchat premium $35,one year free trial of onlyfans with purchase ?? pm "promo" if interested! |AT_USER $mobhgc and in bio, please help out!|AT_
2020-04-18: AT_USER $mommalee09 #twitterfoodbank|AT_USER #twitterfoodbank $monyluke|$morganellys #twitterfoodbank college kids don’t get stimulus checks.....|AT_USER $morenikepi#dannysaysdropyourbitsikabless me t
2020-04-19: imma just leave this here $monikachantelsutton|AT_USER hakeem i have stated that on twitter and face book trump is mentaly sick man its all about winning , power, $$money$$|AT_USER AT_USER hey man. i' | [
"Rise",
"Fall"
] | 1 |
bigdatasm548 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2020-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.0,5.3,-2.2,-4.4,-4.4,7.5,9.1,7.5,14.3,26.1,35.1
2020-04-06,-3.2,0.5,-3.9,9.7,9.7,-3.5,0.9,-2.0,2.9,12.4,20.6
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-03: excited to share that $chz got listed on upbit. |chubb $cb trading down 6.7% on analyst downgrade |clean harbors $clh – investment analysts’ recent ratings updates |$cfx new alert at #stocks #daytr
2020-04-04: $cetx is cheaper than 100% of the companies listed in the same industry. |AT_USER $clintrpdo i’m really praying you see this because i could really use a help right now???? |stock traders buy large v
2020-04-05: covenant transportation group, inc. $cvti given average recommendation of “buy” by brokerages |c.h. robinson worldwide inc expected to post q1 2020 earnings of $0.65 per share $chrw |carriage services
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf new alert at #stocks #daytrading #nyse #nasdaq #market 3560|cedar realty trust $cdr trading up 37.8%
2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2771|chemistree updates strategic review initiatives - grant
2020-04-11: AT_USER yeah we've only been at this a few weeks now i'm still waiting on unemployment to come through and AT_USER is acting like its been months!! we need to put the focus on saving lives not killing
2020-04-12: is $ccxi worth a pilot buy if it pivots next week? |$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2578|#cashtag #live live on #periscope: #free #cash $cashtag #q&a #trivia #freec
2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb
2020-04-17: church & dwight co - $chd? quote$chd was up ⬆ on thu apr 16closed at 72.65 usd for a 0.90% gain from previous close? ? ?? analysischurch & dwight co should be nationalized☭ ☭ ☭|AT_USER $chessu
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: AT_USER $crazytayyy #twitterfoodbank|capstone turbine $cpst stock rating lowered by zacks investment research |AT_USER if anyone wants to donate to a family member in need, i’ll follow you! cashapp: $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.0,5.3,-2.2,-4.4,-4.4,7.5,9.1,7.5,14.3,26.1,35.1
2020-04-06,-3.2,0.5,-3.9,9.7,9.7,-3.5,0.9,-2.0,2.9,12.4,20.6
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-03: excited to share that $chz got listed on upbit. |chubb $cb trading down 6.7% on analyst downgrade |clean harbors $clh – investment analysts’ recent ratings updates |$cfx new alert at #stocks #daytr
2020-04-04: $cetx is cheaper than 100% of the companies listed in the same industry. |AT_USER $clintrpdo i’m really praying you see this because i could really use a help right now???? |stock traders buy large v
2020-04-05: covenant transportation group, inc. $cvti given average recommendation of “buy” by brokerages |c.h. robinson worldwide inc expected to post q1 2020 earnings of $0.65 per share $chrw |carriage services
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf new alert at #stocks #daytrading #nyse #nasdaq #market 3560|cedar realty trust $cdr trading up 37.8%
2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2771|chemistree updates strategic review initiatives - grant
2020-04-11: AT_USER yeah we've only been at this a few weeks now i'm still waiting on unemployment to come through and AT_USER is acting like its been months!! we need to put the focus on saving lives not killing
2020-04-12: is $ccxi worth a pilot buy if it pivots next week? |$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2578|#cashtag #live live on #periscope: #free #cash $cashtag #q&a #trivia #freec
2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb
2020-04-17: church & dwight co - $chd? quote$chd was up ⬆ on thu apr 16closed at 72.65 usd for a 0.90% gain from previous close? ? ?? analysischurch & dwight co should be nationalized☭ ☭ ☭|AT_USER $chessu
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: AT_USER $crazytayyy #twitterfoodbank|capstone turbine $cpst stock rating lowered by zacks investment research |AT_USER if anyone wants to donate to a family member in need, i’ll follow you! cashapp: $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm549 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2020-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4094 sat | change: 4.00% | call rate: 73.0% | back test: 134% |the liberal media is insane! this presiden
2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analyst |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analy
2020-04-11: my take on $twtr: rejected hard off supply @ $28.50-29 back towards 26.90 support. i think it could see a bounce monday back to supply before dropping back to 26.90, then 25.20 supports. i'll be a buy
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |william blair equities analysts reduce earnings estimates for tempur sealy international inc $tpx
2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m just here for the impressions.|$two two harbors announces non-renewal of management agreement |sell $tomo |
2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed
2020-04-17: te connectivity ltd $tel expected to announce quarterly sales of $3.06 billion #stocks|q1 2020 eps estimates for taubman centers, inc. $tco boosted by jefferies financial group |blackrock tcp capital
2020-04-18: teva pharmaceutical industries ltd forecasted to post q1 2020 earnings of $0.56 per share $teva |nice telemedicine article in tonight's barrons mentioned $tdoc $lvgo $masi $irtc "us market for telemed
2020-04-19: 200 $trx scroll up for info ☝AT_USER airdrop 145000 $wrld 145|analysts offer predictions for thomson reuters corp’s q1 2020 earnings $tri |atento $atto versus tim participacoes $tsu head to head revie
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,3.9,4.7,-0.8,-4.5,-4.5,4.6,4.6,8.1,12.2,16.8,19.6
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-03: AT_USER dip-and-rip, the evil twin of pump and dump. $twtr|AT_USER $tedkardas keem, anything would be great!|AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER i'm sure your opinion is of a much more qu
2020-04-04: AT_USER $tnjouting ???|#tctbtc ? -4.30% in 3 minutesprice: 0.00000089volume: 2.79225959 $btc#binance #crypto $tct $btcdownload our app for personalised alerts.|$tcnnf news article - trulieve announc
2020-04-05: $tw_user_list/31$|tenet healthcare $thc downgraded to “strong sell” at valuengine |teck resources ltd $teck to post q4 2020 earnings of $0.15 per share, raymond james forecasts |$tcrr enters an uptren
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4094 sat | change: 4.00% | call rate: 73.0% | back test: 134% |the liberal media is insane! this presiden
2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analyst |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analy
2020-04-11: my take on $twtr: rejected hard off supply @ $28.50-29 back towards 26.90 support. i think it could see a bounce monday back to supply before dropping back to 26.90, then 25.20 supports. i'll be a buy
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |william blair equities analysts reduce earnings estimates for tempur sealy international inc $tpx
2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m just here for the impressions.|$two two harbors announces non-renewal of management agreement |sell $tomo |
2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed
2020-04-17: te connectivity ltd $tel expected to announce quarterly sales of $3.06 billion #stocks|q1 2020 eps estimates for taubman centers, inc. $tco boosted by jefferies financial group |blackrock tcp capital
2020-04-18: teva pharmaceutical industries ltd forecasted to post q1 2020 earnings of $0.56 per share $teva |nice telemedicine article in tonight's barrons mentioned $tdoc $lvgo $masi $irtc "us market for telemed
2020-04-19: 200 $trx scroll up for info ☝AT_USER airdrop 145000 $wrld 145|analysts offer predictions for thomson reuters corp’s q1 2020 earnings $tri |atento $atto versus tim participacoes $tsu head to head revie | [
"Rise",
"Fall"
] | 1 |
bigdatasm550 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2020-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** buy **since: 2020-04-06 our performance: % 3.51#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USER AT_USER $bac is the only company handling the pandemic properly and will prevail with the hundreds of m
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: at 9:40 am top 10 non index symbols $spy $aapl $iwm $uso $ba$qqq $gild $tsla $bac $msft #lizjny|bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b profit (-45% yoy)
2020-04-18: AT_USER $baconchase23 #twitterfoodbank my mom's kitchen burnt down and i'm trying to rebuild it during this time while surviving on my own. anything helps|fri (4/17/20) gap up highest % above initial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.8,3.5,-1.7,-2.6,-2.6,3.5,3.9,3.9,6.1,12.3,18.6
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-03: bank of america $bac stock rating upgraded by barclays #stocks|moynihan on AT_USER in just a few minutes.$bac #ppploan|AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and
2020-04-04: bank of america $bac price target cut to $27.00 by analysts at piper sandler #markets|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|bank of am
2020-04-05: hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks on robinhood $ac
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** buy **since: 2020-04-06 our performance: % 3.51#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USER AT_USER $bac is the only company handling the pandemic properly and will prevail with the hundreds of m
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: at 9:40 am top 10 non index symbols $spy $aapl $iwm $uso $ba$qqq $gild $tsla $bac $msft #lizjny|bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b profit (-45% yoy)
2020-04-18: AT_USER $baconchase23 #twitterfoodbank my mom's kitchen burnt down and i'm trying to rebuild it during this time while surviving on my own. anything helps|fri (4/17/20) gap up highest % above initial | [
"Rise",
"Fall"
] | 1 |
bigdatasm551 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway part 3‼️reward 8000 $doge for 1 winner- follow my account AT_USER ✔️- retweet & love✔️- comment your
2020-04-11: digital dollar and stablecoin policy moves forward - finextra - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |why circle’s (usdc) is best placed to challenge tether’s (usdt) stablecoin domin
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |financial contrast: dcc $dccpf and the pennant group $pntg |the #digibyte global village has creat
2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta
2020-04-17: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |the crypto valley event: stablecoins before and after covid-19 - cointelegraph - - stablecoin buzz #stablecoin #
2020-04-18: AT_USER AT_USER AT_USER $diggoldfish|delta air lines $dal shares down 6.4% following analyst downgrade #stocks|? prices update in $usd (1 hour):$eos - 2.66 $ (+0.33 %)$iot - 0.16 $ (+
2020-04-19: AT_USER AT_USER now that's fuckin fire! ?? $dgb |support me?cashapp $dapapajj orsubscribe ? #youtube #youtuber #youtubegaming #youtubecreator #youtubecommunity #gamingblog #gamingchannel #gaming #game
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.3,2.7,-1.3,-2.1,-2.1,3.4,0.3,2.2,4.9,8.7,10.7
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-03: #asx - once again 'they' smashed the buy button in the match. hope $dow gets ruined tonight so 'they' get burnt for stupidity |darden restaurants $dri shares gap down after analyst downgrade |sell $da
2020-04-04: docusign $docu trading down 8.7% following insider selling |AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER aud0.65 before usd0.55 new round of stimulus and #thefed monetization to override capital fl
2020-04-05: q1 2020 eps estimates for masonite international corp reduced by northcoast research $door |retail bought $3.7k bitcoin price dip on record $76b volume: report - cointelegraph - - stablecoin buzz #s
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway part 3‼️reward 8000 $doge for 1 winner- follow my account AT_USER ✔️- retweet & love✔️- comment your
2020-04-11: digital dollar and stablecoin policy moves forward - finextra - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |why circle’s (usdc) is best placed to challenge tether’s (usdt) stablecoin domin
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |financial contrast: dcc $dccpf and the pennant group $pntg |the #digibyte global village has creat
2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta
2020-04-17: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |the crypto valley event: stablecoins before and after covid-19 - cointelegraph - - stablecoin buzz #stablecoin #
2020-04-18: AT_USER AT_USER AT_USER $diggoldfish|delta air lines $dal shares down 6.4% following analyst downgrade #stocks|? prices update in $usd (1 hour):$eos - 2.66 $ (+0.33 %)$iot - 0.16 $ (+
2020-04-19: AT_USER AT_USER now that's fuckin fire! ?? $dgb |support me?cashapp $dapapajj orsubscribe ? #youtube #youtuber #youtubegaming #youtubecreator #youtubecommunity #gamingblog #gamingchannel #gaming #game | [
"Rise",
"Fall"
] | 1 |
bigdatasm552 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-7.2,-6.9,-9.8,-5.4,0.2,5.1
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-15.4,-17.8,-14.7,-10.9
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.1,2.7,-1.2,-0.2,-0.2,1.1,1.0,0.7,7.4,14.4,20.1
2020-04-06,-4.0,3.2,-4.0,7.3,7.3,-5.2,-4.5,-6.5,-0.8,5.3,10.3
2020-04-07,-1.2,3.7,-2.9,3.8,3.8,-7.2,-6.9,-9.8,-5.4,0.2,5.1
2020-04-08,-0.9,4.0,-2.9,4.1,4.1,-7.8,-9.3,-11.6,-9.8,-4.8,-0.0
2020-04-09,-4.1,1.2,-5.2,6.4,6.4,-9.6,-13.4,-15.6,-15.1,-11.1,-6.6
2020-04-13,0.2,0.9,-3.8,-0.1,-0.1,-5.7,-11.8,-14.0,-15.2,-11.5,-7.0
2020-04-14,0.1,1.2,-1.7,1.6,3.9,-6.0,-13.3,-15.4,-17.8,-14.7,-10.9
2020-04-15,-1.5,1.7,-3.8,-4.2,-2.1,-1.8,-9.7,-12.1,-15.4,-13.2,-9.5
2020-04-16,0.6,2.3,-5.4,-0.6,-0.6,0.3,-7.0,-10.3,-13.3,-12.8,-9.5
2020-04-17,-0.1,3.5,-1.6,2.3,2.3,-1.3,-6.9,-11.2,-14.0,-14.5,-11.8
2020-04-05: $nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-04-10: debt listing and trading are open. $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $tsla $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle $ndev $oxis $prre $rmhb $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm553 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
2020-04-06,-0.9,7.0,-1.1,4.1,4.1,4.5,11.6,6.9,10.3,19.3,25.7
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.8,6.2,-2.5,-6.3,-6.3,13.0,16.3,10.9,17.2,26.6,33.3
2020-04-06,-0.9,7.0,-1.1,4.1,4.1,4.5,11.6,6.9,10.3,19.3,25.7
2020-04-07,-1.1,7.5,-1.5,7.7,7.7,-4.4,3.3,-0.1,0.4,9.0,15.0
2020-04-08,-12.1,2.6,-13.2,16.2,16.2,-15.1,-10.3,-12.0,-14.0,-7.2,-2.1
2020-04-09,0.0,4.2,-5.6,6.0,6.0,-15.4,-14.6,-15.4,-17.9,-13.4,-8.1
2020-04-13,7.0,7.0,-1.7,-6.5,-6.5,-4.9,-8.7,-8.3,-11.9,-8.4,-2.5
2020-04-14,1.1,3.1,-2.2,1.9,1.9,-2.6,-10.0,-8.7,-12.3,-10.8,-5.1
2020-04-15,3.8,3.8,-2.7,-3.8,-3.8,3.6,-5.9,-4.5,-7.8,-8.2,-2.3
2020-04-16,1.3,1.4,-3.1,-1.3,-1.3,4.1,-3.7,-3.0,-5.2,-7.4,-2.1
2020-04-17,-2.8,0.7,-2.8,6.2,6.2,-2.8,-7.4,-8.4,-9.7,-12.2,-8.7
2020-04-10: zacks: analysts anticipate global medical reit inc $gmre will announce quarterly sales of $21.04 million | [
"Rise",
"Fall"
] | 1 |
bigdatasm554 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.2,1.3,-0.9,-0.8,-0.8,-0.2,-1.8,-3.9,-4.9,-4.0,-2.8
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.2,-10.9,-10.9
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-06: $snwv ??#covi19 ?#stopthespread#fda cleared -"first and only"huge #diabetes breakthrough?wound care at home?can clean and remove biofilm from #ventilators $soly $cydy $cvsi $ipix $aapl $smlr $orcl $gn
2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-15: $verb - AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $hexo $kshb
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
2020-04-19: oracle co. $orcl short interest down 14.7% in march
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.2,1.3,-0.9,-0.8,-0.8,-0.2,-1.8,-3.9,-4.9,-4.0,-2.8
2020-04-06,-2.1,0.8,-2.2,4.2,4.2,-3.8,-4.4,-6.6,-8.2,-7.9,-6.8
2020-04-07,2.7,3.1,-0.1,-1.4,-1.4,-1.4,-2.5,-4.8,-6.7,-6.4,-5.5
2020-04-08,-2.2,1.1,-2.4,2.7,3.2,-3.1,-4.2,-7.1,-8.9,-9.2,-8.4
2020-04-09,-1.8,0.8,-2.2,2.0,2.0,-3.6,-5.6,-7.8,-9.4,-10.5,-10.0
2020-04-13,-0.5,0.3,-1.1,-0.4,-0.4,-1.8,-4.6,-6.5,-8.5,-9.8,-9.4
2020-04-14,-0.5,0.2,-1.0,1.9,1.9,-2.7,-5.7,-7.1,-9.2,-10.9,-10.9
2020-04-15,0.1,0.5,-0.7,-1.6,-1.6,-0.1,-3.2,-4.9,-7.2,-9.1,-9.2
2020-04-16,-1.0,0.3,-1.2,1.0,1.0,-0.6,-3.2,-4.9,-7.5,-9.3,-9.9
2020-04-17,-0.2,0.2,-1.2,1.7,1.7,-1.7,-3.9,-5.9,-8.1,-9.8,-11.0
2020-04-06: $snwv ??#covi19 ?#stopthespread#fda cleared -"first and only"huge #diabetes breakthrough?wound care at home?can clean and remove biofilm from #ventilators $soly $cydy $cvsi $ipix $aapl $smlr $orcl $gn
2020-04-09: we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-15: $verb - AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $hexo $kshb
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
2020-04-19: oracle co. $orcl short interest down 14.7% in march | [
"Rise",
"Fall"
] | 1 |
bigdatasm555 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2020-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.7,1.9,-2.2,-1.8,-1.8,-0.5,-5.4,-8.3,-9.3,-5.7,-2.9
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5.2,-7.2,-5.6
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-03: AT_USER AT_USER it's not mandatory to always maintain capex > depr. see $amzn $dd $gww $cat and many others. you're right, though - eventually it will swing back up above depr. tesla will have that
2020-04-05: i beat 99% of people trading $cat, ranking #8. holy shit!! the trading game: |$nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $
2020-04-06: AT_USER thank you for all you are doing! no one is doing so much! you are a very generous man! i really could use help. please see me today! i could really use a blessing. i have major medical i
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|AT_USER real queen ? shit #hottiesathome $cataleia|AT_USER help my friend out $catladyk she’s in a tight spo
2020-04-09: caterpillar inc. $cat announces $1.03 quarterly dividend |$mro $cat $gm $rpm:company news for apr 9, 2020:|AT_USER $catm0m and $fridalida ??|AT_USER always on! ❤ $catsmeow324
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-12: zacks investment research downgrades cardtronics $catm to hold |AT_USER $catalinacupcake
2020-04-13: great start to the week with AT_USER today played shorts on $cat and $ctso for a nice 1.2k ????great to be back in the greatest chatroom on the planet! short $cat 117.40 to 116.98short $ctso 8.73 to 8
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: AT_USER well i’m sure others need it more than me, but i am a college student who lost her job and is claimed as a dependent and i also had to get out of my contract by buying out my lease ?? so anyth
2020-04-16: $cat [apr-17 100.00 puts] option volume up +101.14% | volume: 177 vs 88||$cat $etn $hog new article : safest dividend yields in a volatile market get all the latest $cat related news here : |AT_USER
2020-04-17: i beat 100% of people trading $cat, ranking #1. !! the trading game: |$amzn once lost 95%. chart: long-term. follow us on twitter for interesting charts. $spx $qqq $aapl $tsla $spce $zm $pton $nvda $
2020-04-18: $cats never seen anything like this, crazy. $40 coming. someone knows something. this is $acmr 2.0 |these are the #stocks from my watchlists that already broke out to new all-time/52-week highs last
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.7,1.9,-2.2,-1.8,-1.8,-0.5,-5.4,-8.3,-9.3,-5.7,-2.9
2020-04-06,-0.3,1.1,-1.9,5.0,5.0,-3.8,-7.6,-11.2,-13.0,-10.5,-7.9
2020-04-07,0.8,5.6,-1.2,1.2,1.2,-4.0,-7.0,-11.1,-13.4,-11.7,-9.2
2020-04-08,-3.5,0.6,-5.0,4.5,4.5,-5.6,-9.2,-13.5,-16.1,-15.5,-13.1
2020-04-09,2.9,3.7,-1.5,-1.9,-1.9,-2.5,-6.4,-10.7,-13.2,-13.8,-11.4
2020-04-13,5.1,5.2,-0.5,-8.7,-8.7,6.7,3.3,-1.1,-4.3,-5.8,-3.3
2020-04-14,0.0,1.2,-1.7,2.1,2.1,3.9,1.7,-1.7,-5.2,-7.2,-5.6
2020-04-15,1.3,1.4,-1.6,-4.2,-4.2,6.6,5.8,3.3,-0.5,-2.9,-1.7
2020-04-16,-1.2,0.2,-3.9,1.5,2.4,1.8,3.5,1.4,-2.2,-4.8,-4.5
2020-04-17,-1.6,0.2,-2.1,2.7,3.7,-2.9,-0.0,-1.8,-5.0,-7.3,-8.0
2020-04-03: AT_USER AT_USER it's not mandatory to always maintain capex > depr. see $amzn $dd $gww $cat and many others. you're right, though - eventually it will swing back up above depr. tesla will have that
2020-04-05: i beat 99% of people trading $cat, ranking #8. holy shit!! the trading game: |$nspx why do insiders own 46% of this #biotech??? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $
2020-04-06: AT_USER thank you for all you are doing! no one is doing so much! you are a very generous man! i really could use help. please see me today! i could really use a blessing. i have major medical i
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|AT_USER real queen ? shit #hottiesathome $cataleia|AT_USER help my friend out $catladyk she’s in a tight spo
2020-04-09: caterpillar inc. $cat announces $1.03 quarterly dividend |$mro $cat $gm $rpm:company news for apr 9, 2020:|AT_USER $catm0m and $fridalida ??|AT_USER always on! ❤ $catsmeow324
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-12: zacks investment research downgrades cardtronics $catm to hold |AT_USER $catalinacupcake
2020-04-13: great start to the week with AT_USER today played shorts on $cat and $ctso for a nice 1.2k ????great to be back in the greatest chatroom on the planet! short $cat 117.40 to 116.98short $ctso 8.73 to 8
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: AT_USER well i’m sure others need it more than me, but i am a college student who lost her job and is claimed as a dependent and i also had to get out of my contract by buying out my lease ?? so anyth
2020-04-16: $cat [apr-17 100.00 puts] option volume up +101.14% | volume: 177 vs 88||$cat $etn $hog new article : safest dividend yields in a volatile market get all the latest $cat related news here : |AT_USER
2020-04-17: i beat 100% of people trading $cat, ranking #1. !! the trading game: |$amzn once lost 95%. chart: long-term. follow us on twitter for interesting charts. $spx $qqq $aapl $tsla $spce $zm $pton $nvda $
2020-04-18: $cats never seen anything like this, crazy. $40 coming. someone knows something. this is $acmr 2.0 |these are the #stocks from my watchlists that already broke out to new all-time/52-week highs last | [
"Rise",
"Fall"
] | 1 |
bigdatasm556 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2020-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.0,1.2,-2.6,-0.7,-0.7,1.5,0.2,-2.8,1.7,6.5,10.0
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11.2,-9.7,-6.8
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4.0,0.9,0.9,0.9,-2.1,-4.2,-7.0,-8.2,-5.4
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0
2020-04-03: s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $spy $baba $bidu $t
2020-04-04: suntrust bank predicts 2020 eps for $mcd of $4.68, which is 34-times the current price, or a pe of 34! #mcdonalds needs to get back down to at least 25 pe, which translates to $117 per share.
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: $mcd - covid-19 and mcdonald's: maybe the best in an industry to avoid. #economy #trading #business|shadowtrader swing trader advisory - $mcd - move the stopcompany: mcdonalds (mcd)action: move the
2020-04-07: AT_USER please $mcdearing
2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-thru, delivery, & take-away only* during q1, secured $6.5 billion of new financing.* pulls 2020 outlook * top executives volunteer salary cut
2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider offloading and taking some profits at 2803 imo 2871 is the stop for all brand new shorts ? now 2801 $spx $ndx #es_f $spy $aapl $baba $nflx $roku
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: my weekly plan 4/12:1. above 2786, look for long target ? 2896, break it and bid 3,000 s&p500 2. below 2786, look ? only for shorts , targets 26613. thursday close 2786share the free plan with eve
2020-04-12: i’ll look tomorrow. but the open will be green $spy $spx $aapl. only one that matters to me is the rth open. need $mcd nice and green!
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: mcdonald's asks franchisees to provide more assistance to workerstensions mount as sales decline amid coronavirus pandemic$mcd|mcdonald's asks franchisees to provide more assistance to workerstensions
2020-04-15: AT_USER $mcd is at the top of my list currently. what are your thoughts on $pep?|$mcd expiration:04/17/2020|maxpain:170.0|high put open interest:160.0(18880)|high call open interest:190.0(3750)
2020-04-16: $mcd i'm loving it
2020-04-17: behavioral change and the economic recovery $amzn $wmt $nflx $dis $mcd $plnt $pton via AT_USER|AT_USER when the market crashes, will the dow plummet to 15,000 10,000 5,000 2,000??$djia $indu $spy
2020-04-18: 6 of 10 $mcd $mmm $mrk |fri (4/17/20) gap up highest % above initial 30-min high and trading range > 80%: (min $5, vol 750k, opt vol in any strike 250): $sgry $shop $paa $eqnr $bp $pnc $jpm $rds.b
2020-04-19: let’s take a look at mcdonald’s as a possible dividend stock:-$mcd has around 39k locations around the world!-dividend yield of 2.79%-dividend paid is $1.25 per share quarterly or $5.00 annually.-incr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.0,1.2,-2.6,-0.7,-0.7,1.5,0.2,-2.8,1.7,6.5,10.0
2020-04-06,-4.4,0.5,-5.0,10.4,10.4,-7.1,-7.0,-10.9,-8.2,-4.2,-1.1
2020-04-07,5.1,5.5,-0.2,-0.8,-0.8,-5.2,-5.4,-9.1,-8.1,-3.9,-0.9
2020-04-08,-1.4,1.1,-1.9,1.1,1.1,-4.0,-5.6,-8.5,-9.4,-5.6,-2.5
2020-04-09,-1.6,1.0,-2.2,3.5,3.5,-4.8,-7.9,-10.4,-12.1,-9.1,-6.1
2020-04-13,1.4,1.5,-1.8,-1.9,-1.9,-0.7,-5.2,-7.4,-10.3,-7.7,-4.5
2020-04-14,-0.1,0.3,-1.2,2.1,2.1,-2.1,-6.3,-7.7,-11.2,-9.7,-6.8
2020-04-15,0.5,1.8,-0.3,-3.3,-3.3,1.6,-2.4,-3.9,-7.3,-7.1,-4.0
2020-04-16,-1.4,0.2,-4.0,0.9,0.9,0.9,-2.1,-4.2,-7.0,-8.2,-5.4
2020-04-17,-2.0,0.4,-3.2,3.7,3.7,-2.5,-4.3,-6.9,-9.3,-11.1,-9.0
2020-04-03: s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $v $unh $dpz $pcg $gld $biib $cost $bbby $ba #ndaq $fb $t $f $twtr $spy $baba $bidu $t
2020-04-04: suntrust bank predicts 2020 eps for $mcd of $4.68, which is 34-times the current price, or a pe of 34! #mcdonalds needs to get back down to at least 25 pe, which translates to $117 per share.
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: $mcd - covid-19 and mcdonald's: maybe the best in an industry to avoid. #economy #trading #business|shadowtrader swing trader advisory - $mcd - move the stopcompany: mcdonalds (mcd)action: move the
2020-04-07: AT_USER please $mcdearing
2020-04-08: mcdonalds: * 99% of us restaurants are operating drive-thru, delivery, & take-away only* during q1, secured $6.5 billion of new financing.* pulls 2020 outlook * top executives volunteer salary cut
2020-04-09: $mcd filed form defa14a on april 09, 11:01:04 |consider offloading and taking some profits at 2803 imo 2871 is the stop for all brand new shorts ? now 2801 $spx $ndx #es_f $spy $aapl $baba $nflx $roku
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: my weekly plan 4/12:1. above 2786, look for long target ? 2896, break it and bid 3,000 s&p500 2. below 2786, look ? only for shorts , targets 26613. thursday close 2786share the free plan with eve
2020-04-12: i’ll look tomorrow. but the open will be green $spy $spx $aapl. only one that matters to me is the rth open. need $mcd nice and green!
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: mcdonald's asks franchisees to provide more assistance to workerstensions mount as sales decline amid coronavirus pandemic$mcd|mcdonald's asks franchisees to provide more assistance to workerstensions
2020-04-15: AT_USER $mcd is at the top of my list currently. what are your thoughts on $pep?|$mcd expiration:04/17/2020|maxpain:170.0|high put open interest:160.0(18880)|high call open interest:190.0(3750)
2020-04-16: $mcd i'm loving it
2020-04-17: behavioral change and the economic recovery $amzn $wmt $nflx $dis $mcd $plnt $pton via AT_USER|AT_USER when the market crashes, will the dow plummet to 15,000 10,000 5,000 2,000??$djia $indu $spy
2020-04-18: 6 of 10 $mcd $mmm $mrk |fri (4/17/20) gap up highest % above initial 30-min high and trading range > 80%: (min $5, vol 750k, opt vol in any strike 250): $sgry $shop $paa $eqnr $bp $pnc $jpm $rds.b
2020-04-19: let’s take a look at mcdonald’s as a possible dividend stock:-$mcd has around 39k locations around the world!-dividend yield of 2.79%-dividend paid is $1.25 per share quarterly or $5.00 annually.-incr | [
"Rise",
"Fall"
] | 1 |
bigdatasm557 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2020-04-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.2,1.0,-0.9,-0.6,-0.6,1.2,0.9,-1.1,-2.3,-1.6,-1.0
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3,-17.5
2020-04-03: AT_USER "he's not smart or articulate" argued amazon in the type of memo a company shouldn't even *think*. "(let's exploit this pandemic and his lack of sophistication and) make him the face of the un
2020-04-04: amazon is postponing its major summer shopping event, prime day, until at least august and expects a potential $100 million hit from excess devices it might now sell at a discount.since 2015, prime da
2020-04-05: ? wall st solver index fund ?? $gild ▪️ gilead sciences inc.? $amzn ▪️ inc.? $nvda ▪️ nvidia corporationrankings ➡️ |i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |exclusive: amazon in contact with coronavirus test makers for potential screenings on employees #amaz
2020-04-07: $amzn back above $2k, goooood god bezos, chill out ?|amazon going hard into that old breakout area $amzn |$amzn april 9 2010 up 60%. will exit soon |is the stock market bottom in? $spy $qqq $iwm $dia
2020-04-08: bezos gifted 52,967 shares of $amzn worth ~$100 million to undisclosed non-profit organisations as filed yesterday:|viacom $viac may be the most undervalued media company on the market right now. grea
2020-04-09: $ma $v $amzn $kr:another challenge for small businesses: higher card fees could be on the way:|AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and
2020-04-10: $amzn:amazon sellers are finding new opportunity selling protective gear to hospitals as shortages rage:|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $lu
2020-04-11: AT_USER as the “trickle down effect” of people being unemployed & spending less occurs i think $tgt $wmt $amzn can come back down as the stocks all look like they’re about to make new highs ??♂️
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $amzn @ $2,180.00 #up $142.00 $psp/pershareprofit&$vgdl/vol-gap-down lead+ $buy $mkl @ $940.94 #dn $54.06 $pslp/per-share-loss-profit#4a combined
2020-04-15: amazon threatens to suspend french deliveries after court order $amzn |AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $a
2020-04-16: $spy $qqq $amzn $tsla bulls savior now has an entry in urban dictionary |even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors
2020-04-17: $gpft AT_USER grapefruit’s patented time release thc patchless patch™ topical cream AT_USER $ktov $biel $adgs $goog $inqd $tptw $retc $nspx $trbo $wdlf $adgs $inqd $gaxy $aryc $amzn $decn $owcp $snpw
2020-04-18: $amzn $wmt new article : does target stand a chance against amazon and walmart? get all the latest $amzn related news here : |AT_USER we didn’t renew our prime this year. the video sucks and retail
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|david zapolsky sells 352 shares of inc. $amzn stock |stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.2,1.0,-0.9,-0.6,-0.6,1.2,0.9,-1.1,-2.3,-1.6,-1.0
2020-04-06,-3.1,0.0,-3.4,4.8,4.8,-3.1,-3.3,-4.6,-6.2,-6.0,-5.5
2020-04-07,0.3,1.2,-0.7,0.7,0.7,-3.1,-3.6,-4.6,-6.6,-6.4,-6.1
2020-04-08,-1.1,0.0,-1.6,1.6,1.6,-3.3,-4.3,-5.3,-7.5,-7.7,-7.4
2020-04-09,0.1,0.5,-1.2,-0.0,-0.0,-2.1,-3.8,-4.8,-6.6,-7.5,-7.1
2020-04-13,-5.9,0.5,-6.0,6.2,6.2,-5.4,-8.2,-9.3,-11.1,-12.4,-12.1
2020-04-14,-3.6,0.4,-4.3,5.3,5.3,-7.6,-11.4,-12.8,-14.3,-15.9,-16.0
2020-04-15,-2.2,1.1,-2.7,1.1,1.1,-6.0,-10.8,-12.6,-14.1,-16.1,-16.3
2020-04-16,-2.6,2.2,-3.0,4.4,4.4,-6.9,-12.4,-14.8,-16.5,-18.6,-19.2
2020-04-17,-0.1,1.1,-2.5,-1.4,-1.4,-2.8,-9.3,-12.5,-14.3,-16.3,-17.5
2020-04-03: AT_USER "he's not smart or articulate" argued amazon in the type of memo a company shouldn't even *think*. "(let's exploit this pandemic and his lack of sophistication and) make him the face of the un
2020-04-04: amazon is postponing its major summer shopping event, prime day, until at least august and expects a potential $100 million hit from excess devices it might now sell at a discount.since 2015, prime da
2020-04-05: ? wall st solver index fund ?? $gild ▪️ gilead sciences inc.? $amzn ▪️ inc.? $nvda ▪️ nvidia corporationrankings ➡️ |i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |exclusive: amazon in contact with coronavirus test makers for potential screenings on employees #amaz
2020-04-07: $amzn back above $2k, goooood god bezos, chill out ?|amazon going hard into that old breakout area $amzn |$amzn april 9 2010 up 60%. will exit soon |is the stock market bottom in? $spy $qqq $iwm $dia
2020-04-08: bezos gifted 52,967 shares of $amzn worth ~$100 million to undisclosed non-profit organisations as filed yesterday:|viacom $viac may be the most undervalued media company on the market right now. grea
2020-04-09: $ma $v $amzn $kr:another challenge for small businesses: higher card fees could be on the way:|AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and
2020-04-10: $amzn:amazon sellers are finding new opportunity selling protective gear to hospitals as shortages rage:|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $lu
2020-04-11: AT_USER as the “trickle down effect” of people being unemployed & spending less occurs i think $tgt $wmt $amzn can come back down as the stocks all look like they’re about to make new highs ??♂️
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $amzn @ $2,180.00 #up $142.00 $psp/pershareprofit&$vgdl/vol-gap-down lead+ $buy $mkl @ $940.94 #dn $54.06 $pslp/per-share-loss-profit#4a combined
2020-04-15: amazon threatens to suspend french deliveries after court order $amzn |AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $a
2020-04-16: $spy $qqq $amzn $tsla bulls savior now has an entry in urban dictionary |even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors
2020-04-17: $gpft AT_USER grapefruit’s patented time release thc patchless patch™ topical cream AT_USER $ktov $biel $adgs $goog $inqd $tptw $retc $nspx $trbo $wdlf $adgs $inqd $gaxy $aryc $amzn $decn $owcp $snpw
2020-04-18: $amzn $wmt new article : does target stand a chance against amazon and walmart? get all the latest $amzn related news here : |AT_USER we didn’t renew our prime this year. the video sucks and retail
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|david zapolsky sells 352 shares of inc. $amzn stock |stocks | [
"Rise",
"Fall"
] | 0 |
bigdatasm558 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2020-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.5,1.8,-2.6,-0.4,-0.4,-0.3,-1.9,-5.8,-5.6,-3.4,-1.5
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-10.0,-10.5,-9.2
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.6,-12.8,-12.0
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-11.1
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-06: wintel strikes again: microsoft enters the 5g network market... $msft, $intc|market forecasts our firm predicts the strongest day.everyone global institutional investors are in and none out today am a
2020-04-07: icymi: 04/06/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xle $xlb $xlu $xlre $xly $xlc $xlk $intc ??|investor ideas the #aieye; ; intel (na
2020-04-08: 50 dma support today: $scyx $aplt $fro $intc ...
2020-04-09: AT_USER i didn’t understand the $intc underperformance today.|we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-10: jpmorgan now forecasts economy contracting by 40%, unemployment to reach 20% in april $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nf
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: two semiconductor names often mentioned in the same breath as rivals. $amd acting better than $intc on many fronts. amd ytd it is higher by 5%, while intc is lower by same amount. amd rose 13.6% last
2020-04-13: $amd $intc $mu $wdc semiconductors relative strength again forming daily pup breakouts |really good day in chat again, members doing so well. clean plays on $spy, $baba, $amd, $intc, $msft, $fb, and
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: nothing to see here folks, just look away.... $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $amd $intc #econom
2020-04-16: $intc been lagging in the chip. maybe good reason but i see room to the upside. got long a few at 60.25|peak profit for the last 6 expired option alerts for $intc -35.06 % | 278.41 % | 325.90 % | -6.2
2020-04-17: talking heads are all out, doing their best to drag down market, those clowns have been hurt all the way up, will probably hurt more, will see how long they hang, buy the dip $soxx $mu $amd $intc $csc
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: ?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $txn $ibkr wed: $t $dal $biib $kmb $lrcx $lvs $xlnx $amtdthurs: $intc $dpz $wwe $luv $ct
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.5,1.8,-2.6,-0.4,-0.4,-0.3,-1.9,-5.8,-5.6,-3.4,-1.5
2020-04-06,-3.1,0.6,-4.0,7.9,7.9,-6.6,-7.6,-11.1,-11.9,-10.5,-8.9
2020-04-07,2.6,5.3,-0.3,-0.1,-0.1,-5.1,-6.5,-10.1,-11.5,-10.3,-9.0
2020-04-08,0.0,0.9,-1.8,1.0,1.0,-3.6,-6.1,-9.7,-11.8,-11.1,-9.9
2020-04-09,3.9,4.5,-1.9,-3.1,-3.1,0.5,-2.8,-5.5,-7.9,-8.3,-6.9
2020-04-13,-3.6,0.1,-3.6,2.7,2.7,-0.6,-4.3,-6.6,-10.0,-10.5,-9.2
2020-04-14,-1.0,0.4,-1.9,3.3,3.3,-3.1,-6.6,-8.4,-11.6,-12.8,-12.0
2020-04-15,1.5,1.6,-0.8,-3.0,-3.0,0.0,-2.9,-4.8,-8.1,-9.8,-9.2
2020-04-16,-1.9,0.3,-3.3,3.3,3.3,-2.6,-4.5,-6.8,-9.9,-12.0,-11.9
2020-04-17,2.8,2.9,-0.9,-0.7,-0.7,-0.8,-2.8,-5.6,-8.1,-10.4,-11.1
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-06: wintel strikes again: microsoft enters the 5g network market... $msft, $intc|market forecasts our firm predicts the strongest day.everyone global institutional investors are in and none out today am a
2020-04-07: icymi: 04/06/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xle $xlb $xlu $xlre $xly $xlc $xlk $intc ??|investor ideas the #aieye; ; intel (na
2020-04-08: 50 dma support today: $scyx $aplt $fro $intc ...
2020-04-09: AT_USER i didn’t understand the $intc underperformance today.|we use event-driven historical insights to find ideas in $t $siri $teum $intc $utx $orcl $gdxj $iwm ?
2020-04-10: jpmorgan now forecasts economy contracting by 40%, unemployment to reach 20% in april $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nf
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: two semiconductor names often mentioned in the same breath as rivals. $amd acting better than $intc on many fronts. amd ytd it is higher by 5%, while intc is lower by same amount. amd rose 13.6% last
2020-04-13: $amd $intc $mu $wdc semiconductors relative strength again forming daily pup breakouts |really good day in chat again, members doing so well. clean plays on $spy, $baba, $amd, $intc, $msft, $fb, and
2020-04-14: 3 big stock charts for tuesday: caterpillar, royal caribbean, and ford -- my article for AT_USER $cat $rcl $f $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $g
2020-04-15: nothing to see here folks, just look away.... $spy $qqq $djia $dia #stockmarket #investing #finance #stocks #gold #silver $slv $twtr $gld $aapl $tsla $amzn $nflx $amd $intc #econom
2020-04-16: $intc been lagging in the chip. maybe good reason but i see room to the upside. got long a few at 60.25|peak profit for the last 6 expired option alerts for $intc -35.06 % | 278.41 % | 325.90 % | -6.2
2020-04-17: talking heads are all out, doing their best to drag down market, those clowns have been hurt all the way up, will probably hurt more, will see how long they hang, buy the dip $soxx $mu $amd $intc $csc
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: ?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $txn $ibkr wed: $t $dal $biib $kmb $lrcx $lvs $xlnx $amtdthurs: $intc $dpz $wwe $luv $ct | [
"Rise",
"Fall"
] | 1 |
bigdatasm559 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2020-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.7,2.7,-0.7,-3.0,-3.0,1.5,-0.5,-0.6,1.5,3.8,5.1
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-04-03: nothing like a little retaliatory evidence when 3m $mmm sues you all the way for singling them out. like it or not, 3m is an international company and more than the us is sick right now. free market
2020-04-04: $out $men$mmm! $it $earn $ms $hot$too $fun|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|$mmm (3m) stock - president trump just told the media
2020-04-05: ponder this:AT_USER is challenging AT_USER $mmm re: overseas shipmentsso, is AT_USER ordering foreign #trumphotels to divert supplies/orders of sanitary/cleaning/et al products back to u.s.?doubtful #
2020-04-06: mamamancini’s $mmmb upgraded to hold at valuengine |#rt AT_USER $mmmm news: the jv’s excess cash flow when all the employees are onboarded is estimated at $60+ million/month or $720 million/year of re
2020-04-07: trump says 3m 'will have a big price to pay' over face masks $mmm |president trump: "so the 3m saga ends very happily" after a "very amicable agreement"3m ceo mike roman: "...i want to thank president
2020-04-08: $mmm high oi range is 140.00 to 160.00 for option expiration 04/09/2020 putcallratio=0.58 #maxpain #options |sound income strategies llc increases stake in 3m co $mmm #investingnews|justin trudeau
2020-04-09: scan results - new 52 week closing high today: $mmm $obl ...
2020-04-13: 3m co $mmm shares purchased by garland capital management inc. #stocks
2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang! $it $do $all $keys $ago$mmm! $i $am $for $a $rate|double your #stimulusdeposit in one week ?? this #american company’s stock is about to fly!✅ ticker symbol $alpp ✅ mega #covid19 co
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.7,2.7,-0.7,-3.0,-3.0,1.5,-0.5,-0.6,1.5,3.8,5.1
2020-04-06,-2.0,0.4,-2.7,5.2,5.2,-3.0,-3.8,-5.0,-3.6,-1.6,-0.3
2020-04-07,2.0,4.2,-0.1,2.8,2.8,-4.5,-5.6,-7.1,-6.5,-4.3,-3.0
2020-04-08,-2.2,0.5,-3.4,3.0,3.0,-5.2,-7.2,-9.3,-9.2,-7.3,-5.9
2020-04-09,0.5,1.3,-0.8,-0.8,-0.8,-3.1,-5.6,-8.1,-8.0,-6.6,-5.2
2020-04-13,0.8,1.5,-0.8,-0.9,-0.9,-0.5,-3.9,-6.2,-7.0,-5.9,-4.3
2020-04-14,-0.3,0.6,-1.4,2.6,2.6,-1.7,-5.4,-7.1,-8.6,-8.1,-6.8
2020-04-15,2.1,2.3,-0.2,-3.3,-3.3,1.7,-1.6,-3.4,-5.1,-5.2,-3.6
2020-04-16,0.3,1.1,-1.2,-0.2,-0.2,1.4,-0.6,-2.6,-4.7,-5.1,-3.6
2020-04-17,0.7,1.4,-1.1,1.1,1.1,0.1,-1.1,-3.2,-5.4,-5.7,-4.8
2020-04-03: nothing like a little retaliatory evidence when 3m $mmm sues you all the way for singling them out. like it or not, 3m is an international company and more than the us is sick right now. free market
2020-04-04: $out $men$mmm! $it $earn $ms $hot$too $fun|my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe|$mmm (3m) stock - president trump just told the media
2020-04-05: ponder this:AT_USER is challenging AT_USER $mmm re: overseas shipmentsso, is AT_USER ordering foreign #trumphotels to divert supplies/orders of sanitary/cleaning/et al products back to u.s.?doubtful #
2020-04-06: mamamancini’s $mmmb upgraded to hold at valuengine |#rt AT_USER $mmmm news: the jv’s excess cash flow when all the employees are onboarded is estimated at $60+ million/month or $720 million/year of re
2020-04-07: trump says 3m 'will have a big price to pay' over face masks $mmm |president trump: "so the 3m saga ends very happily" after a "very amicable agreement"3m ceo mike roman: "...i want to thank president
2020-04-08: $mmm high oi range is 140.00 to 160.00 for option expiration 04/09/2020 putcallratio=0.58 #maxpain #options |sound income strategies llc increases stake in 3m co $mmm #investingnews|justin trudeau
2020-04-09: scan results - new 52 week closing high today: $mmm $obl ...
2020-04-13: 3m co $mmm shares purchased by garland capital management inc. #stocks
2020-04-16: AT_USER $mmmikeyy ???|$mmmb new alert at #penny #pennystocks #pinksheet #otc #otcbb #stocks 327
2020-04-18: 6 of 10 $mcd $mmm $mrk |$mmm - canada, u.s. extend border limits another 30 days
2020-04-19: $i $eff $fun$dang! $it $do $all $keys $ago$mmm! $i $am $for $a $rate|double your #stimulusdeposit in one week ?? this #american company’s stock is about to fly!✅ ticker symbol $alpp ✅ mega #covid19 co | [
"Rise",
"Fall"
] | 1 |
bigdatasm560 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2020-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.6,1.2,-1.2,-0.3,-0.3,0.0,-3.1,-2.3,1.8,6.8,10.1
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,-7.8,-4.5
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-03: AT_USER i hope someone sees this and finds it in their heart to help this mom. i lost my job, i have 4 little kids, 1 of them is disabled so i have 2 in diapers. we could use any help, please. i hate
2020-04-04: my depression picks:$ko$adm$voo$vym$obuying and holding for the long-run.also, just my thoughts.not financial advice.|AT_USER i've been posting on everything and trying so hard. i need help so bad. i
2020-04-05: AT_USER AT_USER AT_USER i'm a single mom to 4 babies, before this we were living on a boat in alaska, it caught fire so we have been homeless. one of my babies is disabled and so he's still in diapers
2020-04-06: AT_USER $korijaffe please god bless|kosmos energy $kos shares gap up to $0.90 |AT_USER with some good look, he will realize that was the francis who was the hand behind, and he could select new "best
2020-04-07: AT_USER AT_USER i'm a single mom of 4 kids, we became homeless shortly before all of this, and then i lost my job. i have a disabled/autistic child so 2 of them are in diapers. we need food and diaper
2020-04-08: contrasting kosmos energy $kos and sandridge energy $sd |$nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx
2020-04-09: AT_USER i've been trying for over a week to get some aid help relief for my two girls and i. i have been scammed over 12 times people trying to jack money from me that i don't have we are in dire need
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: $ko in uptrend: stochastic indicator sits in overbought zone for 7 days. view odds for this and other indicators: #cocacola #stockmarket #stock #technicalanalysis #money #trading #investing #daytradi
2020-04-12: AT_USER $kollykkfeed a soul|how smart glasses strengthen the healthcare system => #augmentedreality #ar #mixedreality #mr #smartglasses #wearable #remotework #remote #support #telemedicine #teleh
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER the government can’t help me with my rent but maybe you can ? $kodakalaska|AT_USER $kowalskiiii here goes nothing
2020-04-15: AT_USER my husband lost his job. he’s the main earner in our household. if we got help i would love to help out some family members. everyone is so tight right now! $kootiekween #bailouthumans|AT_USER
2020-04-16: AT_USER $korinac7 #bailouthumans notifications on!!?|$kod - kodal minerals plc price monitoring extension |AT_USER iv never gotten anything from you but iv followed you and have had your notification
2020-04-17: AT_USER AT_USER $kobbygreat #dropyourbitsika|you goin to murphy & my cashapp $koolaab|$ngtf, huge rumors going around about a huge increase in distribution. last trade .27. dollarland is coming. r
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: ?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $txn $ibkr wed: $t $dal $biib $kmb $lrcx $lvs $xlnx $amtdthurs: $intc $dpz $wwe $luv $ct
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.6,1.2,-1.2,-0.3,-0.3,0.0,-3.1,-2.3,1.8,6.8,10.1
2020-04-06,-2.7,0.7,-4.2,6.5,6.5,-5.4,-7.0,-8.0,-4.8,-0.4,2.6
2020-04-07,4.3,4.5,-0.1,-0.3,-0.3,-4.1,-5.2,-7.8,-5.2,-0.8,2.3
2020-04-08,-2.5,0.6,-3.1,2.8,2.8,-4.3,-6.5,-9.9,-8.1,-4.3,-1.2
2020-04-09,-1.1,1.5,-1.3,2.5,2.5,-4.6,-7.8,-11.1,-10.1,-7.2,-3.9
2020-04-13,3.0,3.6,-0.9,-4.2,-4.2,1.0,-2.8,-6.0,-6.3,-3.7,-0.0
2020-04-14,-2.0,0.7,-4.1,4.2,4.2,-2.2,-6.0,-8.3,-9.8,-7.8,-4.5
2020-04-15,0.2,1.7,-0.4,-2.7,-2.7,0.9,-2.7,-4.6,-7.2,-5.7,-2.4
2020-04-16,0.6,1.6,-0.7,-1.1,-1.1,1.7,-0.6,-2.8,-6.0,-5.0,-2.1
2020-04-17,0.5,0.5,-1.4,2.0,2.0,-0.7,-1.7,-4.2,-7.2,-6.8,-4.6
2020-04-03: AT_USER i hope someone sees this and finds it in their heart to help this mom. i lost my job, i have 4 little kids, 1 of them is disabled so i have 2 in diapers. we could use any help, please. i hate
2020-04-04: my depression picks:$ko$adm$voo$vym$obuying and holding for the long-run.also, just my thoughts.not financial advice.|AT_USER i've been posting on everything and trying so hard. i need help so bad. i
2020-04-05: AT_USER AT_USER AT_USER i'm a single mom to 4 babies, before this we were living on a boat in alaska, it caught fire so we have been homeless. one of my babies is disabled and so he's still in diapers
2020-04-06: AT_USER $korijaffe please god bless|kosmos energy $kos shares gap up to $0.90 |AT_USER with some good look, he will realize that was the francis who was the hand behind, and he could select new "best
2020-04-07: AT_USER AT_USER i'm a single mom of 4 kids, we became homeless shortly before all of this, and then i lost my job. i have a disabled/autistic child so 2 of them are in diapers. we need food and diaper
2020-04-08: contrasting kosmos energy $kos and sandridge energy $sd |$nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx
2020-04-09: AT_USER i've been trying for over a week to get some aid help relief for my two girls and i. i have been scammed over 12 times people trying to jack money from me that i don't have we are in dire need
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: $ko in uptrend: stochastic indicator sits in overbought zone for 7 days. view odds for this and other indicators: #cocacola #stockmarket #stock #technicalanalysis #money #trading #investing #daytradi
2020-04-12: AT_USER $kollykkfeed a soul|how smart glasses strengthen the healthcare system => #augmentedreality #ar #mixedreality #mr #smartglasses #wearable #remotework #remote #support #telemedicine #teleh
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER the government can’t help me with my rent but maybe you can ? $kodakalaska|AT_USER $kowalskiiii here goes nothing
2020-04-15: AT_USER my husband lost his job. he’s the main earner in our household. if we got help i would love to help out some family members. everyone is so tight right now! $kootiekween #bailouthumans|AT_USER
2020-04-16: AT_USER $korinac7 #bailouthumans notifications on!!?|$kod - kodal minerals plc price monitoring extension |AT_USER iv never gotten anything from you but iv followed you and have had your notification
2020-04-17: AT_USER AT_USER $kobbygreat #dropyourbitsika|you goin to murphy & my cashapp $koolaab|$ngtf, huge rumors going around about a huge increase in distribution. last trade .27. dollarland is coming. r
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: ?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $txn $ibkr wed: $t $dal $biib $kmb $lrcx $lvs $xlnx $amtdthurs: $intc $dpz $wwe $luv $ct | [
"Rise",
"Fall"
] | 1 |
bigdatasm561 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2020-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.0,3.1,-1.8,-2.1,-2.1,4.0,-0.1,-2.3,0.1,4.7,7.0
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
2020-04-06: $nee nextera energy, inc. sec filing: form 8-k |AT_USER $needdatmoney1
2020-04-07: AT_USER $neenv
2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #ne
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-11: cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’
2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.0,3.1,-1.8,-2.1,-2.1,4.0,-0.1,-2.3,0.1,4.7,7.0
2020-04-06,-1.6,1.1,-2.8,5.8,5.8,-2.7,-3.3,-6.7,-6.0,-1.7,0.6
2020-04-07,5.2,5.5,-0.1,-2.6,-2.6,-1.1,0.2,-4.1,-4.1,0.3,2.7
2020-04-08,-1.7,1.2,-4.1,2.2,2.2,-2.0,-1.0,-5.5,-6.3,-2.7,-0.0
2020-04-09,-3.8,2.3,-4.0,5.0,5.0,-5.1,-5.1,-9.0,-10.1,-7.9,-5.0
2020-04-13,2.7,3.2,-0.8,-3.7,-3.7,-0.3,-1.3,-4.3,-6.3,-4.9,-1.5
2020-04-14,-0.2,1.1,-1.7,2.6,2.6,-2.1,-4.0,-5.0,-7.9,-7.7,-4.4
2020-04-15,1.2,1.8,-0.7,-2.1,-2.1,0.7,-2.0,-2.1,-5.5,-6.0,-2.7
2020-04-16,1.1,1.4,-0.8,0.1,0.1,0.9,-1.3,-1.4,-5.1,-6.1,-3.4
2020-04-17,-1.5,0.4,-3.0,3.7,3.7,-2.6,-4.0,-4.5,-7.7,-8.9,-7.3
2020-04-06: $nee nextera energy, inc. sec filing: form 8-k |AT_USER $needdatmoney1
2020-04-07: AT_USER $neenv
2020-04-08: $nee's aroon indicator reaches into uptrend on april 1, 2020. view odds for this and other indicators: #nexteraenergy #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #ne
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-11: cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’m cute $neekynic , i’ll send ya a special surprise ?? |cash app me $5 if you think i’
2020-04-17: AT_USER $needsbout350 AT_USER i know who u r
2020-04-18: $nee high oi range is 190.00 to 260.00 for option expiration 05/15/2020 putcallratio=0.53 #maxpain #options |some big dividend stocks with earnings next week:$ko $lmt $t $ibm $pm $intc $vz $mtb $cma | [
"Rise",
"Fall"
] | 1 |
bigdatasm562 | Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2020-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.4,3.8,-1.3,-3.3,-3.3,3.3,4.8,4.9,3.6,3.6,3.7
2020-04-06,-2.6,0.8,-3.4,6.3,6.3,-3.3,-1.0,-0.7,-2.1,-2.4,-2.6
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6,-6.8,-7.1
2020-04-15,0.0,0.1,-2.0,-1.5,-1.5,-0.5,-4.0,-3.8,-4.0,-5.1,-5.5
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-03: AT_USER $upsidedowna, hello there
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-09: $amzn $fdx $ups new article : fedex and ups rally after amazon ends shipping program get all the latest $amzn related news here :
2020-04-11: jpmorgan chase & reiterates neutral rating for united parcel service $ups
2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update 6:45 am mt monday april 13th, 2020#investing AT_USER
2020-04-14: ups speeds up delivery of qiagen coronavirus test kits $ups $qgen #coronavirus #covid2019
2020-04-15: 2 big tech stocks that could soar on earnings AT_USER #stocks $nflx $amzn $tgt $f $ups $fdx $dish $zm $work
2020-04-16: ups donating 10,000 respirator masks to wayne county sheriff’s department $ups
2020-04-17: ups adds over 200 flights in april to support project airbridge coronavirus relief efforts $ups #coronavirus #covid2019
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.4,3.8,-1.3,-3.3,-3.3,3.3,4.8,4.9,3.6,3.6,3.7
2020-04-06,-2.6,0.8,-3.4,6.3,6.3,-3.3,-1.0,-0.7,-2.1,-2.4,-2.6
2020-04-07,3.6,4.9,-0.2,-2.9,-2.9,-0.5,1.7,2.0,0.8,0.6,0.3
2020-04-08,-1.8,0.7,-5.1,6.3,6.3,-4.8,-3.9,-4.1,-4.6,-5.3,-5.5
2020-04-09,-0.1,1.4,-2.6,-0.1,-0.1,-3.5,-3.9,-3.9,-3.9,-5.0,-5.1
2020-04-13,0.2,1.9,-0.2,-0.3,-0.3,-1.5,-3.6,-3.3,-3.4,-4.5,-4.6
2020-04-14,-0.8,0.4,-1.8,3.0,3.0,-3.3,-6.0,-5.5,-5.6,-6.8,-7.1
2020-04-15,0.0,0.1,-2.0,-1.5,-1.5,-0.5,-4.0,-3.8,-4.0,-5.1,-5.5
2020-04-16,-2.0,0.3,-2.6,2.3,2.3,-2.0,-5.0,-5.4,-6.0,-6.7,-7.4
2020-04-17,-0.6,1.0,-2.8,0.5,0.5,-1.8,-4.5,-5.7,-6.2,-6.5,-7.6
2020-04-03: AT_USER $upsidedowna, hello there
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-09: $amzn $fdx $ups new article : fedex and ups rally after amazon ends shipping program get all the latest $amzn related news here :
2020-04-11: jpmorgan chase & reiterates neutral rating for united parcel service $ups
2020-04-13: watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update 6:45 am mt monday april 13th, 2020#investing AT_USER
2020-04-14: ups speeds up delivery of qiagen coronavirus test kits $ups $qgen #coronavirus #covid2019
2020-04-15: 2 big tech stocks that could soar on earnings AT_USER #stocks $nflx $amzn $tgt $f $ups $fdx $dish $zm $work
2020-04-16: ups donating 10,000 respirator masks to wayne county sheriff’s department $ups
2020-04-17: ups adds over 200 flights in april to support project airbridge coronavirus relief efforts $ups #coronavirus #covid2019 | [
"Rise",
"Fall"
] | 1 |
bigdatasm563 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2020-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.8,2.3,-1.1,-0.9,-0.9,1.3,-1.4,-3.8,-3.1,-0.7,0.7
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-9.8
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-03: AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and $sq.. i think a lot of ppl are like you and not holding through the weekend. keep your gains and rinse and repeat next week.|wi
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company un
2020-04-07: what the what!!!the $msft edge browser is now being used by more people than mozilla firefox making it the 2nd most popular desktop browser. $goog chrome still dominates |these 11 stocks outrun corona
2020-04-08: forgot to post this yesterday. i went long at the open yesterday on $acmr, $docu, and $msft.|$fb h&h . $181.82 then ma50 $184.08 next then ma200 at $192.19 next extremely oversold !!p&f has
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: verus financial partners inc. lowers holdings in microsoft co. $msft #investingnews|AT_USER when schmidt stepped back gsuite was paralyzed. gift to $msft. ballmer had no plan and satya ended up with
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
2020-04-17: recommendation #hold for $msft with ub rating - 2.61 out of 5. |s&p500 now more concentrated in the 5 largest stocks than ever $msft $aapl $fb $googl $amzn |at 9:40 am top 10 non index symbols $sp
2020-04-18: $msft is a beast|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29% $amzn|big tech returns in 200
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|meet microsoft's newly launched 'plasmabot' $msft $tak |AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.8,2.3,-1.1,-0.9,-0.9,1.3,-1.4,-3.8,-3.1,-0.7,0.7
2020-04-06,-3.0,0.7,-4.7,7.4,7.4,-5.1,-6.5,-9.3,-9.3,-7.8,-6.4
2020-04-07,3.7,4.0,-0.1,-1.1,-1.1,-3.4,-4.5,-7.6,-8.3,-6.8,-5.5
2020-04-08,0.3,0.9,-1.0,1.0,1.0,-2.7,-4.4,-7.5,-8.8,-7.9,-6.5
2020-04-09,0.7,1.4,-1.1,0.0,0.0,-1.6,-3.8,-6.6,-8.1,-7.9,-6.4
2020-04-13,-0.7,0.0,-1.9,0.2,0.2,-0.4,-3.1,-5.7,-8.1,-8.0,-6.5
2020-04-14,-2.7,0.0,-3.3,4.9,4.9,-4.1,-6.9,-8.7,-11.3,-11.8,-10.9
2020-04-15,-0.4,1.0,-1.5,-1.0,-1.0,-2.1,-5.1,-6.8,-9.6,-10.6,-9.8
2020-04-16,-1.5,0.1,-2.3,3.0,3.0,-3.6,-6.4,-8.4,-11.2,-12.7,-12.3
2020-04-17,0.5,0.8,-1.5,0.9,0.9,-2.9,-6.0,-8.4,-11.0,-12.6,-12.9
2020-04-03: AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and $sq.. i think a lot of ppl are like you and not holding through the weekend. keep your gains and rinse and repeat next week.|wi
2020-04-04: AT_USER i like your style sir. i will invest in uk where they have best in class at better valuation. however tech, payments, social media etc not possible. long $fb, $msft, $ma, $sbux, $nke, $yumc an
2020-04-05: i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $cmg $dis $f $ge $gm $hlf $iep $ibm $ko $pep $ms $gs $jpm $bac $c $cs $msft $nflx $fb $mcd $qsr $googl $jnj $bmy $pfe $tst $snap $t
2020-04-06: most invested stocks by uk clients on the etoro investment platform - march 2020$tsla $amzn $msft |microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company un
2020-04-07: what the what!!!the $msft edge browser is now being used by more people than mozilla firefox making it the 2nd most popular desktop browser. $goog chrome still dominates |these 11 stocks outrun corona
2020-04-08: forgot to post this yesterday. i went long at the open yesterday on $acmr, $docu, and $msft.|$fb h&h . $181.82 then ma50 $184.08 next then ma200 at $192.19 next extremely oversold !!p&f has
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: verus financial partners inc. lowers holdings in microsoft co. $msft #investingnews|AT_USER when schmidt stepped back gsuite was paralyzed. gift to $msft. ballmer had no plan and satya ended up with
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: beat stock market with ai in corona times: top 20 stocks for this week ☆ oil forecast: is it the right time to buy? guide to automated trading ☆ the most updated forecast for $nflx, $amzn & $msftr
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $verb ~ AT_USER to launch #secure, #interactivevideo #conferencing #platform just as #zoom’s $zm security flaws #verb is partnered with #tech giants $msft $crm $orcl $shop AT_USER AT_USER $apa $mro $
2020-04-17: recommendation #hold for $msft with ub rating - 2.61 out of 5. |s&p500 now more concentrated in the 5 largest stocks than ever $msft $aapl $fb $googl $amzn |at 9:40 am top 10 non index symbols $sp
2020-04-18: $msft is a beast|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29% $amzn|big tech returns in 200
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|meet microsoft's newly launched 'plasmabot' $msft $tak |AT_US | [
"Rise",
"Fall"
] | 1 |
bigdatasm564 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2020-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.4,5.2,-1.1,-5.6,-5.6,6.8,5.7,3.6,7.7,14.0,18.6
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,-9.0,-5.0
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-05: sentiment for $exc out of 3 total scores; 67 % is positive and 33 % is negative. #sentiment
2020-04-07: 1btc --> 30btc just 1 monthjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $
2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota
2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a step by step guide #exchange union $exchange union #xuc $xuc #bitcoin #btc #crypto #cryptocurrencies #cryptobuyingtips #blockchain #coin #c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.4,5.2,-1.1,-5.6,-5.6,6.8,5.7,3.6,7.7,14.0,18.6
2020-04-06,-6.1,0.8,-6.2,10.9,10.9,-4.2,-3.0,-5.5,-3.6,1.8,5.8
2020-04-07,4.9,5.9,-0.4,-1.5,-1.5,-3.3,-1.2,-4.1,-3.2,2.3,6.2
2020-04-08,-4.8,0.9,-5.3,5.0,5.0,-5.8,-5.1,-7.9,-8.2,-3.5,0.3
2020-04-09,-3.0,1.7,-3.0,4.2,4.2,-7.2,-8.2,-10.4,-11.3,-8.1,-4.2
2020-04-13,5.1,5.1,-1.5,-3.6,-3.6,-1.1,-4.2,-5.9,-7.9,-5.5,-1.1
2020-04-14,-0.5,0.2,-2.5,3.5,3.5,-3.1,-7.0,-7.6,-9.9,-9.0,-5.0
2020-04-15,3.1,3.4,-0.6,-5.2,-5.2,2.9,-1.8,-2.0,-4.8,-4.6,-0.4
2020-04-16,0.1,1.4,-1.8,0.2,0.2,2.5,-1.0,-1.7,-4.4,-5.1,-1.5
2020-04-17,-1.1,0.3,-2.7,3.6,3.6,-1.5,-3.5,-4.8,-7.0,-8.0,-5.6
2020-04-05: sentiment for $exc out of 3 total scores; 67 % is positive and 33 % is negative. #sentiment
2020-04-07: 1btc --> 30btc just 1 monthjoin : $xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $btc $eth $bnb $eos $ont$neos $efl $dgd $pink $xmy $brk $sbd $bta $club $xdn $cann $gam $
2020-04-09: $exci expert market ?
2020-04-13: AT_USER $excstassy ?|1month profit 3000++ profitjoin : $emc $cure $cpc $tx $brx $btcd $golos $dtb $dyn $swift $agrs$xvc $fair $ion $omni $pdc $infx $xmg $rby $geo $excl $grc $seq $xst $ptc $eos $iota
2020-04-18: +15.38% growth: how to buy exchange union (xuc) in 2020 – a step by step guide #exchange union $exchange union #xuc $xuc #bitcoin #btc #crypto #cryptocurrencies #cryptobuyingtips #blockchain #coin #c | [
"Rise",
"Fall"
] | 1 |
bigdatasm565 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2020-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.5,1.5,-2.1,-1.4,-1.4,3.1,2.7,-1.4,3.1,8.1,11.4
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,-10.0,-6.8
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-03: $hd has a similar look as $gs bullish candles working off the 52 week low. #homeimprovement |$slnx explains the tape action mm have no shares and are going to let this fly to coppermm signaled$cyio $k
2020-04-04: i’m looking to buy & renovate a property, & i talked to two local (northern indiana) contractors yesterday who told me they’re booked up for 9 & 12 months. no cancellations. also visited $
2020-04-05: $hi!$im $too $hd$bit $mr $leo
2020-04-06: hd supply holdings inc $hds director lauren taylor wolfe buys 95,957 shares |buy low, sell high with see track record & join today $atos $btai $mnk $tril $wtrh $lake $aim $ahpi $mnk $nby $tops $
2020-04-07: this is not a threat or encouraging violence, but if you smack AT_USER or AT_USER in the face with your dick i will give you $100. $200 if you knock them out with your dick slap $sbes $grnf $adgs $hdi
2020-04-08: $hd vs $lowhome depot to lowe's ratio over 14 years, weekly ?️
2020-04-09: $adgs big buys ? something big coming ? thin ?$hdii waiting on cd to come off ?shanghai cintel intel merger ??$ctyx ?thin level 2 ? merger news is coming ?shorts are toast $spx $lk $spy $sbes $spom $f
2020-04-10: short sale volume (not short interest) for $esge on 2020-04-09 is 96%. $llex 58% $clvs 56% $hdge 78% $nbl 50%|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: home depot $hd pt raised to $215.00
2020-04-12: we’re operating at an 96% success rate with an average profit of 25% in 4 days. .join our trading room. stay for the alerts. .$ba $acb $vff $axas $club $hd $low $mtdr $cgc $tlry.
2020-04-14: coinbase earn | #learn and #earn simply $166 dollars on crypto assets and sign up for #free ??$hdii $kwbt $avxl $henc $amrn $nwbo $fnma $tptw $coop $ipix $cydy $cubv $xrp $btc $spx $spy $goog $amzn
2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishment $adgs biggest hongkong merger ever hit the otc ??$hdii shanghai cintel int merger ??$ctyx sunmed advis
2020-04-17: $ctyx huge buying, #biotech someone want shares ??$adgs what a beast trading above $3 for 1 month ( confirmed robert xu #hongkong merger $hdii 0.019 insane accumulation ?$spy $sbes $spom $civx $fonu $
2020-04-18: not sure what to do with $hdb? explore our #fundamental pros and cons. |$gld is in a 1.5yr bull run$spx $spy $ndx $qqq $eem $iwm $dia $indu $djia $aapl $googl $slv $btc $nvda $twtr $oil $tlt $amzn $s
2020-04-19: $hd $low $xrt $djiaweekly plan and write upgive me a like and a retweet i will keep posting more of the #stocks on the plan as the day goes on#stocktrading #optionstrading #stockstotrade #options #sto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.5,1.5,-2.1,-1.4,-1.4,3.1,2.7,-1.4,3.1,8.1,11.4
2020-04-06,-1.7,0.6,-3.2,7.1,7.1,-4.2,-2.5,-7.0,-4.1,0.3,3.2
2020-04-07,5.5,6.1,-0.2,0.5,0.5,-4.1,-2.6,-6.8,-5.4,-0.9,2.0
2020-04-08,-0.3,1.0,-1.7,1.3,1.3,-3.7,-3.2,-6.7,-7.1,-3.1,0.0
2020-04-09,-0.9,2.2,-2.5,3.4,3.4,-4.9,-6.1,-8.4,-10.0,-6.9,-3.6
2020-04-13,0.8,0.8,-1.7,-1.4,-1.4,-1.5,-4.4,-5.6,-8.9,-6.2,-2.6
2020-04-14,-2.6,1.2,-3.4,4.2,4.2,-4.0,-7.7,-8.0,-11.6,-10.0,-6.8
2020-04-15,0.1,1.9,-0.9,-4.2,-4.2,0.8,-3.1,-3.5,-7.1,-6.5,-3.2
2020-04-16,-0.4,1.2,-1.5,0.7,0.7,0.7,-2.7,-3.5,-6.6,-7.4,-4.5
2020-04-17,-1.1,0.4,-1.6,4.8,4.8,-3.2,-5.8,-7.5,-9.7,-11.3,-9.2
2020-04-03: $hd has a similar look as $gs bullish candles working off the 52 week low. #homeimprovement |$slnx explains the tape action mm have no shares and are going to let this fly to coppermm signaled$cyio $k
2020-04-04: i’m looking to buy & renovate a property, & i talked to two local (northern indiana) contractors yesterday who told me they’re booked up for 9 & 12 months. no cancellations. also visited $
2020-04-05: $hi!$im $too $hd$bit $mr $leo
2020-04-06: hd supply holdings inc $hds director lauren taylor wolfe buys 95,957 shares |buy low, sell high with see track record & join today $atos $btai $mnk $tril $wtrh $lake $aim $ahpi $mnk $nby $tops $
2020-04-07: this is not a threat or encouraging violence, but if you smack AT_USER or AT_USER in the face with your dick i will give you $100. $200 if you knock them out with your dick slap $sbes $grnf $adgs $hdi
2020-04-08: $hd vs $lowhome depot to lowe's ratio over 14 years, weekly ?️
2020-04-09: $adgs big buys ? something big coming ? thin ?$hdii waiting on cd to come off ?shanghai cintel intel merger ??$ctyx ?thin level 2 ? merger news is coming ?shorts are toast $spx $lk $spy $sbes $spom $f
2020-04-10: short sale volume (not short interest) for $esge on 2020-04-09 is 96%. $llex 58% $clvs 56% $hdge 78% $nbl 50%|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: home depot $hd pt raised to $215.00
2020-04-12: we’re operating at an 96% success rate with an average profit of 25% in 4 days. .join our trading room. stay for the alerts. .$ba $acb $vff $axas $club $hd $low $mtdr $cgc $tlry.
2020-04-14: coinbase earn | #learn and #earn simply $166 dollars on crypto assets and sign up for #free ??$hdii $kwbt $avxl $henc $amrn $nwbo $fnma $tptw $coop $ipix $cydy $cubv $xrp $btc $spx $spy $goog $amzn
2020-04-16: $hds new alert at #stocks #daytrading #nyse #nasdaq #market 109|$tsla green ? team punishment $adgs biggest hongkong merger ever hit the otc ??$hdii shanghai cintel int merger ??$ctyx sunmed advis
2020-04-17: $ctyx huge buying, #biotech someone want shares ??$adgs what a beast trading above $3 for 1 month ( confirmed robert xu #hongkong merger $hdii 0.019 insane accumulation ?$spy $sbes $spom $civx $fonu $
2020-04-18: not sure what to do with $hdb? explore our #fundamental pros and cons. |$gld is in a 1.5yr bull run$spx $spy $ndx $qqq $eem $iwm $dia $indu $djia $aapl $googl $slv $btc $nvda $twtr $oil $tlt $amzn $s
2020-04-19: $hd $low $xrt $djiaweekly plan and write upgive me a like and a retweet i will keep posting more of the #stocks on the plan as the day goes on#stocktrading #optionstrading #stockstotrade #options #sto | [
"Rise",
"Fall"
] | 1 |
bigdatasm566 | Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.6,5.1,-0.7,-4.1,-4.1,5.4,3.1,2.9,5.9,11.0,14.0
2020-04-06,-5.2,1.4,-5.7,10.2,10.2,-5.3,-4.2,-5.7,-4.5,0.1,2.7
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,5.6,5.6,-6.7,-6.4,-10.1,-9.7,-6.0,-3.4
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-03: m&r capital management inc. sells 600 shares of southern co $so #stocks|ishares phlx semiconductor etf $soxx stock price down 5.5% #markets|AT_USER AT_USER $sons7477|AT_USER $soulnmind ? givin
2020-04-04: have a #hodl of $sow now bro?1 $sow (1$)?its end on 5 april⏬1️⃣register link ? ?2️⃣bind your telegram and twitter account (must) ?join the telegram group and follow their twitter AT_USER ?AT_USER air
2020-04-05: head to head analysis: sonic foundry $sofo & energous $watt #stocks|reviewing sonim technologies $sonm & its peers #tribune|AT_USER hello. groceries would be a godsend. not really for me so m
2020-04-06: AT_USER AT_USER i definitely just got furloughed friday afternoon so let me submit $soleheeling|$grnf getting slapped like it stole something$inqd fighting to break out of trips, looking sexy$soan wil
2020-04-07: ? complete tasks and earn up to $1,000 in AT_USER $sol tokens!the first 1,000 people to complete all 5 tasks will earn a guaranteed reward of $20 in #sol tokens.it pays to be fast:➡️ get your #binance
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|join binance▶️▶️solana 20usd $$sol token airdrop ??binance listing tommorow?get 50 $dg
2020-04-09: nicholas millington sells 42,388 shares of sonos inc $sono stock |complete tasks and earn up to $1,000 in AT_USER $sol tokensthe first 1,000 people to complete all 5 tasks will earn a guaranteed rewar
2020-04-10: AT_USER AT_USER please tell me what the speed of transfers of $solana depends on, and what speed is it? can solana be integrated into other blockchain platforms or is this not necessary and why? thank
2020-04-11: $eth all targets completed! 190% profits within 1 day!best signals channel ever : $xlm $eth $xtz #crypto $trx $btc $edo $band $sol $atom $cdt $xrp $dash $ltc $neo $bnb $ada $wrx 380516261 |? 200 wrx g
2020-04-12: re-entered $sol/solana at 11250 sats ($.079)t1: $1 (26.58%) t2: $1.25 (58.22%) t3: $1.50 (89.87%) $btc/bitcoin #crypto|gamers & #nft enthusiasts will be able to build their own unique AT_USER vehi
2020-04-13: sona nanotech provides a progress update on its covid-19 antigen testfull story: AT_USER $snanf $sona.ca #smallcaps #csestocks #otc #otcmarkets #otcstocks #science #healthcare #lifesciences #nanotech
2020-04-14: south32 ltd/s $souhy raised to “buy” at zacks investment research |$sonn hope yall bought that dip. ;)|going to try for 30 shares @ $10.00 on $sonn. might miss, unless it dips after the bell|$sonn ?
2020-04-15: AT_USER AT_USER AT_USER partner with AT_USER $sol ?✅? makes sense ! $hbar |meet the 1st token listed in the new #changelly era, $solve! this #crypto was issued by AT_USER a global healthcare tech comp
2020-04-16: #solbtc ? 4.03% in 3 minutesprice: 0.00011190volume: 29.54207465 $btc#binance #crypto $sol $btcdownload our app for personalised alerts.|$bch all targets done, 140% profits with 10xvip free signals
2020-04-17: $son #sonoco products co. sonoco products company: | #equity #stocks |$so in downtrend: 50-day moving average broke below 200-day moving average on april 16, 2020. view odds for this and other indica
2020-04-18: solaris oilfield infrastructure inc $soi forecasted to post q1 2020 earnings of $0.15 per share |AT_USER easy to use ?, easy to recharge ?, great feedback ? and fast exchanges ?maybe low the fees and
2020-04-19: AT_USER AT_USER #keempark $soargingy love you keem, been a fan since 2012♥️the trolling on halo 3 was too notch ♥️♥️♥️|AT_USER instagram: AT_USER snapchat: AT_USER cash app: $sourpatchprincessx |AT_U
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.6,5.1,-0.7,-4.1,-4.1,5.4,3.1,2.9,5.9,11.0,14.0
2020-04-06,-5.2,1.4,-5.7,10.2,10.2,-5.3,-4.2,-5.7,-4.5,0.1,2.7
2020-04-07,4.1,4.3,-0.4,-0.5,-0.5,-4.5,-2.6,-5.4,-4.7,-0.1,2.5
2020-04-08,-5.0,0.8,-5.8,5.6,5.6,-6.7,-6.4,-10.1,-9.7,-6.0,-3.4
2020-04-09,-2.4,2.5,-2.5,3.7,3.7,-7.4,-8.8,-12.3,-12.2,-9.8,-7.0
2020-04-13,4.0,4.3,-1.0,-4.3,-4.3,-0.6,-4.4,-7.0,-8.0,-6.4,-2.9
2020-04-14,0.1,1.0,-1.6,2.2,2.2,-1.6,-6.3,-7.2,-9.0,-8.6,-5.3
2020-04-15,3.7,3.8,-0.7,-5.3,-5.3,4.2,-0.8,-1.3,-4.0,-4.0,-0.5
2020-04-16,1.6,2.0,-0.5,-1.0,-1.0,4.2,1.2,0.4,-3.0,-3.2,-0.2
2020-04-17,-1.7,0.7,-2.5,3.9,3.9,-0.7,-1.7,-3.1,-6.1,-6.4,-4.5
2020-04-03: m&r capital management inc. sells 600 shares of southern co $so #stocks|ishares phlx semiconductor etf $soxx stock price down 5.5% #markets|AT_USER AT_USER $sons7477|AT_USER $soulnmind ? givin
2020-04-04: have a #hodl of $sow now bro?1 $sow (1$)?its end on 5 april⏬1️⃣register link ? ?2️⃣bind your telegram and twitter account (must) ?join the telegram group and follow their twitter AT_USER ?AT_USER air
2020-04-05: head to head analysis: sonic foundry $sofo & energous $watt #stocks|reviewing sonim technologies $sonm & its peers #tribune|AT_USER hello. groceries would be a godsend. not really for me so m
2020-04-06: AT_USER AT_USER i definitely just got furloughed friday afternoon so let me submit $soleheeling|$grnf getting slapped like it stole something$inqd fighting to break out of trips, looking sexy$soan wil
2020-04-07: ? complete tasks and earn up to $1,000 in AT_USER $sol tokens!the first 1,000 people to complete all 5 tasks will earn a guaranteed reward of $20 in #sol tokens.it pays to be fast:➡️ get your #binance
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|join binance▶️▶️solana 20usd $$sol token airdrop ??binance listing tommorow?get 50 $dg
2020-04-09: nicholas millington sells 42,388 shares of sonos inc $sono stock |complete tasks and earn up to $1,000 in AT_USER $sol tokensthe first 1,000 people to complete all 5 tasks will earn a guaranteed rewar
2020-04-10: AT_USER AT_USER please tell me what the speed of transfers of $solana depends on, and what speed is it? can solana be integrated into other blockchain platforms or is this not necessary and why? thank
2020-04-11: $eth all targets completed! 190% profits within 1 day!best signals channel ever : $xlm $eth $xtz #crypto $trx $btc $edo $band $sol $atom $cdt $xrp $dash $ltc $neo $bnb $ada $wrx 380516261 |? 200 wrx g
2020-04-12: re-entered $sol/solana at 11250 sats ($.079)t1: $1 (26.58%) t2: $1.25 (58.22%) t3: $1.50 (89.87%) $btc/bitcoin #crypto|gamers & #nft enthusiasts will be able to build their own unique AT_USER vehi
2020-04-13: sona nanotech provides a progress update on its covid-19 antigen testfull story: AT_USER $snanf $sona.ca #smallcaps #csestocks #otc #otcmarkets #otcstocks #science #healthcare #lifesciences #nanotech
2020-04-14: south32 ltd/s $souhy raised to “buy” at zacks investment research |$sonn hope yall bought that dip. ;)|going to try for 30 shares @ $10.00 on $sonn. might miss, unless it dips after the bell|$sonn ?
2020-04-15: AT_USER AT_USER AT_USER partner with AT_USER $sol ?✅? makes sense ! $hbar |meet the 1st token listed in the new #changelly era, $solve! this #crypto was issued by AT_USER a global healthcare tech comp
2020-04-16: #solbtc ? 4.03% in 3 minutesprice: 0.00011190volume: 29.54207465 $btc#binance #crypto $sol $btcdownload our app for personalised alerts.|$bch all targets done, 140% profits with 10xvip free signals
2020-04-17: $son #sonoco products co. sonoco products company: | #equity #stocks |$so in downtrend: 50-day moving average broke below 200-day moving average on april 16, 2020. view odds for this and other indica
2020-04-18: solaris oilfield infrastructure inc $soi forecasted to post q1 2020 earnings of $0.15 per share |AT_USER easy to use ?, easy to recharge ?, great feedback ? and fast exchanges ?maybe low the fees and
2020-04-19: AT_USER AT_USER #keempark $soargingy love you keem, been a fan since 2012♥️the trolling on halo 3 was too notch ♥️♥️♥️|AT_USER instagram: AT_USER snapchat: AT_USER cash app: $sourpatchprincessx |AT_U | [
"Rise",
"Fall"
] | 1 |
bigdatasm567 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2020-04-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,5.7,7.6,-1.8,-2.9,-2.9,-1.8,-5.0,-7.5,-4.8,2.2,7.7
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |probably never see $xom in the low lo
2020-04-04: "oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $fang $cvx $xom|AT_USER $xomaela , 7 months pregnant and could really use any
2020-04-05: here is another video for you guys in which i explain the importance of daily levels in trading. you do not need fancy levels to trade. previous days highs/lows/opens/closes will suffice. enjoy!$xom $
2020-04-06: ? introducing $gpft (news is imminent) ?#gpft ? get this on your radar asap! ? #gpft ? AT_USER AT_USER $apop $amrn $io $lk $cei $tlry $ctxr $cnx $mvis $cde $su $apa $be $xom $vet $pvac $pump $wpx $sav
2020-04-07: exxonmobil $xom says it will cut 2020 capital expenditures (capex) by 30%.foreseeable move as oil prices plunged over the past several months.AT_USER|$xom updated 1q guidance implies upstream and down
2020-04-08: later and deeper than most exxon $xom clears $10b from capexthat’s about 2/3’s expected 2020 dividend payout. |$xom announces its response to the current oil crisis: capex is cut 30% (from $33bn to $2
2020-04-09: AT_USER and $xom pushing back against texas' proposed output limits.|wondering about risks of $xom? the 63-day volatility is 34.13% |AT_USER $xomiyahhh|god bless jerome powell! ?? $dji $spy $spx $aapl
2020-04-11: exxon mobil $xom pt raised to $42.00 at royal bank of canada
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |exxon mobil $xom given a $37.00 pric
2020-04-13: #mixed day $spx $es_f $aapl #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $gc_f $xom $ibm $amzn $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-04-14: the street now - daily news “top stocks now”for more information:$mgwff $biei $kshb $mgw.ne $decn $xrx.cn $tsla $amy.v $amyzf $swis.cn $itro $xom $wmt $mwxrf $mwx.v $jbl $appl $agdy $min.to $efl.to $e
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:|$bp, $xom, $cop sitting on 20 dma. playing $bp against it with some jun $30 calls for quick dela change|AT_U
2020-04-16: $xom 40 puts 2020-04-17 $15k splitview flow: #options #trading|$trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $
2020-04-17: q1 2021 eps estimates for exxon mobil co. $xom lowered by piper sandler |q1 2020 eps estimates for exxon mobil co. $xom reduced by piper sandler #stocks|$xom, $xom a look into exxon mobil's price ov
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: penny stocks by michelle williams: #trading #pennystocks $xoma $tril $optt $gbsn $dcix|AT_USER AT_USER funny that, i bought $xom and $cvx puts at close.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,5.7,7.6,-1.8,-2.9,-2.9,-1.8,-5.0,-7.5,-4.8,2.2,7.7
2020-04-06,-1.5,0.9,-3.1,3.2,3.2,-3.3,-5.7,-9.4,-7.9,-2.3,3.0
2020-04-07,4.0,5.0,-0.2,1.9,1.9,-3.6,-6.1,-10.4,-9.9,-5.1,0.1
2020-04-08,-4.3,0.4,-5.4,6.3,6.3,-6.4,-10.2,-14.1,-15.1,-11.5,-6.6
2020-04-09,5.4,8.3,-3.2,-1.6,-1.6,-3.6,-7.7,-11.3,-12.9,-10.7,-5.5
2020-04-13,4.0,4.5,-1.8,-0.9,-0.9,-1.1,-5.5,-8.9,-11.6,-10.4,-5.4
2020-04-14,1.3,3.1,-1.2,-0.8,-0.8,0.6,-3.6,-6.5,-10.0,-9.6,-5.6
2020-04-15,1.3,1.4,-2.7,-4.6,-4.6,5.1,1.7,-1.2,-5.2,-5.6,-1.9
2020-04-16,3.4,3.4,-0.6,-3.3,-3.3,6.2,5.5,2.5,-1.2,-2.6,0.3
2020-04-17,-7.7,0.2,-7.8,10.4,10.4,-3.7,-3.8,-6.5,-9.5,-11.2,-9.7
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |probably never see $xom in the low lo
2020-04-04: "oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $fang $cvx $xom|AT_USER $xomaela , 7 months pregnant and could really use any
2020-04-05: here is another video for you guys in which i explain the importance of daily levels in trading. you do not need fancy levels to trade. previous days highs/lows/opens/closes will suffice. enjoy!$xom $
2020-04-06: ? introducing $gpft (news is imminent) ?#gpft ? get this on your radar asap! ? #gpft ? AT_USER AT_USER $apop $amrn $io $lk $cei $tlry $ctxr $cnx $mvis $cde $su $apa $be $xom $vet $pvac $pump $wpx $sav
2020-04-07: exxonmobil $xom says it will cut 2020 capital expenditures (capex) by 30%.foreseeable move as oil prices plunged over the past several months.AT_USER|$xom updated 1q guidance implies upstream and down
2020-04-08: later and deeper than most exxon $xom clears $10b from capexthat’s about 2/3’s expected 2020 dividend payout. |$xom announces its response to the current oil crisis: capex is cut 30% (from $33bn to $2
2020-04-09: AT_USER and $xom pushing back against texas' proposed output limits.|wondering about risks of $xom? the 63-day volatility is 34.13% |AT_USER $xomiyahhh|god bless jerome powell! ?? $dji $spy $spx $aapl
2020-04-11: exxon mobil $xom pt raised to $42.00 at royal bank of canada
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |exxon mobil $xom given a $37.00 pric
2020-04-13: #mixed day $spx $es_f $aapl #daytrading #investing #futures $spy $nasdaq $zb_f $nq_f $cl_f $gc_f $xom $ibm $amzn $googl $avgo $wfm $cvs $bac $td $wmt $cost $wfc $jnj $ge $gs $tsla $utx $fb $jpm $dis
2020-04-14: the street now - daily news “top stocks now”for more information:$mgwff $biei $kshb $mgw.ne $decn $xrx.cn $tsla $amy.v $amyzf $swis.cn $itro $xom $wmt $mwxrf $mwx.v $jbl $appl $agdy $min.to $efl.to $e
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:|$bp, $xom, $cop sitting on 20 dma. playing $bp against it with some jun $30 calls for quick dela change|AT_U
2020-04-16: $xom 40 puts 2020-04-17 $15k splitview flow: #options #trading|$trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $
2020-04-17: q1 2021 eps estimates for exxon mobil co. $xom lowered by piper sandler |q1 2020 eps estimates for exxon mobil co. $xom reduced by piper sandler #stocks|$xom, $xom a look into exxon mobil's price ov
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: penny stocks by michelle williams: #trading #pennystocks $xoma $tril $optt $gbsn $dcix|AT_USER AT_USER funny that, i bought $xom and $cvx puts at close. | [
"Rise",
"Fall"
] | 1 |
bigdatasm568 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2020-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,3.8,5.2,-2.8,-1.3,-1.3,-3.0,-6.9,-10.2,-5.5,1.3,6.2
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-9.7,-14.7,-13.0,-9.1
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |watchlist is ready!$spy is looking st
2020-04-04: $cvx - monthly performance of the algo based option alerts posted for cvx
|"oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $f
2020-04-06: sold 10sh $cvx profit 10.00sold 50sh $ino profit 2.50what happened? entries fine, exits are not per AT_USER rules. left a lot on the table while learning. profit increased to $1358.71. don't laugh.1s
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $mbrx nice pm trade into the open. my only trade as i had to travel to job sites all day today. no trades yesterday just manages my swings yesterday on $cvx & $wti. waiting on a pullback to add. i
2020-04-10: now my initial time investment of jan $110 strikes are completely free! i closed my hedge and took my investment to $0 + profits. that’s how you control 2,500 shares of $cvx for free until january. no
2020-04-12: $uso $oil $cl_f $cvx $xom opec+ strikes historic deal to cut oil output and end price war|so with the oil deal confirmation coming from the opec+ and talks of 3mbpd cut from g20 nations, can we assume
2020-04-14: craddick: what other tools should we look at?sheffield: on flaring, it might hurt small producers, so you should exempt the smaller producers. the biggest flarers are integrateds.$xom $cvx shots fired
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: spearhead capital advisors llc grows stock holdings in chevron co. $cvx #stocks|AT_USER AT_USER funny that, i bought $xom and $cvx puts at close.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,3.8,5.2,-2.8,-1.3,-1.3,-3.0,-6.9,-10.2,-5.5,1.3,6.2
2020-04-06,-4.2,0.7,-6.1,7.0,7.0,-7.3,-9.7,-15.2,-11.7,-6.2,-1.8
2020-04-07,4.1,5.9,-0.1,0.7,0.7,-5.8,-8.6,-14.9,-12.5,-7.4,-3.2
2020-04-08,-4.3,0.4,-5.2,6.3,6.3,-7.3,-12.0,-17.5,-17.5,-13.5,-9.4
2020-04-09,5.3,6.6,-3.3,-1.9,-1.9,-3.5,-9.3,-13.8,-15.4,-12.4,-8.0
2020-04-13,2.7,2.9,-1.8,0.7,0.7,-1.9,-8.1,-12.4,-15.9,-13.5,-9.0
2020-04-14,1.0,2.9,-0.3,-0.4,-0.4,-0.5,-6.2,-9.7,-14.7,-13.0,-9.1
2020-04-15,-2.5,1.1,-3.8,-2.5,-2.5,2.4,-2.6,-6.1,-11.8,-10.9,-7.3
2020-04-16,1.7,2.8,-1.5,-3.0,-3.0,4.1,1.9,-2.2,-7.5,-8.2,-5.2
2020-04-17,-6.7,0.4,-6.7,9.0,9.0,-3.8,-5.3,-9.5,-13.4,-15.3,-13.3
2020-04-03: yday started to tp on recent bought when px into the targets with the help of #potus oil announcement $xom hod @ $41.96$cvx hod @ $78.7or wait for today meeting |watchlist is ready!$spy is looking st
2020-04-04: $cvx - monthly performance of the algo based option alerts posted for cvx
|"oil set to ‘crater’ monday as opec meeting delayed, tensions flare between saudi arabia and russia" $uso /cl $wti $sco $f
2020-04-06: sold 10sh $cvx profit 10.00sold 50sh $ino profit 2.50what happened? entries fine, exits are not per AT_USER rules. left a lot on the table while learning. profit increased to $1358.71. don't laugh.1s
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $mbrx nice pm trade into the open. my only trade as i had to travel to job sites all day today. no trades yesterday just manages my swings yesterday on $cvx & $wti. waiting on a pullback to add. i
2020-04-10: now my initial time investment of jan $110 strikes are completely free! i closed my hedge and took my investment to $0 + profits. that’s how you control 2,500 shares of $cvx for free until january. no
2020-04-12: $uso $oil $cl_f $cvx $xom opec+ strikes historic deal to cut oil output and end price war|so with the oil deal confirmation coming from the opec+ and talks of 3mbpd cut from g20 nations, can we assume
2020-04-14: craddick: what other tools should we look at?sheffield: on flaring, it might hurt small producers, so you should exempt the smaller producers. the biggest flarers are integrateds.$xom $cvx shots fired
2020-04-15: $xom $cvx:us crude back below $20 a barrel as iea sees historic collapse in global demand:
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: spearhead capital advisors llc grows stock holdings in chevron co. $cvx #stocks|AT_USER AT_USER funny that, i bought $xom and $cvx puts at close. | [
"Rise",
"Fall"
] | 1 |
bigdatasm569 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-05: brokerages anticipate comcast co. $cmcsa to announce $0.70 eps
2020-04-06: suntrust banks trims comcast $cmcsa target price to $45.00 #markets
2020-04-07: comcast $cmcsa pt lowered to $45.00 at suntrust banks
2020-04-08: is comcast stock a buy? AT_USER #stocks $cmcsa $dis $nflx $foxa $fox
2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show must go on – event industry rising to the challenge of covid-19 $googl $fb $adbe $aapl $cmcsa #coronavirus
2020-04-17: barclays reaffirms buy rating for comcast $cmcsa #stocks
2020-04-18: valuations as of today:netflix $nflx: $185.6 billiondisney $dis: $192.5 billion comcast $cmcsa: $173.4 billionat&t $t: $224.3 billion verizon $vz: $242.0 billion one thing that hasn't changed is m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,2.0,-1.6,-1.2,-1.2,0.4,1.0,2.3,4.4,7.8,10.5
2020-04-06,-2.4,0.5,-3.1,6.7,6.7,-5.4,-4.7,-4.0,-2.4,0.4,2.8
2020-04-07,0.0,2.8,-0.6,2.0,2.0,-5.8,-5.9,-6.1,-4.5,-2.0,0.3
2020-04-08,-1.2,0.6,-2.4,2.0,2.0,-4.9,-6.6,-7.5,-6.4,-4.4,-2.1
2020-04-09,-1.3,0.1,-3.2,0.8,0.8,-3.8,-7.0,-7.9,-6.7,-5.5,-3.1
2020-04-13,0.7,1.9,-1.6,-2.1,-2.1,0.0,-4.2,-5.2,-4.9,-3.7,-1.3
2020-04-14,-2.5,0.3,-3.3,3.6,3.6,-2.2,-6.6,-7.7,-7.9,-7.0,-5.0
2020-04-15,1.7,2.4,-1.1,-3.5,-3.5,1.5,-2.5,-3.8,-4.6,-3.7,-1.9
2020-04-16,-0.8,0.5,-3.1,1.8,1.8,-0.2,-2.8,-4.7,-6.0,-5.4,-4.0
2020-04-17,1.2,1.7,-1.1,0.7,0.7,-0.9,-2.4,-5.0,-6.3,-5.7,-4.9
2020-04-05: brokerages anticipate comcast co. $cmcsa to announce $0.70 eps
2020-04-06: suntrust banks trims comcast $cmcsa target price to $45.00 #markets
2020-04-07: comcast $cmcsa pt lowered to $45.00 at suntrust banks
2020-04-08: is comcast stock a buy? AT_USER #stocks $cmcsa $dis $nflx $foxa $fox
2020-04-15: our top suggestions are $shw $cmcsa $cl for selling short. more information about sell price range, charts, expected sell returns and option prices are given in our closing bell video (4/14/2020)
2020-04-16: $t $cmcsa $dis $chtr:charter (chtr) signs multi-year distribution deal for hbo max:|the show must go on – event industry rising to the challenge of covid-19 $googl $fb $adbe $aapl $cmcsa #coronavirus
2020-04-17: barclays reaffirms buy rating for comcast $cmcsa #stocks
2020-04-18: valuations as of today:netflix $nflx: $185.6 billiondisney $dis: $192.5 billion comcast $cmcsa: $173.4 billionat&t $t: $224.3 billion verizon $vz: $242.0 billion one thing that hasn't changed is m | [
"Rise",
"Fall"
] | 1 |
bigdatasm570 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2020-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.8,5.2,-1.0,-4.2,-4.2,9.2,12.1,8.8,18.1,32.0,45.0
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6,-10.0
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-03: $pcg fire victims pursue changes to settlement due to coronavirus impact, wsj says |s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $
2020-04-07: breaking: the judge in the pg&e bankruptcy has denied the request by the wildfire survivors' committee to pause voting on the $13.5b settlement with pg&e.AT_USER $pcg
2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy crisis with lithium hydroxide + xenon ion engines and i'm sorry if i like screw so
2020-04-13: go lily! $pcg|looks like scrooge montali is getting some religion! $pcg
2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.8,5.2,-1.0,-4.2,-4.2,9.2,12.1,8.8,18.1,32.0,45.0
2020-04-06,-3.3,2.7,-3.5,7.9,7.9,-1.4,4.3,0.5,7.0,19.2,31.0
2020-04-07,5.1,5.7,-0.1,0.1,0.1,-2.5,3.9,-0.1,3.8,16.2,27.3
2020-04-08,-17.9,0.6,-19.3,27.2,27.2,-18.8,-16.8,-19.2,-18.9,-10.2,-1.7
2020-04-09,-4.4,5.1,-7.8,10.0,10.0,-20.0,-22.5,-24.3,-25.1,-19.4,-11.8
2020-04-13,1.9,2.7,-5.8,-3.3,-3.3,-11.0,-18.2,-19.3,-22.0,-17.6,-10.0
2020-04-14,0.3,2.4,-1.6,3.1,3.1,-8.0,-18.7,-19.5,-23.0,-20.3,-13.6
2020-04-15,0.3,5.0,-2.3,-5.4,-5.4,2.1,-12.0,-13.5,-17.7,-16.7,-9.6
2020-04-16,3.3,3.9,-1.1,-1.6,-1.6,4.2,-8.1,-10.9,-14.6,-15.6,-9.4
2020-04-17,1.8,2.0,-3.9,2.5,2.5,0.6,-7.7,-12.2,-15.2,-16.9,-12.7
2020-04-03: $pcg fire victims pursue changes to settlement due to coronavirus impact, wsj says |s&p500 top gainers & losers of the day 4-3-2020$aapl $msft $btc $ltc $eth $jnj $amzn $hum $mcd $nvda $amd $
2020-04-07: breaking: the judge in the pg&e bankruptcy has denied the request by the wildfire survivors' committee to pause voting on the $13.5b settlement with pg&e.AT_USER $pcg
2020-04-10: AT_USER i have to keep like every detail on point and its a lot of paperwork, we're trying to juggle this $pcg energy crisis with lithium hydroxide + xenon ion engines and i'm sorry if i like screw so
2020-04-13: go lily! $pcg|looks like scrooge montali is getting some religion! $pcg
2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr | [
"Rise",
"Fall"
] | 1 |
bigdatasm571 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.9,4.3,-1.2,-3.6,-3.6,5.7,7.9,7.3,10.6,19.0,27.0
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6.9,7.0,-0.2,0.5,0.5,-4.5,-0.5,-1.9,-1.0,4.9,11.8
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-03: $wfc 25 calls 2020-04-17 $35k blockview flow: #options #trading|small biz rescue off to spotty start; some banks not ready $wfc #wfc #smallbusiness #bankingandcredit #financialservices
2020-04-04: $wfc enters a downtrend because momentum indicator dropped below the 0 level on march 31, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #invest
2020-04-05: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER the only tbtf bank who is really gunning for the mortgage insurance biz is $wfc. they got enough problems of their own right no
2020-04-06: $wfc abandons american small business
2020-04-07: wells fargo & co $wfc scheduled to post quarterly earnings on tuesday |$wfcwells fargo reduces mortgage products amid coronavirus outbreak|us deaths have risen daily by ~13% for 2 days straight no
2020-04-08: news: fed to temporarily lift asset cap on wells fargo to encourage the bank to amp up its ppp emergency loans to small businesses.allows $wfc to not count those loans, in addition to forthcoming main
2020-04-09: $jpm $gs $wfc $f $gm $tsla $spce $msft $aapl $amzn $uber if things don't go down we will lose all new investors. ppl that don't want to give there money away won't invest at these prices. no way any s
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |lot of bank earnings next week. $jpm $wfc $c $bac $gs $blk $stt. some thoughts from mark doctoroff, global co-h
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #earnings next week:$jpm 8.3%$wfc 9.4%$jnj 4.8%$fast 8.3%$jbht 7.4% $bac 8.5%$unh 5.8%$c 11.0%
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: wells fargo $wfc provision for credit loss more than triples. revenue declines and gaap eps of just $0.01. what's the real number? |wells fargo $wfc reports q1 eps of $0.01, revenue misses; credit p
2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code): 2. login, go to "airdrop" section and complete easy social tasks as many as you like.AT_USER airdrop 500
2020-04-17: relief checks are a lifeline for some, a cushion for others $wfc #wfc #lifestyle #economy #diseaseoutbreaks |bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b prof
2020-04-19: $wfc the monthly chart is not constructive. after reaching an extreme oversold condition (similar to early 2009) the stock has failed to get an impulsive bid. the resistance at the 200-month sma is c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.9,4.3,-1.2,-3.6,-3.6,5.7,7.9,7.3,10.6,19.0,27.0
2020-04-06,-4.3,0.7,-4.3,9.1,9.1,-4.1,0.0,-1.2,0.6,7.1,14.3
2020-04-07,6.9,7.0,-0.2,0.5,0.5,-4.5,-0.5,-1.9,-1.0,4.9,11.8
2020-04-08,-3.1,0.7,-5.3,5.2,5.2,-6.8,-5.1,-6.3,-6.2,-1.8,4.7
2020-04-09,-6.3,2.1,-6.3,9.6,9.6,-11.4,-12.7,-13.6,-13.6,-11.1,-5.4
2020-04-13,5.7,5.8,-0.1,-5.3,-5.3,-3.1,-7.4,-7.7,-8.6,-6.8,-1.1
2020-04-14,6.4,7.7,-2.1,-4.0,-4.0,2.0,-3.5,-2.8,-4.2,-3.2,1.7
2020-04-15,1.2,2.4,-0.8,-5.8,-5.8,8.0,2.3,3.1,1.4,1.7,6.5
2020-04-16,5.2,5.2,-0.9,-5.5,-5.5,11.7,8.3,8.5,7.0,6.8,10.8
2020-04-17,-0.8,1.4,-2.0,5.5,5.5,2.4,3.0,2.2,1.4,1.4,3.7
2020-04-03: $wfc 25 calls 2020-04-17 $35k blockview flow: #options #trading|small biz rescue off to spotty start; some banks not ready $wfc #wfc #smallbusiness #bankingandcredit #financialservices
2020-04-04: $wfc enters a downtrend because momentum indicator dropped below the 0 level on march 31, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #invest
2020-04-05: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER the only tbtf bank who is really gunning for the mortgage insurance biz is $wfc. they got enough problems of their own right no
2020-04-06: $wfc abandons american small business
2020-04-07: wells fargo & co $wfc scheduled to post quarterly earnings on tuesday |$wfcwells fargo reduces mortgage products amid coronavirus outbreak|us deaths have risen daily by ~13% for 2 days straight no
2020-04-08: news: fed to temporarily lift asset cap on wells fargo to encourage the bank to amp up its ppp emergency loans to small businesses.allows $wfc to not count those loans, in addition to forthcoming main
2020-04-09: $jpm $gs $wfc $f $gm $tsla $spce $msft $aapl $amzn $uber if things don't go down we will lose all new investors. ppl that don't want to give there money away won't invest at these prices. no way any s
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |lot of bank earnings next week. $jpm $wfc $c $bac $gs $blk $stt. some thoughts from mark doctoroff, global co-h
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #earnings next week:$jpm 8.3%$wfc 9.4%$jnj 4.8%$fast 8.3%$jbht 7.4% $bac 8.5%$unh 5.8%$c 11.0%
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: wells fargo $wfc provision for credit loss more than triples. revenue declines and gaap eps of just $0.01. what's the real number? |wells fargo $wfc reports q1 eps of $0.01, revenue misses; credit p
2020-04-16: #airdrop world family coin get free up to 500 $wfc ($12.5) +?ref.1. sign-up (confirm the code): 2. login, go to "airdrop" section and complete easy social tasks as many as you like.AT_USER airdrop 500
2020-04-17: relief checks are a lifeline for some, a cushion for others $wfc #wfc #lifestyle #economy #diseaseoutbreaks |bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b prof
2020-04-19: $wfc the monthly chart is not constructive. after reaching an extreme oversold condition (similar to early 2009) the stock has failed to get an impulsive bid. the resistance at the 200-month sma is c | [
"Rise",
"Fall"
] | 1 |
bigdatasm572 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2020-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.2,2.3,-0.8,-1.8,-1.8,2.9,-0.3,-1.1,3.0,8.6,13.2
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,-3.8,-0.0
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-03: it's time to tell you about our #tnrgold story. powered by #gold & tesla energy #revolution. #shotgungold with the potential of blue sky discovery & future royalty cashflows from #ganfeng #li
2020-04-04: jefferies financial group research analysts lower earnings estimates for general dynamics co. $gd |icymi: issue 57: #gold bull-ion & #lithium gold-ilocks$gdx $gdxj $pll?|it's time to invest crypto
2020-04-05: suntrust banks initiates coverage on godaddy $gddy #tribune|$tmr $tmr.ax #gold $gdx $gdxj AT_USERAT_USER $spx $kzr $tsk $tsk.cnsx $tsk.cad-gap @ 23c-canada dilrilling starts in may-macd cross-dept loo
2020-04-06: $slv short term chart. 1 month {hourly}. looks like the tight {c&h} setup in silver is breaking out bullish. very encouraging action here. $gld $gdx $nugt $gold $ag $paas $cde $sil $silj $gdxj $go
2020-04-07: make dollars, webdollars!!!now you have time to stay and mine!#webdollar #cryptocurrency #coronaviruswebd$gdalwz35rk59tfcynxn9vb9hgmq3e6oghp$|q2 2020 eps estimates for godaddy inc $gddy lowered by pip
2020-04-08: godaddy inc $gddy forecasted to post q3 2020 earnings of $0.24 per share #stocks|us markets up around 2% today, chinese names down noticeably across the board...what happens on a risk off day? $kweb
2020-04-09: did who listen to say this a couple months ago ==>> sell almost everything - stocks could lose 30% --- $gold $gdx $gld $qqq $spy $voo #tech #investing #millennials |miners leading the metals!
2020-04-10: covid-19 is as contagious as cryptocurrencyquarantined? mine $webd easilyAT_USERbuy webd - mine webd - webd$gds8xzyif28s6pAT_USER#coronavirus #webdollar #cryptocurrencymust rt&likeAT_USER airdrop
2020-04-11: $gdx we have been calling higher for the last month. here is the 4 hour chart to members at showing the direction higher and more important the denying of selling. #elliottwave #trading $xauusd $xagu
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |AT_USER i could use some easter dinner/candy funds $gdrahcir #peoplehelpingpeople ?????|$gd's aroo
2020-04-13: these individual gold miner charts are fascinating. $gdx $gdxj|options in the gold mining etf of $gdx>4600 june $35 calls>3600 apr' $30 calls>3100 june $30 calls--... as $gold prints a new cy
2020-04-14: $gdx 35 calls 2020-07-17 $410k splitview flow: #options #trading|have you seen the $gdrahcir blimp flying around nyc trying to get your attention, AT_USER #rentrelief |weekly research analysts’ rating
2020-04-15: financial contrast: science applications international $saic & godaddy $gddy |$gdx 32.24 -> 29.98just saying...$jnug $nugt $jdst $dust $gdxj|out $gdx short position $dust; +9.4%. a further pul
2020-04-16: i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm| |i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm|
2020-04-17: powered by #gold and tesla energy #revolution: why green energy metals? why royalties? and why #tnrgold? $tnr.v $tsla $abx $gdx $gdxj #goldinusa $ng & royalties $rgld $fnv #marianalithium ganfen
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: $gden enters an uptrend because momentum indicator exceeded the 0 level on april 13, 2020. view odds for this and other indicators: #goldenentertainment #stockmarket #stock #technicalanalysis #money
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.2,2.3,-0.8,-1.8,-1.8,2.9,-0.3,-1.1,3.0,8.6,13.2
2020-04-06,-1.5,0.6,-2.5,6.4,6.4,-3.2,-4.3,-6.7,-3.7,1.1,5.1
2020-04-07,4.5,5.2,-0.2,0.5,0.5,-3.4,-3.3,-7.0,-5.0,-0.2,3.6
2020-04-08,-1.4,0.7,-2.4,2.2,3.1,-4.7,-4.9,-9.0,-8.2,-4.0,-0.3
2020-04-09,-0.5,1.0,-1.7,2.6,2.6,-5.1,-6.8,-10.2,-10.2,-7.1,-3.4
2020-04-13,2.9,3.3,-0.3,-2.9,-2.9,-0.5,-3.4,-6.3,-7.6,-5.1,-1.1
2020-04-14,0.4,2.2,-0.1,1.1,1.1,-0.8,-4.1,-5.8,-8.2,-6.4,-2.8
2020-04-15,1.0,1.6,-1.5,-3.4,-3.4,2.8,-0.5,-1.5,-4.8,-3.8,-0.0
2020-04-16,0.9,1.2,-1.4,-1.0,-1.0,3.1,1.0,0.1,-3.4,-3.2,0.1
2020-04-17,-1.6,0.9,-2.1,4.3,4.3,-1.6,-2.4,-3.8,-6.7,-7.0,-4.6
2020-04-03: it's time to tell you about our #tnrgold story. powered by #gold & tesla energy #revolution. #shotgungold with the potential of blue sky discovery & future royalty cashflows from #ganfeng #li
2020-04-04: jefferies financial group research analysts lower earnings estimates for general dynamics co. $gd |icymi: issue 57: #gold bull-ion & #lithium gold-ilocks$gdx $gdxj $pll?|it's time to invest crypto
2020-04-05: suntrust banks initiates coverage on godaddy $gddy #tribune|$tmr $tmr.ax #gold $gdx $gdxj AT_USERAT_USER $spx $kzr $tsk $tsk.cnsx $tsk.cad-gap @ 23c-canada dilrilling starts in may-macd cross-dept loo
2020-04-06: $slv short term chart. 1 month {hourly}. looks like the tight {c&h} setup in silver is breaking out bullish. very encouraging action here. $gld $gdx $nugt $gold $ag $paas $cde $sil $silj $gdxj $go
2020-04-07: make dollars, webdollars!!!now you have time to stay and mine!#webdollar #cryptocurrency #coronaviruswebd$gdalwz35rk59tfcynxn9vb9hgmq3e6oghp$|q2 2020 eps estimates for godaddy inc $gddy lowered by pip
2020-04-08: godaddy inc $gddy forecasted to post q3 2020 earnings of $0.24 per share #stocks|us markets up around 2% today, chinese names down noticeably across the board...what happens on a risk off day? $kweb
2020-04-09: did who listen to say this a couple months ago ==>> sell almost everything - stocks could lose 30% --- $gold $gdx $gld $qqq $spy $voo #tech #investing #millennials |miners leading the metals!
2020-04-10: covid-19 is as contagious as cryptocurrencyquarantined? mine $webd easilyAT_USERbuy webd - mine webd - webd$gds8xzyif28s6pAT_USER#coronavirus #webdollar #cryptocurrencymust rt&likeAT_USER airdrop
2020-04-11: $gdx we have been calling higher for the last month. here is the 4 hour chart to members at showing the direction higher and more important the denying of selling. #elliottwave #trading $xauusd $xagu
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |AT_USER i could use some easter dinner/candy funds $gdrahcir #peoplehelpingpeople ?????|$gd's aroo
2020-04-13: these individual gold miner charts are fascinating. $gdx $gdxj|options in the gold mining etf of $gdx>4600 june $35 calls>3600 apr' $30 calls>3100 june $30 calls--... as $gold prints a new cy
2020-04-14: $gdx 35 calls 2020-07-17 $410k splitview flow: #options #trading|have you seen the $gdrahcir blimp flying around nyc trying to get your attention, AT_USER #rentrelief |weekly research analysts’ rating
2020-04-15: financial contrast: science applications international $saic & godaddy $gddy |$gdx 32.24 -> 29.98just saying...$jnug $nugt $jdst $dust $gdxj|out $gdx short position $dust; +9.4%. a further pul
2020-04-16: i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm| |i love shopping ?☺️ treated myself just a bit. reimburse it. cashapp: $gdsxzarapaypig| humanatm|
2020-04-17: powered by #gold and tesla energy #revolution: why green energy metals? why royalties? and why #tnrgold? $tnr.v $tsla $abx $gdx $gdxj #goldinusa $ng & royalties $rgld $fnv #marianalithium ganfen
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: $gden enters an uptrend because momentum indicator exceeded the 0 level on april 13, 2020. view odds for this and other indicators: #goldenentertainment #stockmarket #stock #technicalanalysis #money | [
"Rise",
"Fall"
] | 1 |
bigdatasm573 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.7,2.8,-0.9,-1.2,-1.2,-0.8,-5.5,-7.3,-4.3,-0.7,1.2
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-03: good examples are not only "opioid epidemic" $mnk $teva $endp stocks but tobacco stocks in the 90s $pm $mo $bti...
2020-04-05: 3 stocks that'll turn your $1,200 stimulus check into a money machine AT_USER #stocks $ibm $pm $iipr |$nvax $pump $aim $am $tops $ship $sb $vtiax $wtrh $pm $gbtc $etcg $spg $bp
2020-04-06: zacks: analysts anticipate philip morris international inc. $pm will post earnings of $1.13 per share
2020-04-07: catch yo fillings – single – medusa #raptalk #flourishprosper #fpmg -f$pmg #hi…
2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb
2020-04-09: AT_USER AT_USER good businesses have rebounded hard, look at $xro $csl $ad8 (not to mention $pme). i hope the market is right but on the ground i see a massive rupture to all our lives, with no clear
2020-04-11: short sale volume (not short interest) for $mfa on 2020-04-09 is 62%. $anh 53% $ivr 61% $cmo 44% $pmt 44%
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: update midday: $pm is our stock opportunity for buying long, but with higher risk than our top suggestions. more information about buy price range, expected buy returns and option prices are given in
2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response products through its direct wholesale marketplace #frontpagestocks AT_USER $bmix $aghi $hiph $pmdl $innd $
2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$spnd -8.26%#bitcoin #cryptocurrency
2020-04-17: critical survey: china biologic products $cbpo and pharmacyte biotech $pmcb |contrasting potlatchdeltic $pch & pennymac mortgage investment trust $pmt #markets|philip morris international inc. $
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: china biologic products and pharmacyte biotech head-to-head review $cbpo $pmcb |?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $txn $ib
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.7,2.8,-0.9,-1.2,-1.2,-0.8,-5.5,-7.3,-4.3,-0.7,1.2
2020-04-06,-0.4,1.2,-2.0,3.0,3.0,-2.9,-6.2,-9.2,-7.3,-4.0,-2.1
2020-04-07,3.2,3.7,-1.1,-1.5,-1.5,-0.9,-3.2,-7.5,-6.3,-2.8,-0.9
2020-04-08,0.7,1.7,-0.4,0.2,0.2,-0.2,-2.3,-6.6,-6.7,-3.6,-1.5
2020-04-09,0.8,3.2,-0.5,0.9,0.9,-0.8,-2.6,-6.6,-7.2,-4.9,-2.6
2020-04-13,1.4,2.1,-0.4,-1.8,-1.8,1.2,-0.1,-3.7,-5.6,-3.7,-1.0
2020-04-14,-3.7,0.3,-3.9,4.4,4.4,-2.7,-3.7,-6.2,-8.9,-7.8,-5.3
2020-04-15,0.2,0.5,-2.2,-2.3,-2.3,-0.2,-1.2,-3.0,-6.5,-6.0,-3.3
2020-04-16,0.8,1.4,-1.6,-0.1,-0.1,0.1,-0.5,-2.1,-5.6,-6.1,-3.7
2020-04-17,-2.0,1.2,-2.3,3.4,3.4,-2.5,-3.3,-4.8,-7.9,-8.7,-7.2
2020-04-03: good examples are not only "opioid epidemic" $mnk $teva $endp stocks but tobacco stocks in the 90s $pm $mo $bti...
2020-04-05: 3 stocks that'll turn your $1,200 stimulus check into a money machine AT_USER #stocks $ibm $pm $iipr |$nvax $pump $aim $am $tops $ship $sb $vtiax $wtrh $pm $gbtc $etcg $spg $bp
2020-04-06: zacks: analysts anticipate philip morris international inc. $pm will post earnings of $1.13 per share
2020-04-07: catch yo fillings – single – medusa #raptalk #flourishprosper #fpmg -f$pmg #hi…
2020-04-08: pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb |pharmacyte biotech enters into license agreement for covid-19 diagnostic kits $pmcb
2020-04-09: AT_USER AT_USER good businesses have rebounded hard, look at $xro $csl $ad8 (not to mention $pme). i hope the market is right but on the ground i see a massive rupture to all our lives, with no clear
2020-04-11: short sale volume (not short interest) for $mfa on 2020-04-09 is 62%. $anh 53% $ivr 61% $cmo 44% $pmt 44%
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: update midday: $pm is our stock opportunity for buying long, but with higher risk than our top suggestions. more information about buy price range, expected buy returns and option prices are given in
2020-04-15: AT_USER $pmorales hook ya boy up|$surg news out - AT_USER surge provides urgent care response products through its direct wholesale marketplace #frontpagestocks AT_USER $bmix $aghi $hiph $pmdl $innd $
2020-04-16: #crypto price changes last hour?$pma +98.78%$fxc +15.42%$more +9.22%?️$pink -11.07%$hbd -9.54%$spnd -8.26%#bitcoin #cryptocurrency
2020-04-17: critical survey: china biologic products $cbpo and pharmacyte biotech $pmcb |contrasting potlatchdeltic $pch & pennymac mortgage investment trust $pmt #markets|philip morris international inc. $
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: china biologic products and pharmacyte biotech head-to-head review $cbpo $pmcb |?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $txn $ib | [
"Rise",
"Fall"
] | 1 |
bigdatasm574 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.6,3.2,-1.2,-3.2,-3.2,2.7,3.2,1.3,3.5,7.7,11.8
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,3.6,4.6,-1.0,1.7,1.7,-3.9,-2.7,-5.2,-4.8,-1.6,1.6
2020-04-08,-0.5,1.3,-2.4,-0.2,-0.2,-2.5,-2.5,-4.3,-4.9,-2.1,1.1
2020-04-09,3.3,3.3,-0.9,3.4,3.4,-4.3,-5.7,-6.8,-7.4,-5.7,-2.7
2020-04-13,1.2,1.3,-3.8,-1.0,-1.0,-1.5,-4.1,-4.8,-6.4,-5.2,-2.2
2020-04-14,-0.5,1.5,-2.0,2.4,2.4,-2.6,-5.8,-5.8,-8.2,-7.4,-5.0
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-03: $dis (-0.5% pre) disney to furlough employees across all u.s. divisions - wsj|$dis is down +3.5% and the worst is yet to come!|AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and
2020-04-04: AT_USER on $dis, there are subsidiaries like star viz a market leader in india. it has huge investments in ipl cricket which has got postponed. tv in india is growing and makes money primarily from ad
2020-04-05: AT_USER $disdawg|hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks
2020-04-06: AT_USER $fb buy $gpro by the summer!$dis buy $atvi|AT_USER $distory please for the love of god!|the most important words i have ever shared at once. my special gems when choosing a company to invest i
2020-04-07: q3 2020 eps estimates for walt disney co lowered by imperial capital $dis |walt disney $dis price target lowered to $120.00 at cfra #tribune|AT_USER AT_USER while everyone working hard to find a treat
2020-04-08: #affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ibio $aker $cei $bp $brk.b $baba $jd $dell $ibm #b
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: $mar: daily 1 year volatility chart $hlt $h $disivolatility is offering new subscribers 2 free months on all ivollive packages alongside 50% off quarterly subscriptions (to all subscribers) |AT_USER
2020-04-11: message for all the lurkers out there. remember your rightful place is under my feet sending tributes? $discovermexxxx04-00-04 26657839 ( findom findomme find paypig finsub financialdomination cuck si
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |debt contracts avaliable for two luc
2020-04-13: a peek into the markets: us stock futures signal lower start on wall street $hal $dis $cemi $wdfc #coronavirus #covid2019 |#coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $
2020-04-14: keep supporting this cause.dommes, subs , anyone can donate and help out. don’t just like this post, send to help someone in need. 04-00-04 26657839$discovermexxxx( findomme findomme find finsub paypi
2020-04-15: watch $dis as key signal now - starting with containment of 104’ish|the first informative #app on pivot points.stock: $discalast close: (2020-04-14) ($ 22.3)pivot point-------------r1: $ 22.72 r2: $
2020-04-16: $dis's in uptrend: moving average convergence divergence (macd) histogram crosses above signal line. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-17: AT_USER hi the duck , can you please share why do u think $dis will get down? i assume the coming earning , but don’t you think it’s already calculated in the current value?~103|$dis unusual put sweep
2020-04-18: AT_USER AT_USER should say $dis hulu|3.6k followers ??betas better $end to congratulate!amazon gc - justalexialovesAT_USER 04-00-04 26657839$discovermexxxx( findomme findomme find finsub paypig cashsl
2020-04-19: $diswe should get a big move this week, looking to either break support or resistance. there is not much room left within this potential bear pennant, so this is one near the top of my radar this week
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.6,3.2,-1.2,-3.2,-3.2,2.7,3.2,1.3,3.5,7.7,11.8
2020-04-06,-2.3,0.6,-5.1,6.1,6.1,-3.2,-1.3,-4.2,-2.7,0.7,4.2
2020-04-07,3.6,4.6,-1.0,1.7,1.7,-3.9,-2.7,-5.2,-4.8,-1.6,1.6
2020-04-08,-0.5,1.3,-2.4,-0.2,-0.2,-2.5,-2.5,-4.3,-4.9,-2.1,1.1
2020-04-09,3.3,3.3,-0.9,3.4,3.4,-4.3,-5.7,-6.8,-7.4,-5.7,-2.7
2020-04-13,1.2,1.3,-3.8,-1.0,-1.0,-1.5,-4.1,-4.8,-6.4,-5.2,-2.2
2020-04-14,-0.5,1.5,-2.0,2.4,2.4,-2.6,-5.8,-5.8,-8.2,-7.4,-5.0
2020-04-15,1.0,1.5,-0.6,-2.5,-2.5,0.3,-2.8,-3.0,-5.3,-5.4,-2.9
2020-04-16,1.5,1.7,-1.1,-1.3,-1.3,1.8,-0.8,-1.6,-3.4,-4.2,-2.2
2020-04-17,-0.4,0.2,-2.1,4.5,4.5,-2.2,-4.2,-5.8,-7.0,-7.8,-6.7
2020-04-03: $dis (-0.5% pre) disney to furlough employees across all u.s. divisions - wsj|$dis is down +3.5% and the worst is yet to come!|AT_USER retesting lows again soon, i’m watching $bac $dis $msft $ttd and
2020-04-04: AT_USER on $dis, there are subsidiaries like star viz a market leader in india. it has huge investments in ipl cricket which has got postponed. tv in india is growing and makes money primarily from ad
2020-04-05: AT_USER $disdawg|hedge funds use retail trading activity on AT_USER to time bottom and tops. they’re looking for popular robinhood stocks to puke as an indicator of a bottom.top 10 most popular stocks
2020-04-06: AT_USER $fb buy $gpro by the summer!$dis buy $atvi|AT_USER $distory please for the love of god!|the most important words i have ever shared at once. my special gems when choosing a company to invest i
2020-04-07: q3 2020 eps estimates for walt disney co lowered by imperial capital $dis |walt disney $dis price target lowered to $120.00 at cfra #tribune|AT_USER AT_USER while everyone working hard to find a treat
2020-04-08: #affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ibio $aker $cei $bp $brk.b $baba $jd $dell $ibm #b
2020-04-09: AT_USER AT_USER don’t get me wrong i own $dis jan 2022 calls (along with $msft, $gld and $amzn stock) and plan to hold them for a while. i just personally think things aren’t as good as people think.
2020-04-10: $mar: daily 1 year volatility chart $hlt $h $disivolatility is offering new subscribers 2 free months on all ivollive packages alongside 50% off quarterly subscriptions (to all subscribers) |AT_USER
2020-04-11: message for all the lurkers out there. remember your rightful place is under my feet sending tributes? $discovermexxxx04-00-04 26657839 ( findom findomme find paypig finsub financialdomination cuck si
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom |debt contracts avaliable for two luc
2020-04-13: a peek into the markets: us stock futures signal lower start on wall street $hal $dis $cemi $wdfc #coronavirus #covid2019 |#coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $
2020-04-14: keep supporting this cause.dommes, subs , anyone can donate and help out. don’t just like this post, send to help someone in need. 04-00-04 26657839$discovermexxxx( findomme findomme find finsub paypi
2020-04-15: watch $dis as key signal now - starting with containment of 104’ish|the first informative #app on pivot points.stock: $discalast close: (2020-04-14) ($ 22.3)pivot point-------------r1: $ 22.72 r2: $
2020-04-16: $dis's in uptrend: moving average convergence divergence (macd) histogram crosses above signal line. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-17: AT_USER hi the duck , can you please share why do u think $dis will get down? i assume the coming earning , but don’t you think it’s already calculated in the current value?~103|$dis unusual put sweep
2020-04-18: AT_USER AT_USER should say $dis hulu|3.6k followers ??betas better $end to congratulate!amazon gc - justalexialovesAT_USER 04-00-04 26657839$discovermexxxx( findomme findomme find finsub paypig cashsl
2020-04-19: $diswe should get a big move this week, looking to either break support or resistance. there is not much room left within this potential bear pennant, so this is one near the top of my radar this week | [
"Rise",
"Fall"
] | 1 |
bigdatasm575 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2020-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.5,4.8,-2.2,-2.5,-2.5,8.5,8.4,5.3,8.9,18.3,26.0
2020-04-06,-2.2,1.0,-4.0,7.4,7.4,-0.9,2.4,-1.5,0.7,7.9,15.1
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-03: rt AT_USER 11.58 $ge #ge whistleblower seema sapra being poisoned in car parked outside delhi high court gate 8 with inhalant corrosive, toxic chemical agents, nerve agents, neuro toxins & sedat
2020-04-04: hit me up for nudes/videos ?? everyone needs some cyber pussy to nut too/with ???#cashap #dmme $geni69 |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cm
2020-04-05: rt AT_USER 12.36 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER A
2020-04-06: $gebn #geberit ag reg. geberit ag : q1 sales limiting damage in europe, at this stage: >the group reported q1 sales up by 1.5% at constant forex - this morning, geberit reported its initial sales d
2020-04-07: $genc's in uptrend: moving average convergence divergence (macd) histogram just turned positive. view odds for this and other indicators: #gencorindustries #stockmarket #stock #technicalanalysis #mon
2020-04-08: come and see aka mz gee/ foun's live in #bigolive: wildout wednesday $$get lit$$??????? |AT_USER $genesislove11|AT_USER $georgetareh|AT_USER $georgiaslaughter|AT_USER since mommy doesn’t like technol
2020-04-09: $ccl $aal $ge $apa $f $amd $ba $amrn $bp $baba #stocks with biggest volume in premarket #stockmarket |do you know that #wallstreet price for $ge is $10.71 |AT_USER AT_USER never thought i'd be tweetin
2020-04-10: AT_USER $george2586|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $g
2020-04-11: damn who want the full video doe ?? i lift the dress up cash app me $gennybella1 |AT_USER today is my bday! $geniec84|AT_USER AT_USER please help anyway that you can? $gentryjcr25|AT_USER AT_USER i ag
2020-04-12: $ges - last six months, 14 option alerts peaked above 100% after they were triggered by the algo
|AT_USER $getthemoney78anything for the easter|happy easter everyone! AT_USER is still giving out to
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: rt AT_USER 11.13 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra in humayun road area AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-04-15: AT_USER $gemartzz notifs on #bailouthumans|AT_USER $gervssss #bailouthumans|AT_USER $gemstoned710 #bailouthumans|AT_USER #bailouthumans my bff $geegee71 hasn’t been working bc of pandemic have been h
2020-04-16: geron $gern trading 11.7% higher #stocks|$ges new alert at #stocks #daytrading #nyse #nasdaq #market 963|AT_USER thank you for what your doing $geliedits|AT_USER thank you hopefully you see me $
2020-04-17: $ge enters a downtrend because momentum indicator dropped below the 0 level on april 8, 2020. view odds for this and other indicators: #generalelectric #stockmarket #stock #technicalanalysis #money #
2020-04-18: AT_USER $geebbyx thank you for the opportunity ✨?|$ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER please help me with my cost of insulin. i need it to live. can
2020-04-19: AT_USER AT_USER AT_USER AT_USER AT_USER 12.42 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.5,4.8,-2.2,-2.5,-2.5,8.5,8.4,5.3,8.9,18.3,26.0
2020-04-06,-2.2,1.0,-4.0,7.4,7.4,-0.9,2.4,-1.5,0.7,7.9,15.1
2020-04-07,9.4,10.2,-0.4,-2.8,-2.8,-0.6,5.3,1.3,2.3,8.8,16.4
2020-04-08,-1.6,1.1,-3.3,3.8,3.8,-3.6,1.1,-1.8,-2.1,2.8,10.4
2020-04-09,4.3,5.6,-0.7,-2.2,-2.2,-0.8,2.0,1.0,0.0,3.5,11.4
2020-04-13,1.6,1.6,-3.7,-1.7,-1.7,1.8,2.9,3.2,1.1,3.9,11.5
2020-04-14,2.5,4.5,-1.3,-1.3,-1.3,2.2,2.8,5.3,2.6,4.5,10.9
2020-04-15,3.5,3.5,-2.3,-6.2,-6.2,7.4,7.4,11.7,9.0,10.0,16.0
2020-04-16,3.8,4.8,-0.6,-4.0,-4.0,8.4,10.6,15.0,13.2,13.3,18.3
2020-04-17,-5.4,1.5,-7.3,9.6,9.6,-2.0,0.8,3.7,3.6,3.1,6.4
2020-04-03: rt AT_USER 11.58 $ge #ge whistleblower seema sapra being poisoned in car parked outside delhi high court gate 8 with inhalant corrosive, toxic chemical agents, nerve agents, neuro toxins & sedat
2020-04-04: hit me up for nudes/videos ?? everyone needs some cyber pussy to nut too/with ???#cashap #dmme $geni69 |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cm
2020-04-05: rt AT_USER 12.36 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER A
2020-04-06: $gebn #geberit ag reg. geberit ag : q1 sales limiting damage in europe, at this stage: >the group reported q1 sales up by 1.5% at constant forex - this morning, geberit reported its initial sales d
2020-04-07: $genc's in uptrend: moving average convergence divergence (macd) histogram just turned positive. view odds for this and other indicators: #gencorindustries #stockmarket #stock #technicalanalysis #mon
2020-04-08: come and see aka mz gee/ foun's live in #bigolive: wildout wednesday $$get lit$$??????? |AT_USER $genesislove11|AT_USER $georgetareh|AT_USER $georgiaslaughter|AT_USER since mommy doesn’t like technol
2020-04-09: $ccl $aal $ge $apa $f $amd $ba $amrn $bp $baba #stocks with biggest volume in premarket #stockmarket |do you know that #wallstreet price for $ge is $10.71 |AT_USER AT_USER never thought i'd be tweetin
2020-04-10: AT_USER $george2586|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $g
2020-04-11: damn who want the full video doe ?? i lift the dress up cash app me $gennybella1 |AT_USER today is my bday! $geniec84|AT_USER AT_USER please help anyway that you can? $gentryjcr25|AT_USER AT_USER i ag
2020-04-12: $ges - last six months, 14 option alerts peaked above 100% after they were triggered by the algo
|AT_USER $getthemoney78anything for the easter|happy easter everyone! AT_USER is still giving out to
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: rt AT_USER 11.13 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra in humayun road area AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2020-04-15: AT_USER $gemartzz notifs on #bailouthumans|AT_USER $gervssss #bailouthumans|AT_USER $gemstoned710 #bailouthumans|AT_USER #bailouthumans my bff $geegee71 hasn’t been working bc of pandemic have been h
2020-04-16: geron $gern trading 11.7% higher #stocks|$ges new alert at #stocks #daytrading #nyse #nasdaq #market 963|AT_USER thank you for what your doing $geliedits|AT_USER thank you hopefully you see me $
2020-04-17: $ge enters a downtrend because momentum indicator dropped below the 0 level on april 8, 2020. view odds for this and other indicators: #generalelectric #stockmarket #stock #technicalanalysis #money #
2020-04-18: AT_USER $geebbyx thank you for the opportunity ✨?|$ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER please help me with my cost of insulin. i need it to live. can
2020-04-19: AT_USER AT_USER AT_USER AT_USER AT_USER 12.42 attempt to murder $ge #ge #fcpa #corpgov whistleblower & #metoo survivor seema sapra at delhi high court AT_USER AT_USER AT_USER AT_USER AT_USER AT_US | [
"Rise",
"Fall"
] | 1 |
bigdatasm576 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2020-04-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.3,4.1,-1.5,-4.0,-3.0,3.1,3.8,3.0,5.3,11.3,16.9
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4,-2.0,-4.4,-2.9,0.9,5.8
2020-04-08,-2.3,0.6,-4.0,4.0,4.0,-5.6,-5.3,-7.2,-6.6,-4.0,0.6
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.3,-8.2
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-03: AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and small businesses will fail because these greedy mf’s like $jpm & $bac not prioritizing|#ethics it's admirable when y
2020-04-04: jpmorgan chase & co. $jpm to post q4 2021 earnings of $2.52 per share, oppenheimer forecasts |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: $jpm's #covid19 predictioneveryone expects the curve to peak soon, but the #coronavirus #pandemic could last longer than expected|i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $
2020-04-06: jpmorgan chase & co. $jpm – investment analysts’ recent ratings updates #stocks|"jpmorgan $jpm pays 1bn$ to take full control of china fund venture" - ft|$jpm's net income, eps, and rotce since 2
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-09: $jpm has stopped making small #business #loans outside of those #guaranteed by the #government. f.u.c.k. y.o.u.we bailed you out twice, giving you $billions in profits on processing loans bought by #f
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $ba
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER AT_USER i think $jpm will be down slighly today. after that, who the hell knows|holy credit loss provision $8.29 billion $jpm|this will be a theme ---$jpm announces suspension of share
2020-04-15: stock alert for jpm - jp morgan chase & co.alert type: daily percent price changevalue hit: -5.02%#dividend #stocks $jpmvisit custom stock alerts
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: (bloomberg) -- jpmorgan chase & co. has temporarily stopped accepting applications for home-equity lines of credit, expanding on previous moves to raise lending standards, according to a spokeswom
2020-04-18: tell jpmorgan chase's largest shareholders — AT_USER AT_USER AT_USER — to remove america's #1 climate denier, former exxonmobil ceo lee raymond, from $jpm's board of directors. |feeling like 2008 much
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,2.3,4.1,-1.5,-4.0,-3.0,3.1,3.8,3.0,5.3,11.3,16.9
2020-04-06,-0.5,1.7,-2.0,6.4,6.4,-3.7,-1.1,-3.0,-1.2,3.3,8.4
2020-04-07,4.2,4.3,-0.3,1.3,1.3,-4.4,-2.0,-4.4,-2.9,0.9,5.8
2020-04-08,-2.3,0.6,-4.0,4.0,4.0,-5.6,-5.3,-7.2,-6.6,-4.0,0.6
2020-04-09,-5.7,1.6,-5.7,9.0,9.0,-10.2,-12.5,-13.6,-13.5,-12.3,-8.2
2020-04-13,5.0,5.0,-0.9,-4.4,-4.4,-3.2,-7.5,-8.5,-9.7,-8.5,-4.5
2020-04-14,5.8,6.8,-1.9,-2.7,-2.7,0.8,-4.5,-4.7,-6.7,-5.8,-2.6
2020-04-15,0.4,1.4,-0.7,-4.9,-4.9,6.1,0.8,0.6,-1.9,-1.2,1.6
2020-04-16,3.3,3.7,-0.3,-3.8,-3.8,8.7,5.3,4.4,2.3,2.4,4.5
2020-04-17,-3.3,0.5,-4.4,9.0,9.0,-1.9,-2.5,-4.3,-5.5,-5.7,-4.7
2020-04-03: AT_USER AT_USER AT_USER AT_USER disaster. these banks have dropped the ball and small businesses will fail because these greedy mf’s like $jpm & $bac not prioritizing|#ethics it's admirable when y
2020-04-04: jpmorgan chase & co. $jpm to post q4 2021 earnings of $2.52 per share, oppenheimer forecasts |my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: $jpm's #covid19 predictioneveryone expects the curve to peak soon, but the #coronavirus #pandemic could last longer than expected|i'm gonna let my readers stew on the below..$amzn $agn $brk $ba $crm $
2020-04-06: jpmorgan chase & co. $jpm – investment analysts’ recent ratings updates #stocks|"jpmorgan $jpm pays 1bn$ to take full control of china fund venture" - ft|$jpm's net income, eps, and rotce since 2
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-09: $jpm has stopped making small #business #loans outside of those #guaranteed by the #government. f.u.c.k. y.o.u.we bailed you out twice, giving you $billions in profits on processing loans bought by #f
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $ba
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: AT_USER AT_USER AT_USER i think $jpm will be down slighly today. after that, who the hell knows|holy credit loss provision $8.29 billion $jpm|this will be a theme ---$jpm announces suspension of share
2020-04-15: stock alert for jpm - jp morgan chase & co.alert type: daily percent price changevalue hit: -5.02%#dividend #stocks $jpmvisit custom stock alerts
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: (bloomberg) -- jpmorgan chase & co. has temporarily stopped accepting applications for home-equity lines of credit, expanding on previous moves to raise lending standards, according to a spokeswom
2020-04-18: tell jpmorgan chase's largest shareholders — AT_USER AT_USER AT_USER — to remove america's #1 climate denier, former exxonmobil ceo lee raymond, from $jpm's board of directors. |feeling like 2008 much | [
"Rise",
"Fall"
] | 1 |
bigdatasm577 | Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2020-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,2.9,-0.9,-1.9,-1.9,5.0,5.8,1.5,4.0,10.0,14.6
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,2.9,-0.9,-1.9,-1.9,5.0,5.8,1.5,4.0,10.0,14.6
2020-04-06,-4.5,1.8,-4.9,9.4,9.4,-5.1,-1.4,-5.6,-5.4,-0.3,3.7
2020-04-07,0.8,3.9,-0.8,2.3,2.3,-6.6,-2.6,-6.6,-8.0,-3.3,0.5
2020-04-08,-3.6,0.8,-4.9,4.6,4.6,-7.7,-6.2,-9.6,-12.0,-8.3,-4.5
2020-04-09,-5.8,2.0,-6.5,6.9,6.9,-10.0,-11.8,-13.9,-16.7,-14.5,-10.9
2020-04-13,2.2,2.8,-1.5,-2.7,-2.7,-3.9,-8.8,-10.0,-13.5,-12.5,-8.7
2020-04-14,1.6,2.2,-1.3,0.7,0.7,-2.4,-8.9,-8.9,-12.5,-13.0,-9.7
2020-04-15,2.1,2.4,-0.4,-5.0,-5.0,3.5,-3.4,-3.1,-6.8,-8.7,-5.3
2020-04-16,3.6,3.9,-0.2,-3.3,-3.3,6.3,1.1,0.4,-2.9,-5.6,-2.9
2020-04-17,-3.4,0.4,-3.7,5.9,5.9,-0.6,-3.1,-5.2,-7.4,-10.2,-8.7
2020-04-10: $sre - sempra wins government ok for $3.6b peru deal
2020-04-13: AT_USER $sredding91 | [
"Rise",
"Fall"
] | 1 |
bigdatasm578 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2020-04-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.9,2.3,-1.6,-2.0,-2.0,2.6,2.0,1.3,3.5,7.4,10.3
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.6,-2.9
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.2,-7.1
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6.8
2020-04-16,0.8,1.2,-1.7,0.1,0.1,-1.5,-4.8,-6.5,-8.2,-8.7,-7.2
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-03: alphabet inc $goog director ann mather sells 34 shares #stocks|new google site lets you see how your community is moving around differently due to covid-19 #covid_19 $googl|$fb $goog $googl new artic
2020-04-04: the latest $googler! thanks to AT_USER AT_USER AT_USER #bhuladunga #sidheartsproudofsid|dorsey asset management top holdings:$fb - 18%$avlr - 18%$wix - 13%$desp - 13%$roku - 10%$ayx - 9%$pypl - 9%$eb
2020-04-05: amie thuener o’toole sells 61 shares of alphabet inc $goog stock |AT_USER AT_USER temporary drop in revenue but $fb and $goog will come out of this stronger than ever when it’s all said and done|i'm g
2020-04-06: hold up better, emerge stronger. accelerating trends already in place, better customer experience, cost advantage, high roi biz with signif fcf and strong balance sheet. + "hunker down" port.+ $goog
2020-04-07: seems promising. would be great to see this expanded. $goog $googl |alphabet inc $goog director john l. hennessy sells 45 shares |what the what!!!the $msft edge browser is now being used by more peopl
2020-04-08: $spy $gspc $aapl $nflx $goog $tsla dow jones ceo will lewis to leave company: dj newswires |alphabet $googl lowered to sell at zacks investment research
2020-04-09: 5g coronavirus conspiracy theory fueled by coordinated effort $googl $feye #coronavirus #covid2019 |m&g investment management ltd. sells 2,307 shares of alphabet inc $googl #stocks|social media
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: $spy $gspc $aapl $nflx $goog $tsla autonation ceo to take leave of absence for health reasons |watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $spy $gspc $aapl $nflx $goog $tsla amazon has started building covid-19 testing capacity for all employees; stock rallies toward another record |$googl, $fb on watch as barry diller sees 80% drop in
2020-04-17: $trnx can break 34cents premarket??$plx $spy $qqq $iwm $dia $uvxy $goog $googl $ubsfy $t $tsla $bks $cien $sfix $home $cldr $insy $ljpc $ctrv $yriv $hk $cvm $prto $lgcy $rhe $lgcy $lgcy $soly $vtml $r
2020-04-18: $nflx $goog|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29% $amzn|big tech returns in 2008...$
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|stocks week starting 4/205% each (0% net exp)longs$roku$baba$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.9,2.3,-1.6,-2.0,-2.0,2.6,2.0,1.3,3.5,7.4,10.3
2020-04-06,-4.1,0.7,-4.7,8.1,8.1,-4.4,-4.5,-5.7,-4.3,-1.4,1.4
2020-04-07,2.9,3.2,-0.4,-0.0,-0.0,-4.0,-4.1,-5.3,-4.7,-1.9,0.8
2020-04-08,-0.3,0.7,-1.8,2.0,2.0,-4.1,-5.1,-6.5,-6.6,-4.4,-1.6
2020-04-09,1.0,1.2,-1.2,0.1,0.1,-2.7,-4.7,-6.1,-6.3,-4.8,-2.0
2020-04-13,-0.7,0.2,-2.5,0.5,0.5,-1.2,-4.3,-5.8,-6.8,-5.6,-2.9
2020-04-14,-1.9,1.0,-2.5,4.2,4.2,-4.0,-7.3,-8.5,-9.8,-9.2,-7.1
2020-04-15,-1.3,1.4,-1.7,-0.5,-0.5,-2.2,-6.0,-7.3,-8.8,-8.8,-6.8
2020-04-16,0.8,1.2,-1.7,0.1,0.1,-1.5,-4.8,-6.5,-8.2,-8.7,-7.2
2020-04-17,0.1,0.9,-0.9,1.6,1.6,-1.9,-5.0,-7.3,-9.0,-9.6,-8.8
2020-04-03: alphabet inc $goog director ann mather sells 34 shares #stocks|new google site lets you see how your community is moving around differently due to covid-19 #covid_19 $googl|$fb $goog $googl new artic
2020-04-04: the latest $googler! thanks to AT_USER AT_USER AT_USER #bhuladunga #sidheartsproudofsid|dorsey asset management top holdings:$fb - 18%$avlr - 18%$wix - 13%$desp - 13%$roku - 10%$ayx - 9%$pypl - 9%$eb
2020-04-05: amie thuener o’toole sells 61 shares of alphabet inc $goog stock |AT_USER AT_USER temporary drop in revenue but $fb and $goog will come out of this stronger than ever when it’s all said and done|i'm g
2020-04-06: hold up better, emerge stronger. accelerating trends already in place, better customer experience, cost advantage, high roi biz with signif fcf and strong balance sheet. + "hunker down" port.+ $goog
2020-04-07: seems promising. would be great to see this expanded. $goog $googl |alphabet inc $goog director john l. hennessy sells 45 shares |what the what!!!the $msft edge browser is now being used by more peopl
2020-04-08: $spy $gspc $aapl $nflx $goog $tsla dow jones ceo will lewis to leave company: dj newswires |alphabet $googl lowered to sell at zacks investment research
2020-04-09: 5g coronavirus conspiracy theory fueled by coordinated effort $googl $feye #coronavirus #covid2019 |m&g investment management ltd. sells 2,307 shares of alphabet inc $googl #stocks|social media
2020-04-10: a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $ual $luv $msft $jpm $bac $c $cs $gs $ms $tst $iep $cat $fb $mcd $qsr $mnk $tsla $googl $f $ge $gm $cpe $nwl $hd
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: $spy $spx $qqq $ndx $iwm $rut $tsla $amzn $aapl $msft $googl $dia $djia✉️ &lt;<a href="mailto:alertsAT_USERalert: new symbols: nflx, qgen, zm, zto, psa were added to calls_may_be_swing (sl 20%
2020-04-13: $spy $gspc $aapl $nflx $goog $tsla autonation ceo to take leave of absence for health reasons |watchlist #steveindex$aapl$brkb$dis$amzn$twtr$googl$msft$fb$sq$zoom$steve$dnkn$okta$ups$fedxlast update
2020-04-14: $zm AT_USER introduces extensive setting to disable routing through data centres by location.hope it is possible to disable us - very useful for other countries.is it possible with $work, $msft team
2020-04-15: AT_USER my tactical strategy* moved to net short this weekyesterday i added a number of trading short rentals (e.g., $msft and $aapl) and peeled off some $googl and $amzn, after taking on a large $s
2020-04-16: $spy $gspc $aapl $nflx $goog $tsla amazon has started building covid-19 testing capacity for all employees; stock rallies toward another record |$googl, $fb on watch as barry diller sees 80% drop in
2020-04-17: $trnx can break 34cents premarket??$plx $spy $qqq $iwm $dia $uvxy $goog $googl $ubsfy $t $tsla $bks $cien $sfix $home $cldr $insy $ljpc $ctrv $yriv $hk $cvm $prto $lgcy $rhe $lgcy $lgcy $soly $vtml $r
2020-04-18: $nflx $goog|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29% $amzn|big tech returns in 2008...$
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|stocks week starting 4/205% each (0% net exp)longs$roku$baba$ | [
"Rise",
"Fall"
] | 1 |
bigdatasm579 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2020-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,3.0,4.4,-0.6,-4.2,-4.2,4.5,1.2,1.2,5.3,10.2,13.2
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-04: not sure what to do with $duk? explore our #fundamental pros and cons.
2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,3.0,4.4,-0.6,-4.2,-4.2,4.5,1.2,1.2,5.3,10.2,13.2
2020-04-06,-3.2,0.9,-3.5,6.9,6.9,-2.7,-3.2,-4.9,-2.3,2.3,5.0
2020-04-07,4.2,4.5,-0.1,-1.4,-1.4,-1.6,-0.8,-4.0,-1.8,3.0,5.7
2020-04-08,-5.8,1.3,-6.4,6.7,6.7,-5.9,-5.8,-9.6,-8.3,-4.2,-1.4
2020-04-09,-4.2,3.0,-4.4,5.6,5.6,-8.5,-9.8,-13.3,-12.7,-9.8,-6.9
2020-04-13,2.6,3.1,-1.1,-3.3,-3.3,-2.8,-5.9,-8.9,-9.6,-7.2,-3.9
2020-04-14,-1.2,0.5,-2.4,3.5,3.5,-4.1,-8.3,-10.1,-11.9,-10.6,-7.4
2020-04-15,1.1,2.2,-0.5,-3.2,-3.2,0.8,-4.6,-5.9,-8.9,-8.0,-4.6
2020-04-16,0.5,1.1,-0.6,0.1,0.1,1.2,-3.5,-5.0,-8.5,-8.2,-5.2
2020-04-17,-0.9,0.5,-2.8,2.9,2.9,-1.7,-5.0,-6.9,-10.2,-10.3,-8.2
2020-04-04: not sure what to do with $duk? explore our #fundamental pros and cons.
2020-04-13: capital investment advisors llc sells 3,024 shares of duke energy corp $duk #investingnews | [
"Rise",
"Fall"
] | 1 |
bigdatasm580 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2020-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.5,1.0,-0.8,-1.0,-1.0,-0.8,-3.5,-3.4,-2.6,-1.2,-0.5
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-6.4,-5.6
2020-04-14,-1.4,0.4,-2.0,2.6,2.6,-1.9,-4.9,-7.3,-8.2,-8.6,-7.9
2020-04-15,1.1,1.9,-0.4,-2.1,-2.1,0.6,-2.1,-4.4,-6.0,-6.5,-5.8
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-03: AT_USER $vzwsid|#coronavirus cited as the justification for sandy springs to stop the installation of verizon #5g poles indefinitely. #smallcell $vz
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: verizon communications $vz price target cut to $60.00 |verizon communications $vz upgraded by goldman sachs group to “conviction-buy” #markets
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: i am buying stocks regularly but tradition of buying on my birthday month since last 6 years is continue. here is the list of stocks. beating s&p500 nicely. apr 2015 - $twtrapr 2016 - $fbapr 2017
2020-04-14: $nio mexico city s5 round 4 highlights $tmus $s $t $vz $intc $qcom
2020-04-15: $vz $vz verizon announces location & time change for 2020 annual meeting of shareholders nyse:vz
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
2020-04-17: technology and #testingtestingtesting i'll take an invasion of privacy to wear a 60 tracking bracelet or a mobile app. #covid_19 AT_USER AT_USER AT_USER $t $vz|AT_USER when the market crashes, will th
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: verizon communications inc. $vz given average recommendation of “hold” by brokerages |?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.5,1.0,-0.8,-1.0,-1.0,-0.8,-3.5,-3.4,-2.6,-1.2,-0.5
2020-04-06,-1.6,0.4,-3.0,3.7,3.7,-3.6,-5.8,-6.1,-6.0,-4.8,-4.1
2020-04-07,0.1,1.6,-1.0,0.5,0.5,-2.9,-5.0,-6.2,-6.4,-5.1,-4.6
2020-04-08,-0.9,0.4,-2.0,1.4,2.5,-3.4,-5.9,-8.1,-8.4,-7.5,-6.9
2020-04-09,-0.9,1.1,-1.0,-0.6,0.4,-2.7,-5.4,-7.9,-8.2,-7.8,-7.1
2020-04-13,1.3,1.6,-0.5,-1.3,-1.3,-0.3,-3.3,-6.0,-6.6,-6.4,-5.6
2020-04-14,-1.4,0.4,-2.0,2.6,2.6,-1.9,-4.9,-7.3,-8.2,-8.6,-7.9
2020-04-15,1.1,1.9,-0.4,-2.1,-2.1,0.6,-2.1,-4.4,-6.0,-6.5,-5.8
2020-04-16,-0.6,0.6,-1.4,1.3,1.3,-0.5,-2.4,-4.6,-6.8,-7.4,-6.9
2020-04-17,-0.7,0.4,-1.2,1.4,1.4,-1.5,-3.0,-5.2,-7.5,-8.1,-8.1
2020-04-03: AT_USER $vzwsid|#coronavirus cited as the justification for sandy springs to stop the installation of verizon #5g poles indefinitely. #smallcell $vz
2020-04-04: my interest: $nflx $bac $jpm $f $intc $ge $jnj $mmm $wfc $bbby $qcom $c $twtr $vz $gs $biib $cmg $pfe
2020-04-05: verizon communications $vz price target cut to $60.00 |verizon communications $vz upgraded by goldman sachs group to “conviction-buy” #markets
2020-04-09: buying these 3 #stocks could turn your #stimuluscheck into an atm AT_USER #investing #dividends #5g $aapl $vz $nee
2020-04-10: credit suisse group cuts verizon communications $vz price target to $61.00
2020-04-12: notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $t $ul $vz $wen $wu $xom
2020-04-13: i am buying stocks regularly but tradition of buying on my birthday month since last 6 years is continue. here is the list of stocks. beating s&p500 nicely. apr 2015 - $twtrapr 2016 - $fbapr 2017
2020-04-14: $nio mexico city s5 round 4 highlights $tmus $s $t $vz $intc $qcom
2020-04-15: $vz $vz verizon announces location & time change for 2020 annual meeting of shareholders nyse:vz
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
2020-04-17: technology and #testingtestingtesting i'll take an invasion of privacy to wear a 60 tracking bracelet or a mobile app. #covid_19 AT_USER AT_USER AT_USER $t $vz|AT_USER when the market crashes, will th
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: verizon communications inc. $vz given average recommendation of “hold” by brokerages |?notable #earnings to watch this week (via AT_USERmon: $ibm $hal $infy $allytues: $nflx $ko $lmt $snap $cmg $pm $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm581 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.0,2.1,-1.2,-1.7,-1.7,-0.4,-2.6,-3.0,-3.2,-2.0,-1.4
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-07: $amgn - additional proxy soliciting materials (definitive) (defa14a)
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan stanley lowers amgen $amgn price target to $267.00 |$mrk merck announced the us launch of its herceptin bi
2020-04-16: $amgn algo. call
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,1.0,2.1,-1.2,-1.7,-1.7,-0.4,-2.6,-3.0,-3.2,-2.0,-1.4
2020-04-06,0.2,0.5,-2.2,3.0,3.0,-3.0,-4.2,-5.1,-5.7,-4.9,-4.3
2020-04-07,2.2,3.1,-0.7,-1.3,-1.3,-1.1,-2.6,-3.8,-4.4,-3.5,-3.1
2020-04-08,-4.7,0.3,-5.4,5.0,5.0,-3.8,-6.0,-7.9,-8.4,-8.0,-7.6
2020-04-09,-0.4,0.5,-1.2,-0.4,-0.4,-2.6,-4.7,-6.9,-7.2,-7.5,-7.0
2020-04-13,-0.6,0.4,-1.4,0.0,0.0,-1.4,-3.8,-6.0,-6.9,-7.4,-6.7
2020-04-14,-2.6,0.7,-2.9,3.9,3.9,-3.8,-6.6,-8.3,-9.5,-10.4,-10.0
2020-04-15,1.4,1.7,-1.1,-2.2,-2.2,-0.4,-3.7,-5.7,-7.2,-8.1,-7.7
2020-04-16,-2.6,0.5,-3.3,4.1,4.1,-3.3,-6.0,-8.3,-10.3,-11.1,-11.1
2020-04-17,0.8,0.9,-2.4,1.8,1.8,-3.6,-6.5,-8.9,-11.0,-11.8,-12.3
2020-04-07: $amgn - additional proxy soliciting materials (definitive) (defa14a)
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-14: wow $aapl calls and $amgn calls paid huge. got $t calls at close|#bullseyetrades thanks for $amgn jeff! just sold my small positions and made 22.5% not bad for a 24 hour period. that was my first opti
2020-04-15: guggenheim on the fence with amgen in premarket analyst action $amgn $idxg $xent $ogi |morgan stanley lowers amgen $amgn price target to $267.00 |$mrk merck announced the us launch of its herceptin bi
2020-04-16: $amgn algo. call
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus | [
"Rise",
"Fall"
] | 0 |
bigdatasm582 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2020-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.0,1.2,-2.8,-0.8,-0.8,1.2,1.5,-0.2,2.7,7.2,10.4
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8,2.8,-1.5,-6.1,-6.4,-9.4,-8.4,-6.0
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-03: the AT_USER team has said time and time again that they fully support the launch of eth2.0 as they'll scale it even further.for some context, $eth handles approximately 15 tps. while a single $matic s
2020-04-04: marathon patent group $mara trading up 12.5% #stocks|?send saturday?swers; drop your sexiest pic & cash tags??buyers/subs; pick a sw that catches your eye & send them a tip, just because??fe
2020-04-05: AT_USER $malee23|AT_USER $maddiepaddie13|#matic awareness contest? 2000 $matic tokens prize ?rules?:✅comment any facts about #matic ecosystem✅rt + tag your people ✅follow us + AT_USER ?contest ends in
2020-04-06: german factory orders m/m actual -1.4% (forecast -2.4%, previous 5.5%) $macro |AT_USER $mariemarissaa praying ?♥️ #allinthistogether|$maa new alert at #stocks #daytrading #nyse #nasdaq #market 350
2020-04-07: q3 2020 eps estimates for mid-america apartment communities inc cut by analyst $maa #stocks|i love when daddy treats me like a little slut. ??•free trial ends at midnight tonight, dont miss out. ?
2020-04-08: #linkmarines $link #chainlink #marines $marine knights call for your support -please vote this pool ⚔️?AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$maa new alert at #sto
2020-04-09: $matic looking interesting here|AT_USER $maycibeck|$mana price is rising! $btc market on #binance. current price: ƀ 0.00000404 sharing = pushing!|$matic $1 2020?!|AT_USER hey asking for help is anyone
2020-04-10: $btc just broke a major macro trend line!!! bearish macro ! high risk!! ?♂️??♂️can i get a retweet!! $eth $xrp $link $ada $matic $xlm $bnb $eos $ltc $neo!!! broke the macro trend line from 3.8k
2020-04-11: AT_USER $marquiseswervo|main street capital $main stock rating lowered by zacks investment research #stocks|AT_USER ?????single momma who lost her job because of covid any amount will help me buy my
2020-04-12: $yum! $i $see $one $ally$yum! $it $hum $dan$it $yelp $main|AT_USER i’m a single mom who lost her job because of covid any amount will help me buy my son formula and things he needs please help me i se
2020-04-13: $mark new alert at #stocks #daytrading #nyse #nasdaq #market 2464|AT_USER #dropyourbitsikaplease boss don't let my effort be in vain since yesterday night$matrazy|manpowergroup $man receives buy r
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |nearology play $man$4m mc $3.5m c
2020-04-15: are you ready for AT_USER #ama on friday???comment your questions to #win 2000 $mandi!?follow + retweet + tag 5 friends + join 3000 $mandi #giveaways for 10 lucky users. #blockchain #btc #cryptocurre
2020-04-16: a new video! hosted by AT_USER recording queued to ceo mike hudson speaking about $maw and victoria gold fields in #australia - exciting updates! a new search space. #fosterville #highgradegold #gold
2020-04-17: AT_USER AT_USER $masoneflint|send me your whole bank account ? cashapp - $malayamaeof - |AT_USER really could use some help as a single mother of 4. $maeganmusoi am sewing cloth masks for essential w
2020-04-18: AT_USER AT_USER #stfs #lljay $markdcunliffe|AT_USER i'm not eligible for the #stimulusi hate asking, but i really need help getting some necessities for myself and my cati'd be so grateful for even ju
2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-0.0,1.2,-2.8,-0.8,-0.8,1.2,1.5,-0.2,2.7,7.2,10.4
2020-04-06,-5.2,0.4,-6.0,12.2,12.2,-8.9,-7.1,-10.3,-8.3,-5.1,-2.3
2020-04-07,8.7,9.2,-0.2,-2.6,-2.6,-5.1,-3.8,-7.4,-6.3,-3.1,-0.3
2020-04-08,-3.1,0.3,-4.4,4.6,4.7,-6.2,-7.6,-10.5,-10.5,-7.9,-5.1
2020-04-09,2.1,2.4,-0.6,-0.6,-0.6,-3.4,-6.9,-9.0,-9.5,-7.7,-4.8
2020-04-13,1.8,2.0,-2.9,-2.2,-2.2,0.9,-4.1,-5.5,-7.5,-6.0,-2.9
2020-04-14,-0.3,1.8,-0.6,2.8,2.8,-1.5,-6.1,-6.4,-9.4,-8.4,-6.0
2020-04-15,1.3,2.3,-0.6,-5.0,-5.0,3.6,-0.5,-1.0,-4.2,-3.9,-1.5
2020-04-16,4.7,4.7,-0.8,-4.0,-4.0,6.0,4.5,2.9,0.2,-0.2,1.9
2020-04-17,-0.7,0.3,-3.3,5.4,5.4,-0.1,-0.0,-2.4,-4.3,-5.0,-3.7
2020-04-03: the AT_USER team has said time and time again that they fully support the launch of eth2.0 as they'll scale it even further.for some context, $eth handles approximately 15 tps. while a single $matic s
2020-04-04: marathon patent group $mara trading up 12.5% #stocks|?send saturday?swers; drop your sexiest pic & cash tags??buyers/subs; pick a sw that catches your eye & send them a tip, just because??fe
2020-04-05: AT_USER $malee23|AT_USER $maddiepaddie13|#matic awareness contest? 2000 $matic tokens prize ?rules?:✅comment any facts about #matic ecosystem✅rt + tag your people ✅follow us + AT_USER ?contest ends in
2020-04-06: german factory orders m/m actual -1.4% (forecast -2.4%, previous 5.5%) $macro |AT_USER $mariemarissaa praying ?♥️ #allinthistogether|$maa new alert at #stocks #daytrading #nyse #nasdaq #market 350
2020-04-07: q3 2020 eps estimates for mid-america apartment communities inc cut by analyst $maa #stocks|i love when daddy treats me like a little slut. ??•free trial ends at midnight tonight, dont miss out. ?
2020-04-08: #linkmarines $link #chainlink #marines $marine knights call for your support -please vote this pool ⚔️?AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER|$maa new alert at #sto
2020-04-09: $matic looking interesting here|AT_USER $maycibeck|$mana price is rising! $btc market on #binance. current price: ƀ 0.00000404 sharing = pushing!|$matic $1 2020?!|AT_USER hey asking for help is anyone
2020-04-10: $btc just broke a major macro trend line!!! bearish macro ! high risk!! ?♂️??♂️can i get a retweet!! $eth $xrp $link $ada $matic $xlm $bnb $eos $ltc $neo!!! broke the macro trend line from 3.8k
2020-04-11: AT_USER $marquiseswervo|main street capital $main stock rating lowered by zacks investment research #stocks|AT_USER ?????single momma who lost her job because of covid any amount will help me buy my
2020-04-12: $yum! $i $see $one $ally$yum! $it $hum $dan$it $yelp $main|AT_USER i’m a single mom who lost her job because of covid any amount will help me buy my son formula and things he needs please help me i se
2020-04-13: $mark new alert at #stocks #daytrading #nyse #nasdaq #market 2464|AT_USER #dropyourbitsikaplease boss don't let my effort be in vain since yesterday night$matrazy|manpowergroup $man receives buy r
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |nearology play $man$4m mc $3.5m c
2020-04-15: are you ready for AT_USER #ama on friday???comment your questions to #win 2000 $mandi!?follow + retweet + tag 5 friends + join 3000 $mandi #giveaways for 10 lucky users. #blockchain #btc #cryptocurre
2020-04-16: a new video! hosted by AT_USER recording queued to ceo mike hudson speaking about $maw and victoria gold fields in #australia - exciting updates! a new search space. #fosterville #highgradegold #gold
2020-04-17: AT_USER AT_USER $masoneflint|send me your whole bank account ? cashapp - $malayamaeof - |AT_USER really could use some help as a single mother of 4. $maeganmusoi am sewing cloth masks for essential w
2020-04-18: AT_USER AT_USER #stfs #lljay $markdcunliffe|AT_USER i'm not eligible for the #stimulusi hate asking, but i really need help getting some necessities for myself and my cati'd be so grateful for even ju
2020-04-19: ?? crossed original artwork at #stockmarket #stock #money #trading #investing #daytrading #news #today $goro $skys $mara $cei $ehic $riot $dpw $pcg $sbgl $rwlk $mfgp $crmd $vktx $ostk $orbk $uxin $nbr | [
"Rise",
"Fall"
] | 1 |
bigdatasm583 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2020-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.0,4.2,-0.7,-4.0,-4.0,2.9,0.2,-0.9,3.9,9.0,12.5
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-03: honeywell international inc. $hon sees large growth in short interest |AT_USER those garbage tabloid stocks are fading but plenty other established co's are directly involved and charts look decent:$a
2020-04-04: $hon new alert at #stocks #daytrading #nyse #nasdaq #market 2252
2020-04-05: AT_USER AT_USER $honeygirl0604 please i'm running out of food and toilet paper|AT_USER $honeybeemn
2020-04-06: ?✅ ft calls -$30 ?✅ custom pics start at $10 ?✅ custom videos start at $25 ?✅ cashapp $honeeyadore , venmo AT_USER , paypal, chime, apple pay & zelle accepted ? or subscribe to my only fans for on
2020-04-07: tip your virtual gf ?? $honeyxxmillk |i’m feeling the love! who wants a free oracle pull?! ♎️??coming from my musician oracle deck! like/rtcomment an emoji tips will guarantee a pull and and an extra
2020-04-08: AT_USER #hottiesathome $honeyybunn27 |AT_USER #hottiesathome $honeeyypot because this hottie aint that hot nomore ? |AT_USER #hottiesathome was laid off from my restaurant service job ? come thruuu bb
2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durring a time where people dont seem to care about others. i was recently largo from work and found out i'm pregnant
2020-04-16: AT_USER #bailouthumans $hondagirl82
2020-04-18: AT_USER $honeyybee101 i still don’t know when i’m getting my check.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.0,4.2,-0.7,-4.0,-4.0,2.9,0.2,-0.9,3.9,9.0,12.5
2020-04-06,-0.4,1.0,-1.1,5.1,5.1,-1.8,-2.4,-5.8,-1.9,2.8,6.0
2020-04-07,4.0,5.2,-0.2,0.9,0.9,-2.5,-2.2,-6.5,-3.8,1.1,4.3
2020-04-08,-1.9,0.8,-2.9,3.0,3.0,-3.9,-4.3,-8.2,-7.1,-2.8,0.6
2020-04-09,-2.4,2.0,-2.6,3.0,3.0,-5.3,-6.7,-9.8,-9.5,-6.2,-2.7
2020-04-13,3.5,3.8,-1.0,-3.8,-3.8,0.0,-2.5,-4.9,-6.3,-3.2,0.6
2020-04-14,0.1,2.2,-1.5,1.9,1.9,-0.9,-3.7,-5.0,-7.9,-5.4,-1.8
2020-04-15,2.0,2.3,-1.7,-4.1,-4.1,3.2,0.5,-0.2,-3.8,-2.2,1.7
2020-04-16,1.7,2.2,-2.1,-1.9,-1.9,4.2,2.6,1.9,-1.5,-0.9,2.6
2020-04-17,-1.8,1.4,-1.9,4.5,4.5,-1.1,-1.4,-2.5,-5.1,-5.1,-2.5
2020-04-03: honeywell international inc. $hon sees large growth in short interest |AT_USER those garbage tabloid stocks are fading but plenty other established co's are directly involved and charts look decent:$a
2020-04-04: $hon new alert at #stocks #daytrading #nyse #nasdaq #market 2252
2020-04-05: AT_USER AT_USER $honeygirl0604 please i'm running out of food and toilet paper|AT_USER $honeybeemn
2020-04-06: ?✅ ft calls -$30 ?✅ custom pics start at $10 ?✅ custom videos start at $25 ?✅ cashapp $honeeyadore , venmo AT_USER , paypal, chime, apple pay & zelle accepted ? or subscribe to my only fans for on
2020-04-07: tip your virtual gf ?? $honeyxxmillk |i’m feeling the love! who wants a free oracle pull?! ♎️??coming from my musician oracle deck! like/rtcomment an emoji tips will guarantee a pull and and an extra
2020-04-08: AT_USER #hottiesathome $honeyybunn27 |AT_USER #hottiesathome $honeeyypot because this hottie aint that hot nomore ? |AT_USER #hottiesathome was laid off from my restaurant service job ? come thruuu bb
2020-04-13: AT_USER $honeybabyy1203
2020-04-14: honeywell international target of unusually large options trading $hon #tribune|AT_USER $honormartin69 i have your notifications on!!!!|somebody cash app me $1. $honeyyb94
2020-04-15: AT_USER $honeybeee17 it's so amazing to see you helping others in need. especially durring a time where people dont seem to care about others. i was recently largo from work and found out i'm pregnant
2020-04-16: AT_USER #bailouthumans $hondagirl82
2020-04-18: AT_USER $honeyybee101 i still don’t know when i’m getting my check. | [
"Rise",
"Fall"
] | 1 |
bigdatasm584 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2020-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.6,1.8,-1.0,-1.4,-1.4,2.4,1.9,1.5,4.1,7.7,9.5
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.9,-4.5
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-03: rt stock_family: $bmy ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|251 profit-packed option trades yearly--delivered to your inbox da
2020-04-04: rt stock_family: hope your hedged imho ?? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER until $amzn $aapl $msft are crus
2020-04-05: [update: new suggestions] peloton launches official apple watch app for viewing workout data $aapl |AT_USER AT_USER the more simple it is enables reflex execution, no deer in headlights moments.no on
2020-04-06: do you like free stuff? well then check out our free weekly watch list $spy $qqq $dia $iwm $xbi $vix $aapl $fb $nflx $apt $virt $kl $kr $clx $gild $tdoc|$aapl 14,000 weekly 270c already traded but
2020-04-07: every index ramps up at close. interesting to see how long that continues. for now it is a reliable trade. in the us $aapl always pops ?|rt stock_family: $spy 284.74 55ema let's go - #options #stockm
2020-04-08: all the damn stores are closed outside of china! “strong demand”! lol. that has to go down as one of the most laughable pieces of “analytics” i’ve ever seen. wall street is a joke. $aapl|$spy $gspc $a
2020-04-09: two big encryption names create privacy protocol for coronavirus tracking apps $aapl |what would we do with out the fed.$mgm $aapl $stz $ccl federal reserve unveils details of $2.3 trillion in progra
2020-04-10: $aapltwitter sentiment on 9 apr 2020 was:▒ positive 43.1% █ negative 11.5% ░ neutral 45.4%▒▒▒▒▒▒▒▒▒██░░░░░░░░░|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: #options lesson: #probability of expiring cone (charting tool) - what is it and how to use it #investing #stocks #money #stockmarket #wallstreet #income #trading $spy $spx $iwm $qqq $fb $aapl|$spy $s
2020-04-13: rt stock_family: $twtr if we open 26.5 is that 500% ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#coronavirus spread in the usa may b
2020-04-14: apple shares up 1.5% premarket; government data showed that co's china iphone shipments rebound in march$aapl|for my group a double whammy win in $tsla and $aapl but right now $tsla is going to be a h
2020-04-15: rt stock_family: joeayns ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|$aapl 14-apr - daily stock price analysis - ◆ recommend
2020-04-16: even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors (+348%) #investing #investment #stocks #stockmarket #passiveincome $dis
2020-04-17: rt stock_family: brobulltwits phunk311 dude kr is a 2 month swing for ride up to er not instant gratification lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optio
2020-04-18: $aapl it's so bearish u cant even imagine i see going down to $235 on earnings day . |$aapl - buy puts . sell in may and go away|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|upside happens... $aapl |AT_USER AT_USER AT_USER .. ever see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.6,1.8,-1.0,-1.4,-1.4,2.4,1.9,1.5,4.1,7.7,9.5
2020-04-06,-4.4,0.2,-5.0,8.7,8.7,-5.2,-4.9,-6.1,-4.3,-1.5,0.2
2020-04-07,4.4,4.7,-0.2,-1.2,-1.2,-3.7,-3.3,-4.9,-3.7,-0.8,1.0
2020-04-08,-1.3,0.5,-1.8,2.6,2.6,-4.2,-4.9,-6.8,-6.2,-3.8,-1.8
2020-04-09,0.3,0.8,-1.2,0.7,0.7,-3.2,-5.2,-6.8,-6.5,-4.9,-2.6
2020-04-13,-1.8,0.2,-2.7,2.0,2.0,-2.7,-6.1,-7.6,-8.4,-6.9,-4.5
2020-04-14,-2.5,0.4,-3.1,5.1,5.1,-5.7,-9.5,-10.6,-12.1,-11.1,-9.2
2020-04-15,-0.7,0.7,-1.3,-0.9,-0.9,-3.0,-7.6,-8.9,-10.7,-10.3,-8.4
2020-04-16,0.2,0.5,-1.5,0.8,0.8,-2.4,-6.7,-8.6,-10.7,-10.9,-9.3
2020-04-17,0.7,1.5,-2.1,-1.4,-1.4,0.0,-4.1,-6.8,-8.8,-9.1,-8.2
2020-04-03: rt stock_family: $bmy ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|251 profit-packed option trades yearly--delivered to your inbox da
2020-04-04: rt stock_family: hope your hedged imho ?? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|AT_USER AT_USER until $amzn $aapl $msft are crus
2020-04-05: [update: new suggestions] peloton launches official apple watch app for viewing workout data $aapl |AT_USER AT_USER the more simple it is enables reflex execution, no deer in headlights moments.no on
2020-04-06: do you like free stuff? well then check out our free weekly watch list $spy $qqq $dia $iwm $xbi $vix $aapl $fb $nflx $apt $virt $kl $kr $clx $gild $tdoc|$aapl 14,000 weekly 270c already traded but
2020-04-07: every index ramps up at close. interesting to see how long that continues. for now it is a reliable trade. in the us $aapl always pops ?|rt stock_family: $spy 284.74 55ema let's go - #options #stockm
2020-04-08: all the damn stores are closed outside of china! “strong demand”! lol. that has to go down as one of the most laughable pieces of “analytics” i’ve ever seen. wall street is a joke. $aapl|$spy $gspc $a
2020-04-09: two big encryption names create privacy protocol for coronavirus tracking apps $aapl |what would we do with out the fed.$mgm $aapl $stz $ccl federal reserve unveils details of $2.3 trillion in progra
2020-04-10: $aapltwitter sentiment on 9 apr 2020 was:▒ positive 43.1% █ negative 11.5% ░ neutral 45.4%▒▒▒▒▒▒▒▒▒██░░░░░░░░░|a recipe for a secondary, of course? $aapl $amzn $agn $brk $ba $crm $cmg $bhc $ko $dal $u
2020-04-11: most $aapl AT_USER servicesare hosted in$googl AT_USERAT_USER|biggest mistakes of the century:from before,apple $aapl is only a pc makeramazon $amzn is only a bookstore google $goog $googl is only a s
2020-04-12: #options lesson: #probability of expiring cone (charting tool) - what is it and how to use it #investing #stocks #money #stockmarket #wallstreet #income #trading $spy $spx $iwm $qqq $fb $aapl|$spy $s
2020-04-13: rt stock_family: $twtr if we open 26.5 is that 500% ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|#coronavirus spread in the usa may b
2020-04-14: apple shares up 1.5% premarket; government data showed that co's china iphone shipments rebound in march$aapl|for my group a double whammy win in $tsla and $aapl but right now $tsla is going to be a h
2020-04-15: rt stock_family: joeayns ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optionstrading $aapl $spy $amd|$aapl 14-apr - daily stock price analysis - ◆ recommend
2020-04-16: even the best investors can't have all the answers. that's why it helps to get the best information from the top stock advisors (+348%) #investing #investment #stocks #stockmarket #passiveincome $dis
2020-04-17: rt stock_family: brobulltwits phunk311 dude kr is a 2 month swing for ride up to er not instant gratification lol ? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #optio
2020-04-18: $aapl it's so bearish u cant even imagine i see going down to $235 on earnings day . |$aapl - buy puts . sell in may and go away|via charliebilello: big tech returns in 2008...$msft: -44%$aapl: -57%$
2020-04-19: rt "big tech returns in 2008...$msft: -44%$aapl: -57%$googl: -56%$amzn: -45%returns in 2020...$msft: +14%$aapl: -3%$googl: -5%$amzn: +29%"|upside happens... $aapl |AT_USER AT_USER AT_USER .. ever see | [
"Rise",
"Fall"
] | 1 |
bigdatasm585 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-1.9,0.4,-2.1,0.7,0.7,-2.7,-4.7,-4.1,-4.5,-4.4,-4.7
2020-04-06,-5.6,0.3,-5.7,5.5,5.5,-6.1,-8.7,-8.0,-9.1,-9.0,-9.4
2020-04-07,1.6,3.7,-0.3,-3.2,-3.2,-1.6,-5.1,-4.8,-5.9,-5.6,-6.2
2020-04-08,1.5,1.6,-1.0,-0.1,-0.1,-0.2,-3.9,-4.7,-5.4,-5.3,-5.8
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8,-7.4,-7.6
2020-04-14,-1.5,0.6,-2.3,3.0,3.0,-3.9,-6.1,-8.5,-8.6,-9.7,-9.9
2020-04-15,0.2,0.9,-1.3,-0.2,-0.2,-2.7,-4.7,-7.6,-8.0,-9.2,-9.3
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-03: dj walmart u.s. store sales jumped 20% in past four weeks -- documents $wmt|walmart announces 2020 annual shareholders’ meeting date $wmt #coronavirus #covid2019 |walmart's sales from its u.s. stores
2020-04-04: there are no 2020 fashion trends (grouchy doesn’t count). classy monocles like the $wmt logo is sporting aren’t going to be a must have for summer. the robloncho lost its moment. liquidity and the abi
2020-04-05: vegas & jim sundays stock market updates $tblt $srne $wmt $codx $net $aytu AT_USER
2020-04-06: $ebay upgraded, but it;s become a zombie stock$tsla upgraded$ten jumps on carl icahn disclosure $vir todays covid "cinderella" $lk says it will be "business as usually"$lmnx gets fda go ahead $jazz gi
2020-04-07: $wmt monthly update breaking out. still time in candle |gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, becaus
2020-04-09: $wmt eps % of up revision estimates signal a price fall is highly probable in wmt:nyse - walmart from here ( togglebot AT_USER |consider offloading and taking some profits at 2803 imo 2871 is the stop
2020-04-10: AT_USER AT_USER dick cheney getting shot in the ass...those are the good news story days politicians shootin themselves in the ass days...$msft $amzn $fb $googl $wmt $dis #randyandy #ghislainemaxwell
2020-04-11: AT_USER as the “trickle down effect” of people being unemployed & spending less occurs i think $tgt $wmt $amzn can come back down as the stocks all look like they’re about to make new highs ??♂️
2020-04-12: only at $wmt #masks. gotta lov the creativity involved. safety 3rd !
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: #stocks to watch - bullish reversals$pfe $wmt $pdd $gis $ea $cpb $tell $dg $incy $k recovering from recent lows.#nyse #nasdaq|the street now - daily news “top stocks now”for more information:$mgwff $b
2020-04-15: wow. $tjx $m $lulu $kss $wmt $tgt $amzn guess everyone already had a lot of fablethic / casual clothes for working from home|lg cap all-time highs = 13 companies again. retailers $amzn $wmt lead the w
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
2020-04-17: $car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $mgm $czr $btc $pg $mrnz $trnx #nasdaq #nyse $btc #covid19|walmart $wmt
2020-04-18: $amzn $wmt new article : does target stand a chance against amazon and walmart? get all the latest $amzn related news here : |walmart inc $wmt evp marc e. lore sells 85,000 shares #stocks|AT_USER
2020-04-19: marc e. lore sells 85,000 shares of walmart inc $wmt stock |. $wmtwalmart....zooming in on that 5th intermediate movewhy this move is very likely doneplease shred it and tell me if there is an alt cou
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-1.9,0.4,-2.1,0.7,0.7,-2.7,-4.7,-4.1,-4.5,-4.4,-4.7
2020-04-06,-5.6,0.3,-5.7,5.5,5.5,-6.1,-8.7,-8.0,-9.1,-9.0,-9.4
2020-04-07,1.6,3.7,-0.3,-3.2,-3.2,-1.6,-5.1,-4.8,-5.9,-5.6,-6.2
2020-04-08,1.5,1.6,-1.0,-0.1,-0.1,-0.2,-3.9,-4.7,-5.4,-5.3,-5.8
2020-04-09,-2.9,0.9,-3.4,-0.0,-0.0,0.4,-2.9,-4.5,-4.6,-5.1,-5.4
2020-04-13,-3.2,0.3,-3.3,2.9,2.9,-1.5,-4.4,-6.6,-6.8,-7.4,-7.6
2020-04-14,-1.5,0.6,-2.3,3.0,3.0,-3.9,-6.1,-8.5,-8.6,-9.7,-9.9
2020-04-15,0.2,0.9,-1.3,-0.2,-0.2,-2.7,-4.7,-7.6,-8.0,-9.2,-9.3
2020-04-16,-2.5,0.4,-3.1,2.8,2.8,-3.7,-5.9,-8.9,-10.1,-11.1,-11.3
2020-04-17,-0.5,0.6,-1.8,-0.2,-0.2,-2.0,-4.7,-7.7,-9.5,-10.1,-10.7
2020-04-03: dj walmart u.s. store sales jumped 20% in past four weeks -- documents $wmt|walmart announces 2020 annual shareholders’ meeting date $wmt #coronavirus #covid2019 |walmart's sales from its u.s. stores
2020-04-04: there are no 2020 fashion trends (grouchy doesn’t count). classy monocles like the $wmt logo is sporting aren’t going to be a must have for summer. the robloncho lost its moment. liquidity and the abi
2020-04-05: vegas & jim sundays stock market updates $tblt $srne $wmt $codx $net $aytu AT_USER
2020-04-06: $ebay upgraded, but it;s become a zombie stock$tsla upgraded$ten jumps on carl icahn disclosure $vir todays covid "cinderella" $lk says it will be "business as usually"$lmnx gets fda go ahead $jazz gi
2020-04-07: $wmt monthly update breaking out. still time in candle |gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, becaus
2020-04-09: $wmt eps % of up revision estimates signal a price fall is highly probable in wmt:nyse - walmart from here ( togglebot AT_USER |consider offloading and taking some profits at 2803 imo 2871 is the stop
2020-04-10: AT_USER AT_USER dick cheney getting shot in the ass...those are the good news story days politicians shootin themselves in the ass days...$msft $amzn $fb $googl $wmt $dis #randyandy #ghislainemaxwell
2020-04-11: AT_USER as the “trickle down effect” of people being unemployed & spending less occurs i think $tgt $wmt $amzn can come back down as the stocks all look like they’re about to make new highs ??♂️
2020-04-12: only at $wmt #masks. gotta lov the creativity involved. safety 3rd !
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: #stocks to watch - bullish reversals$pfe $wmt $pdd $gis $ea $cpb $tell $dg $incy $k recovering from recent lows.#nyse #nasdaq|the street now - daily news “top stocks now”for more information:$mgwff $b
2020-04-15: wow. $tjx $m $lulu $kss $wmt $tgt $amzn guess everyone already had a lot of fablethic / casual clothes for working from home|lg cap all-time highs = 13 companies again. retailers $amzn $wmt lead the w
2020-04-16: anyone watching $tlt sky-rocket today what's on your new reality watch list? here's mine. $amzn$wmt$tgt$abt$cost$chtr$cnc$unh$cvs$dg$dlr$dpz$ftnt$gis$hrl$jnj$khc$lly$mdb$nflx$okta$orcl$pg$pld$roku$sge
2020-04-17: $car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $mgm $czr $btc $pg $mrnz $trnx #nasdaq #nyse $btc #covid19|walmart $wmt
2020-04-18: $amzn $wmt new article : does target stand a chance against amazon and walmart? get all the latest $amzn related news here : |walmart inc $wmt evp marc e. lore sells 85,000 shares #stocks|AT_USER
2020-04-19: marc e. lore sells 85,000 shares of walmart inc $wmt stock |. $wmtwalmart....zooming in on that 5th intermediate movewhy this move is very likely doneplease shred it and tell me if there is an alt cou | [
"Rise",
"Fall"
] | 1 |
bigdatasm586 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2020-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,1.5,-0.3,-1.0,-1.0,-1.2,-5.4,-7.6,-6.2,-2.9,-0.5
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.6
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.0,-10.5,-9.1
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-03: $lmt new article : lockheed martin adds jobs, increases supplier payments to counter coronavirus impact get all the latest $lmt related news here :
2020-04-06: did $lmt cure bat aids?
2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its already tweeted? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_US
2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$amzn ———> $googl$lmt ————> $nocthe list goes onjust because you can’t afford one, doesn’t mean you c
2020-04-17: taunting song again & 2014-2015 attacks? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: laptop inserting text by itself in drafted tweet again? terrorist taunting "boom?" #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,0.4,1.5,-0.3,-1.0,-1.0,-1.2,-5.4,-7.6,-6.2,-2.9,-0.5
2020-04-06,-1.6,0.5,-1.6,5.0,5.0,-4.9,-7.4,-10.5,-10.4,-7.7,-5.6
2020-04-07,7.1,7.5,-0.3,-3.4,-3.4,-0.6,-2.3,-6.6,-7.4,-4.6,-2.7
2020-04-08,-0.0,3.1,-0.8,1.7,1.7,-1.0,-2.8,-7.7,-8.9,-6.7,-4.6
2020-04-09,-0.3,1.4,-2.0,2.7,2.7,-2.6,-4.7,-9.0,-10.4,-9.3,-7.2
2020-04-13,0.3,1.1,-1.1,-0.3,-0.3,-1.3,-3.9,-7.4,-9.6,-9.2,-6.9
2020-04-14,-0.5,1.7,-1.4,2.7,2.7,-3.3,-5.6,-8.0,-10.8,-11.3,-9.4
2020-04-15,0.6,0.6,-1.9,-1.5,-1.5,-0.8,-3.2,-5.1,-8.7,-9.9,-8.1
2020-04-16,-1.1,0.9,-1.4,0.9,0.9,-0.9,-3.1,-5.0,-9.0,-10.5,-9.1
2020-04-17,-3.5,0.2,-4.2,6.3,6.3,-5.2,-7.6,-9.7,-13.3,-14.8,-14.3
2020-04-03: $lmt new article : lockheed martin adds jobs, increases supplier payments to counter coronavirus impact get all the latest $lmt related news here :
2020-04-06: did $lmt cure bat aids?
2020-04-08: $lmt enters an uptrend as momentum indicator exceeded the 0 level on march 26, 2020. view odds for this and other indicators: #lockheedmartin #stockmarket #stock #technicalanalysis #money #trading #i
2020-04-13: speakers crackling again? so many times recently twitter wont even let me tweet it because its already tweeted? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_US
2020-04-14: learn the stocks that move in correlation to one another:$nflx ——-> $roku$baba ——-> $jd$amzn ———> $googl$lmt ————> $nocthe list goes onjust because you can’t afford one, doesn’t mean you c
2020-04-17: taunting song again & 2014-2015 attacks? #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba AT_USER
2020-04-18: some implied moves for #earnings next week:$nflx 12.5%$ibm 7.5%$cmg 10.1%$snap 16.6%$lvs 10.3%$lmt 4.8%$pm 6.9%$xlnx 10.3%$dfs 12.3%$dpz 8.6%$intc 7.8%$cof 11.0%$axp 7.4%$vz 4.0%$dal 11.8%$ko 5.5%$all
2020-04-19: laptop inserting text by itself in drafted tweet again? terrorist taunting "boom?" #wmd AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER $zn_f AT_USER AT_USER $lmt AT_USER $ba A | [
"Rise",
"Fall"
] | 1 |
bigdatasm587 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2020-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.6,5.8,-1.8,-5.6,-5.6,6.9,5.9,8.6,12.4,16.8,19.2
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0.9
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.8,-2.7
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-16,0.3,0.8,-1.5,0.5,0.5,0.8,-3.2,-3.5,-5.7,-4.1,-1.2
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build
2020-04-06: american electric power $aep price target cut to $82.00
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.6,5.8,-1.8,-5.6,-5.6,6.9,5.9,8.6,12.4,16.8,19.2
2020-04-06,-4.7,1.5,-5.1,8.4,8.4,-2.7,-1.2,-0.0,2.7,6.9,9.1
2020-04-07,2.5,3.1,-1.0,0.2,0.2,-3.2,-0.5,-1.3,1.4,5.8,8.0
2020-04-08,-4.8,0.7,-5.2,5.8,5.8,-6.4,-4.8,-7.1,-4.5,-0.7,1.6
2020-04-09,-2.7,2.3,-2.7,3.6,3.6,-7.4,-7.6,-9.9,-7.6,-4.8,-2.2
2020-04-13,2.6,3.7,-1.1,-3.3,-3.3,-1.7,-4.4,-5.9,-4.7,-2.3,0.9
2020-04-14,-0.8,0.2,-1.9,3.3,3.3,-3.0,-7.2,-7.6,-7.4,-5.8,-2.7
2020-04-15,1.8,2.3,-0.4,-3.1,-3.1,1.2,-3.8,-3.8,-5.0,-3.3,-0.1
2020-04-16,0.3,0.8,-1.5,0.5,0.5,0.8,-3.2,-3.5,-5.7,-4.1,-1.2
2020-04-17,-1.1,0.7,-2.1,2.8,2.8,-1.9,-4.7,-5.7,-7.9,-6.5,-4.4
2020-04-03: video: national truss & engineered wood supplier AT_USER (tsxv:aep) well-positioned to handle a crisis like covid-19 according to AT_USER $aep.v $apeuf #truss #offsiteconstruction #housing #build
2020-04-06: american electric power $aep price target cut to $82.00 | [
"Rise",
"Fall"
] | 1 |
bigdatasm588 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2020-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-17.9,1.1,-19.0,20.3,20.3,-10.8,-14.2,-20.1,-16.5,-10.2,-5.0
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0.5,-6.5,-4.2,1.2
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,-17.9,1.1,-19.0,20.3,20.3,-10.8,-14.2,-20.1,-16.5,-10.2,-5.0
2020-04-06,0.5,1.1,-10.3,0.0,0.3,-8.6,-10.4,-18.7,-17.1,-11.1,-6.3
2020-04-07,8.9,10.1,-3.6,-8.2,-8.2,0.2,0.1,-10.1,-10.7,-4.1,1.0
2020-04-08,-9.2,0.5,-9.2,8.9,8.9,-5.1,-7.8,-14.6,-17.7,-12.6,-7.9
2020-04-09,0.0,2.7,-5.4,1.1,1.1,-2.5,-8.0,-13.6,-17.5,-14.1,-9.3
2020-04-13,12.7,12.7,-12.1,-11.3,-11.3,7.6,3.4,-0.5,-6.5,-4.2,1.2
2020-04-14,8.5,11.5,-3.6,0.0,0.0,5.3,3.6,1.7,-5.7,-5.0,0.2
2020-04-15,12.2,18.4,-5.4,-10.9,-10.9,15.2,15.2,15.1,6.3,5.2,11.1
2020-04-16,3.5,4.9,-6.2,-2.0,-2.0,12.1,16.7,15.9,9.9,6.5,11.8
2020-04-17,-9.0,4.2,-9.6,16.0,16.0,-5.6,1.5,-0.2,-4.2,-7.7,-4.5
2020-04-16: zacks: brokerages anticipate agrofresh solutions inc $agfs will announce quarterly sales of $40.33 million | [
"Rise",
"Fall"
] | 0 |
bigdatasm589 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,8.8,13.7,-2.5,-10.0,-10.0,10.3,17.7,17.1,18.9,28.4,37.8
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,8.8,13.7,-2.5,-10.0,-10.0,10.3,17.7,17.1,18.9,28.4,37.8
2020-04-06,-8.0,2.3,-9.1,12.8,12.8,-2.8,3.2,3.1,4.3,11.5,19.9
2020-04-07,-0.1,1.9,-4.4,5.1,5.1,-7.1,-3.0,-3.0,-1.5,4.5,12.1
2020-04-08,-2.4,2.0,-4.5,3.1,3.1,-7.6,-5.5,-4.2,-4.5,-0.1,7.1
2020-04-09,-1.7,1.5,-5.3,5.5,5.5,-9.6,-10.6,-8.2,-8.4,-6.4,0.0
2020-04-13,-1.8,0.5,-3.6,0.3,0.3,-5.4,-10.1,-7.8,-8.5,-7.5,-1.5
2020-04-14,0.4,1.5,-2.3,-0.4,-0.4,-2.6,-8.7,-7.3,-7.9,-7.5,-2.4
2020-04-15,-3.6,1.6,-3.6,-0.7,-0.7,-0.4,-7.2,-6.9,-7.8,-7.1,-2.8
2020-04-16,0.9,0.9,-2.9,0.8,0.8,-0.2,-6.3,-7.1,-7.0,-7.7,-4.6
2020-04-17,-3.7,0.3,-5.5,6.9,6.9,-5.3,-10.4,-12.7,-12.0,-12.5,-11.3
2020-04-13: $rexr / rexford industrial realty files form def 14a
2020-04-17: AT_USER idk if this is real or not but my cashapp is $rexsvns | [
"Rise",
"Fall"
] | 1 |
bigdatasm590 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.4,5.6,-1.7,-5.2,-5.2,8.5,5.8,5.2,11.6,18.0,23.1
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5.4,-1.0
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott:
2020-04-06: $ppl we have detected a noticeable fall in the zeitgeist for ppl corporation at visit dataswarm markets for more information#stocks #nysedataswarm ref: 94620
2020-04-08: precious metals report for wednesday, april 8 $pall $gdx $gld $jjc $pplt $slv $uup
2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-03,4.4,5.6,-1.7,-5.2,-5.2,8.5,5.8,5.2,11.6,18.0,23.1
2020-04-06,-4.5,0.9,-4.8,9.9,9.9,-2.8,-1.5,-4.2,0.5,6.1,10.5
2020-04-07,4.9,5.7,-0.2,2.8,2.8,-5.5,-2.8,-7.0,-3.3,2.2,6.2
2020-04-08,-4.7,0.9,-4.7,5.0,5.0,-7.7,-6.0,-10.7,-8.6,-3.5,0.3
2020-04-09,-1.6,4.0,-2.2,3.4,3.4,-8.0,-8.4,-12.4,-11.6,-7.4,-3.5
2020-04-13,2.3,2.7,-1.5,-3.0,-3.0,-2.0,-5.4,-8.1,-9.2,-5.4,-1.0
2020-04-14,-0.9,0.7,-2.5,2.4,2.4,-2.3,-7.3,-8.2,-10.8,-8.0,-4.0
2020-04-15,1.2,2.0,-1.4,-4.8,-4.8,3.1,-2.5,-2.6,-6.4,-4.1,0.1
2020-04-16,0.0,1.1,-2.0,0.1,0.1,2.5,-1.6,-1.9,-6.0,-4.8,-0.9
2020-04-17,-1.6,0.5,-2.4,4.3,4.3,-2.0,-4.5,-5.5,-9.0,-8.8,-5.6
2020-04-03: $ppl:new insider filing on ppl corp'sdirectorsteven g elliott:
2020-04-06: $ppl we have detected a noticeable fall in the zeitgeist for ppl corporation at visit dataswarm markets for more information#stocks #nysedataswarm ref: 94620
2020-04-08: precious metals report for wednesday, april 8 $pall $gdx $gld $jjc $pplt $slv $uup
2020-04-15: morgan stanley lowers ppl $ppl price target to $30.00 #markets | [
"Rise",
"Fall"
] | 1 |
bigdatasm591 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.3,0.6,-4.0,6.1,6.1,-4.8,-5.5,-8.2,-9.5,-8.6,-7.4
2020-04-07,5.0,5.2,-0.1,-1.9,-1.9,-2.1,-3.1,-5.6,-7.6,-6.7,-5.7
2020-04-08,-1.4,1.1,-2.1,2.7,2.7,-2.9,-4.6,-7.3,-9.4,-9.1,-8.2
2020-04-09,2.2,2.4,-0.8,-1.3,-1.3,-0.9,-3.1,-5.4,-7.2,-7.7,-6.9
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-7.6,-6.8
2020-04-14,-2.0,0.1,-2.9,3.8,3.8,-3.0,-5.4,-6.7,-9.1,-10.4,-10.0
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,-7.6,-7.2
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-7.1,-7.1
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-06: microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company under multiple investigationstrading at 1700x pe!
2020-04-09: notable activity on social media in the past 2 weeks$cbs - up$csco - up$nflx - up$wec - up$aapl - up$fb - up$ndaq - up$tm - up$msft - up$has - up
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: technology evolves in a 14 year cycle around advances in computing power‘54 - mainframe‘68 - microchip‘82 - pc‘96 - internet‘10 - mobilenet‘24 - trustnetimagine investing in $ibm in ‘50, fairchild in
2020-04-13: cisco systems $csco pt lowered to $40.00
2020-04-14: 04/14/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $uup $xlp $xlv $xlk $xly $jnj $pg $luv $clx $cl $wmt $amzn $zm $csco $dfs
2020-04-15: $csco expiration:04/17/2020|maxpain:42.0|high put open interest:37.5(14478)|high call open interest:47.5(22233) |quickly locate potentially undervalued put options in $tsla and $csco using market cham
2020-04-16: 50 dma support today: $beat $csco ...
2020-04-17: $csco new alert at #stocks #daytrading #nyse #nasdaq #market 626|$car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-2.3,0.6,-4.0,6.1,6.1,-4.8,-5.5,-8.2,-9.5,-8.6,-7.4
2020-04-07,5.0,5.2,-0.1,-1.9,-1.9,-2.1,-3.1,-5.6,-7.6,-6.7,-5.7
2020-04-08,-1.4,1.1,-2.1,2.7,2.7,-2.9,-4.6,-7.3,-9.4,-9.1,-8.2
2020-04-09,2.2,2.4,-0.8,-1.3,-1.3,-0.9,-3.1,-5.4,-7.2,-7.7,-6.9
2020-04-13,-0.4,0.6,-1.7,0.0,0.0,0.1,-2.5,-4.5,-6.8,-7.6,-6.8
2020-04-14,-2.0,0.1,-2.9,3.8,3.8,-3.0,-5.4,-6.7,-9.1,-10.4,-10.0
2020-04-15,1.6,2.0,-0.7,-2.9,-2.9,0.4,-1.9,-3.3,-5.6,-7.6,-7.2
2020-04-16,0.6,0.7,-2.0,-0.0,-0.0,0.3,-1.0,-2.6,-5.0,-7.1,-7.1
2020-04-17,-0.5,0.4,-1.7,2.4,2.4,-1.4,-2.6,-4.5,-6.5,-8.3,-9.0
2020-04-20,-1.5,1.8,-1.8,0.1,0.1,-0.9,-2.0,-4.0,-5.8,-7.9,-8.8
2020-04-06: microsoft $msft teams continues to dominate along with cisco $csco ?? ??$zm is a ccp shell company under multiple investigationstrading at 1700x pe!
2020-04-09: notable activity on social media in the past 2 weeks$cbs - up$csco - up$nflx - up$wec - up$aapl - up$fb - up$ndaq - up$tm - up$msft - up$has - up
2020-04-11: 3 tech stocks that turned $10,000 into $6 million or more AT_USER #stocks $intc $msft $csco read more: #billgates #elonmusk #jeffbezos #larryellison #larrypage #markbenioff #michaeldell #mikebloomberg
2020-04-12: technology evolves in a 14 year cycle around advances in computing power‘54 - mainframe‘68 - microchip‘82 - pc‘96 - internet‘10 - mobilenet‘24 - trustnetimagine investing in $ibm in ‘50, fairchild in
2020-04-13: cisco systems $csco pt lowered to $40.00
2020-04-14: 04/14/20 - view today's #marketoutlook from AT_USERdiscussed: $spy $iwm $dia $qqq $spx $vix $tnx $tlt $gld $uso $uup $xlp $xlv $xlk $xly $jnj $pg $luv $clx $cl $wmt $amzn $zm $csco $dfs
2020-04-15: $csco expiration:04/17/2020|maxpain:42.0|high put open interest:37.5(14478)|high call open interest:47.5(22233) |quickly locate potentially undervalued put options in $tsla and $csco using market cham
2020-04-16: 50 dma support today: $beat $csco ...
2020-04-17: $csco new alert at #stocks #daytrading #nyse #nasdaq #market 626|$car setting up for breakout!$gild $shop $chk $trnx $tsla $csco $codx $roku $ba $wmt $tdoc $amzn $twtr $fb $nflx $grub $sbux $zm $m | [
"Rise",
"Fall"
] | 1 |
bigdatasm592 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-10.1,0.6,-13.1,19.5,19.5,-9.1,-2.0,-11.2,-4.0,12.1,26.2
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-06: 1/ ⛳️ band protocol has strategically partnered with the cosmos singapore founders & singaporean government-backed AT_USERstakewithus is another leading validator integrating support for $band, st
2020-04-07: AT_USER $badgyy|AT_USER is adding basic attention token ( $bat )|which #ethereum-based tokens do you want added to AT_USER swap tool next?$link AT_USER $mkr AT_USER $cro AT_USER $bat AT_USER another $
2020-04-08: goldman sachs group upgrades boeing $ba to buy |#affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ib
2020-04-09: $band |start with your free watchlist for #ftse 100 $lloy $gsk $bats |a.i.dvisor made a bullish call on $banfp, netting in a 8.39% gain over 4 months #stockmarket #stock #money #trading #investing #d
2020-04-10: AT_USER hodling $bat through this dip as well?|banc of california inc $banc expected to announce earnings of $0.05 per share |bancfirst $banf rating lowered to strong sell at bidaskclub |what to look
2020-04-11: watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|$band / $btc: +15% value, +99% volume at #binance (#cryptoasset, |$algo all ta
2020-04-12: friends!sign up for AT_USER browser! ⬇️⬆️it's way better than google chrome!it has the good parts of google chrome, but none of the bad!get paid in $bat by browsing the web!!i make 100 $bat per month
2020-04-13: zacks: brokerages expect booz allen hamilton holding co. $bah will post quarterly sales of $1.95 billion #markets|chrome slowing down your computer? browse safely & securely with built in ad-bloc
2020-04-14: next step: a220s (in 5 years when travel grows again) $luv $ba $ba.d|AT_USER pls i beg u ? today makes it 8️⃣days wit over 200 comments on ig‼ am a dad to a cute autism son. my wife is expecting deliv
2020-04-15: raymond james increases baxter international $bax price target to $97.00 |create your own blockchain-based surveys for a kyc verified audiences!get started at $nano $ren $link $bnb $waves $dash $btc $
2020-04-16: if you go like and tip this article you earn free $bat or $dai - try publish0x now: #bitcoin #crypto #blogging #freecrypto $btc $usdtAT_USER airdrop 0.0005 eth 250 |if you go like and tip this article
2020-04-17: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_USER draw 24947 vya 23AT_USER 5 25 btc |borrow/supply rates (apr):▪️ $eth - 2.08% / 0.01%▪️ $dai - 0.55% /
2020-04-18: $ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER thanks for the chance!!$baylish169|AT_USER $babybunnyfootpics|AT_USER boss put smile on my face$bankkyjr $bankky
2020-04-19: AT_USER please $babyygirll0012|banner co. $banr short interest down 16.9% in march #markets|stocks week starting 4/205% each (0% net exp)longs$roku$baba$pins$goog$adsk$cvs$yy$cvna$wtm$vmw$fivn$fcn$pe
2020-04-20: bank of america corp $bac to post q2 2020 earnings of $0.28 per share, da davidson forecasts |rt stock_family: $ba ??? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #op
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-10.1,0.6,-13.1,19.5,19.5,-9.1,-2.0,-11.2,-4.0,12.1,26.2
2020-04-07,14.4,16.4,-0.9,-4.8,-4.8,-5.5,3.9,-5.9,-2.3,13.9,28.8
2020-04-08,0.4,4.9,-1.6,3.7,3.7,-6.7,-0.6,-7.2,-7.2,6.1,20.5
2020-04-09,1.9,4.0,-1.2,3.4,3.4,-6.0,-5.8,-7.9,-10.4,-0.2,13.6
2020-04-13,5.5,5.9,-0.7,-3.0,-3.0,-0.0,-3.9,-2.7,-8.4,-0.3,14.2
2020-04-14,6.7,8.1,-0.7,-4.3,-4.3,3.4,-0.4,3.4,-3.9,1.7,15.8
2020-04-15,-4.8,1.9,-9.0,3.5,3.5,0.4,-4.0,0.7,-6.4,-4.1,8.8
2020-04-16,5.4,6.7,-0.2,-8.0,-8.0,7.3,4.7,8.3,3.0,2.7,14.6
2020-04-17,-3.0,0.0,-5.8,14.7,14.7,-6.2,-6.7,-6.8,-8.4,-10.5,-2.4
2020-04-20,2.5,5.6,-0.8,-6.7,-6.7,0.1,1.3,-0.9,-0.1,-4.8,1.9
2020-04-06: 1/ ⛳️ band protocol has strategically partnered with the cosmos singapore founders & singaporean government-backed AT_USERstakewithus is another leading validator integrating support for $band, st
2020-04-07: AT_USER $badgyy|AT_USER is adding basic attention token ( $bat )|which #ethereum-based tokens do you want added to AT_USER swap tool next?$link AT_USER $mkr AT_USER $cro AT_USER $bat AT_USER another $
2020-04-08: goldman sachs group upgrades boeing $ba to buy |#affiliatemarketing #beefent #stockmarketcrash2020 #finance $tsla #puts $spce $spxl $ugaz $tops $aim $am $agnc $nymt $fnma $fmcc $inpx $dis $t $wtrh $ib
2020-04-09: $band |start with your free watchlist for #ftse 100 $lloy $gsk $bats |a.i.dvisor made a bullish call on $banfp, netting in a 8.39% gain over 4 months #stockmarket #stock #money #trading #investing #d
2020-04-10: AT_USER hodling $bat through this dip as well?|banc of california inc $banc expected to announce earnings of $0.05 per share |bancfirst $banf rating lowered to strong sell at bidaskclub |what to look
2020-04-11: watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|$band / $btc: +15% value, +99% volume at #binance (#cryptoasset, |$algo all ta
2020-04-12: friends!sign up for AT_USER browser! ⬇️⬆️it's way better than google chrome!it has the good parts of google chrome, but none of the bad!get paid in $bat by browsing the web!!i make 100 $bat per month
2020-04-13: zacks: brokerages expect booz allen hamilton holding co. $bah will post quarterly sales of $1.95 billion #markets|chrome slowing down your computer? browse safely & securely with built in ad-bloc
2020-04-14: next step: a220s (in 5 years when travel grows again) $luv $ba $ba.d|AT_USER pls i beg u ? today makes it 8️⃣days wit over 200 comments on ig‼ am a dad to a cute autism son. my wife is expecting deliv
2020-04-15: raymond james increases baxter international $bax price target to $97.00 |create your own blockchain-based surveys for a kyc verified audiences!get started at $nano $ren $link $bnb $waves $dash $btc $
2020-04-16: if you go like and tip this article you earn free $bat or $dai - try publish0x now: #bitcoin #crypto #blogging #freecrypto $btc $usdtAT_USER airdrop 0.0005 eth 250 |if you go like and tip this article
2020-04-17: get paid to browse the web!!#freecrypto #giveaway #airdrop #freetoken #crypto #freebat $batAT_USER draw 24947 vya 23AT_USER 5 25 btc |borrow/supply rates (apr):▪️ $eth - 2.08% / 0.01%▪️ $dai - 0.55% /
2020-04-18: $ge aircraft leasing subsidiary cancels 69 $ba 737 max orders, reuters reports |AT_USER thanks for the chance!!$baylish169|AT_USER $babybunnyfootpics|AT_USER boss put smile on my face$bankkyjr $bankky
2020-04-19: AT_USER please $babyygirll0012|banner co. $banr short interest down 16.9% in march #markets|stocks week starting 4/205% each (0% net exp)longs$roku$baba$pins$goog$adsk$cvs$yy$cvna$wtm$vmw$fivn$fcn$pe
2020-04-20: bank of america corp $bac to post q2 2020 earnings of $0.28 per share, da davidson forecasts |rt stock_family: $ba ??? - #options #stockmarket #daytrader #stocktrading #stockoptions #news #stocks #op | [
"Rise",
"Fall"
] | 1 |
bigdatasm593 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2020-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.0,1.0,-6.4,9.1,9.1,-6.3,-6.4,-10.7,-10.0,-7.2,-4.5
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
2020-04-08,-4.1,0.6,-4.7,5.1,5.1,-7.3,-8.5,-12.7,-14.3,-12.3,-10.1
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,-0.0,-1.7,-1.7,-1.7,-2.8,-6.4,-9.1,-12.2,-12.1
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-09: fy2020 eps estimates for medtronic plc lowered by analyst $mdt
2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.0,1.0,-6.4,9.1,9.1,-6.3,-6.4,-10.7,-10.0,-7.2,-4.5
2020-04-07,3.0,6.9,-0.1,0.4,0.4,-5.8,-5.2,-10.0,-10.4,-7.7,-5.3
2020-04-08,-4.1,0.6,-4.7,5.1,5.1,-7.3,-8.5,-12.7,-14.3,-12.3,-10.1
2020-04-09,-1.5,1.4,-1.7,1.8,1.8,-5.9,-9.2,-12.7,-14.9,-13.8,-11.6
2020-04-13,0.7,1.0,-2.3,-1.5,-1.5,-1.9,-6.8,-9.8,-13.0,-12.4,-10.3
2020-04-14,0.0,0.6,-1.4,1.7,1.7,-2.1,-7.5,-9.4,-13.3,-13.5,-11.8
2020-04-15,0.0,0.9,-1.5,-3.8,-3.8,2.4,-3.1,-4.5,-8.9,-9.9,-8.3
2020-04-16,2.5,2.6,-0.2,-1.7,-1.7,3.4,-0.2,-2.3,-6.2,-8.2,-7.0
2020-04-17,-5.3,0.2,-5.3,8.0,8.0,-3.8,-5.9,-8.7,-11.9,-14.2,-13.7
2020-04-20,0.5,1.5,-0.0,-1.7,-1.7,-1.7,-2.8,-6.4,-9.1,-12.2,-12.1
2020-04-07: gold up, silver up, $cvx , $gdx , $mdt ,$gild , $core , $wmt and a few others im in all up but i am very sad even with taking gain today, because i am and will take gain. i super sad i have to put my
2020-04-08: $nspx 014 the monster awakening watching?! cancer #biotech use ur eyes?$clls $srne $kool $ziop $mdt $abt $ew $bio $tndm $podd $osur $myl $egrx $anip $coll $lci $prgo $endp $once $sgmo $amgn $biib $gil
2020-04-09: fy2020 eps estimates for medtronic plc lowered by analyst $mdt
2020-04-19: we only own 2 of these ( $low $mdt)... because we're not strict dividend growth investors, and also because all such lists are constantly evolving (new names added and some drop off). for example, i b | [
"Rise",
"Fall"
] | 1 |
bigdatasm594 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.6,0.8,-6.6,11.6,11.6,-6.4,-5.3,-7.7,-5.9,-2.9,-0.8
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08,-2.2,0.6,-4.0,3.8,3.8,-6.0,-6.7,-9.2,-9.2,-6.8,-4.5
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-04-14,-0.9,0.5,-2.2,3.3,3.3,-1.4,-5.3,-5.9,-8.2,-7.2,-5.1
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9,3.1,0.7,-0.6,-2.0,-0.9
2020-04-06: voyager digital canada onboards circle invest’s 40,000 accounts | btc wires$vgx |zacks investment research lowers vici properties $vici to hold |vornado realty trust $vno lowered to “sell” at valuengi
2020-04-07: sell $vet | price: 50 sat | prediction: 49 sat | change: -1.90% | call rate: 55.0% | back test: 139% |AT_USER AT_USER ?cashapp $victoria482? ?uploads daily?custom content?uncensored ?personal chats?di
2020-04-08: dm new girl custom 2$pics 5-10$vids ft available just ask!#buyingnudes #buyingcontent #sellingnudes #sellingcontent #quarantine #nudes #sugardaddy #sugardaddyserious #nudesforsale #paypig #secretselle
2020-04-09: the earnings released by $visl on 1st apr, 2020 is far from the whole story. when earnings quality is low, high reported earnings may relate to low future earnings, see: |head-to-head contrast: verra
2020-04-10: AT_USER i wish i had $8 to spare... heck, i need groceries. i can't wait to get back to work. can you spare $8 so i can grab some food for my son and i? i can get some ground beef and bread to go with
2020-04-11: traders buy high volume of vereit call options $ver #tribune|watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|brokerages expect
2020-04-12: what are your top 3 digital assets comment below. here are mine. curious what everyone is into, thanks! #xrp #vet #link 1. $xrp2. $vet3. $link|notable #analyst upgrades and downgrades for week of marc
2020-04-13: viasat $vsat stock rating upgraded by bidaskclub |the cheapest #premium #tradesignals on #twitter0.25 $eth - lifetime membership best trade signals - no rip off prices! pay once to upgrade enjoy forev
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |viper energy partners $vnom price
2020-04-15: ? verasity gamestore can help to lift your mood and liven up your day. best of all you can play with your family and friends!▶️ read more on coingape: #crypto #gaming #blockchain #earncrypto #winmoney
2020-04-16: $vpg in uptrend: price may jump up because it broke its lower bollinger band on march 16, 2020. view odds for this and other indicators: #vishayprecisiongroup #stockmarket #stock #technicalanalysis #
2020-04-17: sign up at oak exchange and get the airdrop of 100 deck tokens and 100 fdo tokens ????$pax $bnb $usdc $qtum $bsv $zb $beam $ht $btt $abbc $lamb $grin $algo $ae $dai $rvn $snt $btg $mkr $cro $xtz $kcs
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus|verisk analytics, inc
2020-04-19: verizon communications inc. $vz given average recommendation of “hold” by brokerages |AT_USER xrp early 2017 was the bull run. under a penny to about 7-8 cents. sort of what $vet will be doing nex
2020-04-20: an amazing in-depth article about how #blockchain benefits #supplychain. definitely worth the read. it, again, makes me more bullish on blockchain and #vechain.i guess we don’t even know 5% of what’s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-5.6,0.8,-6.6,11.6,11.6,-6.4,-5.3,-7.7,-5.9,-2.9,-0.8
2020-04-07,5.4,6.1,-0.3,-0.5,-0.5,-5.1,-4.0,-6.8,-5.8,-2.8,-0.7
2020-04-08,-2.2,0.6,-4.0,3.8,3.8,-6.0,-6.7,-9.2,-9.2,-6.8,-4.5
2020-04-09,1.5,2.0,-0.5,-0.7,-0.7,-3.4,-5.7,-7.7,-8.1,-6.4,-4.0
2020-04-13,1.9,2.0,-1.7,-2.7,-2.7,1.3,-2.7,-4.2,-5.8,-4.2,-1.6
2020-04-14,-0.9,0.5,-2.2,3.3,3.3,-1.4,-5.3,-5.9,-8.2,-7.2,-5.1
2020-04-15,1.7,2.0,-0.6,-5.0,-5.0,3.4,-0.1,-0.5,-3.1,-2.8,-0.5
2020-04-16,2.9,3.4,-1.6,-2.1,-2.1,4.1,2.7,1.7,-0.6,-0.9,1.0
2020-04-17,0.1,0.9,-2.7,4.4,4.4,-0.7,-0.9,-2.5,-4.3,-4.8,-3.6
2020-04-20,1.9,2.0,-0.6,-3.1,-3.1,1.9,3.1,0.7,-0.6,-2.0,-0.9
2020-04-06: voyager digital canada onboards circle invest’s 40,000 accounts | btc wires$vgx |zacks investment research lowers vici properties $vici to hold |vornado realty trust $vno lowered to “sell” at valuengi
2020-04-07: sell $vet | price: 50 sat | prediction: 49 sat | change: -1.90% | call rate: 55.0% | back test: 139% |AT_USER AT_USER ?cashapp $victoria482? ?uploads daily?custom content?uncensored ?personal chats?di
2020-04-08: dm new girl custom 2$pics 5-10$vids ft available just ask!#buyingnudes #buyingcontent #sellingnudes #sellingcontent #quarantine #nudes #sugardaddy #sugardaddyserious #nudesforsale #paypig #secretselle
2020-04-09: the earnings released by $visl on 1st apr, 2020 is far from the whole story. when earnings quality is low, high reported earnings may relate to low future earnings, see: |head-to-head contrast: verra
2020-04-10: AT_USER i wish i had $8 to spare... heck, i need groceries. i can't wait to get back to work. can you spare $8 so i can grab some food for my son and i? i can get some ground beef and bread to go with
2020-04-11: traders buy high volume of vereit call options $ver #tribune|watch my new video! ??? ??? remember freedom $xrp $btc $eth $link $vet $ada $uos $znn $dgb $zrx $xdc $bat $xlm $fxc $hot|brokerages expect
2020-04-12: what are your top 3 digital assets comment below. here are mine. curious what everyone is into, thanks! #xrp #vet #link 1. $xrp2. $vet3. $link|notable #analyst upgrades and downgrades for week of marc
2020-04-13: viasat $vsat stock rating upgraded by bidaskclub |the cheapest #premium #tradesignals on #twitter0.25 $eth - lifetime membership best trade signals - no rip off prices! pay once to upgrade enjoy forev
2020-04-14: 400%+ profit from last month's calls??for 10x gains, join $fsn #bitcoin $bnb $req $rvn $btc $xrp $eth $dig $zcl $cennz $smart $gno $pzm $ignis $man $ncash $vtc 25904 |viper energy partners $vnom price
2020-04-15: ? verasity gamestore can help to lift your mood and liven up your day. best of all you can play with your family and friends!▶️ read more on coingape: #crypto #gaming #blockchain #earncrypto #winmoney
2020-04-16: $vpg in uptrend: price may jump up because it broke its lower bollinger band on march 16, 2020. view odds for this and other indicators: #vishayprecisiongroup #stockmarket #stock #technicalanalysis #
2020-04-17: sign up at oak exchange and get the airdrop of 100 deck tokens and 100 fdo tokens ????$pax $bnb $usdc $qtum $bsv $zb $beam $ht $btt $abbc $lamb $grin $algo $ae $dai $rvn $snt $btg $mkr $cro $xtz $kcs
2020-04-18: $fujiyfujifilm begins us phase ii clinical trial of avigan for #covid19 patients and increases production$gild $regn $amgn $mrna $jnj $spy $qqq $vix $vxx #yen #japan #coronavirus|verisk analytics, inc
2020-04-19: verizon communications inc. $vz given average recommendation of “hold” by brokerages |AT_USER xrp early 2017 was the bull run. under a penny to about 7-8 cents. sort of what $vet will be doing nex
2020-04-20: an amazing in-depth article about how #blockchain benefits #supplychain. definitely worth the read. it, again, makes me more bullish on blockchain and #vechain.i guess we don’t even know 5% of what’s | [
"Rise",
"Fall"
] | 1 |
bigdatasm595 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-04-07,-0.7,3.7,-2.3,3.2,3.2,-2.8,-3.7,-6.9,-6.2,-4.1,-3.1
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-4.4,4.1,2.5,0.3,-2.9,-4.1,-4.0
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
2020-04-07: AT_USER AT_USER AT_USER AT_USER approx.cost forrx'd: 3drugcombohcq zpak zinc x5days= ~$20bucksdepends on the pharmacy.*i don't usually push any productsmaking an exception w/thisfyi: anybody can use t
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamming but i really want to see my kids, it’s been a month, i’m tired of this lockdown mess, i’ve run out of
2020-04-11: AT_USER happy easter!!! ? enjoy your day$monicaedith16|AT_USER hopefully you see this?. me and my family have been devastated with all that is happening. me and my dad lost our jobs and my moms hours
2020-04-12: analyzing inspire medical systems $insp & motus gi $mots |notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $
2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send
2020-04-17: AT_USER top 19%over 200 posts!$montanaskyhigh lifetime snapchat premium $35,one year free trial of onlyfans with purchase ?? pm "promo" if interested! |AT_USER $mobhgc and in bio, please help out!|AT_
2020-04-18: AT_USER $mommalee09 #twitterfoodbank|AT_USER #twitterfoodbank $monyluke|$morganellys #twitterfoodbank college kids don’t get stimulus checks.....|AT_USER $morenikepi#dannysaysdropyourbitsikabless me t
2020-04-19: imma just leave this here $monikachantelsutton|AT_USER hakeem i have stated that on twitter and face book trump is mentaly sick man its all about winning , power, $$money$$|AT_USER AT_USER hey man. i'
2020-04-20: $4.43 billion in sales expected for molina healthcare, inc. $moh this quarter #stocks|#rentrelief AT_USER #rentrelief{can u help new york }everytime i hear my phone and see a notification from you my
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,3.3,4.3,-0.7,-0.3,-0.3,0.4,-2.2,-4.0,-2.9,-0.9,0.2
2020-04-07,-0.7,3.7,-2.3,3.2,3.2,-2.8,-3.7,-6.9,-6.2,-4.1,-3.1
2020-04-08,-3.1,1.5,-3.8,4.3,4.3,-5.5,-6.2,-10.1,-9.8,-8.2,-7.1
2020-04-09,-1.9,1.5,-1.9,1.9,1.9,-5.1,-7.0,-10.9,-10.7,-9.9,-8.6
2020-04-13,0.8,1.2,-1.8,-1.1,-1.1,-2.5,-4.9,-8.5,-9.4,-8.8,-7.4
2020-04-14,-2.5,0.6,-2.9,4.2,4.2,-4.0,-7.6,-10.3,-12.3,-12.1,-10.9
2020-04-15,0.4,0.8,-1.7,-2.9,-2.9,-0.0,-4.3,-6.3,-9.3,-9.4,-8.2
2020-04-16,1.7,2.3,-0.6,-1.2,-1.2,1.4,-2.4,-4.1,-7.7,-8.0,-7.1
2020-04-17,0.4,2.7,-0.5,1.1,1.1,0.2,-2.3,-4.5,-8.0,-8.4,-8.1
2020-04-20,3.0,3.4,-0.9,-4.4,-4.4,4.1,2.5,0.3,-2.9,-4.1,-4.0
2020-04-06: AT_USER $moneymack92|pharma at every stage has control of ourmedical professions. every dam one. $$money and life are pharma as seen with obamacare. pharma dictates life and death and also whatis taug
2020-04-07: AT_USER AT_USER AT_USER AT_USER approx.cost forrx'd: 3drugcombohcq zpak zinc x5days= ~$20bucksdepends on the pharmacy.*i don't usually push any productsmaking an exception w/thisfyi: anybody can use t
2020-04-08: $mfa $mogo $opk $dffn $psti good day to make money. runners $nymt $gnmk $sonn $nly $ship top 5 on my watch list.|i needa make $money!!!!!!!!!!!!|who #misses me#prove it#cashapp $mommydarkness3427#loc
2020-04-09: AT_USER AT_USER businesses are all hurting. will certainly reach out! if we get some music will get u a couple of $more tokens for the hustle. ??|AT_USER AT_USER AT_USER imagine bragging about havin
2020-04-10: what esg investors want to see in a crisis $ev $morn $ms $uk/xlon/sdr |AT_USER sorry for spamming but i really want to see my kids, it’s been a month, i’m tired of this lockdown mess, i’ve run out of
2020-04-11: AT_USER happy easter!!! ? enjoy your day$monicaedith16|AT_USER hopefully you see this?. me and my family have been devastated with all that is happening. me and my dad lost our jobs and my moms hours
2020-04-12: analyzing inspire medical systems $insp & motus gi $mots |notable #analyst upgrades and downgrades for week of march 30, 2020 $amt $bep $bmy $chrw $dis $emn $etn $itw $ksu $mo $nke $nue $pm $shw $
2020-04-13: momo $momo stock rating lowered by valuengine |#rentrelief #rentrelief AT_USER if you help me i swear i will send 25$ right now to 4 people who need it bad too AT_USER AT_USER AT_USER AT_USER you wou
2020-04-14: AT_USER AT_USER AT_USER $morenikepi bitsika please sir$morenikepi? plzplease put a smile on my mum's face she's the one who really needs this i can cope with the hunger but my mom can't please god ble
2020-04-15: ?top losers of the last hour? ? $dgtx $0.04195 ? -3.30043% ? $lsk $1.08087 ? -1.53268% ? $xem $0.03675 ? -1.25284% ? $sc $0.00131 ? -1.11399% ? $mona $1.20010 ? -0.854425% ? trade #crypto on bitmex |A
2020-04-16: #reefsquad so misserble right now nothing to do can’t sleep. we have no tv service. fios shut us. i. need 15$. to send 150$. not one person will help in 3 hrs tweeting. can’t. 3 ppl send
2020-04-17: AT_USER top 19%over 200 posts!$montanaskyhigh lifetime snapchat premium $35,one year free trial of onlyfans with purchase ?? pm "promo" if interested! |AT_USER $mobhgc and in bio, please help out!|AT_
2020-04-18: AT_USER $mommalee09 #twitterfoodbank|AT_USER #twitterfoodbank $monyluke|$morganellys #twitterfoodbank college kids don’t get stimulus checks.....|AT_USER $morenikepi#dannysaysdropyourbitsikabless me t
2020-04-19: imma just leave this here $monikachantelsutton|AT_USER hakeem i have stated that on twitter and face book trump is mentaly sick man its all about winning , power, $$money$$|AT_USER AT_USER hey man. i'
2020-04-20: $4.43 billion in sales expected for molina healthcare, inc. $moh this quarter #stocks|#rentrelief AT_USER #rentrelief{can u help new york }everytime i hear my phone and see a notification from you my | [
"Rise",
"Fall"
] | 1 |
bigdatasm596 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2020-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.2,0.5,-3.9,9.7,9.7,-3.5,0.9,-2.0,2.9,12.4,20.6
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf new alert at #stocks #daytrading #nyse #nasdaq #market 3560|cedar realty trust $cdr trading up 37.8%
2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2771|chemistree updates strategic review initiatives - grant
2020-04-11: AT_USER yeah we've only been at this a few weeks now i'm still waiting on unemployment to come through and AT_USER is acting like its been months!! we need to put the focus on saving lives not killing
2020-04-12: is $ccxi worth a pilot buy if it pivots next week? |$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2578|#cashtag #live live on #periscope: #free #cash $cashtag #q&a #trivia #freec
2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb
2020-04-17: church & dwight co - $chd? quote$chd was up ⬆ on thu apr 16closed at 72.65 usd for a 0.90% gain from previous close? ? ?? analysischurch & dwight co should be nationalized☭ ☭ ☭|AT_USER $chessu
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: AT_USER $crazytayyy #twitterfoodbank|capstone turbine $cpst stock rating lowered by zacks investment research |AT_USER if anyone wants to donate to a family member in need, i’ll follow you! cashapp: $
2020-04-20: analysts set expectations for castlight health inc’s q1 2020 earnings $cslt |AT_USER $chinchill7|most active #stocks on our scans today (by $ traded)$csl -10.12$cba -0.83$bhp -0.25$wtc +0.22$nab
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.2,0.5,-3.9,9.7,9.7,-3.5,0.9,-2.0,2.9,12.4,20.6
2020-04-07,8.6,10.5,-0.3,0.3,0.3,-4.2,0.7,-2.1,0.9,9.7,18.0
2020-04-08,-3.2,0.4,-5.2,7.3,7.3,-8.1,-5.6,-7.6,-6.7,0.2,8.2
2020-04-09,-1.0,3.8,-2.2,7.1,7.1,-10.8,-11.6,-12.6,-12.5,-7.9,-0.2
2020-04-13,1.8,1.9,-3.0,-1.5,-1.5,-5.4,-9.6,-10.0,-11.6,-7.7,0.1
2020-04-14,4.9,5.1,-4.2,-2.7,-2.7,-0.9,-6.8,-6.1,-8.7,-5.6,1.3
2020-04-15,1.2,3.3,-0.6,-5.6,-5.6,5.8,-1.0,-0.1,-2.9,-1.2,5.6
2020-04-16,5.4,5.7,-1.0,-5.5,-5.5,10.0,5.2,5.4,3.2,3.5,9.5
2020-04-17,-5.1,0.4,-6.2,12.2,12.2,-2.8,-4.8,-6.1,-7.3,-7.5,-3.7
2020-04-20,-1.4,3.2,-2.5,-3.2,-3.2,-0.8,-0.3,-3.0,-3.6,-5.1,-1.9
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER ✨$5(50% off) until april 15th!✨ ?cashapp: $catiecheeseburgers??dm for custom requests? |?it’s coming in 7 days - $eth will be 25% off on the syndicate lite?1⃣sign up for exchange (if you have
2020-04-08: equities analysts offer predictions for cardtronics plc’s q1 2020 earnings $catm #markets|$cf new alert at #stocks #daytrading #nyse #nasdaq #market 3560|cedar realty trust $cdr trading up 37.8%
2020-04-09: stocks trade higher as g8 education is looking to raise capital - $rba $xjo $cba $nab $wbc $csl |i want more silent sends to my ca$happ. get to it, betas.$cxand11• findom finsub fincuck humanatm •|cla
2020-04-10: AT_USER never won a twitter giveaway before $coltenm50|AT_USER $canthehomie|$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2771|chemistree updates strategic review initiatives - grant
2020-04-11: AT_USER yeah we've only been at this a few weeks now i'm still waiting on unemployment to come through and AT_USER is acting like its been months!! we need to put the focus on saving lives not killing
2020-04-12: is $ccxi worth a pilot buy if it pivots next week? |$cae new alert at #stocks #daytrading #nyse #nasdaq #market 2578|#cashtag #live live on #periscope: #free #cash $cashtag #q&a #trivia #freec
2020-04-13: $calm new article : checking in on cal-maine get all the latest $calm related news here : |send something to $chocolatepssi on cash app for a surprise or two in your inbox in the morning ? |cashapp -
2020-04-14: capital one financial $cof trading down 6% following analyst downgrade |$cldt new alert at #stocks #daytrading #nyse #nasdaq #market 2656|AT_USER $charixbobby|400%+ profit from last month's calls?
2020-04-15: directional bias for church & dwight company $chd trading report click for details |? giveaway 100 $cro to random followers who like, retweet!winning steps:? like or retweet? follow me with bell
2020-04-16: $cia's aroon indicator reaches into uptrend on march 23, 2020. view odds for this and other indicators: #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today |$cb
2020-04-17: church & dwight co - $chd? quote$chd was up ⬆ on thu apr 16closed at 72.65 usd for a 0.90% gain from previous close? ? ?? analysischurch & dwight co should be nationalized☭ ☭ ☭|AT_USER $chessu
2020-04-18: AT_USER hard for a long-term investor in these conditions. valuations so rich. bought a bit near the "bottom" but not enough. only thing i like valuations are $xom and $cvx. otherwise $gdx $gld. some
2020-04-19: AT_USER $crazytayyy #twitterfoodbank|capstone turbine $cpst stock rating lowered by zacks investment research |AT_USER if anyone wants to donate to a family member in need, i’ll follow you! cashapp: $
2020-04-20: analysts set expectations for castlight health inc’s q1 2020 earnings $cslt |AT_USER $chinchill7|most active #stocks on our scans today (by $ traded)$csl -10.12$cba -0.83$bhp -0.25$wtc +0.22$nab | [
"Rise",
"Fall"
] | 1 |
bigdatasm597 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4094 sat | change: 4.00% | call rate: 73.0% | back test: 134% |the liberal media is insane! this presiden
2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analyst |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analy
2020-04-11: my take on $twtr: rejected hard off supply @ $28.50-29 back towards 26.90 support. i think it could see a bounce monday back to supply before dropping back to 26.90, then 25.20 supports. i'll be a buy
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |william blair equities analysts reduce earnings estimates for tempur sealy international inc $tpx
2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m just here for the impressions.|$two two harbors announces non-renewal of management agreement |sell $tomo |
2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed
2020-04-17: te connectivity ltd $tel expected to announce quarterly sales of $3.06 billion #stocks|q1 2020 eps estimates for taubman centers, inc. $tco boosted by jefferies financial group |blackrock tcp capital
2020-04-18: teva pharmaceutical industries ltd forecasted to post q1 2020 earnings of $0.56 per share $teva |nice telemedicine article in tonight's barrons mentioned $tdoc $lvgo $masi $irtc "us market for telemed
2020-04-19: 200 $trx scroll up for info ☝AT_USER airdrop 145000 $wrld 145|analysts offer predictions for thomson reuters corp’s q1 2020 earnings $tri |atento $atto versus tim participacoes $tsu head to head revie
2020-04-20: sell $tomo | price: 4540 sat | prediction: 4100 sat | change: -9.70% | call rate: 62.0% | back test: 137% |500 $trx #giveaway ⭐️ follow me & AT_USER⭐️ retweet & like⭐️ tag 2 friends⏰ winner 7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.5,0.8,-3.8,7.2,7.2,-2.9,-1.5,0.3,3.8,7.9,10.6
2020-04-07,1.2,3.0,-0.0,2.2,2.2,-4.4,-2.9,-2.6,0.6,4.8,7.5
2020-04-08,0.2,0.4,-2.6,-0.6,1.1,-3.9,-3.3,-4.2,-1.2,2.6,5.5
2020-04-09,-2.4,0.7,-2.4,2.8,2.8,-4.9,-5.8,-6.8,-3.9,-0.9,2.2
2020-04-13,1.0,1.8,-1.0,-1.8,-1.8,-1.1,-3.8,-4.7,-2.8,0.0,3.5
2020-04-14,-1.4,0.1,-2.5,3.1,3.1,-2.7,-6.2,-6.5,-5.7,-3.4,-0.2
2020-04-15,1.8,2.9,-0.4,-3.3,-3.3,1.1,-2.5,-2.7,-3.0,-0.7,2.6
2020-04-16,0.4,0.4,-1.5,0.2,0.2,1.0,-1.9,-2.5,-3.6,-1.5,1.6
2020-04-17,-1.2,0.1,-1.7,3.5,3.5,-2.1,-4.3,-5.6,-6.8,-4.8,-2.5
2020-04-20,-0.4,1.4,-0.9,-0.8,-0.8,-0.8,-2.2,-4.4,-5.5,-4.4,-2.3
2020-04-06: binance | ltcbtc | 1hbullish engulfing with swing low formed at ema20 key level.$btc $eth $crypto #tradingsignal #blockchain $omg #blockfolio $eos #cryptosignals $nano #bitcoin $btc $trx #cryptocurren
2020-04-07: AT_USER AT_USER aside from europe, taiwan also donated 2million face masks to usa. and now donated $twd120million(usd$4million) to an italian clergy, father giuseppe didone’s hometown to fight covid-1
2020-04-08: gonna get $tupid young’s face tatted on me|$lk $tal|buy $tomo | price: 3937 sat | prediction: 4094 sat | change: 4.00% | call rate: 73.0% | back test: 134% |the liberal media is insane! this presiden
2020-04-09: AT_USER $tobeyneon ????|tell me i’m cute w ur $$$ ??$thegoddessxenia |who want 500 $ten free....?and $10 #usdt free...?just ? register here : ? submit phonenumber? done 500 $ten automaticaly on your
2020-04-10: $tsq short ratio is 1.06 at 2019-05-31 |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analyst |q1 2020 eps estimates for tempur sealy international inc $tpx lowered by analy
2020-04-11: my take on $twtr: rejected hard off supply @ $28.50-29 back towards 26.90 support. i think it could see a bounce monday back to supply before dropping back to 26.90, then 25.20 supports. i'll be a buy
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |william blair equities analysts reduce earnings estimates for tempur sealy international inc $tpx
2020-04-13: short sale volume (not short interest) for $ttm at 2020-04-09 is 55%. $f 55% $tm 53%|AT_USER AT_USER i got one of these my father called me a $tripper :(|// dat $tick|stocks that hit 52-week lows on
2020-04-14: AT_USER AT_USER jesus christ man. i understand. i own stock in $twtr. spout you shit. i’m just here for the impressions.|$two two harbors announces non-renewal of management agreement |sell $tomo |
2020-04-15: china crypto-ranking: eos #1, tron #2, ethereum #3 and bitcoin #14 great news AT_USER AT_USER all your hard work is being recognized. ????? #trx $trx #jts?❤️ |?? giveaway time ??10,000 $trx for fiv
2020-04-16: $tsla $800+ coming, then $835 and higher|check out |)e/\/t!$t coup|_€'s video! #tiktok |q2 2020 eps estimates for blackrock tcp capital corp $tcpc decreased by analyst |catch me if you can dr. musk ed
2020-04-17: te connectivity ltd $tel expected to announce quarterly sales of $3.06 billion #stocks|q1 2020 eps estimates for taubman centers, inc. $tco boosted by jefferies financial group |blackrock tcp capital
2020-04-18: teva pharmaceutical industries ltd forecasted to post q1 2020 earnings of $0.56 per share $teva |nice telemedicine article in tonight's barrons mentioned $tdoc $lvgo $masi $irtc "us market for telemed
2020-04-19: 200 $trx scroll up for info ☝AT_USER airdrop 145000 $wrld 145|analysts offer predictions for thomson reuters corp’s q1 2020 earnings $tri |atento $atto versus tim participacoes $tsu head to head revie
2020-04-20: sell $tomo | price: 4540 sat | prediction: 4100 sat | change: -9.70% | call rate: 62.0% | back test: 137% |500 $trx #giveaway ⭐️ follow me & AT_USER⭐️ retweet & like⭐️ tag 2 friends⏰ winner 7 | [
"Rise",
"Fall"
] | 1 |
bigdatasm598 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** buy **since: 2020-04-06 our performance: % 3.51#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USER AT_USER $bac is the only company handling the pandemic properly and will prevail with the hundreds of m
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: at 9:40 am top 10 non index symbols $spy $aapl $iwm $uso $ba$qqq $gild $tsla $bac $msft #lizjny|bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b profit (-45% yoy)
2020-04-18: AT_USER $baconchase23 #twitterfoodbank my mom's kitchen burnt down and i'm trying to rebuild it during this time while surviving on my own. anything helps|fri (4/17/20) gap up highest % above initial
2020-04-20: bank of america corp $bac to post q2 2020 earnings of $0.28 per share, da davidson forecasts |nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $br
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-1.7,1.0,-2.7,6.8,6.8,-3.7,-1.1,-2.4,-0.8,3.7,9.3
2020-04-07,3.0,3.3,-1.3,3.5,3.5,-6.1,-4.0,-5.6,-4.4,-0.7,4.3
2020-04-08,-4.4,0.6,-4.4,5.9,5.9,-8.2,-8.3,-10.2,-9.6,-7.1,-2.5
2020-04-09,-3.2,1.9,-3.3,6.0,6.0,-10.0,-12.7,-14.3,-13.9,-12.7,-8.5
2020-04-13,3.6,3.9,-0.6,-3.8,-3.8,-3.2,-8.3,-9.7,-10.5,-9.6,-5.5
2020-04-14,3.2,3.9,-2.7,-0.8,-0.8,-0.5,-6.8,-7.4,-9.1,-8.5,-5.5
2020-04-15,-0.1,2.1,-1.3,-6.5,-6.5,6.5,0.1,-0.6,-2.8,-2.4,0.3
2020-04-16,3.4,3.7,-1.5,-3.5,-3.5,8.4,4.4,3.0,0.9,0.8,2.8
2020-04-17,-4.0,0.5,-4.2,8.7,8.7,-1.6,-2.7,-5.0,-6.7,-6.7,-5.9
2020-04-20,0.3,2.8,-1.4,-3.4,-3.4,0.6,1.7,-1.5,-2.9,-3.8,-3.1
2020-04-06: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** sell **since: 2020-03-31 our performance: % 5.65#trading#stocks#stockstowatch#stockstotrade$spx |?
2020-04-07: $jpm $bac $c $ms:jpmorgan expects 2020 earnings to decline, may scrap dividend:|us deaths have risen daily by ~13% for 2 days straight now. $aapl $amzn $agn $brk $bhc $crm $cmg $dis $f $ge $googl $hlf
2020-04-08: we're still looking for someone else who can beat our performances!try free for 7 days $bacsignal: ** buy **since: 2020-04-06 our performance: % 3.51#trading#stocks#stockstowatch#stockstotrade$spx
2020-04-09: bank of america $bac earns buy rating from barclays #stocks|$bac #options oi chart. free stocks app |hope you are having fun with financials. yesterday alert ? $bac $xlf $jpm $gs|barclays reiterates
2020-04-10: what to look for as banks report earnings $jpm $wfc $bac $c $gs #coronavirus #covid2019 |AT_USER AT_USER $bac is the only company handling the pandemic properly and will prevail with the hundreds of m
2020-04-11: #earnings for the week $jpm $jnj $rad $bac $wfc $unh $conn $c $apha $fast $abt $gs $infy $bbby $tsm $blk $pnc $cbsh $frc $pgr $usb $amrn $slb $lake $isrg $love $bk $jbht $key $son $wit $ksu $blx $stt
2020-04-12: 'fast money' traders reveal what they're going to watch this week $nem $jpm $bac $lvs $slb |t: $jpm $jnj $wfc $jbhtw: $bac $c $gs $usb $apha $bbby $laketh: $rad $abt f: $slb |some implied moves for #e
2020-04-13: #coronavirus spread in the usa may be slowing$aapl $amzn $agn $brk $ba $bhc $crm $cmg $dis $fb $f $ge $nflx $msft $nke $orcl $iep $tst $wfc $jpm $bac $c $cs $tsla $btc $pfe $gsk $mnst $mcd $shak $cak
2020-04-14: jpmorgan profit dives as banks brace for coronavirus-led loan defaults $jpm $bac $c $gs $ms #coronavirus #covid2019 |banks are getting hammered!$c -4.5%$jpm -2.6%$bac -1.3%$wfc -4.6%bought $xlf 22 put
2020-04-15: earnings estimates for today's bank reports:- $bac (11:45 bst): eps $0.42, rev $23.11bln- $gs (12:25 bst): eps $2.83, rev $9.49bln- $c (13:00 bst): eps $0.89, rev $19.34bln|bank of america q1 earnings
2020-04-16: $trnx running afterhours!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku $ual $jpm $abbv $fcx $snap $baba $wf
2020-04-17: at 9:40 am top 10 non index symbols $spy $aapl $iwm $uso $ba$qqq $gild $tsla $bac $msft #lizjny|bank earnings...$c: $2.5b profit (-46% yoy), added $7b to loan loss reserves$bac: $4b profit (-45% yoy)
2020-04-18: AT_USER $baconchase23 #twitterfoodbank my mom's kitchen burnt down and i'm trying to rebuild it during this time while surviving on my own. anything helps|fri (4/17/20) gap up highest % above initial
2020-04-20: bank of america corp $bac to post q2 2020 earnings of $0.28 per share, da davidson forecasts |nieman marcus will likely file bankruptcy as abnormalities destruct normalized results$aapl $amzn $agn $br | [
"Rise",
"Fall"
] | 1 |
bigdatasm599 | Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2020-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,2.8,-0.3,-2.9,-2.9,1.3,-0.5,-3.3,-6.2,-6.3,-5.3
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway part 3‼️reward 8000 $doge for 1 winner- follow my account AT_USER ✔️- retweet & love✔️- comment your
2020-04-11: digital dollar and stablecoin policy moves forward - finextra - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |why circle’s (usdc) is best placed to challenge tether’s (usdt) stablecoin domin
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |financial contrast: dcc $dccpf and the pennant group $pntg |the #digibyte global village has creat
2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta
2020-04-17: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |the crypto valley event: stablecoins before and after covid-19 - cointelegraph - - stablecoin buzz #stablecoin #
2020-04-18: AT_USER AT_USER AT_USER $diggoldfish|delta air lines $dal shares down 6.4% following analyst downgrade #stocks|? prices update in $usd (1 hour):$eos - 2.66 $ (+0.33 %)$iot - 0.16 $ (+
2020-04-19: AT_USER AT_USER now that's fuckin fire! ?? $dgb |support me?cashapp $dapapajj orsubscribe ? #youtube #youtuber #youtubegaming #youtubecreator #youtubecommunity #gamingblog #gamingchannel #gaming #game
2020-04-20: ⚡? $doge hour ?⚡be quick to get some ? in this #giveaway!2 winners get 100 #doge each!1️⃣ like! 2️⃣ retweet! 3️⃣ tag your #crypto friends in the comments!⏰ only 1 hourAT_USER give 100 2 doge|capital o
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-04-06,-3.4,1.3,-3.4,6.6,6.6,-3.7,-3.9,-3.6,-2.1,1.4,3.3
2020-04-07,3.0,3.8,-0.4,-0.9,-0.9,-2.5,-2.0,-3.4,-1.8,1.8,3.6
2020-04-08,-5.3,0.9,-5.9,6.5,6.5,-6.3,-6.6,-9.5,-7.9,-5.0,-3.1
2020-04-09,-3.6,1.3,-3.6,4.3,4.3,-7.6,-9.3,-12.4,-11.0,-9.2,-7.1
2020-04-13,1.3,2.0,-1.4,-2.5,-2.5,-2.7,-6.1,-9.1,-8.7,-7.2,-4.6
2020-04-14,-0.5,0.2,-2.0,3.1,3.1,-3.7,-8.4,-10.0,-10.6,-9.9,-7.6
2020-04-15,1.3,1.5,-0.5,-2.7,-2.7,0.6,-4.8,-6.3,-8.2,-7.6,-5.1
2020-04-16,3.1,3.6,-0.1,-2.2,-2.2,2.7,-1.7,-3.3,-6.3,-5.6,-3.5
2020-04-17,-2.1,0.5,-3.2,4.4,4.4,-1.6,-4.6,-6.7,-9.6,-9.1,-7.8
2020-04-20,2.3,2.8,-0.3,-2.9,-2.9,1.3,-0.5,-3.3,-6.2,-6.3,-5.3
2020-04-06: ? prices update in $usd (1 hour):$eos - 2.42 $ (+0.86 %)$dash - 68.98 $ (+1.02 %)$xlm - 0.04 $ (+1.19 %)$etc - 5.18 $ (+0.1 %)$xmr - 55.15 $ (+0.88 %)$zec - 35.83 $ (+1.88 %)#eos
2020-04-07: q1 2020 eps estimates for quest diagnostics inc lowered by william blair $dgx |easterly government properties inc $dea given consensus recommendation of “hold” by brokerages |? prices update in $usd (
2020-04-08: AT_USER stop playing with me please!!! $dtuaz|brokers issue forecasts for dicks sporting goods inc’s q1 2021 earnings $dks #stocks|tether adds $60 million to its inventory, usd stablecoin supply rise
2020-04-09: | utc - 09/04 04h | top 5 scan bullish points: 2,269 pts top 5 scan bearish points: 2,736 pts $btc dominance: 64.57% | a better way to trade btcusd using $dgtx at | automated trading solutions since
2020-04-10: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |giveaway part 3‼️reward 8000 $doge for 1 winner- follow my account AT_USER ✔️- retweet & love✔️- comment your
2020-04-11: digital dollar and stablecoin policy moves forward - finextra - - stablecoin buzz #stablecoin #stablecoins $usdt $dai |why circle’s (usdc) is best placed to challenge tether’s (usdt) stablecoin domin
2020-04-12: the historical displacement of 2020! $gld $slv $gdx $qqq $spy $dia $tlt $gbtc #gold #silver #bitcoin |financial contrast: dcc $dccpf and the pennant group $pntg |the #digibyte global village has creat
2020-04-13: selling activitymarket dnt binanceduration: 22 minmaker sell 14.46%volume 24h: 1.86 btcsold: 0.27 btcmarket: $dnt #cryptotrading #bearish #binance|hello crypto friends!?i passed 1k followers. ?thanks
2020-04-14: since the beginning, $dgb has been the most advanced #pow #blockchain creation. we can reach anyone in seconds, making $dgb a trusted #crypto for instant global micro-payments. this leads to security,
2020-04-15: hmu for cheap links (cashapp $diggy21) #horny #teen #girl #jailbait #pussy #wet |AT_USER AT_USER $dessrie|if you’ve masturbated to my pictures you owe me a birthday tribute. ?cashapp: $daisyexhalevenm
2020-04-16: $dsny earnings intelligence analysis of recent earnings identified destiny media technologies, inc (dsny) business focus on (analyst,canada), (play_mpe,revenue), (drive,revenue), (revenue,service)|sta
2020-04-17: european indices elliott wave count $fste plstocks $dax for cfd borsa italiana - |the crypto valley event: stablecoins before and after covid-19 - cointelegraph - - stablecoin buzz #stablecoin #
2020-04-18: AT_USER AT_USER AT_USER $diggoldfish|delta air lines $dal shares down 6.4% following analyst downgrade #stocks|? prices update in $usd (1 hour):$eos - 2.66 $ (+0.33 %)$iot - 0.16 $ (+
2020-04-19: AT_USER AT_USER now that's fuckin fire! ?? $dgb |support me?cashapp $dapapajj orsubscribe ? #youtube #youtuber #youtubegaming #youtubecreator #youtubecommunity #gamingblog #gamingchannel #gaming #game
2020-04-20: ⚡? $doge hour ?⚡be quick to get some ? in this #giveaway!2 winners get 100 #doge each!1️⃣ like! 2️⃣ retweet! 3️⃣ tag your #crypto friends in the comments!⏰ only 1 hourAT_USER give 100 2 doge|capital o | [
"Rise",
"Fall"
] | 1 |