id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm20600 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-27,-0.2,0.5,-0.7,-1.0,-1.0,3.6,7.1,7.7,8.5,9.9,10.7
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|$cat $dd $utx $v trading july's biggest movers month to date
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.3,-1.1,1.0,1.0,-1.9,-1.2,0.2,1.1,1.6,1.6
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-27,-0.2,0.5,-0.7,-1.0,-1.0,3.6,7.1,7.7,8.5,9.9,10.7
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|$cat $dd $utx $v trading july's biggest movers month to date | [
"Rise",
"Fall"
] | 0 |
aclsm20601 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.3,-0.8,0.4,0.4,-1.4,-2.2,-2.2,-2.4,-2.7,-2.7
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf | [
"Rise",
"Fall"
] | 0 |
aclsm20602 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-24,9.4,9.7,-0.0,9.8,9.8,-6.5,-9.0,-11.9,-13.4,-14.1,-14.9
2015-07-27,-0.7,2.5,-0.9,0.4,0.4,-5.2,-7.9,-11.0,-12.8,-13.7,-14.6
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
2015-07-24: rt AT_USER إعلان قوي من شركة التجزئة عبر الإنترنت $amzn تفوق بكثيرالتوقعات إهداء لفريق #روبن_هود_team AT_USER اضحك فداك اللاش ht…|$amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|r
2015-07-25: $amzn: price target increased to $650.00 by analysts at ...:|rt AT_USER amazon web services is now a $6 billion-a-year monster, growing 80%: $amzn |nugt direxion daily gold miners bull 3x shares chan
2015-07-26: rt ryandetrick: 5 highest p/e ratios in the $spx are all up big in '15 lead by $amzn. lol. $spy … … … |amzn top news - jul 26th, 2015 $amzn |buy these 2 all-american growth stocks $gbx $lgih also $a
2015-07-27: $amzn last one out please run the dishwasher and shut the lights off|rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.9,-1.6,2.2,2.2,-4.3,-5.3,-5.4,-5.8,-6.2,-6.5
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-24,9.4,9.7,-0.0,9.8,9.8,-6.5,-9.0,-11.9,-13.4,-14.1,-14.9
2015-07-27,-0.7,2.5,-0.9,0.4,0.4,-5.2,-7.9,-11.0,-12.8,-13.7,-14.6
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|rt AT_USER 'amazon studios' -- $amzn is said to have set aside $200 mil
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
2015-07-24: rt AT_USER إعلان قوي من شركة التجزئة عبر الإنترنت $amzn تفوق بكثيرالتوقعات إهداء لفريق #روبن_هود_team AT_USER اضحك فداك اللاش ht…|$amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|r
2015-07-25: $amzn: price target increased to $650.00 by analysts at ...:|rt AT_USER amazon web services is now a $6 billion-a-year monster, growing 80%: $amzn |nugt direxion daily gold miners bull 3x shares chan
2015-07-26: rt ryandetrick: 5 highest p/e ratios in the $spx are all up big in '15 lead by $amzn. lol. $spy … … … |amzn top news - jul 26th, 2015 $amzn |buy these 2 all-american growth stocks $gbx $lgih also $a
2015-07-27: $amzn last one out please run the dishwasher and shut the lights off|rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254| | [
"Rise",
"Fall"
] | 1 |
aclsm20603 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-21,0.8,1.9,-0.2,-1.3,-1.3,2.3,2.3,3.3,4.9,6.2,6.8
2015-07-22,-0.1,0.8,-0.6,-0.4,-0.4,1.9,2.4,3.3,4.7,6.2,6.9
2015-07-23,0.2,1.3,-0.6,-0.0,-0.0,1.0,2.3,2.9,4.1,5.8,6.6
2015-07-24,1.7,2.1,0.0,-1.9,-1.9,2.0,3.9,4.3,5.4,7.2,8.2
2015-07-27,-1.0,0.2,-2.6,1.0,1.0,0.4,2.3,2.9,3.9,5.6,6.7
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
2015-07-21: amba ambarella, inc. news$amba $intc $ilmn $xiv #amba #stock #invest|intc intel corp. filings$intc $bx $ea $bdsi #intc #invest #financeipo renaissance ipo etf eod data…|nvax novavax, inc. day low$nvax
2015-07-22: urbt urban television network corp. ideas$urbt $ery $prta $intc #urbt #stockmarket #invest|$txn -and $intc both are dog shit value traps |$intc news: "comparing tsmc and intel as investments, revisite
2015-07-23: tqqq proshares ultrapro qqq quotes$tqqq $ilns $intc $nem #tqqq #share #investing|$intc: bullish analyst action by acendiant on intel: |meanwhile, many of these companies continue to claim all their #
2015-07-24: mu micron technology, inc. volume$mu $abx $feye $intc #mu #nasdaq #invest bosocial |rt AT_USER qualcomm can merge its chip-making business with intel - $qcom $intc $ssnlf |qualcomm, inc. could collab
2015-07-25: gdxj general electric co. open$gdxj $cag $holx $intc #gdxj #tradeideas #invest|intc intel corp. bid size$intc $ea $edv $wmb #intc #nasdaq #pennystocksiwm russell 2000 ishares yield…|ung united states
2015-07-27: $brcm $intc $nxpi:qualcomm may end up a far less substantial company, says ...:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,1.6,-0.7,-0.3,-0.3,-0.9,0.5,2.4,3.8,4.3,5.1
2015-07-15,-0.1,1.0,-0.7,0.1,0.1,-0.9,0.2,1.7,3.4,4.0,4.6
2015-07-16,1.9,1.9,-2.7,0.7,0.7,-0.9,-0.6,0.6,2.3,3.0,3.5
2015-07-17,0.6,1.1,-1.3,-1.4,-1.4,0.7,0.4,1.5,3.3,4.2,4.7
2015-07-20,1.8,1.8,-0.1,-1.3,-1.3,1.6,1.4,2.3,4.1,5.2,5.7
2015-07-21,0.8,1.9,-0.2,-1.3,-1.3,2.3,2.3,3.3,4.9,6.2,6.8
2015-07-22,-0.1,0.8,-0.6,-0.4,-0.4,1.9,2.4,3.3,4.7,6.2,6.9
2015-07-23,0.2,1.3,-0.6,-0.0,-0.0,1.0,2.3,2.9,4.1,5.8,6.6
2015-07-24,1.7,2.1,0.0,-1.9,-1.9,2.0,3.9,4.3,5.4,7.2,8.2
2015-07-27,-1.0,0.2,-2.6,1.0,1.0,0.4,2.3,2.9,3.9,5.6,6.7
2015-07-14: early movers: $jpm, $ko, $urbn, $intc, $oww & more $mu $amzn $gpro $jblu $vlo $dal$sbux $save $goog $nok |earnings watch: bernstein says sell intel ahead of q2 report $intc $altr: full story | bob
2015-07-15: listen to $intc q2 2015 earnings call - live at 05:00 pm, ondemand after - |phm.v patient home monitoring corp. day low$phm.v $intc $jcp $nbix #phm.v #stockmarket #nasdaq|$intc $it:intel corporation e
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…
2015-07-17: $intc $mu intel upside means buy micron |in case u missed it yesterday, here's the audio from AT_USER morning radio i come on at 29:30 mark $intc $aapl $tlt|$intc news: "the young investor's next ste
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: .AT_USER posts a q2 revenue of $942m compared to AT_USER $13.2b $amd, $intc |gld spdr gold trust shares ask size$gld $intc $cmgo $tlt #gld #share #tradeideas|xlb materials select sector spdr % change
2015-07-21: amba ambarella, inc. news$amba $intc $ilmn $xiv #amba #stock #invest|intc intel corp. filings$intc $bx $ea $bdsi #intc #invest #financeipo renaissance ipo etf eod data…|nvax novavax, inc. day low$nvax
2015-07-22: urbt urban television network corp. ideas$urbt $ery $prta $intc #urbt #stockmarket #invest|$txn -and $intc both are dog shit value traps |$intc news: "comparing tsmc and intel as investments, revisite
2015-07-23: tqqq proshares ultrapro qqq quotes$tqqq $ilns $intc $nem #tqqq #share #investing|$intc: bullish analyst action by acendiant on intel: |meanwhile, many of these companies continue to claim all their #
2015-07-24: mu micron technology, inc. volume$mu $abx $feye $intc #mu #nasdaq #invest bosocial |rt AT_USER qualcomm can merge its chip-making business with intel - $qcom $intc $ssnlf |qualcomm, inc. could collab
2015-07-25: gdxj general electric co. open$gdxj $cag $holx $intc #gdxj #tradeideas #invest|intc intel corp. bid size$intc $ea $edv $wmb #intc #nasdaq #pennystocksiwm russell 2000 ishares yield…|ung united states
2015-07-27: $brcm $intc $nxpi:qualcomm may end up a far less substantial company, says ...: | [
"Rise",
"Fall"
] | 0 |
aclsm20604 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2,-0.0
2015-07-20,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.9,-1.1,-0.7,-0.5,-0.3
2015-07-21,0.6,0.9,-0.3,-0.9,-0.9,0.5,-0.0,-0.1,0.1,0.4,0.6
2015-07-22,0.1,0.6,-0.6,-0.2,-0.2,0.7,0.4,0.1,0.2,0.6,0.8
2015-07-23,1.6,2.8,-0.3,-3.8,-3.8,3.6,4.1,3.8,3.8,4.4,4.5
2015-07-24,-0.3,1.0,-0.4,-0.1,-0.1,2.7,3.8,3.7,3.7,4.2,4.4
2015-07-27,-0.0,0.2,-0.7,-0.4,-0.4,2.0,3.7,3.8,3.9,4.4,4.6
2015-07-16: dba powershares db multi-sector commodity trust agriculture fund quotes$dba $mmm $unp $ddd #dba #pennystocks…|mmm 3m co. market cap$mmm $avgo $vtr $pcln #mmm #pennystocks #stock
2015-07-20: qld proshares ultra qqq fund bid$qld $mmm $tur $mhys #qld #share #pennystocks
2015-07-21: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-22: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |$mmm releasing earnings on 7/23 before open (confirmed). anybody buying/selling in earnings?
2015-07-23: xlk consumer staples select sector spdr last price$xlk $ual $oil $mmm #xlk #finance #invest|$mmm 3m - 8-k (current report filing) sec filingfrom our stock news alerts app|danrocks4 : ewz facebook, inc
2015-07-24: rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|amba ambarella, inc. day low$amba $meip $aapl $mmm #amba #share #finance|adpt adeptus healt
2015-07-25: ibb biotech ishares 52wk low$ibb $mmm $etp $dd #ibb #pennystocks #stockibm international business machines p/e…|afmd affimed therapeutics bv last price$afmd $dog $mmm $sbux #afmd #nasdaq #invest|xiu.t
2015-07-27: time to reset expectations for 3m $mmm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.2,0.2,-0.3,0.2,0.2,-1.2,-1.1,-0.7,-0.3,-0.1,0.1
2015-07-15,0.4,0.6,-0.1,-0.5,-0.5,-0.3,-0.5,-0.4,0.2,0.4,0.5
2015-07-16,0.3,0.5,-0.3,0.7,0.8,-0.6,-1.1,-1.1,-0.5,-0.4,-0.3
2015-07-17,-0.1,0.4,-0.2,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.2,-0.0
2015-07-20,-0.2,0.3,-0.5,0.3,0.3,-0.2,-0.9,-1.1,-0.7,-0.5,-0.3
2015-07-21,0.6,0.9,-0.3,-0.9,-0.9,0.5,-0.0,-0.1,0.1,0.4,0.6
2015-07-22,0.1,0.6,-0.6,-0.2,-0.2,0.7,0.4,0.1,0.2,0.6,0.8
2015-07-23,1.6,2.8,-0.3,-3.8,-3.8,3.6,4.1,3.8,3.8,4.4,4.5
2015-07-24,-0.3,1.0,-0.4,-0.1,-0.1,2.7,3.8,3.7,3.7,4.2,4.4
2015-07-27,-0.0,0.2,-0.7,-0.4,-0.4,2.0,3.7,3.8,3.9,4.4,4.6
2015-07-16: dba powershares db multi-sector commodity trust agriculture fund quotes$dba $mmm $unp $ddd #dba #pennystocks…|mmm 3m co. market cap$mmm $avgo $vtr $pcln #mmm #pennystocks #stock
2015-07-20: qld proshares ultra qqq fund bid$qld $mmm $tur $mhys #qld #share #pennystocks
2015-07-21: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go
2015-07-22: rt AT_USER rt AT_USER rt AT_USER rt AT_USER $mmm head and shoulders top, neck-line break. has room to go |$mmm releasing earnings on 7/23 before open (confirmed). anybody buying/selling in earnings?
2015-07-23: xlk consumer staples select sector spdr last price$xlk $ual $oil $mmm #xlk #finance #invest|$mmm 3m - 8-k (current report filing) sec filingfrom our stock news alerts app|danrocks4 : ewz facebook, inc
2015-07-24: rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|amba ambarella, inc. day low$amba $meip $aapl $mmm #amba #share #finance|adpt adeptus healt
2015-07-25: ibb biotech ishares 52wk low$ibb $mmm $etp $dd #ibb #pennystocks #stockibm international business machines p/e…|afmd affimed therapeutics bv last price$afmd $dog $mmm $sbux #afmd #nasdaq #invest|xiu.t
2015-07-27: time to reset expectations for 3m $mmm | [
"Rise",
"Fall"
] | 0 |
aclsm20605 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-22,-0.6,0.6,-0.6,0.7,0.7,0.4,-0.2,-0.8,-1.7,-1.7,-2.0
2015-07-23,0.7,0.8,-0.8,-0.7,-0.7,0.7,0.6,0.1,-0.8,-1.0,-1.2
2015-07-24,-0.4,0.5,-0.5,0.2,0.2,0.2,0.4,0.1,-0.8,-1.2,-1.3
2015-07-27,-1.0,0.4,-1.1,1.2,1.2,-0.9,-0.6,-0.9,-1.8,-2.3,-2.4
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.5,-0.4,0.0,0.0,-0.2,-1.1,-1.9,-1.7,-1.9,-1.9
2015-07-15,-0.7,0.0,-1.3,0.8,0.8,-0.8,-1.4,-2.4,-2.3,-2.5,-2.7
2015-07-16,-1.6,0.5,-1.6,1.6,1.6,-1.8,-2.4,-3.6,-3.6,-3.8,-4.1
2015-07-17,0.8,0.8,-0.2,-0.7,-0.7,-0.7,-1.3,-2.5,-2.8,-2.9,-3.2
2015-07-20,0.6,0.8,-0.4,-0.5,-0.5,0.0,-0.6,-1.7,-2.3,-2.3,-2.6
2015-07-21,1.0,1.3,-0.3,-1.0,-1.0,1.1,0.3,-0.5,-1.2,-1.2,-1.5
2015-07-22,-0.6,0.6,-0.6,0.7,0.7,0.4,-0.2,-0.8,-1.7,-1.7,-2.0
2015-07-23,0.7,0.8,-0.8,-0.7,-0.7,0.7,0.6,0.1,-0.8,-1.0,-1.2
2015-07-24,-0.4,0.5,-0.5,0.2,0.2,0.2,0.4,0.1,-0.8,-1.2,-1.3
2015-07-27,-1.0,0.4,-1.1,1.2,1.2,-0.9,-0.6,-0.9,-1.8,-2.3,-2.4
2015-07-15: our picks have been killing the markets lately and we have a new one coming tomorrow! big news: $nee $apc $qre|after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow:
2015-07-17: stochastic overbought $nflx $xon $bx $bbt $bac $ziop $pff $wec $fe $nee $fhn $xrt $eix $hcbk $ggp $upro $aep $pnc
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $nee $apc $qre | [
"Rise",
"Fall"
] | 0 |
aclsm20606 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-24,1.4,1.4,-0.2,-1.4,-1.4,2.1,2.5,2.3,2.5,3.1,3.6
2015-07-27,-0.7,0.1,-1.0,0.4,0.4,1.2,1.9,1.8,1.8,2.5,3.0
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
2015-07-25: ups united parcel service, inc. news$ups $cemp $iwm $xlv #ups #invest #stocksuso united states oil fund, lp…|ups united parcel service, inc. ideas$ups $gg $tqqq $oxy #ups #pennystocks #investuso unite
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-24,1.4,1.4,-0.2,-1.4,-1.4,2.1,2.5,2.3,2.5,3.1,3.6
2015-07-27,-0.7,0.1,-1.0,0.4,0.4,1.2,1.9,1.8,1.8,2.5,3.0
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
2015-07-25: ups united parcel service, inc. news$ups $cemp $iwm $xlv #ups #invest #stocksuso united states oil fund, lp…|ups united parcel service, inc. ideas$ups $gg $tqqq $oxy #ups #pennystocks #investuso unite | [
"Rise",
"Fall"
] | 0 |
aclsm20607 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
2015-07-24,1.5,1.6,-0.1,-1.8,-1.8,1.8,2.5,1.6,2.0,3.1,3.3
2015-07-27,1.1,1.1,-0.2,-1.2,-1.2,2.4,3.4,2.8,2.8,4.1,4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.0,-1.4,2.0,2.0,-2.7,-3.1,-1.1,-0.7,-0.4,-0.2
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
2015-07-24,1.5,1.6,-0.1,-1.8,-1.8,1.8,2.5,1.6,2.0,3.1,3.3
2015-07-27,1.1,1.1,-0.2,-1.2,-1.2,2.4,3.4,2.8,2.8,4.1,4.3
| [
"Rise",
"Fall"
] | 0 |
aclsm20608 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-27,0.9,2.3,0.0,-0.9,-0.9,3.4,5.9,6.2,5.6,5.8,6.6
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.0,0.5,-0.7,0.2,0.2,-0.3,-1.4,-1.4,-0.2,0.5,0.8
2015-07-15,-0.3,0.1,-1.0,0.2,0.2,-0.4,-1.2,-1.6,-0.6,0.2,0.4
2015-07-16,-2.2,0.3,-2.2,2.3,2.3,-2.0,-2.8,-3.6,-2.9,-2.1,-1.8
2015-07-17,0.3,0.9,-0.7,-0.3,-0.3,-1.2,-2.1,-3.0,-2.7,-1.9,-1.5
2015-07-20,0.1,0.1,-0.9,-0.3,-0.3,-0.5,-1.3,-2.5,-2.4,-1.6,-1.2
2015-07-21,1.6,1.8,-0.0,-1.8,-1.8,1.3,0.5,-0.5,-0.7,0.1,0.6
2015-07-22,0.0,0.7,-0.2,0.0,0.0,1.3,0.5,-0.2,-0.7,-0.1,0.6
2015-07-23,4.5,4.5,-0.5,-4.7,-4.7,4.8,5.1,4.6,3.9,4.5,5.2
2015-07-24,1.1,1.8,-0.0,-1.1,-1.1,4.2,5.6,5.5,4.8,5.2,6.0
2015-07-27,0.9,2.3,0.0,-0.9,-0.9,3.4,5.9,6.2,5.6,5.8,6.6
2015-07-17: williams: "giving utilities credit when tax credit is due" | seeking alpha AT_USER $so $scg $exc
2015-07-19: my full #journal for my #trading activities on $exc - fantastic 3.4% profit on my #trading account balance #nyse | [
"Rise",
"Fall"
] | 0 |
aclsm20609 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-22,-0.8,0.2,-1.0,0.9,0.9,-0.5,-0.6,-1.4,-1.7,-1.8,-2.1
2015-07-23,0.5,1.3,-0.1,-0.3,-0.3,-0.3,-0.1,-1.0,-1.3,-1.4,-1.8
2015-07-24,1.0,1.4,-0.1,-0.9,-0.9,0.4,0.8,0.0,-0.4,-0.5,-0.8
2015-07-27,0.3,0.7,-0.3,-0.5,-0.5,0.8,1.1,0.6,0.1,-0.0,-0.3
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
2015-07-22: home improvement stocks rally after owens corning results, home sales data $oc $mhk $low $hd $mas $becn $val $... |jnk spdr barclays high yield bond etf ask size$jnk $vltc $hd $vale #jnk #nasdaq #penn
2015-07-23: arna arena pharmaceuticals bid$arna $xle $tlt $hd #arna #invest #stocks|strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|dxj ishares msci emerging markets news$
2015-07-24: tck ishares barclays tips bond fund chart$tck $gpro $xhb $hd #tck #stockmarket #tradeideas|#dow30 [top 5] *since jan 13, 1978$hd 327,658.62%$wmt 91,626.34%$unh 81,781.05%$csco 74,047,29%$msft 45,544%;
2015-07-25: vti vanguard total stock market etf chart$vti $aapl $brfs $hd #vti #nasdaq #finance|layn layne christensen co. prev close$layn $f $fb $hd #layn #tradeideas #tradeideas
2015-07-26: interactive chart -> $hd return on equity is rising.
2015-07-27: $hd closed my puts. had to protect profits
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.7,0.1,-0.8,0.4,0.4,-1.9,-2.6,-2.6,-2.8,-3.1,-3.1
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-22,-0.8,0.2,-1.0,0.9,0.9,-0.5,-0.6,-1.4,-1.7,-1.8,-2.1
2015-07-23,0.5,1.3,-0.1,-0.3,-0.3,-0.3,-0.1,-1.0,-1.3,-1.4,-1.8
2015-07-24,1.0,1.4,-0.1,-0.9,-0.9,0.4,0.8,0.0,-0.4,-0.5,-0.8
2015-07-27,0.3,0.7,-0.3,-0.5,-0.5,0.8,1.1,0.6,0.1,-0.0,-0.3
2015-07-14: copycat play sold to open $hd 117/119 august 28 call vertical, for .73
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
2015-07-22: home improvement stocks rally after owens corning results, home sales data $oc $mhk $low $hd $mas $becn $val $... |jnk spdr barclays high yield bond etf ask size$jnk $vltc $hd $vale #jnk #nasdaq #penn
2015-07-23: arna arena pharmaceuticals bid$arna $xle $tlt $hd #arna #invest #stocks|strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|dxj ishares msci emerging markets news$
2015-07-24: tck ishares barclays tips bond fund chart$tck $gpro $xhb $hd #tck #stockmarket #tradeideas|#dow30 [top 5] *since jan 13, 1978$hd 327,658.62%$wmt 91,626.34%$unh 81,781.05%$csco 74,047,29%$msft 45,544%;
2015-07-25: vti vanguard total stock market etf chart$vti $aapl $brfs $hd #vti #nasdaq #finance|layn layne christensen co. prev close$layn $f $fb $hd #layn #tradeideas #tradeideas
2015-07-26: interactive chart -> $hd return on equity is rising.
2015-07-27: $hd closed my puts. had to protect profits | [
"Rise",
"Fall"
] | 0 |
aclsm20610 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-27,-0.0,1.1,-0.4,-0.9,-0.9,1.9,3.1,3.3,3.6,4.2,4.7
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$xom shares went below $79 & (correcting tweet from 2 days ago) are at level
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.3,-1.0,0.8,0.8,-1.0,-0.7,-0.1,0.5,0.8,1.0
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-27,-0.0,1.1,-0.4,-0.9,-0.9,1.9,3.1,3.3,3.6,4.2,4.7
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$xom shares went below $79 & (correcting tweet from 2 days ago) are at level | [
"Rise",
"Fall"
] | 0 |
aclsm20611 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|volume spike screener: energy #stocks trading down on strong volume-spike $cvx $cop $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,1.0,1.0,-1.2,-0.5,0.7,1.7,2.4,3.0
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|volume spike screener: energy #stocks trading down on strong volume-spike $cvx $cop $ | [
"Rise",
"Fall"
] | 0 |
aclsm20612 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
2015-07-24,0.5,0.7,-0.2,-1.9,-1.9,2.6,3.8,3.4,3.9,4.9,5.4
2015-07-27,0.5,0.7,-0.4,-0.4,-0.4,2.1,3.7,3.6,3.8,5.0,5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.1,-1.7,1.8,1.8,-2.2,-2.5,-0.9,-0.2,0.1,0.4
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
2015-07-24,0.5,0.7,-0.2,-1.9,-1.9,2.6,3.8,3.4,3.9,4.9,5.4
2015-07-27,0.5,0.7,-0.4,-0.4,-0.4,2.1,3.7,3.6,3.8,5.0,5.5
| [
"Rise",
"Fall"
] | 0 |
aclsm20613 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6,-4.6,-5.4
2015-07-20,-0.1,0.2,-0.5,0.1,0.1,-0.5,-1.6,-2.6,-3.4,-4.3,-5.2
2015-07-21,-0.2,0.2,-0.7,-0.1,-0.1,-0.1,-1.2,-2.1,-3.0,-3.8,-4.8
2015-07-22,0.4,0.8,-0.6,0.4,0.4,-0.3,-1.1,-2.0,-3.1,-3.8,-4.8
2015-07-23,3.9,3.9,-0.4,-3.1,-3.1,2.4,2.1,1.2,0.3,-0.5,-1.4
2015-07-24,0.4,1.2,-0.3,-0.5,-0.5,2.2,2.5,1.7,0.9,0.1,-0.8
2015-07-27,1.9,2.0,-0.4,-1.7,-1.7,2.9,3.8,3.4,2.6,1.9,1.1
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
2015-07-16: after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: $cmcsa $intc $amgn|our pick on $gequ gained 400% for subscribers! new pick coming tomorrow! big news: $cmcsa $i
2015-07-17: rt AT_USER $cmcsa#parent AT_USER
2015-07-18: weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-20: rt AT_USER why 30 rock is the greatest building in the world(h/t AT_USER $cmcsa|some media giants depart #nyc's midtown while $cmcsa enjoys 30 roc; the world's greatest building via AT_USER
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn
2015-07-23: comcast announces earnings. $0.84 eps. meets estimates. $cmcsa #cmcsa|comcast -2.8% as investors see mixed q2 results $cmcsa|universal sets 'jurassic world' sequel for summer 2018 $cmcsa|$nflx netf
2015-07-24: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|comcast upgraded by vetr inc. to “buy” $cmcsa
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cmcsa $intc $amgn
2015-07-26: rt AT_USER liberal us media skewed against donald trump: liberal us media skewed against donald trump $cmcsa donald trump... |$cmcsa - sell signal at 62.17 on jul 24, 15 by yamasuta, free algorithmic
2015-07-27: $cmcsa: analyst action by canaccord genuity on comcast:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.0,1.1,-0.6,-0.8,-0.8,-0.7,-1.5,-2.4,-3.2,-4.2,-4.7
2015-07-15,-1.1,0.1,-1.1,0.8,0.8,-0.9,-1.7,-2.9,-3.5,-4.6,-5.2
2015-07-16,-0.3,0.5,-0.5,0.9,0.9,-1.1,-2.2,-3.3,-4.0,-5.0,-5.8
2015-07-17,-0.3,0.0,-1.0,-0.1,-0.1,-0.6,-1.9,-2.9,-3.6,-4.6,-5.4
2015-07-20,-0.1,0.2,-0.5,0.1,0.1,-0.5,-1.6,-2.6,-3.4,-4.3,-5.2
2015-07-21,-0.2,0.2,-0.7,-0.1,-0.1,-0.1,-1.2,-2.1,-3.0,-3.8,-4.8
2015-07-22,0.4,0.8,-0.6,0.4,0.4,-0.3,-1.1,-2.0,-3.1,-3.8,-4.8
2015-07-23,3.9,3.9,-0.4,-3.1,-3.1,2.4,2.1,1.2,0.3,-0.5,-1.4
2015-07-24,0.4,1.2,-0.3,-0.5,-0.5,2.2,2.5,1.7,0.9,0.1,-0.8
2015-07-27,1.9,2.0,-0.4,-1.7,-1.7,2.9,3.8,3.4,2.6,1.9,1.1
2015-07-14: $aapl $dis $cmcsa $cbs:apple poised for over-the-top tv deal with networks, report says:|nasdaq100 #stocks trend $grmn $alxn $googl $amzn $fb $trip $sbux $atvi $regn $ebay $fisv $cmcsa $nflx $orly @
2015-07-15: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmcsa $intc $amgn
2015-07-16: after members saw 400% gains in 3 weeks, we are releasing a massive new pick tomorrow: $cmcsa $intc $amgn|our pick on $gequ gained 400% for subscribers! new pick coming tomorrow! big news: $cmcsa $i
2015-07-17: rt AT_USER $cmcsa#parent AT_USER
2015-07-18: weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-20: rt AT_USER why 30 rock is the greatest building in the world(h/t AT_USER $cmcsa|some media giants depart #nyc's midtown while $cmcsa enjoys 30 roc; the world's greatest building via AT_USER
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn
2015-07-23: comcast announces earnings. $0.84 eps. meets estimates. $cmcsa #cmcsa|comcast -2.8% as investors see mixed q2 results $cmcsa|universal sets 'jurassic world' sequel for summer 2018 $cmcsa|$nflx netf
2015-07-24: $bbby $bidu $cmcsa $dish $dltr $dtv trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|comcast upgraded by vetr inc. to “buy” $cmcsa
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cmcsa $intc $amgn
2015-07-26: rt AT_USER liberal us media skewed against donald trump: liberal us media skewed against donald trump $cmcsa donald trump... |$cmcsa - sell signal at 62.17 on jul 24, 15 by yamasuta, free algorithmic
2015-07-27: $cmcsa: analyst action by canaccord genuity on comcast: | [
"Rise",
"Fall"
] | 0 |
aclsm20614 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2015-07-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-23,1.6,1.9,-0.4,-1.9,-1.9,1.2,1.7,1.4,0.5,0.4,0.2
2015-07-24,-0.1,0.5,-0.5,0.0,0.0,0.8,1.5,1.4,0.6,0.3,0.2
2015-07-27,-2.7,0.1,-2.7,2.9,2.9,-1.8,-1.3,-1.3,-2.1,-2.4,-2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,1.2,-0.2,-0.4,-0.4,0.2,-0.9,-1.6,-1.5,-1.6,-1.3
2015-07-15,-1.0,0.1,-1.3,0.8,0.8,-0.6,-1.3,-2.2,-2.1,-2.3,-2.1
2015-07-16,-1.4,0.1,-1.4,1.7,1.7,-1.7,-2.4,-3.4,-3.5,-3.7,-3.7
2015-07-17,1.5,1.6,-0.0,-1.8,-1.8,0.2,-0.3,-1.4,-1.7,-1.9,-1.9
2015-07-20,0.2,0.5,-0.7,-0.3,-0.3,0.5,0.2,-0.9,-1.4,-1.5,-1.6
2015-07-21,0.9,1.1,-0.5,-1.2,-1.2,1.5,1.2,0.4,-0.2,-0.2,-0.5
2015-07-22,-1.3,0.3,-1.4,1.4,1.4,0.0,-0.2,-0.7,-1.5,-1.5,-1.8
2015-07-23,1.6,1.9,-0.4,-1.9,-1.9,1.2,1.7,1.4,0.5,0.4,0.2
2015-07-24,-0.1,0.5,-0.5,0.0,0.0,0.8,1.5,1.4,0.6,0.3,0.2
2015-07-27,-2.7,0.1,-2.7,2.9,2.9,-1.8,-1.3,-1.3,-2.1,-2.4,-2.6
| [
"Rise",
"Fall"
] | 0 |
aclsm20615 | Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-27,0.7,0.7,-1.1,-1.7,-1.7,2.7,1.1,-2.9,-5.0,-6.0,-7.4
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
2015-07-24: rt AT_USER bofa/ml - $celg firing on all cylinders raising price target $ibb $xbi $btk $nbi|cur neuralstem, inc. ex-div date$cur $rmrk $googl $celg #cur #tradeideas #pennystockscvs cvs health corp.…|
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|#biotech #stocks $celg celgene daily:-2.96% weekly:0.28% ytd:20.6% trend:68 / 100 |mpc marathon petroleum corp. s
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|celgene pt raised to $147.00 $celg
2015-07-27: $celg celgene corporation (nasdaq:celg) had its target price upped by equity ... |rt AT_USER cantor...near-term growth, long-term focus; raising $celg pt to $163 from $146; maintain buy..growth engine
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.3,0.3,-1.6,1.6,1.6,-3.1,-3.4,-3.5,-4.2,-5.2,-5.8
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-27,0.7,0.7,-1.1,-1.7,-1.7,2.7,1.1,-2.9,-5.0,-6.0,-7.4
2015-07-14: AT_USER what does the market think? $celg just wrote a $7.2 billion check and the stocks up $8 in the ah|rt AT_USER imho 100 percent owned good assets just went up in price agian thanks $celg $rcpt
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
2015-07-24: rt AT_USER bofa/ml - $celg firing on all cylinders raising price target $ibb $xbi $btk $nbi|cur neuralstem, inc. ex-div date$cur $rmrk $googl $celg #cur #tradeideas #pennystockscvs cvs health corp.…|
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|#biotech #stocks $celg celgene daily:-2.96% weekly:0.28% ytd:20.6% trend:68 / 100 |mpc marathon petroleum corp. s
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|celgene pt raised to $147.00 $celg
2015-07-27: $celg celgene corporation (nasdaq:celg) had its target price upped by equity ... |rt AT_USER cantor...near-term growth, long-term focus; raising $celg pt to $163 from $146; maintain buy..growth engine | [
"Rise",
"Fall"
] | 0 |
aclsm20616 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.9,1.2,-0.0,-0.5,-0.5,-2.0,-2.5,-2.4,-3.8,-4.9,-5.6
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|$fb july 91.5 call 14,996 volume, 1,064 oi |rt $tsla hft algos broke 26
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa | [
"Rise",
"Fall"
] | 0 |
aclsm20617 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-07-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-24,0.7,0.7,-1.4,-1.7,-1.7,4.5,7.1,7.0,8.8,11.3,12.7
2015-07-27,0.5,1.5,-0.5,0.1,0.1,2.9,5.9,6.4,7.8,10.4,12.0
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
2015-07-24: bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|hyg ishares iboxx high yield corporate bond fund market cap$hyg $bhp $ait $iyr #hyg #tradeideas #stocks
2015-07-25: bhp bhp billiton ltd. volume$bhp $gld $rdw.l $amba #bhp #nasdaq #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.3,-0.1,-1.4,-1.4,-2.0,-0.7,2.4,4.2,4.9,5.6
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-24,0.7,0.7,-1.4,-1.7,-1.7,4.5,7.1,7.0,8.8,11.3,12.7
2015-07-27,0.5,1.5,-0.5,0.1,0.1,2.9,5.9,6.4,7.8,10.4,12.0
2015-07-14: vale’s "cut" not likely to improve iron ore prices $vale $bhp $rio|rt AT_USER .AT_USER shares soar - now worth more than $bhp, $cba, woolworths combined, says AT_USER
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
2015-07-24: bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|hyg ishares iboxx high yield corporate bond fund market cap$hyg $bhp $ait $iyr #hyg #tradeideas #stocks
2015-07-25: bhp bhp billiton ltd. volume$bhp $gld $rdw.l $amba #bhp #nasdaq #tradeideas | [
"Rise",
"Fall"
] | 0 |
aclsm20618 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $gd $jnj $mor.de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.5,-0.3,0.5,0.5,-1.3,-2.0,-2.0,-2.0,-2.5,-3.0
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $gd $jnj $mor.de | [
"Rise",
"Fall"
] | 0 |
aclsm20619 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-27,-1.6,0.1,-1.7,0.8,0.8,1.3,2.6,2.1,2.2,2.8,3.1
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
2015-07-27: AT_USER $ge ge repositions itself in energy storage |$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.2,0.3,-1.2,0.7,0.7,-1.5,-0.9,-0.1,0.5,0.8,0.9
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-27,-1.6,0.1,-1.7,0.8,0.8,1.3,2.6,2.1,2.2,2.8,3.1
2015-07-14: [señal twitter en] $ge -
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
2015-07-27: AT_USER $ge ge repositions itself in energy storage |$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv | [
"Rise",
"Fall"
] | 0 |
aclsm20620 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.4,0.5,-0.4,-0.9,-0.9,0.1,2.8,4.9,5.3,6.1,7.0
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
| [
"Rise",
"Fall"
] | 0 |
aclsm20621 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
2015-07-27,1.1,1.5,-0.3,-1.5,-1.5,2.6,3.8,3.0,2.4,2.4,2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.4,0.1,-1.9,1.3,1.3,-2.9,-4.0,-3.9,-3.7,-3.4,-3.1
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
2015-07-27,1.1,1.5,-0.3,-1.5,-1.5,2.6,3.8,3.0,2.4,2.4,2.4
| [
"Rise",
"Fall"
] | 0 |
aclsm20622 | Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,1.3,1.7,-0.5,-1.3,-1.3,-0.8,-1.0,-0.7,-0.9,-1.0,-1.1
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
| [
"Rise",
"Fall"
] | 0 |
aclsm20623 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-07-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.8,0.1,-1.0,1.1,1.1,-2.2,-2.6,-3.0,-3.3,-3.5,-3.5
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance | [
"Rise",
"Fall"
] | 0 |
aclsm20624 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-27,0.7,1.6,-0.2,-0.9,-0.9,2.6,1.7,-0.1,-1.1,-1.5,-1.5
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
2015-07-27: $tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,1.0,-0.2,0.0,0.0,-2.2,-2.2,-2.3,-1.9,-1.4,-1.0
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-27,0.7,1.6,-0.2,-0.9,-0.9,2.6,1.7,-0.1,-1.1,-1.5,-1.5
2015-07-14: i think i might stick to my same trades from yesterday:$fb $amzn $bawatching:#airlines: $save $aal $dal#travel: $pcln $expe $oww|our platinum subscribers saw their stock alerts gain 4,000% in 10 month
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
2015-07-27: $tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv | [
"Rise",
"Fall"
] | 0 |
aclsm20625 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-24,1.8,1.9,-0.2,-3.1,-2.3,1.7,2.2,1.7,2.5,3.9,5.1
2015-07-27,1.1,1.1,-0.2,-1.6,-1.6,2.5,3.4,3.2,3.6,5.0,6.3
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.6,-0.3,0.6,0.6,-1.9,-1.4,0.4,2.1,3.4,4.2
2015-07-15,-0.2,0.3,-0.5,-1.7,-1.7,0.2,0.2,1.6,3.4,4.8,5.8
2015-07-16,0.4,0.6,-0.1,1.2,1.2,-0.3,-1.1,0.1,1.8,3.2,4.3
2015-07-17,0.2,0.2,-0.2,-0.6,-0.6,0.3,-0.6,0.4,2.0,3.4,4.5
2015-07-20,0.0,0.4,-0.2,0.3,0.3,-0.0,-0.8,-0.3,1.3,2.7,3.8
2015-07-21,0.5,0.8,-0.1,-0.3,-0.3,0.1,-0.4,-0.1,1.2,2.6,3.9
2015-07-22,-0.8,0.6,-0.9,-1.2,-1.2,1.2,1.0,0.9,2.0,3.5,4.8
2015-07-23,2.1,2.2,-0.3,1.3,1.3,-0.2,0.0,-0.4,0.5,1.9,3.1
2015-07-24,1.8,1.9,-0.2,-3.1,-2.3,1.7,2.2,1.7,2.5,3.9,5.1
2015-07-27,1.1,1.1,-0.2,-1.6,-1.6,2.5,3.4,3.2,3.6,5.0,6.3
2015-07-22: reminder - $abb goes ex-dividend soon $inxx #dividends |abb abb ltd. eod data$abb $fro $juno $prta #abb #finance #finance | [
"Rise",
"Fall"
] | 0 |
aclsm20626 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-24,1.1,1.3,-0.3,-1.5,-1.5,1.8,2.0,0.8,0.1,0.1,0.0
2015-07-27,-0.5,0.2,-1.3,0.2,0.2,1.0,1.6,0.8,-0.0,-0.1,-0.2
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: |eye on earnings: pfizer, inc. (nyse:pfe) | the markets daily $pfe |$pfe news: "harry's plan: buy, hold, and collec
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
2015-07-24: insy insys therapeutics, inc. summary$insy $gld $pfe $goog #insy #finance #nasdaq
2015-07-25: for an easy way to follow the stocks you are interested in like $pfe, try marketscan for ios: |xiv velocityshares daily inverse vix short term etn eod data$xiv $pfe $xly $dwti #xiv #finance #stockmark
2015-07-27: $pfe:us pfizer's june quarter net grows 43% to rs 54 crore #pfizer inc #dj30|what to look for in pfizer earnings - pfizer (nyse:pfe) - 24/7 wall st. $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.9,0.2,-1.1,0.7,0.7,-2.2,-3.3,-3.2,-3.0,-2.9,-2.8
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-24,1.1,1.3,-0.3,-1.5,-1.5,1.8,2.0,0.8,0.1,0.1,0.0
2015-07-27,-0.5,0.2,-1.3,0.2,0.2,1.0,1.6,0.8,-0.0,-0.1,-0.2
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze: |eye on earnings: pfizer, inc. (nyse:pfe) | the markets daily $pfe |$pfe news: "harry's plan: buy, hold, and collec
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
2015-07-24: insy insys therapeutics, inc. summary$insy $gld $pfe $goog #insy #finance #nasdaq
2015-07-25: for an easy way to follow the stocks you are interested in like $pfe, try marketscan for ios: |xiv velocityshares daily inverse vix short term etn eod data$xiv $pfe $xly $dwti #xiv #finance #stockmark
2015-07-27: $pfe:us pfizer's june quarter net grows 43% to rs 54 crore #pfizer inc #dj30|what to look for in pfizer earnings - pfizer (nyse:pfe) - 24/7 wall st. $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm20627 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2015-07-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-27,-3.7,0.2,-3.9,4.4,4.4,-1.4,-1.7,-3.5,-4.5,-4.2,-4.3
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
2015-07-27: goes to all time highs > 166. $amgn |scan results - 180 bullish setup today: $teva $ctlt $logm $bldr $amgn $thor $anip $srne $opht $vrx ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.9,0.6,-2.2,2.3,2.3,-3.0,-3.1,-2.3,-1.8,-1.8,-1.8
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-27,-3.7,0.2,-3.9,4.4,4.4,-1.4,-1.7,-3.5,-4.5,-4.2,-4.3
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
2015-07-27: goes to all time highs > 166. $amgn |scan results - 180 bullish setup today: $teva $ctlt $logm $bldr $amgn $thor $anip $srne $opht $vrx ... | [
"Rise",
"Fall"
] | 0 |
aclsm20628 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-07-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.1,0.0,-1.3,2.4,2.4,-4.8,-6.5,-5.6,-6.1,-6.0,-6.0
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-14: $pfe news: "mankind's afrezza: an expensive failure $nvo $pfe $sny $mnkd" analyze:
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb | [
"Rise",
"Fall"
] | 0 |
aclsm20629 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-07-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-24,2.6,2.8,-0.4,-1.0,-1.0,0.3,-0.6,-1.8,-1.6,-0.7,0.1
2015-07-27,-0.7,0.4,-2.1,-2.0,-2.0,2.0,1.3,0.2,0.2,1.0,1.9
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
2015-07-24: $baba filled gap & struggling with it|$baba|rt AT_USER baba alibaba group holding ltd. ask size$baba $sfm $googl $snss #baba #stockmarket #tradeideas|icymi: china’s jd,com launches u.s. mall - tec
2015-07-25: efa elite pharmaceuticals, inc. 52wk high$efa $cure $baba $ea #efa #stockmarket #pennystockseltp equinix, inc.…|biib biogen inc. change$biib $csco $baba $xlb #biib #stock #stock|so southern co. tick$s
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $…|$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.1,0.6,-0.5,-0.4,-0.4,-1.7,-0.9,0.4,1.7,2.8,4.1
2015-07-15,0.2,1.0,-0.6,-0.9,-0.9,-0.1,-0.2,1.0,2.4,3.4,4.7
2015-07-16,-0.2,0.6,-0.8,1.0,1.0,-0.4,-1.3,-0.3,1.0,2.1,3.3
2015-07-17,-1.6,0.4,-2.1,2.2,2.2,-1.9,-3.3,-2.7,-1.4,-0.4,0.7
2015-07-20,1.1,1.2,-0.7,-0.8,-0.8,-0.9,-2.2,-1.9,-0.7,0.3,1.3
2015-07-21,0.7,0.9,-0.4,-0.2,-0.2,-0.5,-1.7,-1.6,-0.8,0.3,1.2
2015-07-22,-2.4,0.7,-2.6,2.0,2.0,-1.5,-2.8,-3.3,-2.7,-1.7,-0.9
2015-07-23,0.9,1.3,-0.8,-0.3,-0.3,-0.7,-1.9,-2.9,-2.5,-1.6,-0.8
2015-07-24,2.6,2.8,-0.4,-1.0,-1.0,0.3,-0.6,-1.8,-1.6,-0.7,0.1
2015-07-27,-0.7,0.4,-2.1,-2.0,-2.0,2.0,1.3,0.2,0.2,1.0,1.9
2015-07-14: rt AT_USER billionaire george soros’ latest move involves $cy; his holdings return -2.2% in q2$baba, $dow, $endp|alibaba group holding ltd jack ma, financial it company under fire - - $baba |$twtr tw
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|brk/b berkshire hathaway, inc. prev close$brk/b $vwesx $algn $baba #brk/b #invest #invest|fuertes bajas en el
2015-07-16: $baba double bottom on daily. |recent management change raises prospect of twitter sale via AT_USER $twtr $goog $googl $baba #socialmedia|alk alaska air group, inc. e.p.s.$alk $hjoe $baba $cybr #alk
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks:
2015-07-18: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck … |rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |#china unveils guidelines on internet finance - people's daily $jrjc $bidu $ntes $jd $baba $noah $jp|$twtr t
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investin
2015-07-21: rt AT_USER alibaba: scaling up the logistics $bidu $baba|#invest #stocks yahoo posts a loss, but revenue rises: yahoo posts a loss, but revenue rises $fb $aapl $baba $ibm|baba alibaba group holding
2015-07-22: alibaba strikes partnership with #consumer goods giant #unilever $baba $adr #ecommerce|slv ishares silver trust summary$slv $abx $kite $baba #slv #nasdaq #finance|upbeat stocks- alibaba group holding
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|rt AT_USER gg goldcorp, inc. investor opinions$gg $fslr $baba $gld #gg #invest #inves
2015-07-24: $baba filled gap & struggling with it|$baba|rt AT_USER baba alibaba group holding ltd. ask size$baba $sfm $googl $snss #baba #stockmarket #tradeideas|icymi: china’s jd,com launches u.s. mall - tec
2015-07-25: efa elite pharmaceuticals, inc. 52wk high$efa $cure $baba $ea #efa #stockmarket #pennystockseltp equinix, inc.…|biib biogen inc. change$biib $csco $baba $xlb #biib #stock #stock|so southern co. tick$s
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $…|$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv | [
"Rise",
"Fall"
] | 1 |
aclsm20630 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-24,1.0,1.5,-0.3,-1.2,-1.2,2.0,3.7,3.3,3.4,3.2,2.9
2015-07-27,0.0,0.2,-1.0,-0.1,-0.1,1.2,3.4,3.1,3.2,3.2,3.0
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
2015-07-24: regn regeneron pharmaceuticals, inc. message board posts$regn $vun.to $uwti $unh #regn #investing #nasdaq|ewz brazil ishares shares$ewz $celg $spxu $unh #ewz #pennystocks #finance|gbgm global gaming n
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $unh $hum $ci|unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|avxl anav
2015-07-27: valuation analysis for #unitedhealth group inc $unh via AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-2.3,0.2,-2.4,2.1,2.1,-2.8,-2.6,-2.6,-2.8,-3.4,-3.9
2015-07-15,-0.7,0.2,-1.6,0.7,0.7,-2.3,-2.9,-3.1,-3.3,-3.7,-4.3
2015-07-16,0.4,0.5,-2.3,-0.7,-0.7,-0.7,-2.1,-2.1,-2.4,-2.8,-3.4
2015-07-17,0.7,0.9,-0.1,-0.9,-0.9,0.5,-1.1,-1.1,-1.4,-1.8,-2.4
2015-07-20,1.1,1.3,-0.3,-1.0,-1.0,1.5,-0.1,-0.2,-0.4,-0.7,-1.3
2015-07-21,1.4,1.5,-0.4,-1.5,-1.5,2.3,1.4,1.3,1.1,0.9,0.3
2015-07-22,0.3,0.5,-0.4,-0.2,-0.2,1.6,1.8,1.4,1.3,1.0,0.7
2015-07-23,1.9,2.0,-0.5,-1.1,-1.1,1.8,2.9,2.3,2.3,2.1,1.8
2015-07-24,1.0,1.5,-0.3,-1.2,-1.2,2.0,3.7,3.3,3.4,3.2,2.9
2015-07-27,0.0,0.2,-1.0,-0.1,-0.1,1.2,3.4,3.1,3.2,3.2,3.0
2015-07-15: bx blackstone group lp news$bx $gpro $vxx $unh #bx #stock #pennystocks
2015-07-16: ua velocityshares 3x long natural gas etn current price$ua $rh $nem $unh #ua #stockmarket #finance|unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$unh #optum revenues grew
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasd…
2015-07-19: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $unh $hum $ci|$unh:oppenheimer boosts unitedhealth group price target to $140.00 ...:
2015-07-20: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $unh $hum $ci|wmt wal-mart stores, inc. stock message board$wmt $unh $iyt $pg #wmt #investing #finance
2015-07-21: #dow #stocks $unh unitedhealth group daily:-0.97% weekly:0.16% ytd:21.74% trend:41 / 100
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing
2015-07-23: anthem-cigna deal: and then there were 3? $antm $ci $unh $aet $hum $hnt |unh unitedhealth group, inc. eod data$unh $jblu $mrw.l $anac #unh #share #investing|our stock pick on $gequ nearly quadrupled
2015-07-24: regn regeneron pharmaceuticals, inc. message board posts$regn $vun.to $uwti $unh #regn #investing #nasdaq|ewz brazil ishares shares$ewz $celg $spxu $unh #ewz #pennystocks #finance|gbgm global gaming n
2015-07-25: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $unh $hum $ci|unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|avxl anav
2015-07-27: valuation analysis for #unitedhealth group inc $unh via AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm20631 | Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.5,0.7,-0.1,-0.2,-0.2,-1.1,-1.2,-1.1,-1.0,-1.2,-1.4
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-14: $ma filings updated tuesday, july 14, 2015 01:10:56 am $uwti $fcx $ugaz $bmy
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a | [
"Rise",
"Fall"
] | 0 |
aclsm20632 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-07-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-24,1.4,1.7,-0.5,-1.5,-1.5,1.9,1.6,0.8,0.6,0.8,0.9
2015-07-27,0.4,0.4,-0.3,-1.1,-1.1,2.1,2.5,1.9,1.6,1.8,2.0
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
2015-07-24: hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|hyg ishares iboxx high yield corporate bond fund quotes$hyg $dust $hon $sh #hyg #share #stockibb biotech…
2015-07-27: more information about honeywell ( $hon) for those of you not familiar with the company as a nyse stock.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.3,0.3,-0.7,0.3,0.3,-1.5,-1.5,-1.2,-0.7,-0.5,-0.5
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-24,1.4,1.7,-0.5,-1.5,-1.5,1.9,1.6,0.8,0.6,0.8,0.9
2015-07-27,0.4,0.4,-0.3,-1.1,-1.1,2.1,2.5,1.9,1.6,1.8,2.0
2015-07-14: website -> $hon reports friday, consensus est. rev: $9888.06m, eps: $1.5 |$mo news: "harry's plan: buy, hold, and collect $adm $cmi $dow $gpc $hon $itw …" analyze: |$pfe news: "harry's plan:
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
2015-07-24: hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|hyg ishares iboxx high yield corporate bond fund quotes$hyg $dust $hon $sh #hyg #share #stockibb biotech…
2015-07-27: more information about honeywell ( $hon) for those of you not familiar with the company as a nyse stock. | [
"Rise",
"Fall"
] | 0 |
aclsm20633 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-07-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
2015-07-23,0.6,0.7,-0.2,-0.9,-0.9,0.9,0.2,-0.9,-1.4,-1.3,-1.3
2015-07-24,0.6,0.7,-0.1,-0.7,-0.7,1.2,1.0,-0.0,-0.7,-0.6,-0.6
2015-07-27,0.5,0.6,-0.0,-0.6,-0.6,1.3,1.6,0.8,-0.0,-0.0,0.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.0,0.4,-0.2,0.0,0.0,-1.1,-1.9,-1.6,-1.2,-1.1,-0.8
2015-07-15,-0.6,0.1,-0.8,1.0,1.0,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-16,-0.7,0.0,-0.7,1.0,1.0,-1.5,-2.9,-3.3,-2.9,-2.8,-2.7
2015-07-17,-0.1,0.0,-0.2,0.0,0.0,-1.0,-2.5,-3.1,-2.9,-2.8,-2.7
2015-07-20,-0.3,0.3,-0.3,0.2,0.2,-0.8,-2.2,-3.1,-3.0,-2.9,-2.9
2015-07-21,0.5,0.5,-0.4,-0.3,-0.3,-0.1,-1.5,-2.5,-2.6,-2.5,-2.5
2015-07-22,0.1,0.2,-0.3,-0.2,-0.2,0.2,-0.9,-2.0,-2.4,-2.2,-2.2
2015-07-23,0.6,0.7,-0.2,-0.9,-0.9,0.9,0.2,-0.9,-1.4,-1.3,-1.3
2015-07-24,0.6,0.7,-0.1,-0.7,-0.7,1.2,1.0,-0.0,-0.7,-0.6,-0.6
2015-07-27,0.5,0.6,-0.0,-0.6,-0.6,1.3,1.6,0.8,-0.0,-0.0,0.0
| [
"Rise",
"Fall"
] | 0 |
aclsm20634 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-27,0.3,0.9,-0.6,-1.4,-1.4,2.8,2.8,2.7,2.9,3.7,4.5
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.0,1.0,-1.3,1.2,1.2,-1.5,-1.3,-0.2,0.7,1.8,2.5
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-27,0.3,0.9,-0.6,-1.4,-1.4,2.8,2.8,2.7,2.9,3.7,4.5
2015-07-14: AT_USER $slb is reporting earnings for q2 2015 on 07/16/15 –
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb | [
"Rise",
"Fall"
] | 0 |
aclsm20635 | Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2015-07-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-22,-0.5,0.9,-0.5,0.6,0.6,0.1,0.3,-0.1,-0.5,-0.5,-0.6
2015-07-23,0.8,1.0,-0.1,-0.9,-0.9,0.6,1.1,0.9,0.4,0.3,0.3
2015-07-24,1.3,1.4,-0.1,-1.3,-1.3,1.5,2.2,2.2,1.6,1.6,1.5
2015-07-27,0.0,0.4,-0.5,-0.3,-0.3,1.3,2.1,2.3,1.9,1.8,1.7
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest| <- a great video from millionaire trader tim sykes $blox $frgi $hack $wmt|rt AT_USER forget "amazon $400" - the c
2015-07-23: rt AT_USER wow!: amazon is now bigger than walmart:$amzn $wmt |strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|amba inc. current price$amba $wmt $gdx $jnug #a
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|gs goldman sachs group, inc. quotes$gs $jaglx $wmt $xme #gs #stockmarket #pennystocks|wal-mart stores (wmt) 72.51 $wmt amazon's birt
2015-07-25: luv southwest airlines co. prev close$luv $avxl $mnkd $wmt #luv #stockmarket #stock|xlk technology select sector spdr 52wk high$xlk $twtr $myec $wmt #xlk #investing #stocks|wmt wal-mart stores, inc. e
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,0.3,0.4,-0.4,-0.1,-0.1,-0.6,-1.4,-1.7,-1.6,-1.7,-1.4
2015-07-15,-0.1,0.3,-0.6,-0.2,-0.2,-0.3,-0.8,-1.4,-1.4,-1.4,-1.2
2015-07-16,0.2,0.4,-0.1,0.2,0.2,-0.2,-0.8,-1.5,-1.5,-1.6,-1.5
2015-07-17,0.5,0.9,-0.1,-0.6,-0.6,0.4,-0.0,-0.8,-0.9,-1.0,-0.9
2015-07-20,0.3,0.5,-0.1,-0.4,-0.4,0.6,0.5,-0.3,-0.5,-0.5,-0.6
2015-07-21,0.5,0.8,-0.3,-0.5,-0.5,0.8,0.8,0.3,-0.0,-0.0,-0.1
2015-07-22,-0.5,0.9,-0.5,0.6,0.6,0.1,0.3,-0.1,-0.5,-0.5,-0.6
2015-07-23,0.8,1.0,-0.1,-0.9,-0.9,0.6,1.1,0.9,0.4,0.3,0.3
2015-07-24,1.3,1.4,-0.1,-1.3,-1.3,1.5,2.2,2.2,1.6,1.6,1.5
2015-07-27,0.0,0.4,-0.5,-0.3,-0.3,1.3,2.1,2.3,1.9,1.8,1.7
2015-07-14: AT_USER $amzn up $13 $wmt down .13 cents .liberalism has taken over the market too!|$goog $wmt:facebook close sets speed record for $250 billion market cap:|$wmt wal-mart stores, inc. (wmt) set to hol
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER the verdict on #primeday? it may the online shopping equivalent of mayweather-pacquiao. s
2015-07-16: inp.v intel corp. 52wk low$inp.v $wmt $dxj $spxs #inp.v #share #nasdaq|vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|$twtr twitter inc $kmi $wmt $cemp $n
2015-07-17: real-time feed of company contracts, original agreements and executive updates from $wmt |walmart sales surge countering amazon prime day sale $amzn $wmt
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys
2015-07-20: opk opko health inc. 52wk low$opk $akg $aa $wmt #opk #stockmarket #pennystocks|amazon seen eclipsing macy's as top u.s. clothing retailer $amzn $m $tgt $wmt $pypl $ebay: full story |wmt wal-mart store
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER who's whining, who's winning in $amzn - $wmt face-off? this says it all |wmt
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest| <- a great video from millionaire trader tim sykes $blox $frgi $hack $wmt|rt AT_USER forget "amazon $400" - the c
2015-07-23: rt AT_USER wow!: amazon is now bigger than walmart:$amzn $wmt |strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|amba inc. current price$amba $wmt $gdx $jnug #a
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|gs goldman sachs group, inc. quotes$gs $jaglx $wmt $xme #gs #stockmarket #pennystocks|wal-mart stores (wmt) 72.51 $wmt amazon's birt
2015-07-25: luv southwest airlines co. prev close$luv $avxl $mnkd $wmt #luv #stockmarket #stock|xlk technology select sector spdr 52wk high$xlk $twtr $myec $wmt #xlk #investing #stocks|wmt wal-mart stores, inc. e | [
"Rise",
"Fall"
] | 0 |
aclsm20636 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2015-07-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-24,0.9,0.9,-0.2,-0.9,-0.9,1.0,0.2,-1.6,-2.9,-3.3,-3.6
2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
2015-07-24: lmt lockheed martin corp. exchange$lmt $xly $amzn $gld #lmt #investing #stockmarket
2015-07-27: $lmt: analyst action by barclays on lockheed martin:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.1,0.4,-0.3,0.6,0.6,-2.2,-3.9,-4.3,-4.1,-4.2,-4.2
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-24,0.9,0.9,-0.2,-0.9,-0.9,1.0,0.2,-1.6,-2.9,-3.3,-3.6
2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
2015-07-24: lmt lockheed martin corp. exchange$lmt $xly $amzn $gld #lmt #investing #stockmarket
2015-07-27: $lmt: analyst action by barclays on lockheed martin: | [
"Rise",
"Fall"
] | 0 |
aclsm20637 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-07-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-24,0.6,0.8,-0.1,-1.0,-1.0,0.9,1.0,0.5,0.2,0.2,0.1
2015-07-27,0.7,0.7,-0.4,-0.9,-0.9,1.4,1.7,1.4,1.0,1.1,1.0
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
2015-07-24: lots of potential buy opportunities today. thinking of adding to my $hsy $td $jnj positions and also thinking of adding a new one or two|nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #n
2015-07-25: soxs direxion daily semiconductor bear 3x shares 52wk low$soxs $jnj $kgc $xlb #soxs #tradeideas #nasdaq|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing|ryh spirit airlines, in
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-0.5,0.1,-1.2,-0.5,-0.5,-0.6,-1.1,-0.9,-0.8,-0.9,-0.8
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-24,0.6,0.8,-0.1,-1.0,-1.0,0.9,1.0,0.5,0.2,0.2,0.1
2015-07-27,0.7,0.7,-0.4,-0.9,-0.9,1.4,1.7,1.4,1.0,1.1,1.0
2015-07-14: dividend growth stocks: johnson & johnson (jnj) dividend stock analysis via AT_USER $jnj|$jnj active, relative volume: 3.15, 1h, 12:00 pm, #nyse $spy $dji |johnson & johnson tops street 2q fo
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
2015-07-24: lots of potential buy opportunities today. thinking of adding to my $hsy $td $jnj positions and also thinking of adding a new one or two|nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #n
2015-07-25: soxs direxion daily semiconductor bear 3x shares 52wk low$soxs $jnj $kgc $xlb #soxs #tradeideas #nasdaq|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing|ryh spirit airlines, in
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $… | [
"Rise",
"Fall"
] | 0 |
aclsm20638 | Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-07-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-14,-1.5,0.3,-1.6,1.5,1.5,-1.8,-1.5,-1.2,-1.6,-1.6,-1.7
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-14: $rex - lazard asset management form 8.3 - rexam plc
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 0 |
aclsm20639 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-07-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-23,-1.1,0.9,-1.5,1.7,1.7,-0.3,-0.3,-1.2,-1.3,-0.5,-0.2
2015-07-24,0.2,1.3,-0.1,1.4,1.4,-1.5,-1.3,-2.3,-2.6,-2.0,-1.6
2015-07-27,0.4,1.2,-0.1,-0.7,-0.7,-0.8,-0.5,-1.5,-1.9,-1.4,-0.9
2015-07-28,0.5,0.5,-1.3,0.0,0.0,-0.5,-0.4,-1.3,-1.7,-1.5,-0.9
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
2015-07-23: csco cisco systems, inc. shares$csco $cop $hl $hcti #csco #pennystocks #pennystocks|$csco:us technicolor to buy cisco set-top box unit for about $600 million #cisco systems inc #sp500|hyg ishares ib
2015-07-24: cisco getting out of data-storage hardware $csco|AT_USER AT_USER AT_USER AT_USER $csco to buy $gimo to enhance security portfolio?|hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|ql
2015-07-25: cvc cablevision systems current price$cvc $gpro $csco $hack #cvc #nasdaq #finance|erx direxion daily energy bull 3x shares filings$erx $csco $xiv $cphd #erx #pennystocks #share|csco cisco systems, inc
2015-07-27: AT_USER $csco robbins goes outside cisco to appoint cto, chief digital officer |$axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.5,-1.1,0.3,0.3,-1.7,-2.4,-1.9,-0.9,-0.5,-0.3
2015-07-16,-0.3,0.4,-0.4,0.7,0.7,-1.5,-2.8,-2.7,-1.7,-1.2,-1.1
2015-07-17,0.3,0.5,-0.7,-0.5,-0.5,-0.3,-2.0,-2.2,-1.3,-0.8,-0.6
2015-07-20,0.4,0.5,-0.5,-0.5,-0.5,0.4,-1.2,-1.7,-0.9,-0.3,-0.1
2015-07-21,0.4,1.5,-0.2,-0.7,-0.7,0.9,-0.3,-0.9,-0.4,0.3,0.6
2015-07-22,1.1,1.9,-0.3,-1.1,-1.1,1.6,1.0,0.3,0.5,1.3,1.6
2015-07-23,-1.1,0.9,-1.5,1.7,1.7,-0.3,-0.3,-1.2,-1.3,-0.5,-0.2
2015-07-24,0.2,1.3,-0.1,1.4,1.4,-1.5,-1.3,-2.3,-2.6,-2.0,-1.6
2015-07-27,0.4,1.2,-0.1,-0.7,-0.7,-0.8,-0.5,-1.5,-1.9,-1.4,-0.9
2015-07-28,0.5,0.5,-1.3,0.0,0.0,-0.5,-0.4,-1.3,-1.7,-1.5,-0.9
2015-07-15: $csco - buy signal at 28.03 on jul 14, 15 by yamasuta, free algorithmic trading software #stock #trading #trade|recent buy: cisco systems $csco|cat caterpillar, inc. stock message board$cat $ge $csc
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|csco cisco systems, inc. ask$csco $sdrl $abx $pm #csco #share #investing|is cisco a
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-20: for an easy way to follow the stocks you are interested in like $csco, try marketscan for ios:
2015-07-21: jpm spdr kbw bank index etf company info$jpm $csco $tbt $bpiry #jpm #stocks #sharekbe kirkland lake gold inc.…|ea electronic arts, inc. investor opinions$ea $rgl.to $csco $dxj #ea #invest #nasdaq|$csc
2015-07-22: aria ariad pharmaceuticals, inc. change$aria $ashr $csco $wmt #aria #stock #invest|csco top news - jul 22nd, 2015 $csco |$csco respecting downward trend-line. holding puts until it's broken. |cisco li
2015-07-23: csco cisco systems, inc. shares$csco $cop $hl $hcti #csco #pennystocks #pennystocks|$csco:us technicolor to buy cisco set-top box unit for about $600 million #cisco systems inc #sp500|hyg ishares ib
2015-07-24: cisco getting out of data-storage hardware $csco|AT_USER AT_USER AT_USER AT_USER $csco to buy $gimo to enhance security portfolio?|hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|ql
2015-07-25: cvc cablevision systems current price$cvc $gpro $csco $hack #cvc #nasdaq #finance|erx direxion daily energy bull 3x shares filings$erx $csco $xiv $cphd #erx #pennystocks #share|csco cisco systems, inc
2015-07-27: AT_USER $csco robbins goes outside cisco to appoint cto, chief digital officer |$axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia | [
"Rise",
"Fall"
] | 0 |
aclsm20640 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-24,1.2,1.3,-0.1,-1.1,-1.1,2.0,2.3,0.5,0.0,0.1,-0.3
2015-07-27,0.3,0.5,-0.4,-0.8,-0.8,2.0,2.9,1.6,0.8,1.0,0.6
2015-07-28,-0.2,0.3,-0.7,0.4,0.4,0.9,2.2,1.5,0.5,0.6,0.3
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
2015-07-27: $bud gets naj bump
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-24,1.2,1.3,-0.1,-1.1,-1.1,2.0,2.3,0.5,0.0,0.1,-0.3
2015-07-27,0.3,0.5,-0.4,-0.8,-0.8,2.0,2.9,1.6,0.8,1.0,0.6
2015-07-28,-0.2,0.3,-0.7,0.4,0.4,0.9,2.2,1.5,0.5,0.6,0.3
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
2015-07-27: $bud gets naj bump | [
"Rise",
"Fall"
] | 0 |
aclsm20641 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-07-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-28,-0.1,0.3,-1.6,0.6,0.6,1.5,2.5,2.3,1.6,1.3,1.4
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,0.6,-0.3,-0.6,-0.6,-0.8,-2.3,-2.9,-2.5,-2.6,-2.8
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-28,-0.1,0.3,-1.6,0.6,0.6,1.5,2.5,2.3,1.6,1.3,1.4
2015-07-15: $ba - correction to boeing, tata pact article
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre | [
"Rise",
"Fall"
] | 0 |
aclsm20642 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-23,0.9,0.9,-0.2,-0.8,-0.8,1.0,0.2,-0.7,-0.1,0.9,1.6
2015-07-24,0.5,1.0,-0.4,-1.7,-1.7,2.2,2.0,0.9,1.3,2.4,3.1
2015-07-27,0.1,0.3,-0.3,-0.4,-0.4,1.9,2.3,1.2,1.5,2.6,3.2
2015-07-28,-0.4,0.1,-0.8,2.1,2.1,-0.5,0.3,-0.7,-0.6,0.3,1.0
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,0.2,-0.4,0.3,0.3,-1.3,-1.3,0.1,1.4,2.2,2.8
2015-07-16,0.0,0.4,-0.1,1.2,1.2,-1.5,-2.4,-1.4,-0.0,0.8,1.4
2015-07-17,-0.1,0.1,-0.4,0.2,0.2,-1.0,-2.5,-1.7,-0.3,0.4,1.1
2015-07-20,-0.1,0.4,-0.3,0.7,0.7,-1.2,-2.9,-2.5,-1.1,-0.4,0.3
2015-07-21,0.1,0.4,-0.2,-0.2,-0.2,-0.6,-2.3,-2.3,-1.1,-0.3,0.3
2015-07-22,-0.5,0.1,-0.5,-0.8,-0.8,0.4,-1.0,-1.5,-0.6,0.3,1.0
2015-07-23,0.9,0.9,-0.2,-0.8,-0.8,1.0,0.2,-0.7,-0.1,0.9,1.6
2015-07-24,0.5,1.0,-0.4,-1.7,-1.7,2.2,2.0,0.9,1.3,2.4,3.1
2015-07-27,0.1,0.3,-0.3,-0.4,-0.4,1.9,2.3,1.2,1.5,2.6,3.2
2015-07-28,-0.4,0.1,-0.8,2.1,2.1,-0.5,0.3,-0.7,-0.6,0.3,1.0
2015-07-20: hsbc holdings plc upgraded by hsbc to buy $hsbc | [
"Rise",
"Fall"
] | 0 |
aclsm20643 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-24,0.8,1.0,-0.2,-0.5,-0.5,1.1,1.2,0.4,0.5,0.8,1.0
2015-07-27,-0.2,0.1,-0.4,-0.6,-0.6,1.1,1.7,0.9,0.9,1.3,1.5
2015-07-28,-0.6,0.1,-1.1,0.0,0.0,0.6,1.5,0.8,0.9,1.2,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.5,-0.1,0.4,0.4,-1.3,-1.4,-0.8,-0.4,-0.1,0.0
2015-07-16,0.3,0.5,-0.1,1.3,1.3,-1.6,-2.5,-2.1,-1.7,-1.4,-1.3
2015-07-17,-0.5,0.1,-0.5,-0.3,-0.3,-0.7,-2.1,-1.8,-1.3,-1.1,-1.1
2015-07-20,0.2,0.4,-0.1,0.1,0.1,-0.5,-2.0,-1.9,-1.4,-1.2,-1.2
2015-07-21,0.3,0.3,-0.3,-0.7,-0.7,0.4,-1.1,-1.1,-0.7,-0.5,-0.4
2015-07-22,-0.1,0.3,-0.1,-0.4,-0.4,0.8,-0.2,-0.7,-0.4,-0.2,0.0
2015-07-23,0.3,0.5,-0.1,-0.6,-0.6,1.0,0.6,-0.1,0.0,0.3,0.6
2015-07-24,0.8,1.0,-0.2,-0.5,-0.5,1.1,1.2,0.4,0.5,0.8,1.0
2015-07-27,-0.2,0.1,-0.4,-0.6,-0.6,1.1,1.7,0.9,0.9,1.3,1.5
2015-07-28,-0.6,0.1,-1.1,0.0,0.0,0.6,1.5,0.8,0.9,1.2,1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm20644 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-27,0.6,1.2,-0.4,-1.3,-1.3,-1.3,-2.7,-4.5,-5.5,-5.7,-5.9
2015-07-28,-0.6,0.6,-1.2,1.2,1.2,-1.8,-3.2,-5.0,-6.1,-6.5,-6.7
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
2015-07-27: "redrum" monday? $spy $spx $qqq $iwm $djia $dji $es_f $googl $amzn $aapl $v $p $twtr $fb #bolsa #stocks #trading … |$cat $dd $utx $v trading july's biggest movers month to date
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.4,-0.5,-0.1,-0.1,-1.4,-2.3,-2.5,-2.2,-2.0,-2.1
2015-07-16,-0.2,0.0,-0.9,0.8,0.8,-1.2,-2.7,-3.1,-2.8,-2.7,-2.8
2015-07-17,-0.7,0.1,-0.8,0.4,0.4,-0.9,-2.8,-3.3,-3.2,-3.1,-3.1
2015-07-20,-1.9,0.4,-2.0,2.6,2.6,-2.5,-4.6,-5.4,-5.3,-5.3,-5.3
2015-07-21,1.1,1.2,-0.4,-0.9,-0.9,-1.1,-3.1,-4.0,-4.2,-4.2,-4.2
2015-07-22,-0.0,0.3,-0.5,-0.1,-0.1,-0.5,-2.3,-3.5,-4.0,-4.0,-4.0
2015-07-23,0.6,0.7,-0.8,-0.3,-0.3,0.2,-1.3,-2.8,-3.5,-3.5,-3.6
2015-07-24,2.6,2.8,-0.5,4.3,4.3,-2.9,-4.5,-6.2,-7.0,-7.2,-7.3
2015-07-27,0.6,1.2,-0.4,-1.3,-1.3,-1.3,-2.7,-4.5,-5.5,-5.7,-5.9
2015-07-28,-0.6,0.6,-1.2,1.2,1.2,-1.8,-3.2,-5.0,-6.1,-6.5,-6.7
2015-07-15: odiyx oppenheimer discovery fund company info$odiyx $etfc $lqmt $v #odiyx #stockmarket #stocks|AT_USER egw:lknioprherpi)AT_USER
2015-07-16: fb facebook, inc. dividend$fb $ohrp $v $goog #fb #tradeideas #investing|gild gilead sciences, inc. company info$gild $anth $v $atlc #gild #share #share|f ford motor co. stock forum$f $juno $v $tasr #f
2015-07-17: $v annotated chart 7/17/2015
2015-07-18: i liked a AT_USER video from AT_USER ♕v$v£v♕bbq♕|rt AT_USER me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bbq♕).
2015-07-20: $gs $v $erx $xiv $f july 20th, 2015 watch list - update from option millionaires - stock options chatroom futures...
2015-07-21: #wallstreet: #dowjones +0.08%, en 18,100.41, #sp500 +0.08% en 2,128.28 y #nasdaq +0.17%. mejor valor: $v +2.57% pe… |dbc db commodities tracking index fund 52wk low$dbc $v $jbl $ng #dbc #invest #stock
2015-07-22: AT_USER $v visa declares $0.12 dividend |my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|v visa inc. stock forum$v $googl $mu $abc #v #investing #nasdaq|$gs $v $erx $xiv $f we
2015-07-23: ijjp ijj corp. shares$ijjp $v $luv $xeg.to #ijjp #share #shareinfn infinera corp. dividend…|AT_USER $v just reported earnings for q3 2015 – |rt AT_USER $amzn $v $sbux all up big a/h...strong stocks ge
2015-07-24: rt AT_USER $v's charlie scharf told it like it is v. #fifa--totally unacceptable behavior. watch #fifa change tomorrow. $v is too power…|fv currency shares canadian dollar trust ex-div date$fv $uso $v
2015-07-25: v visa inc. last trade$v $gdx $xlv $goog #v #investing #tradeideas|$v message board :
2015-07-27: "redrum" monday? $spy $spx $qqq $iwm $djia $dji $es_f $googl $amzn $aapl $v $p $twtr $fb #bolsa #stocks #trading … |$cat $dd $utx $v trading july's biggest movers month to date | [
"Rise",
"Fall"
] | 0 |
aclsm20645 | Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-22,-0.6,0.1,-0.6,0.8,0.8,-0.9,-3.0,-4.4,-5.5,-6.2,-7.0
2015-07-23,0.2,0.3,-0.6,-0.3,-0.3,-0.3,-2.2,-3.5,-4.8,-5.5,-6.4
2015-07-24,-0.0,0.3,-0.3,-0.1,-0.1,-0.0,-1.7,-2.9,-4.4,-5.2,-6.0
2015-07-27,-0.8,0.3,-0.8,0.3,0.3,-0.3,-1.5,-2.7,-4.2,-5.1,-5.9
2015-07-28,-2.1,0.1,-2.3,2.4,2.4,-2.0,-3.1,-4.5,-5.9,-6.9,-7.7
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
2015-07-20: hl hecla mining co. eod data$hl $slw $nlnk $mo #hl #tradeideas #stockmarket|mo altria group inc. ideas$mo $cemp $kls.to $o #mo #share #stock
2015-07-21: altria group $mo showing bullish technicals with support at $52.98 ( )|weekly 54 calls on $mo are tempting
2015-07-23: rsx market vectors russia etf trust volume$rsx $dvax $dust $mo #rsx #investing #share
2015-07-25: mo altria group inc. dividend$mo $ibb $googl $gpro #mo #stockmarket #nasdaq bosocial … |rsp guggenheim s&p 500 equal weight etf ideas$rsp $mo $iyr $erx #rsp #tradeideas #investrth market vectors…|
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.6,-0.2,-0.2,-0.2,0.0,-1.1,-2.1,-2.6,-3.3,-3.6
2015-07-16,-2.5,0.9,-2.6,3.3,3.3,-2.4,-3.5,-4.7,-5.3,-6.0,-6.5
2015-07-17,-0.8,0.2,-1.3,0.6,0.6,-2.3,-3.3,-4.8,-5.5,-6.2,-6.8
2015-07-20,-0.9,0.2,-0.9,0.9,0.9,-2.3,-3.4,-5.1,-5.9,-6.6,-7.2
2015-07-21,0.2,0.3,-0.2,-0.3,-0.3,-1.2,-2.8,-4.2,-5.3,-5.9,-6.6
2015-07-22,-0.6,0.1,-0.6,0.8,0.8,-0.9,-3.0,-4.4,-5.5,-6.2,-7.0
2015-07-23,0.2,0.3,-0.6,-0.3,-0.3,-0.3,-2.2,-3.5,-4.8,-5.5,-6.4
2015-07-24,-0.0,0.3,-0.3,-0.1,-0.1,-0.0,-1.7,-2.9,-4.4,-5.2,-6.0
2015-07-27,-0.8,0.3,-0.8,0.3,0.3,-0.3,-1.5,-2.7,-4.2,-5.1,-5.9
2015-07-28,-2.1,0.1,-2.3,2.4,2.4,-2.0,-3.1,-4.5,-5.9,-6.9,-7.7
2015-07-15: pvsp pervasip corp. ask$pvsp $mo $jdst $shop #pvsp #stocks #invest
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|cpg.to cree, inc. short sales$cpg.to $mo $vrx $ete #cpg.to #stockmarket #investing|cyh community health systems bid size$cyh
2015-07-17: altria closes the yield gap with philip morris $pm $mo
2015-07-19: $mo possible move up if it can get over $53.50
2015-07-20: hl hecla mining co. eod data$hl $slw $nlnk $mo #hl #tradeideas #stockmarket|mo altria group inc. ideas$mo $cemp $kls.to $o #mo #share #stock
2015-07-21: altria group $mo showing bullish technicals with support at $52.98 ( )|weekly 54 calls on $mo are tempting
2015-07-23: rsx market vectors russia etf trust volume$rsx $dvax $dust $mo #rsx #investing #share
2015-07-25: mo altria group inc. dividend$mo $ibb $googl $gpro #mo #stockmarket #nasdaq bosocial … |rsp guggenheim s&p 500 equal weight etf ideas$rsp $mo $iyr $erx #rsp #tradeideas #investrth market vectors…| | [
"Rise",
"Fall"
] | 1 |
aclsm20646 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-24,1.5,1.6,-0.2,-1.2,-1.2,1.4,2.3,1.0,0.1,-0.0,-0.1
2015-07-27,0.9,0.9,-0.2,-0.3,-0.3,0.7,2.4,1.4,0.4,0.3,0.1
2015-07-28,-0.6,0.0,-1.0,1.2,1.2,-0.7,0.8,0.4,-0.6,-0.9,-1.0
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.2,-1.6,-1.6,-0.7,-2.9,-3.3,-3.1,-3.0,-2.9
2015-07-16,-0.2,0.3,-0.4,1.5,1.5,-1.1,-3.6,-4.5,-4.3,-4.3,-4.2
2015-07-17,-0.6,0.0,-0.7,-0.0,-0.0,-0.6,-3.0,-4.2,-4.1,-4.2,-4.1
2015-07-20,0.6,0.7,-0.4,0.3,0.3,-0.5,-2.6,-4.1,-4.1,-4.3,-4.3
2015-07-21,2.9,2.9,-0.8,-2.3,-2.3,1.4,0.1,-1.5,-1.8,-1.9,-2.0
2015-07-22,1.4,1.5,-0.3,-2.3,-2.3,3.2,2.7,1.0,0.4,0.4,0.4
2015-07-23,0.5,0.5,-0.4,1.7,1.7,0.9,1.2,-0.4,-1.2,-1.2,-1.3
2015-07-24,1.5,1.6,-0.2,-1.2,-1.2,1.4,2.3,1.0,0.1,-0.0,-0.1
2015-07-27,0.9,0.9,-0.2,-0.3,-0.3,0.7,2.4,1.4,0.4,0.3,0.1
2015-07-28,-0.6,0.0,-1.0,1.2,1.2,-0.7,0.8,0.4,-0.6,-0.9,-1.0
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: nvs novartis a g last price$nvs $xli $amd $nclh #nvs #investing #finance|#novartis (nvs) beats on #earnings & revenues in q2 $nvs |rt AT_USER novartis q2 revenues off 5%; net income off 29%; cash
2015-07-23: $bmy and $exel make headway against $nvs in kidney #cancer | [
"Rise",
"Fall"
] | 0 |
aclsm20647 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
2015-07-24,1.7,1.8,-0.8,-3.2,-3.2,5.8,8.1,7.7,9.4,11.8,13.0
2015-07-27,0.9,1.8,-0.3,-0.4,-0.4,4.2,7.4,7.5,8.9,11.4,12.8
2015-07-28,-0.7,0.2,-1.5,3.1,3.1,-0.5,3.4,3.9,5.0,7.3,8.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.0,1.3,-0.9,-0.8,-0.8,-0.3,-0.2,2.5,4.5,5.3,5.5
2015-07-16,0.7,1.1,-0.3,1.5,1.5,-0.8,-1.7,0.2,2.6,3.4,3.7
2015-07-17,0.8,0.8,-0.5,-0.3,-0.3,-0.1,-1.7,0.0,2.4,3.4,3.8
2015-07-20,0.5,0.9,-0.3,-0.9,-0.9,0.5,-0.8,0.4,2.9,4.0,4.6
2015-07-21,-0.9,1.0,-0.9,1.0,1.0,-0.4,-1.5,-0.9,1.4,2.8,3.4
2015-07-22,0.8,1.5,-0.4,-4.9,-4.9,4.0,3.8,3.8,5.9,7.6,8.5
2015-07-23,2.4,2.7,-0.6,-1.8,-1.8,4.5,5.5,5.2,6.9,9.0,10.0
2015-07-24,1.7,1.8,-0.8,-3.2,-3.2,5.8,8.1,7.7,9.4,11.8,13.0
2015-07-27,0.9,1.8,-0.3,-0.4,-0.4,4.2,7.4,7.5,8.9,11.4,12.8
2015-07-28,-0.7,0.2,-1.5,3.1,3.1,-0.5,3.4,3.9,5.0,7.3,8.9
| [
"Rise",
"Fall"
] | 0 |
aclsm20648 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-27,-0.1,0.6,-0.9,-1.3,-1.3,2.1,0.9,-1.6,-2.4,-2.3,-2.3
2015-07-28,0.1,0.2,-1.0,0.7,0.7,1.2,0.6,-1.8,-2.7,-2.9,-2.9
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
2015-07-27: indicator (momentum) signaled a sell for $c at $58.1185 #stockmarket-
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.6,-0.9,1.0,1.0,-2.2,-2.7,-2.1,-1.5,-1.0,-1.0
2015-07-16,-1.2,0.1,-1.5,3.8,3.8,-4.1,-5.7,-5.5,-4.9,-4.5,-4.4
2015-07-17,-0.4,0.2,-0.7,0.3,0.3,-2.9,-5.4,-5.4,-5.0,-4.6,-4.5
2015-07-20,0.2,0.8,-0.4,0.2,0.2,-1.9,-4.9,-5.3,-4.9,-4.7,-4.5
2015-07-21,-0.5,0.4,-0.5,0.4,0.4,-1.3,-4.5,-5.2,-5.1,-4.9,-4.7
2015-07-22,-2.0,0.3,-2.2,2.1,2.1,-2.0,-5.2,-6.6,-6.8,-6.6,-6.4
2015-07-23,0.7,1.8,-0.2,-0.8,-0.8,-0.8,-3.5,-5.4,-5.8,-5.7,-5.6
2015-07-24,1.7,1.8,-0.6,-2.0,-2.0,1.1,-0.8,-3.2,-3.7,-3.7,-3.6
2015-07-27,-0.1,0.6,-0.9,-1.3,-1.3,2.1,0.9,-1.6,-2.4,-2.3,-2.3
2015-07-28,0.1,0.2,-1.0,0.7,0.7,1.2,0.6,-1.8,-2.7,-2.9,-2.9
2015-07-15: c citigroup, inc. bid$c $cytx $nbg $aapl #c #finance #tradeideas|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|tpac trans-pacific aerospace co. inc. summary$
2015-07-16: lly eli lilly & co. day high$lly $mo $jdst $c #lly #stocks #stockmarket|onty oncothyreon inc. day low$onty $holx $syn $c #onty #stockmarket #nasdaq|$c news: "cheap, cheaper, citigroup $c" analyz
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|p$c feat t i - do ya thang bass boost: |$cma $sn $jpm $wfc $bac $c $hk:comerica drops as oil crash pain spr
2015-07-18: rt AT_USER listen to young ambitions - rambo dre [prod. by o$c] by f.u. avenue radio! #np on #soundcloud
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|"a
2015-07-20: byd boyd gaming corp. eod data$byd $c $pcln $blta #byd #tradeideas #pennystocks|c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|fed finalizes capital surcharge amounts for sifis
2015-07-21: pypl paypal holdings, inc. ask size$pypl $utx $c $goog #pypl #stock #finance|just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |uso po
2015-07-22: c citigroup, inc. % change$c $xlp $gpro $joy #c #stockmarket #pennystocks|$yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have g
2015-07-23: rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |$twtr twitter inc $aapl $bac $fb $spy
2015-07-24: chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|AT_USER $c money-laundering probe widens at banamex |c -0.78% stock charts $c citigroup inc. (nyse) last updated: 07/23/20
2015-07-25: fcx freeport-mcmoran, inc. prev close$fcx $cree $c $vt #fcx #tradeideas #share|abx barrick gold corp. last trade$abx $spxl $erx $c #abx #pennystocks #invest|c citigroup, inc. shares$c $cef $qid $kre #
2015-07-27: indicator (momentum) signaled a sell for $c at $58.1185 #stockmarket-
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog | [
"Rise",
"Fall"
] | 0 |
aclsm20649 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-22,-0.1,0.2,-0.7,-0.9,-0.9,1.5,1.5,1.8,2.2,2.0,1.6
2015-07-23,1.0,1.2,-0.2,-1.0,-1.0,1.8,2.3,2.6,3.0,3.0,2.6
2015-07-24,1.1,2.3,0.0,1.1,1.1,0.3,1.2,1.3,1.7,1.8,1.5
2015-07-27,-0.3,1.0,-0.9,0.1,0.1,-0.1,0.9,1.1,1.4,1.7,1.4
2015-07-28,0.7,0.7,-0.3,0.0,0.0,-0.3,0.6,0.9,1.3,1.7,1.4
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
2015-07-22: track: l$t mbrs - drunk on kingshighway #hhod24/7|nearly 4 million traded last 3 trading days..... $epgl heating up..... #iot#wearabletech#bigdata $epgl $t $coo |anyone want to purchase mods dm me i
2015-07-23: vips valero energy corp stock forum$vips $kgc $avgo $t #vips #stockmarket #stockmarket|lookn4wins : opk opko health inc. short sales$opk $t $trq $exel… |$twtr twitter inc $aapl $bac $fb $spy $ge $
2015-07-24: rt AT_USER trinity proved again that it is 1st in its class in the rail car biz. analysts on the cc surprised at how good it was. $t…|at&t just got the green light to buy directv in $48.5 billion
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|fcx fedex corp. message board posts$fcx $fshcx $indl $t #fcx #stocks #tradeideas|exel exelixis, inc. dividend$exel $ctix
2015-07-26: $t $dtv:revenue up slightly at at&t:|rt AT_USER watch the movie free: ☞ d@ rAT_USER gif$ ✖ ☞♀dλʍn☩฿!tƈh€$♀samantha-sa...
2015-07-27: confession> 16 years old girl speaks ""how i became a culti$t and a le$bian after being mole$ted by 20 able body men |confession> 16 years old girl speaks ""how i became a culti$t and a le$bian
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.2,-0.1,-1.1,-1.1,0.1,0.6,1.0,0.8,0.3,0.1
2015-07-16,-0.9,0.1,-0.9,1.2,1.2,-0.7,-0.6,-0.2,-0.4,-0.8,-1.1
2015-07-17,0.3,0.7,-0.3,-0.4,-0.4,-0.1,-0.3,0.1,0.1,-0.3,-0.7
2015-07-20,0.4,0.5,-0.5,-0.3,-0.3,0.2,-0.0,0.2,0.5,0.1,-0.3
2015-07-21,0.3,0.3,-0.5,-0.9,-0.9,0.9,0.7,1.1,1.5,1.1,0.7
2015-07-22,-0.1,0.2,-0.7,-0.9,-0.9,1.5,1.5,1.8,2.2,2.0,1.6
2015-07-23,1.0,1.2,-0.2,-1.0,-1.0,1.8,2.3,2.6,3.0,3.0,2.6
2015-07-24,1.1,2.3,0.0,1.1,1.1,0.3,1.2,1.3,1.7,1.8,1.5
2015-07-27,-0.3,1.0,-0.9,0.1,0.1,-0.1,0.9,1.1,1.4,1.7,1.4
2015-07-28,0.7,0.7,-0.3,0.0,0.0,-0.3,0.6,0.9,1.3,1.7,1.4
2015-07-15: tsoi therapeutic solutions international, inc. chart$tsoi $tqqq $neo $t #tsoi #investing #investing|rt AT_USER AT_USER listen to wit it or nah (prod by coatse beats) by gho$t 580 #np on #soundcloud|cc
2015-07-16: $msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |rt AT_USER i thought a mf change my instagram password that sh$t trippin lmao😂😂😂😂😂😂😂😂😂😂😭😴|t
2015-07-17: $t - america movil profit down 16% |photos: actress yvonne jegede shows off her big brea$t >>> |i #live on da #$id€ of town where niggaz can't #com from da""""#€a$t$id€ #2 #da #$outh$id€|rt A
2015-07-18: rt AT_USER 出演者が多いイベントも良い時もあるけどやっぱり少ない方が一晩や１日の流れが気持ちいいし、素晴らしい！量より質！quality control !!! real bloodcl$$t talk !!|na wo aaey to main ke$y manaata eid ki khu$hiya'n., ay__do$t guzaara eid ka din bhi khabi
2015-07-19: AT_USER AT_USER AT_USER stop that sh$t dovorah cause far as im concerned we r all n this thing 2gether! plz believe it u me we peace|$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $
2015-07-20: rt AT_USER that victoria secret sh$t high af i took a b$tch in there & spent $700 on some panties & bras & some smell goods im lik…|•★─♬─♬ #mm ŕѻȼk with tħe be$t─♬─♬─★• ⏩ AT_USER AT_USER A
2015-07-21: rt AT_USER breaking: fcc poised to approve at&t's $49b acquisition of directv, dow jones reports, citing sources. • $t $dtv|rt AT_USER #pennystocks $exel $bac $msft $gpro $t #stocksjoin #teambilli
2015-07-22: track: l$t mbrs - drunk on kingshighway #hhod24/7|nearly 4 million traded last 3 trading days..... $epgl heating up..... #iot#wearabletech#bigdata $epgl $t $coo |anyone want to purchase mods dm me i
2015-07-23: vips valero energy corp stock forum$vips $kgc $avgo $t #vips #stockmarket #stockmarket|lookn4wins : opk opko health inc. short sales$opk $t $trq $exel… |$twtr twitter inc $aapl $bac $fb $spy $ge $
2015-07-24: rt AT_USER trinity proved again that it is 1st in its class in the rail car biz. analysts on the cc surprised at how good it was. $t…|at&t just got the green light to buy directv in $48.5 billion
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|fcx fedex corp. message board posts$fcx $fshcx $indl $t #fcx #stocks #tradeideas|exel exelixis, inc. dividend$exel $ctix
2015-07-26: $t $dtv:revenue up slightly at at&t:|rt AT_USER watch the movie free: ☞ d@ rAT_USER gif$ ✖ ☞♀dλʍn☩฿!tƈh€$♀samantha-sa...
2015-07-27: confession> 16 years old girl speaks ""how i became a culti$t and a le$bian after being mole$ted by 20 able body men |confession> 16 years old girl speaks ""how i became a culti$t and a le$bian
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog | [
"Rise",
"Fall"
] | 0 |
aclsm20650 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-27,0.2,0.7,-0.6,-2.7,-2.7,3.3,2.1,0.4,1.0,2.0,2.4
2015-07-28,-0.4,0.1,-0.9,1.8,1.8,0.7,0.5,-1.2,-0.8,0.1,0.5
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
2015-07-27: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,1.0,-0.0,0.6,0.6,-1.9,-1.2,0.6,1.7,2.2,2.7
2015-07-16,0.0,0.2,-0.4,0.8,0.8,-1.3,-2.1,-0.6,0.7,1.3,1.7
2015-07-17,0.0,0.1,-0.6,0.2,0.2,-1.0,-2.6,-1.1,0.4,0.9,1.4
2015-07-20,-0.2,0.4,-0.8,0.8,0.8,-1.2,-3.2,-1.9,-0.5,-0.0,0.4
2015-07-21,0.1,0.6,-0.2,3.3,3.3,-3.2,-5.6,-4.9,-3.7,-3.2,-2.8
2015-07-22,0.5,0.5,-0.3,-1.3,-1.3,-1.3,-3.4,-3.6,-2.6,-1.9,-1.5
2015-07-23,0.7,0.9,-0.2,-0.4,-0.4,-0.3,-2.1,-3.2,-2.4,-1.5,-1.1
2015-07-24,1.3,1.3,-0.4,-1.0,-1.0,0.9,-0.7,-2.3,-1.6,-0.6,-0.2
2015-07-27,0.2,0.7,-0.6,-2.7,-2.7,3.3,2.1,0.4,1.0,2.0,2.4
2015-07-28,-0.4,0.1,-0.9,1.8,1.8,0.7,0.5,-1.2,-0.8,0.1,0.5
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip|is there a correlation? let's find out. wag of fq3 ~$13.5 greater china rev based on $chl data$aa
2015-07-27: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $chl $adep $upip | [
"Rise",
"Fall"
] | 0 |
aclsm20651 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
2015-07-28,-0.8,0.2,-1.3,2.4,2.4,1.2,3.0,3.7,5.5,7.3,7.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.2,-0.2,0.5,0.5,0.1,2.0,4.2,5.0,4.8,5.0
2015-07-16,-0.3,0.3,-0.3,1.0,1.0,-0.5,0.4,2.5,3.8,3.6,3.8
2015-07-17,0.7,0.7,-0.2,-0.8,-0.8,0.0,0.6,2.6,4.2,4.3,4.3
2015-07-20,0.5,0.6,-0.4,-1.1,-1.1,0.9,1.1,3.2,5.0,5.2,5.3
2015-07-21,0.1,1.2,-0.2,0.2,0.2,0.6,0.6,2.5,4.4,4.7,4.8
2015-07-22,0.2,0.6,-0.2,-1.1,-1.1,1.3,1.6,2.9,4.8,5.7,5.7
2015-07-23,0.6,0.7,-0.3,0.0,0.0,0.7,1.4,2.3,4.1,5.4,5.5
2015-07-24,0.8,0.8,-0.4,-1.5,-1.5,1.6,2.6,3.3,5.1,6.6,6.8
2015-07-27,0.5,0.8,-0.5,-4.0,-4.0,4.5,6.0,6.7,8.6,10.4,10.8
2015-07-28,-0.8,0.2,-1.3,2.4,2.4,1.2,3.0,3.7,5.5,7.3,7.9
| [
"Rise",
"Fall"
] | 0 |
aclsm20652 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-27,-0.1,0.6,-1.0,-1.3,-1.3,2.2,1.4,-1.0,-1.7,-1.5,-1.6
2015-07-28,-0.5,0.1,-1.6,1.2,1.2,0.8,0.7,-1.7,-2.5,-2.6,-2.6
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
2015-07-27: $bac - bank of america announces industry-leading $125 billion environmental business initiative |rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $f
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.8,1.0,-1.1,3.2,3.2,-3.8,-4.3,-3.7,-3.2,-2.7,-2.9
2015-07-16,-0.2,0.7,-0.5,1.5,1.5,-3.6,-5.4,-5.0,-4.5,-4.1,-4.1
2015-07-17,-0.8,0.3,-1.2,0.8,0.8,-2.9,-5.6,-5.5,-5.1,-4.8,-4.7
2015-07-20,0.2,0.6,-0.2,0.1,0.1,-1.8,-5.0,-5.4,-4.9,-4.7,-4.6
2015-07-21,0.2,0.5,-0.3,-0.2,-0.2,-0.5,-4.0,-4.7,-4.5,-4.4,-4.2
2015-07-22,-2.3,0.2,-2.3,2.0,2.0,-1.7,-4.8,-6.1,-6.2,-6.1,-5.9
2015-07-23,1.2,1.4,-0.6,-1.5,-1.5,0.0,-2.4,-4.4,-4.6,-4.5,-4.4
2015-07-24,1.6,1.8,-0.3,-1.5,-1.5,1.4,-0.2,-2.5,-3.0,-2.9,-2.9
2015-07-27,-0.1,0.6,-1.0,-1.3,-1.3,2.2,1.4,-1.0,-1.7,-1.5,-1.6
2015-07-28,-0.5,0.1,-1.6,1.2,1.2,0.8,0.7,-1.7,-2.5,-2.6,-2.6
2015-07-15: see why these assets are trending in 1 watchlist $abt $bac greece + referendum $usdjpy |rt AT_USER earnings alert: AT_USER eps beats $0.45 vs. $0.36 (est.) $bac|loyal to the bank of america. $bac up
2015-07-16: rt AT_USER bank of america’s q2 earnings highlight the tougher task ahead. AT_USER $bac |$twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $
2015-07-17: jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy
2015-07-18: $mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fx $aapl $bac $fb $spy #hclp #h
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $aapl $bac $cbi
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #finance|fed finalizes capital surcharge amounts for sifis $jpm $c $bac
2015-07-21: $bac:new sec filing for bac: form 424b2 (no. 0000891092-15-006423):|after a move from 80 to 98 $fb is now a "top investment idea" for $bac. nice work...|rt AT_USER #pennystocks $exel $bac $msft $gpro
2015-07-22: hjoe hangover joe's holding corp. short sales$hjoe $bac $tqqq $nugt #hjoe #stock #tradeideas|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|$bac - prospectus filed pursuant t
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER $bac and $c jus slowly bangin...|s&p100 #stocks performance $abt $c
2015-07-24: active stocks on trader’s radar: $bac $bmy $cld|jd inc. bid size$jd $aal $bac $aapl #jd #stock #nasdaq|smh market vectors semiconductor shares$smh $bac $smh $jd #smh #nasdaq #nasdaq|bac bank of amer
2015-07-25: smn proshares ultrashort basic materials ex-div date$smn $bib $bac $cybr #smn #share #investing|bac bank of america corp. volume$bac $thor $nvax $xiv #bac #stocks #investingbgfv big 5 sporting goods c
2015-07-27: $bac - bank of america announces industry-leading $125 billion environmental business initiative |rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $f
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog | [
"Rise",
"Fall"
] | 0 |
aclsm20653 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
2015-07-28,-3.0,0.0,-4.3,3.7,3.7,0.1,3.0,2.6,3.2,3.9,4.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.6,0.0,0.0,-2.1,-1.4,-0.2,0.4,1.2,2.0
2015-07-16,-1.6,0.4,-2.2,1.8,1.8,-2.8,-3.1,-1.9,-1.3,-0.7,0.1
2015-07-17,-0.4,1.4,-1.0,0.5,0.5,-2.0,-3.3,-2.4,-1.8,-1.3,-0.5
2015-07-20,1.1,1.4,-0.1,-1.4,-1.4,0.2,-1.7,-1.1,-0.5,-0.0,0.7
2015-07-21,-1.0,0.6,-2.1,0.6,0.6,-0.1,-2.1,-1.7,-1.1,-0.7,-0.0
2015-07-22,2.2,2.9,-1.1,-3.1,-3.1,2.7,1.2,1.1,1.9,2.3,2.9
2015-07-23,1.3,1.6,-0.9,-1.1,-1.1,2.8,2.3,1.9,2.7,3.2,3.8
2015-07-24,2.0,2.0,-0.6,-1.8,-1.8,3.3,4.1,3.4,4.2,4.8,5.3
2015-07-27,3.2,3.3,-1.4,-3.4,-3.4,5.1,7.3,6.7,7.3,8.0,8.5
2015-07-28,-3.0,0.0,-4.3,3.7,3.7,0.1,3.0,2.6,3.2,3.9,4.4
| [
"Rise",
"Fall"
] | 1 |
aclsm20654 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
2015-07-28: rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d|rt AT_USER a$ap rocky - l$d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.1,-1.0,0.5,0.5,-0.6,-1.2,-1.9,-1.9,-2.2,-2.4
2015-07-16,-0.9,0.2,-1.1,0.9,0.9,-1.1,-1.7,-2.6,-2.7,-3.0,-3.2
2015-07-17,0.4,0.8,-0.2,-0.8,-0.8,-0.2,-0.7,-1.6,-1.9,-2.1,-2.4
2015-07-20,0.4,0.5,-0.6,-0.5,-0.5,0.4,0.1,-0.9,-1.3,-1.4,-1.8
2015-07-21,0.5,0.8,-0.5,-0.8,-0.8,1.0,0.7,0.0,-0.5,-0.6,-0.9
2015-07-22,-0.0,1.0,-0.1,-0.1,-0.1,0.9,0.7,0.3,-0.4,-0.5,-0.8
2015-07-23,0.4,0.7,-1.0,-0.7,-0.7,1.0,1.4,1.1,0.4,0.3,0.0
2015-07-24,-0.6,0.3,-0.9,0.5,0.5,0.2,0.8,0.6,0.0,-0.3,-0.4
2015-07-27,-0.8,0.5,-0.8,0.8,0.8,-0.6,-0.0,-0.0,-0.7,-1.0,-1.1
2015-07-28,-1.5,0.0,-1.8,1.4,1.4,-1.7,-1.3,-1.4,-1.9,-2.3,-2.4
2015-07-15: rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap x l$d 🔥|rt AT_USER l$d |rt AT_USER a$ap rocky - l$d |rt AT_USER l$d|rt AT_USER l$d 🌈|rt AT_USER t
2015-07-16: rt AT_USER no1drug|l$d (pain in me) 🔥🔥🔥 #no1drug AT_USER|rt AT_USER vibing to this tho.."AT_USER please share.no1drug | l$d (pain in me) |rt AT_USER a$ap rocky - l$d |got the system bumpin l$d|dennyt
2015-07-17: a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER l$d😍😍|a$ap rocky - l$d (love x $ex x dreams) via AT_USER|rt AT_USER a$ap rocky - l$d |rt AT_USER a$ap rocky - l$d |l$d by a$ap rocky!!!!
2015-07-18: rt AT_USER a$ap rocky | l$d |l$d // a$ap|rt AT_USER a$ap rocky | l$d |✈ super ofertas de passagens saindo de são paulo para os eua a partir de u$d 446 + taxas! ✈ - |l$d|rt AT_USER a$ap rocky - l$d |r
2015-07-19: as soon as i start listening to l$d it like perfectly makes my heart beat in rhythm with the song its so weird|l$d|a$ap rocky - l$d (love x $ex x dreams) |she ain't a stranger to the city life i intro
2015-07-20: rt AT_USER l$d.|a$ap rocky - l$d|a$ap rocky - l$d (love x $ex x dreams) |AT_USER wait til you try l$d.|l$d|l$d |rt AT_USER #mercado a carlos tévez le ofrecieron u$d 20 millones por año en china y resp
2015-07-21: biib biogen inc. shares$biib $king $avgo $d #biib #investing #tradeideas|lvlt level 3 communications, inc. exchange$lvlt $agn $d $ddd #lvlt #stocks #tradeideaslxk lexmark intl, inc.…|AT_USER u$d|AT_US
2015-07-22: l$d is a good song|l$d|rt AT_USER vma 2015: melhor edição:"7/11""don't""bad blood""l$d""where are u now"quem leva? |rt AT_USER how can you not like l$d?|rt AT_USER vma 2015: melhor edição:"7/11""don't
2015-07-23: just rapping to this l$d. 🚀🙇|m$d|rt AT_USER l$d|clipe d musica l$d do a$ap mais doido noh|rt AT_USER a$ap rocky’s “l$d” nominated for best editing at 2015 AT_USER vmas |this my first time watching th
2015-07-24: l$d is the coolest song ever idc|l$d|rt AT_USER a$ap rocky - l$d |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day hi
2015-07-25: l$d|l$d...|te dedico la de l$d|l$d|l$d|l$d|a$ap rocky - l$d (love x $ex x dreams)
2015-07-26: AT_USER i like fine whine and l$d|rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |rt AT_USER a$ap rocky | l$d |AT_USER l$d|rt AT_USER l$d|l$d|what a great weekend i love myself and i love lc
2015-07-27: rt AT_USER a$ap rocky - l$d|AT_USER AT_USER AT_USER l$d foi pouco pesada ...|rt AT_USER l$d|#petróleo wti u$d 47,57 #brent 53.63 en mínimo x desplome acciones chinas y exceso de crudo #ancap ? via A
2015-07-28: rt AT_USER too much pain . remix to a$ap rockys l$d.|l$d|rt AT_USER a$ap rocky - l$d | [
"Rise",
"Fall"
] | 0 |
aclsm20655 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-28,-1.7,0.2,-2.9,0.9,0.9,0.2,1.1,0.9,0.7,0.8,0.8
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.6,-0.3,0.1,0.1,-0.5,-0.8,-0.8,-0.5,-0.4,-0.1
2015-07-16,-0.5,0.1,-0.8,1.0,1.0,-1.0,-1.6,-1.7,-1.4,-1.4,-1.2
2015-07-17,-0.2,0.2,-0.4,0.0,0.0,-0.7,-1.4,-1.6,-1.4,-1.4,-1.2
2015-07-20,-0.1,0.3,-0.2,0.3,0.3,-0.7,-1.4,-1.8,-1.6,-1.7,-1.5
2015-07-21,0.5,0.6,-0.0,-0.6,-0.6,0.1,-0.8,-1.1,-1.1,-1.0,-0.9
2015-07-22,0.7,1.5,-0.2,-0.9,-0.9,1.0,0.3,-0.1,-0.2,-0.1,-0.0
2015-07-23,0.8,0.8,-0.2,-0.1,-0.1,0.8,0.5,0.1,-0.1,0.1,0.0
2015-07-24,0.5,0.8,-0.2,-1.1,-1.1,1.5,1.6,1.2,1.0,1.1,1.1
2015-07-27,0.8,0.8,-0.6,-0.7,-0.7,1.5,2.2,1.9,1.6,1.8,1.8
2015-07-28,-1.7,0.2,-2.9,0.9,0.9,0.2,1.1,0.9,0.7,0.8,0.8
2015-07-15: our stock pick on $ppch is up over 300% since our original release at .02! huge news: #stocks $mrk $lgnd
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: #stocks $mrk $lgnd
2015-07-19: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: #breakout $insy $mrk
2015-07-20: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: #stocks $mrk $lgnd
2015-07-21: roche earnings are likely to show resistance against competition by trefis team $rhhby $mrk $bmy
2015-07-22: rt AT_USER $mrk wins european commission ok for #keytruda in 1st line & previously treated advanced #melanoma |$mrk - merck announces fourth-quarter 2015 dividend
2015-07-23: ashr db x-trackers harvest csi 300 china a-shares fund news$ashr $vnr $mrk $lng #ashr #investing #share|dis walt disney co. p/e ratio$dis $xlu $kgc $mrk #dis #tradeideas #stock|fv first trust dorsey w
2015-07-24: jnug direxion daily junior gold miners index bull 3x shares exchange$jnug $mrk $avgo $vrx #jnug #share #stock|mux mcewen mining inc. eod data$mux $mrk $nke $spxs #mux #invest #stock|everything's comin
2015-07-25: $mrk active, relative volume: 5.82, 1h, 5:00 pm, #nyse $dji $spy | [
"Rise",
"Fall"
] | 0 |
aclsm20656 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-28,-0.8,0.5,-1.3,1.2,1.2,0.3,2.3,2.5,3.1,3.5,3.7
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.7,1.6,-0.7,-1.1,-1.1,0.2,0.7,1.0,1.2,1.1,0.7
2015-07-16,-3.0,0.4,-4.5,0.8,0.8,-0.1,-0.1,0.1,0.4,0.4,-0.0
2015-07-17,-0.3,0.3,-1.1,1.3,1.3,-1.0,-1.5,-1.3,-0.9,-0.9,-1.2
2015-07-20,0.6,0.6,-1.2,-0.6,-0.6,-0.4,-0.9,-0.7,-0.3,-0.3,-0.6
2015-07-21,0.3,1.2,-0.2,-0.1,-0.1,-0.3,-0.9,-0.5,-0.3,-0.2,-0.4
2015-07-22,1.1,1.4,-0.5,-2.9,-2.9,2.4,2.1,2.3,2.5,2.7,2.6
2015-07-23,-0.8,0.9,-1.0,0.4,0.4,1.6,1.7,1.7,1.9,2.2,2.2
2015-07-24,1.9,2.6,-0.1,-3.0,-3.0,3.5,4.4,4.4,4.6,5.1,5.2
2015-07-27,-0.3,0.3,-1.4,-0.0,-0.0,2.3,3.9,4.0,4.4,4.9,5.0
2015-07-28,-0.8,0.5,-1.3,1.2,1.2,0.3,2.3,2.5,3.1,3.5,3.7
2015-07-15: AT_USER $tsm
2015-07-16: [news] $tsm 8:28am thinksmart extends dixons ...
2015-07-17: applied materials faces maturing mobile chip market after doj rejection $intc #briankrzanich #intel $tsm $amat
2015-07-22: $intc news: "comparing tsmc and intel as investments, revisited $tsm $intc" analyze: | [
"Rise",
"Fall"
] | 0 |
aclsm20657 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-27,0.5,0.5,-2.8,1.6,1.6,-0.3,-0.4,-1.1,-1.6,-1.6,-1.9
2015-07-28,0.3,0.3,-1.7,0.6,0.6,-0.7,-0.9,-1.5,-2.0,-2.1,-2.3
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,1.0,0.0,-0.7,-0.7,0.0,-0.5,-0.7,-0.6,-0.7,-0.8
2015-07-16,-1.9,0.5,-1.9,1.7,1.7,-1.1,-2.0,-2.3,-2.1,-2.2,-2.4
2015-07-17,0.2,0.9,-0.5,0.1,0.1,-0.8,-1.8,-2.2,-2.0,-2.2,-2.4
2015-07-20,0.5,1.1,-0.8,-1.8,0.4,-0.9,-1.8,-2.3,-2.2,-2.4,-2.6
2015-07-21,0.3,0.4,-1.3,-0.3,-0.3,-0.3,-1.2,-1.7,-1.9,-2.0,-2.2
2015-07-22,-1.3,0.1,-2.0,1.2,1.2,-0.9,-2.0,-2.6,-3.0,-3.0,-3.2
2015-07-23,1.9,2.2,-0.2,-1.8,-1.8,0.8,0.1,-0.7,-1.1,-1.1,-1.3
2015-07-24,1.5,1.5,-0.5,-0.9,-0.9,1.4,1.1,0.3,-0.2,-0.1,-0.3
2015-07-27,0.5,0.5,-2.8,1.6,1.6,-0.3,-0.4,-1.1,-1.6,-1.6,-1.9
2015-07-28,0.3,0.3,-1.7,0.6,0.6,-0.7,-0.9,-1.5,-2.0,-2.1,-2.3
2015-07-21: AT_USER $codi first big board hemp stock!! codi just closed acquisition of manitoba harvest hemp foods. they also own camelbak|rt AT_USER AT_USER $codi first big board hemp stock!! codi just closed a | [
"Rise",
"Fall"
] | 0 |
aclsm20658 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
2015-07-28,-2.4,0.3,-3.0,2.7,2.7,-1.8,-1.6,-2.3,-3.0,-3.1,-3.3
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.6,-0.1,-0.1,-1.0,-1.9,-2.0,-1.9,-2.3,-2.6
2015-07-16,0.2,0.4,-0.2,0.3,0.3,-0.6,-2.0,-2.2,-2.0,-2.5,-2.8
2015-07-17,0.0,0.2,-0.4,0.0,0.0,-0.2,-1.7,-2.2,-1.9,-2.4,-2.6
2015-07-20,-1.1,0.4,-1.3,1.2,1.2,-1.0,-2.4,-3.2,-2.9,-3.2,-3.5
2015-07-21,0.4,1.5,-0.5,-0.4,-0.4,-0.5,-1.6,-2.5,-2.5,-2.7,-3.0
2015-07-22,-0.4,0.1,-0.8,0.0,0.0,-0.3,-1.2,-2.1,-2.4,-2.4,-2.9
2015-07-23,-0.4,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-1.8,-2.2,-2.2,-2.7
2015-07-24,-0.8,1.4,-1.1,-3.5,-3.5,3.0,2.8,1.7,1.2,1.3,0.8
2015-07-27,-1.3,2.3,-1.3,1.9,1.9,0.7,0.9,0.0,-0.7,-0.5,-0.9
2015-07-28,-2.4,0.3,-3.0,2.7,2.7,-1.8,-1.6,-2.3,-3.0,-3.1,-3.3
2015-07-15: rt AT_USER $abbv new hod |$abbv news: "pronai therapeutics ipo: focus on oncology could draw investor…" analyze: |aroon positive $bti $iyk $syk $xlv $stmp $skyay $abbv $abmd $unfi $aig $avy $lxft $
2015-07-17: block trade: $abbv 833,350 shares @ $70.00 [15:35:57]|a AT_USER survey says $abbv's #humira biosimilar will be most succesful
2015-07-20: abbv abbvie inc. ex-div date$abbv $rdsb.l $dbb $aa #abbv #share #invest|rad rite aid corp. 52wk high$rad $abbv $dia $mmsi #rad #finance #invest|uvxy proshares ultra vix short-term futures etf 52wk low
2015-07-21: afsi amtrust financial services, inc. volume$afsi $ulta $ibb $abbv #afsi #stocks #stocks|fv first trust dorsey wright focus 5 etf yield$fv $dvax $abbv $eros #fv #tradeideas #tradeideas
2015-07-22: dgaz velocityshares 3x inverse natural gas etn shares$dgaz $abbv $tasr $cacc #dgaz #stocks #invest|nvax novavax, inc. short sales$nvax $rgld $cost $abbv #nvax #share #pennystocks
2015-07-23: notable earnings before friday’s open $aal $aan $abbv $b|abbvie receives new coverage from analysts at suntrust $abbv |$aapl news: "patience, cash and dividend growth investing $aapl #apple $abbv …"
2015-07-24: rt AT_USER $abbv q2 global humira sales up 16.4% to $3.54b|abbvie $abbv shares slide 3.35% to $68.16 as the company reported weaker then expected q2 revenue growth|$abbv is an overleveraged time bomb
2015-07-25: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $act $vrx $abbv|abbv abbvie inc. ex-div date$abbv $miaax $xme $ftnt #abbv #finance #invest|bx blackstone group lp | [
"Rise",
"Fall"
] | 1 |
aclsm20659 | Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-27,0.5,0.8,-0.1,-1.3,-1.3,1.5,3.4,3.8,3.9,4.5,5.9
2015-07-28,-1.2,0.2,-2.1,2.0,2.0,-0.6,1.0,1.6,1.8,2.3,3.4
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.4,0.3,-0.4,0.0,0.0,-0.5,-1.1,-0.9,0.3,1.8,2.6
2015-07-16,0.1,0.1,-1.0,0.4,0.4,-0.5,-1.3,-1.3,-0.6,1.1,1.9
2015-07-17,0.9,1.1,-0.6,-1.4,-1.4,0.9,0.1,-0.0,0.5,2.2,3.1
2015-07-20,1.1,1.2,-0.2,-1.2,-1.2,1.6,1.2,1.0,1.5,2.9,4.0
2015-07-21,0.5,1.1,-0.5,-0.9,-0.9,1.9,2.0,1.8,2.2,3.5,4.6
2015-07-22,-0.2,0.6,-0.4,-0.4,-0.4,1.6,2.3,2.1,2.3,3.3,4.7
2015-07-23,1.4,1.5,-0.1,-1.1,-1.1,1.7,3.1,3.0,3.2,3.9,5.4
2015-07-24,0.3,0.4,-0.5,0.0,0.0,1.0,2.7,2.8,2.9,3.5,5.0
2015-07-27,0.5,0.8,-0.1,-1.3,-1.3,1.5,3.4,3.8,3.9,4.5,5.9
2015-07-28,-1.2,0.2,-2.1,2.0,2.0,-0.6,1.0,1.6,1.8,2.3,3.4
2015-07-15: please check our market stock picks recommendation this week powered by stocktradehome: $orcl|$myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since
2015-07-16: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $orcl $yhoo $amzn|$twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avg
2015-07-17: $orcl - statement of changes in beneficial ownership (4)
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news:
2015-07-19: $twtr twitter inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #wimbledonfinal/
2015-07-23: $myl $nflx $orcl $qcom $sbux $sohu trade long or long+short positions from the #nasdaq, up to 1500% since 2010. $qqq|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future
2015-07-25: fv first trust dorsey wright focus 5 etf 52wk high$fv $orcl $avxl $fbiox #fv #nasdaq #nasdaqfxi ishares ftse…|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing | [
"Rise",
"Fall"
] | 0 |
aclsm20660 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-27,-0.2,0.5,-0.7,-1.0,-1.0,3.6,7.1,7.7,8.5,9.9,10.7
2015-07-28,-2.4,0.5,-2.6,3.3,3.3,-0.8,2.9,3.8,4.6,5.9,6.8
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|$cat $dd $utx $v trading july's biggest movers month to date
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.5,0.8,-0.5,-0.4,-0.4,-1.1,-0.9,0.3,1.3,1.8,1.9
2015-07-16,1.2,1.3,-0.4,-0.5,0.4,-0.9,-1.3,-0.5,0.7,1.2,1.4
2015-07-17,0.5,0.6,-0.5,-0.7,-0.7,0.3,-0.6,0.0,1.2,1.7,2.1
2015-07-20,1.0,1.3,-0.1,-1.1,-1.1,1.2,0.5,0.8,2.0,2.6,3.1
2015-07-21,-0.5,0.8,-1.2,-0.0,-0.0,0.9,0.4,0.7,1.7,2.5,3.0
2015-07-22,1.6,1.7,-0.8,-3.0,-3.0,3.1,3.2,3.4,4.4,5.3,5.9
2015-07-23,1.1,2.8,-0.3,-3.6,-3.6,5.2,6.6,6.8,7.6,8.8,9.4
2015-07-24,1.1,1.3,-0.3,-1.0,-1.0,4.4,7.0,7.2,8.1,9.3,10.0
2015-07-27,-0.2,0.5,-0.7,-1.0,-1.0,3.6,7.1,7.7,8.5,9.9,10.7
2015-07-28,-2.4,0.5,-2.6,3.3,3.3,-0.8,2.9,3.8,4.6,5.9,6.8
2015-07-15: cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|celg celgene corp. quotes$celg $cat $bgmd $sgy.to #celg #invest #stockmarket|hd home depot, inc. news$hd $cat
2015-07-16: agg ishares barclays aggregate bond fund day high$agg $tpiv $cat $uup #agg #stocks #invest|cat celgene corp. last price$cat $myec $cop $sco #cat #stockmarket #investing|ibb biotech ishares message boa
2015-07-20: AT_USER morgan stanley wrote a bullish artcle on $cat,they believe they will with out a doubt beat and raise and they said due to const.
2015-07-21: cat caterpillar, inc. eod data$cat $vlo $ua $tecs #cat #invest #pennystocks|cat caterpillar, inc. change$cat $xlk $tsla $sdrl #cat #stocks #stocks|exel exelixis, inc. dividend$exel $w $cat $fb #exel #
2015-07-22: hjoe hangover joe's holding corp. % change$hjoe $dow $cat $cemp #hjoe #stockmarket #stocks|momentum stocks: baidu inc (adr) (nasdaq:bidu), caterpillar inc. (nyse:cat ... $cat |cat caterpillar, inc. ch
2015-07-23: rt AT_USER caterpillar eps:* 2012: $8.90* 2014: $6.38* 2015: $4.97 (company guidance)(via AT_USER $cat|was able to scalp $2 a pop on $cat earnings. yay for random pre market pops. got myself a nice $2
2015-07-24: hznp biotech ishares bid size$hznp $mre.to $clf $cat #hznp #share #tradeideas|rt AT_USER cat clearbridge energy mlp fund inc. day low$cat $hxd.to $nflx $mmm #cat #stockmarket #tradeideas|most popular
2015-07-25: most popular tweets: $amzn $aapl $fb $biib $twtr $sbux $nflx $goog $cat $regn #nasdaq #nyse #stocks #trading #tren… |nflx nike inc. bid size$nflx $rig $dis $cat #nflx #invest #investing|googl google i
2015-07-26: rt AT_USER $cat $cap #pennystocks🔥 turn your $500 investment into $2,500 with $puge 🔥join #teambillionaireAT_USERhtt…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|$cat $dd $utx $v trading july's biggest movers month to date | [
"Rise",
"Fall"
] | 1 |
aclsm20661 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
2015-07-28: "if $mcd recovers and improves, it will have a negative impact on both $wen and $qsr" -senior sales director, global food supplier
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.9,0.6,-1.2,0.3,0.3,-1.0,-2.0,-2.4,-2.5,-2.8,-2.9
2015-07-16,1.3,1.3,-0.7,-1.2,-1.2,0.5,-0.6,-1.1,-1.1,-1.5,-1.7
2015-07-17,0.2,0.7,-0.5,-0.4,-0.4,0.8,-0.1,-0.6,-0.7,-1.1,-1.3
2015-07-20,0.3,0.7,-0.1,-0.0,-0.0,0.7,0.1,-0.6,-0.6,-1.0,-1.2
2015-07-21,0.3,0.4,-0.4,-0.2,-0.2,0.5,0.3,-0.3,-0.4,-0.7,-0.9
2015-07-22,0.1,0.7,-0.2,0.3,0.3,-0.0,0.2,-0.4,-0.7,-0.8,-1.1
2015-07-23,1.9,2.0,-1.0,-0.5,-0.5,0.3,0.8,0.2,-0.1,-0.2,-0.5
2015-07-24,1.4,1.4,-0.0,-1.0,-1.0,1.1,1.7,1.3,0.9,0.8,0.5
2015-07-27,-0.0,0.7,-0.4,-0.1,-0.1,0.8,1.5,1.3,0.9,0.9,0.6
2015-07-28,-0.9,0.1,-1.0,1.3,1.3,-0.5,0.0,0.0,-0.3,-0.5,-0.6
2015-07-15: rt AT_USER what will it take for an $mcd turn around? #nelsonpeltz with AT_USER at #deliveringalpha |mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|lol, watch out... AT_
2015-07-16: euo proshares ultrashort euro stock forum$euo $asab $mcd $mdxg #euo #stock #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |$mcd big breakfast: no sal
2015-07-17: rt AT_USER not loving it: AT_USER franchisees are depressed, new survey reveals: $mcd |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now
2015-07-20: so was struggling mcdonald's bribing nuclear negotiators? #irandeal $mcd AT_USER AT_USER AT_USER|new mcdonald's ceo AT_USER please offer a #mcveggie cc: AT_USER AT_USER AT_USER $mcd|rt AT_USER $aapl
2015-07-21: eido wisdomtree india earnings fund yield$eido $mcd $ggn $uso #eido #finance #pennystocks|rt AT_USER mcdonald's could offer all-day breakfast in october as early tests were encouraging - dow jones, ci
2015-07-22: rt AT_USER mcdonald's all-day breakfast may debut nationwide by october: (via AT_USER $mcd |nugt direxion daily gold miners bull 3x shares 52wk high$nugt $mcd $smn $gild #nugt #stocks #pennystocks|as
2015-07-23: "2015 will be the first time americans spend more on eating out than #groceries" AT_USER AT_USER // $mcd $eat $txrh $cake|mcdonald's q2 eps $1.26 us vs $1.23 $mcd|mcdonalds reports q2 eps $1.26 vs est
2015-07-24: chipotle can't compete with mcdonald's in one key area via AT_USER $cmg $mcd|gg goldcorp, inc. 52wk low$gg $mcd $fit $cybr #gg #stocks #stock|mgee mge energy, inc. shares$mgee $xiv $mcd $sgyp #mgee #
2015-07-25: xrt spdr s&p retail index day high$xrt $mcd $t $cef #xrt #share #tradeideas|afop alliance fiber optic products, inc. eod data$afop $aaoi $hyg $mcd #afop #stockmarket #tradeideas
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf
2015-07-28: "if $mcd recovers and improves, it will have a negative impact on both $wen and $qsr" -senior sales director, global food supplier | [
"Rise",
"Fall"
] | 0 |
aclsm20662 | Given the data and tweets, could you project whether the closing price of $amzn will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-24,9.4,9.7,-0.0,9.8,9.8,-6.5,-9.0,-11.9,-13.4,-14.1,-14.9
2015-07-27,-0.7,2.5,-0.9,0.4,0.4,-5.2,-7.9,-11.0,-12.8,-13.7,-14.6
2015-07-28,1.9,2.0,-0.6,-1.0,-1.0,-2.8,-5.8,-9.0,-11.0,-12.1,-13.0
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
2015-07-24: rt AT_USER إعلان قوي من شركة التجزئة عبر الإنترنت $amzn تفوق بكثيرالتوقعات إهداء لفريق #روبن_هود_team AT_USER اضحك فداك اللاش ht…|$amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|r
2015-07-25: $amzn: price target increased to $650.00 by analysts at ...:|rt AT_USER amazon web services is now a $6 billion-a-year monster, growing 80%: $amzn |nugt direxion daily gold miners bull 3x shares chan
2015-07-26: rt ryandetrick: 5 highest p/e ratios in the $spx are all up big in '15 lead by $amzn. lol. $spy … … … |amzn top news - jul 26th, 2015 $amzn |buy these 2 all-american growth stocks $gbx $lgih also $a
2015-07-27: $amzn last one out please run the dishwasher and shut the lights off|rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.4,0.8,-0.2,-0.9,-0.9,-2.0,-3.8,-4.3,-4.5,-5.0,-5.4
2015-07-16,-2.1,0.1,-2.2,3.1,3.1,-3.2,-5.9,-6.7,-6.9,-7.5,-7.9
2015-07-17,-1.1,0.5,-1.2,1.6,1.6,-3.1,-6.4,-7.5,-7.9,-8.5,-9.0
2015-07-20,0.9,1.0,-0.6,1.1,1.1,-2.8,-6.3,-7.8,-8.3,-9.0,-9.5
2015-07-21,-0.0,0.2,-1.1,-0.0,-0.0,-1.8,-5.2,-7.0,-7.8,-8.5,-9.1
2015-07-22,-0.5,0.9,-0.7,0.1,0.1,-0.8,-4.1,-6.3,-7.4,-8.0,-8.7
2015-07-23,2.0,2.0,-1.3,-1.2,-1.2,0.8,-1.9,-4.5,-5.8,-6.4,-7.2
2015-07-24,9.4,9.7,-0.0,9.8,9.8,-6.5,-9.0,-11.9,-13.4,-14.1,-14.9
2015-07-27,-0.7,2.5,-0.9,0.4,0.4,-5.2,-7.9,-11.0,-12.8,-13.7,-14.6
2015-07-28,1.9,2.0,-0.6,-1.0,-1.0,-2.8,-5.8,-9.0,-11.0,-12.1,-13.0
2015-07-15: $amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |$amzn news: "it's #primeday! but is it good for amazon's stock? $amzn" analyze: |great day for $amzn, peak order ra
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda
2015-07-17: rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER $aapl $fb $googl $amzn |if after hours is any indicator the big name tech stocks are going to kill it tomorrow!! $nflx $googl $fb $
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $
2015-07-19: $mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys|$twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx
2015-07-20: $amzn: wall street analysts bullish on amzn's earnings growth: |$mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|spxl direxion dail
2015-07-21: $lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER amazon will replace macy’s as top u.s. apparel retailer by 2017, analyst says
2015-07-22: rt AT_USER forget "amazon $400" - the company is on the cusp of a huge milestone via AT_USER $amzn $wmt |amzn inc. 52wk high$amzn $rdus $dgaz $td.to #amzn #invest #finance|dgld velocityshares 3x inv
2015-07-23: rt AT_USER $amzn daily. pausing in front of earnings tonight. likely a coin flip whether it turns out like $aapl or $googl |rt AT_USER value investors now understand the $amzn story|rt AT_USER whoa. a
2015-07-24: rt AT_USER إعلان قوي من شركة التجزئة عبر الإنترنت $amzn تفوق بكثيرالتوقعات إهداء لفريق #روبن_هود_team AT_USER اضحك فداك اللاش ht…|$amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|r
2015-07-25: $amzn: price target increased to $650.00 by analysts at ...:|rt AT_USER amazon web services is now a $6 billion-a-year monster, growing 80%: $amzn |nugt direxion daily gold miners bull 3x shares chan
2015-07-26: rt ryandetrick: 5 highest p/e ratios in the $spx are all up big in '15 lead by $amzn. lol. $spy … … … |amzn top news - jul 26th, 2015 $amzn |buy these 2 all-american growth stocks $gbx $lgih also $a
2015-07-27: $amzn last one out please run the dishwasher and shut the lights off|rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx | [
"Rise",
"Fall"
] | 0 |
aclsm20663 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-24,1.4,1.4,-0.2,-1.4,-1.4,2.1,2.5,2.3,2.5,3.1,3.6
2015-07-27,-0.7,0.1,-1.0,0.4,0.4,1.2,1.9,1.8,1.8,2.5,3.0
2015-07-28,-2.1,0.5,-2.1,5.1,5.1,-3.3,-2.8,-3.0,-2.9,-2.5,-1.9
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
2015-07-25: ups united parcel service, inc. news$ups $cemp $iwm $xlv #ups #invest #stocksuso united states oil fund, lp…|ups united parcel service, inc. ideas$ups $gg $tqqq $oxy #ups #pennystocks #investuso unite
2015-07-28: earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-0.2,0.7,1.1,1.4
2015-07-17,-0.4,0.5,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.4,0.9,1.2
2015-07-20,0.0,0.3,-0.3,-0.0,-0.0,-0.0,-0.5,-0.5,0.2,0.8,1.1
2015-07-21,-0.3,0.7,-0.4,0.4,0.4,-0.4,-0.8,-0.9,-0.3,0.3,0.7
2015-07-22,1.2,1.4,-0.4,-0.7,-0.7,0.4,0.1,-0.1,0.2,1.0,1.3
2015-07-23,1.6,1.6,-0.3,-1.2,-1.2,1.2,1.3,1.0,1.2,1.9,2.4
2015-07-24,1.4,1.4,-0.2,-1.4,-1.4,2.1,2.5,2.3,2.5,3.1,3.6
2015-07-27,-0.7,0.1,-1.0,0.4,0.4,1.2,1.9,1.8,1.8,2.5,3.0
2015-07-28,-2.1,0.5,-2.1,5.1,5.1,-3.3,-2.8,-3.0,-2.9,-2.5,-1.9
2015-07-17: $ups large outflow of money witnessed in united parcel service, inc.
2015-07-20: ups united parcel service, inc. exchange$ups $ilns $baba $opk #ups #stock #investing
2015-07-21: 6 large cap transportation with great fundamentals and death cross $ups $unp $dal $aal $luv
2015-07-23: #ups(pbr47) in talks to buy coyote logistics, sources say $ups #thepbr1000
2015-07-25: ups united parcel service, inc. news$ups $cemp $iwm $xlv #ups #invest #stocksuso united states oil fund, lp…|ups united parcel service, inc. ideas$ups $gg $tqqq $oxy #ups #pennystocks #investuso unite
2015-07-28: earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups | [
"Rise",
"Fall"
] | 0 |
aclsm20664 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-23,-1.8,0.3,-2.2,1.3,1.3,0.8,-0.1,-1.3,-1.7,-1.4,-1.2
2015-07-24,-0.1,0.8,-0.3,-0.4,-0.4,0.9,0.6,-0.7,-1.3,-1.1,-0.9
2015-07-27,1.3,1.5,-0.2,-1.3,-1.3,1.5,1.8,0.7,-0.0,0.2,0.4
2015-07-28,0.5,0.7,-1.2,-0.0,-0.0,0.7,1.8,0.9,0.1,0.1,0.4
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |microsoft given new $38.00 price target at citigroup inc. $msft |rt AT_USER $msft over the last two years: estimates come down,
2015-07-24: microsoft: the long struggle ahead to grow windows revenue $msft #microsoft #windows|$sne $msft:did microsoft xbox one really win this year's e3?:|$msft: analyst action by citigroup on microsoft: |r
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $xlf $f $fn $msft
2015-07-26: rt AT_USER .AT_USER 10 spotted on usb flash drive for super-easy installation $msft
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER barron's out with a big call saying microsoft could hit $70 a share in the next 3 ye
2015-07-28: elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco $vlo $mas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.3,-0.7,0.3,0.3,-1.2,-2.1,-2.0,-1.2,-0.9,-0.6
2015-07-16,-1.4,0.1,-1.5,2.0,2.0,-2.2,-3.5,-3.7,-3.1,-2.8,-2.5
2015-07-17,-0.2,0.3,-0.8,-0.1,-0.1,-1.2,-3.0,-3.5,-3.0,-2.7,-2.4
2015-07-20,-0.6,0.4,-1.0,0.6,0.6,-1.3,-3.1,-3.9,-3.5,-3.2,-3.0
2015-07-21,-1.1,0.1,-1.7,0.8,0.8,-1.3,-3.2,-4.2,-4.2,-3.8,-3.6
2015-07-22,-0.2,3.1,-0.7,-3.7,-3.7,2.3,0.8,-0.3,-0.5,-0.1,0.1
2015-07-23,-1.8,0.3,-2.2,1.3,1.3,0.8,-0.1,-1.3,-1.7,-1.4,-1.2
2015-07-24,-0.1,0.8,-0.3,-0.4,-0.4,0.9,0.6,-0.7,-1.3,-1.1,-0.9
2015-07-27,1.3,1.5,-0.2,-1.3,-1.3,1.5,1.8,0.7,-0.0,0.2,0.4
2015-07-28,0.5,0.7,-1.2,-0.0,-0.0,0.7,1.8,0.9,0.1,0.1,0.4
2015-07-15: (twtr), microsoft (msft), jpmorgan chase (jpm) – techsonian $msft|rt AT_USER microsoft cranks up surface tablet distribution ahead of windows 10 release $msft |our penny stock newsletter alerts gaine
2015-07-16: rt icharttop: #idrtg check this out #prediction on $msft 4 a top #nasdaq $yhoo $nvda $lrcx $csco $aapl $intc $amzn…|why access a ticker when you could acesss a group of tickers- us tech giants $aapl
2015-07-17: microsoft exec: forget the past - computerworld #microsoft • $msft AT_USER |our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $ntek $msft $mwip|microsoft g
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|rt AT_USER will microsoft be able to successfully deliver windows 10 to millions? $ms
2015-07-19: AT_USER i am not expecting $msft, of all companies, to be any more ethical than $goog or $aapl. it will spy. shamelessly.|rt valaafshar: market cap ($ billions):$aapl - $747b$goog 7/16 - $376b$goog 7
2015-07-20: our penny stock pick on $gequ gained 400% within 3 weeks! huge news: $ntek $msft $mwip|rt AT_USER upcoming earnings. get readymon - $ibm $mstue - $aapl $msft $cmgwed - $ko $gildthur - $sbux $amznfri
2015-07-21: rt AT_USER how will microsoft measure up to apple earnings $aapl $msft|[señal twitter en] $msft - |rt AT_USER brutal earnings today for big tech $aapl down 8%, $msft down 4% $yhoo down 2% after hours
2015-07-22: $msft 4q15 q&a: cost control? outperformed on xbox and surface, so the reduction was due to a hardware mixed-shift bit. margin was better.|AT_USER if you bet $5 on #win10, you're a putz $msft|.AT_
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |microsoft given new $38.00 price target at citigroup inc. $msft |rt AT_USER $msft over the last two years: estimates come down,
2015-07-24: microsoft: the long struggle ahead to grow windows revenue $msft #microsoft #windows|$sne $msft:did microsoft xbox one really win this year's e3?:|$msft: analyst action by citigroup on microsoft: |r
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $xlf $f $fn $msft
2015-07-26: rt AT_USER .AT_USER 10 spotted on usb flash drive for super-easy installation $msft
2015-07-27: $nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $goog $ecig $swks $fslr #goog #stock|rt AT_USER barron's out with a big call saying microsoft could hit $70 a share in the next 3 ye
2015-07-28: elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco $vlo $mas | [
"Rise",
"Fall"
] | 0 |
aclsm20665 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
2015-07-24,1.5,1.6,-0.1,-1.8,-1.8,1.8,2.5,1.6,2.0,3.1,3.3
2015-07-27,1.1,1.1,-0.2,-1.2,-1.2,2.4,3.4,2.8,2.8,4.1,4.3
2015-07-28,-1.4,0.0,-1.8,1.6,1.6,0.2,1.4,1.3,1.0,2.2,2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.1,1.4,-0.4,-1.5,-1.5,-0.2,-1.7,0.1,0.8,1.1,1.2
2015-07-16,0.9,1.3,0.0,0.7,0.7,-0.1,-2.1,-0.9,0.0,0.3,0.4
2015-07-17,1.1,1.2,-0.2,-0.3,-0.3,0.0,-1.6,-1.0,0.3,0.4,0.6
2015-07-20,1.0,1.2,0.0,-0.8,-0.8,0.8,-0.5,-0.6,1.0,1.1,1.4
2015-07-21,0.2,1.0,-0.2,0.8,0.8,-0.2,-0.9,-1.4,-0.0,0.3,0.6
2015-07-22,-0.4,0.0,-1.0,-1.1,-1.1,0.8,0.6,-0.4,0.8,1.4,1.6
2015-07-23,0.2,1.0,-0.1,-0.1,-0.1,0.6,1.0,-0.2,0.6,1.4,1.6
2015-07-24,1.5,1.6,-0.1,-1.8,-1.8,1.8,2.5,1.6,2.0,3.1,3.3
2015-07-27,1.1,1.1,-0.2,-1.2,-1.2,2.4,3.4,2.8,2.8,4.1,4.3
2015-07-28,-1.4,0.0,-1.8,1.6,1.6,0.2,1.4,1.3,1.0,2.2,2.6
| [
"Rise",
"Fall"
] | 0 |
aclsm20666 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-22,-0.8,0.2,-1.0,0.9,0.9,-0.5,-0.6,-1.4,-1.7,-1.8,-2.1
2015-07-23,0.5,1.3,-0.1,-0.3,-0.3,-0.3,-0.1,-1.0,-1.3,-1.4,-1.8
2015-07-24,1.0,1.4,-0.1,-0.9,-0.9,0.4,0.8,0.0,-0.4,-0.5,-0.8
2015-07-27,0.3,0.7,-0.3,-0.5,-0.5,0.8,1.1,0.6,0.1,-0.0,-0.3
2015-07-28,-0.9,0.2,-1.4,1.6,1.6,-0.6,-0.5,-0.8,-1.3,-1.5,-1.7
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
2015-07-22: home improvement stocks rally after owens corning results, home sales data $oc $mhk $low $hd $mas $becn $val $... |jnk spdr barclays high yield bond etf ask size$jnk $vltc $hd $vale #jnk #nasdaq #penn
2015-07-23: arna arena pharmaceuticals bid$arna $xle $tlt $hd #arna #invest #stocks|strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|dxj ishares msci emerging markets news$
2015-07-24: tck ishares barclays tips bond fund chart$tck $gpro $xhb $hd #tck #stockmarket #tradeideas|#dow30 [top 5] *since jan 13, 1978$hd 327,658.62%$wmt 91,626.34%$unh 81,781.05%$csco 74,047,29%$msft 45,544%;
2015-07-25: vti vanguard total stock market etf chart$vti $aapl $brfs $hd #vti #nasdaq #finance|layn layne christensen co. prev close$layn $f $fb $hd #layn #tradeideas #tradeideas
2015-07-26: interactive chart -> $hd return on equity is rising.
2015-07-27: $hd closed my puts. had to protect profits
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.5,-0.4,0.2,0.2,-1.3,-2.4,-2.7,-2.7,-3.0,-3.2
2015-07-16,1.0,1.0,-0.8,-0.7,-0.7,0.0,-1.4,-1.8,-1.8,-2.2,-2.4
2015-07-17,0.0,0.5,-0.4,-0.2,-0.2,0.5,-0.9,-1.5,-1.5,-1.9,-2.1
2015-07-20,-1.0,0.6,-1.1,-0.9,-0.9,1.1,0.2,-0.5,-0.5,-0.8,-1.1
2015-07-21,-0.4,0.1,-1.0,0.4,0.4,0.5,-0.1,-0.7,-0.9,-1.1,-1.4
2015-07-22,-0.8,0.2,-1.0,0.9,0.9,-0.5,-0.6,-1.4,-1.7,-1.8,-2.1
2015-07-23,0.5,1.3,-0.1,-0.3,-0.3,-0.3,-0.1,-1.0,-1.3,-1.4,-1.8
2015-07-24,1.0,1.4,-0.1,-0.9,-0.9,0.4,0.8,0.0,-0.4,-0.5,-0.8
2015-07-27,0.3,0.7,-0.3,-0.5,-0.5,0.8,1.1,0.6,0.1,-0.0,-0.3
2015-07-28,-0.9,0.2,-1.4,1.6,1.6,-0.6,-0.5,-0.8,-1.3,-1.5,-1.7
2015-07-15: hd home depot, inc. exchange$hd $x $gdx $tqqq #hd #stock #investing|sgy.to surge energy inc. stock message board$sgy.to $c $uco $hd #sgy.to #invest #finance|hd home depot, inc. news$hd $cat $hclp $jds
2015-07-16: vltc valeant pharmaceuticals intl, inc. e.p.s.$vltc $jnk $wmt $hd #vltc #finance #investing|cct.l character group shares$cct.l $ung $hd $nflx #cct.l #nasdaq #stock
2015-07-17: $hd home depot builds momentum:
2015-07-18: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $hd $hot $amigy|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd
2015-07-19: $hd - sell signal at 114.47 on jul 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-07-20: hd home depot, inc. last price$hd $aapl $gtn $gg #hd #stocks #pennystocks
2015-07-21: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $hd $hot $amigy
2015-07-22: home improvement stocks rally after owens corning results, home sales data $oc $mhk $low $hd $mas $becn $val $... |jnk spdr barclays high yield bond etf ask size$jnk $vltc $hd $vale #jnk #nasdaq #penn
2015-07-23: arna arena pharmaceuticals bid$arna $xle $tlt $hd #arna #invest #stocks|strp straight path communications inc. dividend$strp $wmt $tbt $hd #strp #invest #nasdaq|dxj ishares msci emerging markets news$
2015-07-24: tck ishares barclays tips bond fund chart$tck $gpro $xhb $hd #tck #stockmarket #tradeideas|#dow30 [top 5] *since jan 13, 1978$hd 327,658.62%$wmt 91,626.34%$unh 81,781.05%$csco 74,047,29%$msft 45,544%;
2015-07-25: vti vanguard total stock market etf chart$vti $aapl $brfs $hd #vti #nasdaq #finance|layn layne christensen co. prev close$layn $f $fb $hd #layn #tradeideas #tradeideas
2015-07-26: interactive chart -> $hd return on equity is rising.
2015-07-27: $hd closed my puts. had to protect profits | [
"Rise",
"Fall"
] | 0 |
aclsm20667 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-27,-0.0,1.1,-0.4,-0.9,-0.9,1.9,3.1,3.3,3.6,4.2,4.7
2015-07-28,-3.4,0.2,-3.5,4.1,4.1,-1.9,-1.0,-0.8,-0.5,0.0,0.5
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$xom shares went below $79 & (correcting tweet from 2 days ago) are at level
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.8,-0.4,-0.4,-0.4,-0.4,-0.3,0.2,0.8,1.1,1.3
2015-07-16,0.3,0.7,-0.1,0.2,0.2,-0.3,-0.4,-0.2,0.5,0.8,1.0
2015-07-17,-0.1,0.3,-1.0,-0.4,-0.4,0.2,-0.1,0.1,0.7,1.1,1.3
2015-07-20,0.5,0.8,-0.2,-1.0,-1.0,1.1,0.8,1.0,1.6,2.0,2.3
2015-07-21,0.3,0.9,-0.3,-0.1,-0.1,0.8,0.8,1.0,1.5,2.0,2.3
2015-07-22,0.7,0.8,-0.3,0.2,0.2,0.4,0.6,0.7,1.1,1.7,2.0
2015-07-23,0.7,1.0,-0.2,-0.8,-0.8,0.8,1.4,1.4,1.7,2.4,2.6
2015-07-24,1.5,1.5,-0.3,-1.5,-1.5,1.6,2.6,2.7,3.0,3.6,4.0
2015-07-27,-0.0,1.1,-0.4,-0.9,-0.9,1.9,3.1,3.3,3.6,4.2,4.7
2015-07-28,-3.4,0.2,-3.5,4.1,4.1,-1.9,-1.0,-0.8,-0.5,0.0,0.5
2015-07-15: holding my nose. $xom $cvx|$googl $gmcr $xom july 15th, 2015 watch list - update from option millionaires - stock options chatroom futures ar...
2015-07-16: xom top news - jul 16th, 2015 $xom |hptg hydrophi technologies group, inc. day low$hptg $xom $hptg $alr #hptg #share #finance|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #fina
2015-07-19: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-20: tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protectcleanwater |tell AT_USER to not let $xom get away with dirty deeds dirt cheap. #tellingitlikeitis #protect
2015-07-21: adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|xom exxon mobil corp. open$xom $hog $znga $rdus #xom #tradeideas #tradeideas
2015-07-22: rt AT_USER $xom exxonmobil: goldman gives three reasons why it’s time to buy! plus aaa rated balance sheet! |exxonmobil still oils the palms of climate science deniers via AT_USER $xom #esg #renew
2015-07-23: xom spdr s&p retail index ex-div date$xom $tmv $chk $uvxy #xom #investing #nasdaq|xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|lrcx lam research corp. % change$lrcx
2015-07-24: mdxg mimedx group, inc. last price$mdxg $ugaz $drv $xom #mdxg #nasdaq #invest bosocial|baba bank of america corp. exchange$baba $swks $twtr $xom #baba #stockmarket #stocks|xom exxon mobil corp. p/e ra
2015-07-25: tasr taser intl inc. tick$tasr $xom $biib $aaoi #tasr #stock #investing|cop conocophillips quotes$cop $ewy $ibb $xom #cop #tradeideas #nasdaq|kmi coca cola co. exchange$kmi $swks $tpac $xom #kmi #trad
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$xom shares went below $79 & (correcting tweet from 2 days ago) are at level | [
"Rise",
"Fall"
] | 0 |
aclsm20668 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-28,-3.2,0.3,-3.2,3.7,3.7,-0.7,0.4,1.0,1.6,2.6,3.6
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|volume spike screener: energy #stocks trading down on strong volume-spike $cvx $cop $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.8,1.5,-0.4,-1.4,-1.4,0.3,0.6,1.7,2.8,3.5,4.2
2015-07-16,-0.2,0.3,-0.6,0.3,0.3,0.2,0.2,1.1,2.2,3.0,3.6
2015-07-17,1.2,1.3,-0.3,-1.4,-1.4,1.3,1.3,2.2,3.3,4.1,4.8
2015-07-20,0.4,0.6,-0.4,-0.2,-0.2,1.2,1.4,2.0,3.2,4.0,4.8
2015-07-21,-1.0,0.3,-1.0,1.0,1.0,-0.2,0.2,0.8,1.8,2.7,3.5
2015-07-22,0.0,0.9,-0.2,-0.4,-0.4,0.1,0.6,1.0,1.9,2.9,3.6
2015-07-23,0.7,1.2,-0.3,-0.6,-0.6,0.4,1.1,1.4,2.2,3.2,4.0
2015-07-24,2.4,2.4,-0.3,-2.5,-2.5,2.4,3.3,3.6,4.4,5.5,6.3
2015-07-27,0.8,1.1,-0.4,-1.6,-1.6,3.2,4.4,4.9,5.6,6.7,7.6
2015-07-28,-3.2,0.3,-3.2,3.7,3.7,-0.7,0.4,1.0,1.6,2.6,3.6
2015-07-15: chevron: a deeply undervalued high yield dividend aristocrat $cvx|rt dennyt14: cvx chevron corp. current price$cvx $nke $goog $xlf #cvx #nasdaq #stocks b… …|cvx chevron corp. volume$cvx $twtr $xiu.to
2015-07-21: dxj wisdom tree japan hedged equity dividend$dxj $sbh $bib $cvx #dxj #share #tradeideas
2015-07-23: 5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|plug plug power, inc. volume$plug $panw $hgu.to $cvx #plug #share #finance|tza direxion daily small cap bear 3x shares stock
2015-07-25: mpc marathon petroleum corp. change$mpc $efa $qld $cvx #mpc #tradeideas #tradeideas|rt AT_USER barronsonline: low oil prices squeeze energy-sector payouts: $chk $do $rig $esv $xom $cvx $slb …|fb face
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|volume spike screener: energy #stocks trading down on strong volume-spike $cvx $cop $ | [
"Rise",
"Fall"
] | 0 |
aclsm20669 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
2015-07-24,0.5,0.7,-0.2,-1.9,-1.9,2.6,3.8,3.4,3.9,4.9,5.4
2015-07-27,0.5,0.7,-0.4,-0.4,-0.4,2.1,3.7,3.6,3.8,5.0,5.5
2015-07-28,-0.3,0.5,-1.0,0.9,0.9,0.5,2.3,2.6,2.7,3.7,4.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.5,-0.4,-1.1,-1.1,-0.4,-1.3,-0.0,0.8,1.2,1.3
2015-07-16,0.2,0.6,-0.0,0.1,0.1,0.0,-1.2,-0.4,0.6,1.0,1.2
2015-07-17,0.6,0.6,-0.4,-0.4,-0.4,0.4,-0.8,-0.3,0.8,1.2,1.4
2015-07-20,0.4,0.8,-0.2,-0.8,-0.8,1.0,0.1,0.1,1.4,1.9,2.1
2015-07-21,0.1,0.9,-0.2,0.5,0.5,0.2,-0.2,-0.4,0.7,1.3,1.6
2015-07-22,0.3,0.7,-0.4,-1.6,-1.6,1.4,1.6,1.1,2.0,2.8,3.1
2015-07-23,0.3,0.6,-0.6,-0.8,-0.8,1.6,2.4,1.8,2.4,3.3,3.7
2015-07-24,0.5,0.7,-0.2,-1.9,-1.9,2.6,3.8,3.4,3.9,4.9,5.4
2015-07-27,0.5,0.7,-0.4,-0.4,-0.4,2.1,3.7,3.6,3.8,5.0,5.5
2015-07-28,-0.3,0.5,-1.0,0.9,0.9,0.5,2.3,2.6,2.7,3.7,4.4
| [
"Rise",
"Fall"
] | 0 |
aclsm20670 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-27,0.7,0.7,-1.1,-1.7,-1.7,2.7,1.1,-2.9,-5.0,-6.0,-7.4
2015-07-28,-1.0,0.5,-2.2,2.2,2.2,0.5,-0.1,-4.1,-6.2,-7.5,-8.7
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
2015-07-24: rt AT_USER bofa/ml - $celg firing on all cylinders raising price target $ibb $xbi $btk $nbi|cur neuralstem, inc. ex-div date$cur $rmrk $googl $celg #cur #tradeideas #pennystockscvs cvs health corp.…|
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|#biotech #stocks $celg celgene daily:-2.96% weekly:0.28% ytd:20.6% trend:68 / 100 |mpc marathon petroleum corp. s
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|celgene pt raised to $147.00 $celg
2015-07-27: $celg celgene corporation (nasdaq:celg) had its target price upped by equity ... |rt AT_USER cantor...near-term growth, long-term focus; raising $celg pt to $163 from $146; maintain buy..growth engine
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,3.5,-0.7,7.0,7.0,-7.0,-8.5,-9.2,-9.6,-10.7,-11.5
2015-07-16,-1.9,0.6,-2.4,2.5,2.5,-6.7,-9.5,-10.7,-11.0,-12.2,-13.1
2015-07-17,-0.1,0.1,-1.3,-0.1,-0.1,-4.2,-8.3,-9.8,-10.2,-11.5,-12.4
2015-07-20,-0.1,0.2,-1.0,0.5,0.5,-2.6,-7.5,-9.4,-10.0,-11.2,-12.3
2015-07-21,-0.7,1.3,-1.8,0.7,0.7,-1.3,-7.0,-9.0,-10.1,-11.1,-12.3
2015-07-22,-2.0,0.6,-2.2,1.5,1.5,-1.8,-6.7,-9.3,-10.7,-11.6,-12.9
2015-07-23,-0.9,1.2,-1.8,0.5,0.5,-1.7,-5.6,-8.8,-10.5,-11.3,-12.7
2015-07-24,-0.5,2.0,-0.7,-3.0,-3.0,1.4,-1.6,-5.2,-7.2,-8.1,-9.5
2015-07-27,0.7,0.7,-1.1,-1.7,-1.7,2.7,1.1,-2.9,-5.0,-6.0,-7.4
2015-07-28,-1.0,0.5,-2.2,2.2,2.2,0.5,-0.1,-4.1,-6.2,-7.5,-8.7
2015-07-15: rt AT_USER receptos up 10% to $228.90 in pre-market trading on celgene bid $rcpt $celg#mergers |rt AT_USER bmo $celg raises target 191 |was reflecting on how thrilling the feeling was when notified t
2015-07-16: AT_USER your tweet about $celg had a sentiment of 5 and was featured on market parse. |tbt proshares ultrashort 20+ year treasury financials$tbt $eth $celg $wmt #tbt #pennystocks #stockmarket|huge va
2015-07-17: $celg news: agreement and plan of merger #agreementandplanofmerger|rt AT_USER AT_USER $celg $xlrn $juno $agio $omed $epzm |stocks rally on greek deal $jpm $wfc $celg $bac $pnc $usb $rcpt $ibb $nflx $
2015-07-18: piper jaffray reaffirms overweight rating for celgene $celg |$celg new 8-k |anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-20: move aside apple: 8 ibd 50 stocks with earnings due $celg $vrx $ilmn #ibdnews via AT_USER|rt AT_USER $aapl $cmg $gpro $yhoo $qcom$crus $ftnt $ffiv $mlnx $sndk$mcd $celg $ua $dnkn $amzn$trip $p $swks
2015-07-21: ilns intellect neurosciences, inc. bid size$ilns $v $celg $fit #ilns #pennystocks #investing
2015-07-22: abmd abiomed, inc. ask$abmd $hjoe $celg $tna #abmd #finance #investing|celg celgene corp. summary$celg $twtr $rmrk $vxf #celg #share #finance|lvs las vegas sands corp. ex-div date$lvs $gdxj $fit $celg
2015-07-23: celgene's q2 earnings call: highlights & analyst commentary $azn $celg $juno via AT_USER|celg celgene corp. prev close$celg $fwdg $iwm $mjmj #celg #nasdaq #nasdaq|s&p100 #stocks performance
2015-07-24: rt AT_USER bofa/ml - $celg firing on all cylinders raising price target $ibb $xbi $btk $nbi|cur neuralstem, inc. ex-div date$cur $rmrk $googl $celg #cur #tradeideas #pennystockscvs cvs health corp.…|
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|#biotech #stocks $celg celgene daily:-2.96% weekly:0.28% ytd:20.6% trend:68 / 100 |mpc marathon petroleum corp. s
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|celgene pt raised to $147.00 $celg
2015-07-27: $celg celgene corporation (nasdaq:celg) had its target price upped by equity ... |rt AT_USER cantor...near-term growth, long-term focus; raising $celg pt to $163 from $146; maintain buy..growth engine | [
"Rise",
"Fall"
] | 1 |
aclsm20671 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-07-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-28,-0.5,0.3,-2.1,1.2,1.2,0.5,-0.2,-2.8,-4.3,-5.0,-6.4
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,1.4,-0.4,0.1,0.1,-1.2,-2.2,-2.4,-3.4,-4.6,-5.3
2015-07-16,-0.6,0.0,-1.2,1.2,1.2,-1.3,-2.9,-3.4,-4.1,-5.3,-6.1
2015-07-17,-2.5,0.4,-2.6,4.5,4.5,-4.1,-6.3,-7.1,-7.6,-8.9,-9.8
2015-07-20,-2.1,0.7,-2.6,3.1,3.1,-5.4,-8.1,-9.2,-9.6,-10.9,-11.9
2015-07-21,0.6,0.9,-1.3,0.5,0.5,-4.1,-7.4,-8.8,-9.3,-10.7,-11.8
2015-07-22,-0.3,0.6,-1.2,-1.4,-1.4,-1.2,-4.9,-6.8,-7.6,-8.8,-10.0
2015-07-23,1.6,2.1,-0.7,-1.6,-1.6,1.4,-2.3,-4.6,-5.7,-6.7,-8.0
2015-07-24,0.4,0.8,-1.1,1.6,1.6,0.2,-2.9,-5.4,-6.7,-7.5,-8.9
2015-07-27,2.6,2.6,-0.4,-2.9,-2.9,2.4,0.4,-2.2,-3.6,-4.3,-5.8
2015-07-28,-0.5,0.3,-2.1,1.2,1.2,0.5,-0.2,-2.8,-4.3,-5.0,-6.4
2015-07-15: $fb - foreign tourists detained in northern china |rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |rt AT_USER $fb short 89.82 bear flag|esrx express scripts, inc. last trade
2015-07-16: $twtr twitter inc $kmi $wmt $cemp $nat #kmi #pennystocks $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc|rt AT_USER facebook is taking on amazon with shopping pages - cnnmoney #facebook • $
2015-07-17: rt AT_USER google and $fb control the ad mkt "in a hegemonic state. they'll capture the incoming rev, full stop" - pivotal's bria…|rt AT_USER why you need to own these 4 horsemen of tech: by AT_USER
2015-07-18: $mu micron technology inc $intc $aapl $googl $ibm $fb $msft $amzn $hpq $csco $emc $orcl $sap $avgo $qcom #yellen|$mu micron technology inc $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $f
2015-07-19: rt AT_USER our guide to fixing all your biggest facebook complaints: $fb |$mu micron technology inc $kmi $wmt $cemp $nat #kmi $myec $sgyp $aria $nvax #myec $fb $nflx $amzn $jblu $cc #espys| fous4x2
2015-07-20: our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $f $siri $fb|$goog $googl $fb news: "how to diversify - cramer's mad money (7/17/15) $aapl …" analyze… |$m
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |$lnkd linkedin corp $kmi $wmt $cemp $nat #pennystocks $myec $sgyp $aria $nvax #mye
2015-07-22: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 221|AT_USER ...do you like $fb on this pullback today? thx|AT_USER ($fb) to offer #humandriven #per
2015-07-23: $twtr twitter inc #pennystocks $qden $bstk $vgtl $dirv $digx $emps $atnm $baba $fb $aapl $fxcm $aapl $bac $fb $spy|rt AT_USER just opened $fb pre-earning trade. $nflx, $amzn all generated> +30% f
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|rt AT_USER facebook canada moving into mars tower | toronto star - toronto star #facebook • $fb|uvxy proshares ultra vix short-term
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |forget about $goog, focus on $fb, analyst says via AT_USER| <-- *review* timfundamentals part deux by ti
2015-07-26: $nflx netflix $tsla $dtv $cmcsa $mdlz $ebay $vrtx $celg $alxn $sbux $fb $hsic $orly $ilmn $regn $krft|this millionaire creates millionaire traders: $twtr $fb $study $hurc|bosocial: bosocial: launatoo
2015-07-27: cowen and company boosts facebook price target to $110.00 $fb |rt sentiquant: #toptickertweets $aapl $spy $fb $twtr $amda $amzn $tsla $nymx $spx $teva #sentiquant #fintech 20150727 16:00:07:254|rt mpa
2015-07-28: AT_USER AT_USER i'm bear on $spx with target of 2045, see my last price target for $aapl $baba $fb on|$tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x # | [
"Rise",
"Fall"
] | 0 |
aclsm20672 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-07-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
2015-07-22,0.4,0.5,-0.1,-1.0,-1.0,1.8,1.4,0.5,0.7,1.2,1.3
2015-07-23,0.7,0.7,-0.4,-0.7,-0.7,1.7,2.1,1.3,1.2,1.7,1.9
2015-07-24,0.7,1.1,-0.2,-0.4,-0.4,1.4,2.3,1.6,1.4,1.9,2.2
2015-07-27,0.4,0.5,-0.1,0.5,0.5,0.3,1.6,1.2,0.7,1.3,1.7
2015-07-28,-0.3,0.4,-0.6,0.0,0.0,-0.0,1.4,1.2,0.7,1.1,1.6
2015-07-27: $ngg in a year long bearish saucer that looks vulnerable down to $58
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.2,0.7,0.7,-1.3,-2.4,-2.0,-1.2,-1.1,-1.1
2015-07-16,-0.4,0.0,-0.5,0.8,0.8,-1.3,-2.7,-2.7,-2.0,-1.8,-1.9
2015-07-17,-0.2,0.3,-0.4,-0.8,-0.8,-0.2,-1.6,-1.9,-1.3,-0.9,-1.0
2015-07-20,0.4,0.4,-0.1,0.0,0.0,0.0,-1.3,-2.0,-1.3,-0.9,-1.0
2015-07-21,0.6,0.7,-0.2,-1.3,-1.3,1.2,0.2,-0.6,-0.2,0.4,0.3
2015-07-22,0.4,0.5,-0.1,-1.0,-1.0,1.8,1.4,0.5,0.7,1.2,1.3
2015-07-23,0.7,0.7,-0.4,-0.7,-0.7,1.7,2.1,1.3,1.2,1.7,1.9
2015-07-24,0.7,1.1,-0.2,-0.4,-0.4,1.4,2.3,1.6,1.4,1.9,2.2
2015-07-27,0.4,0.5,-0.1,0.5,0.5,0.3,1.6,1.2,0.7,1.3,1.7
2015-07-28,-0.3,0.4,-0.6,0.0,0.0,-0.0,1.4,1.2,0.7,1.1,1.6
2015-07-27: $ngg in a year long bearish saucer that looks vulnerable down to $58 | [
"Rise",
"Fall"
] | 0 |
aclsm20673 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-24,0.7,0.7,-1.4,-1.7,-1.7,4.5,7.1,7.0,8.8,11.3,12.7
2015-07-27,0.5,1.5,-0.5,0.1,0.1,2.9,5.9,6.4,7.8,10.4,12.0
2015-07-28,-0.9,0.5,-1.2,3.0,3.0,-1.3,2.1,3.0,4.1,6.4,8.2
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
2015-07-24: bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|hyg ishares iboxx high yield corporate bond fund market cap$hyg $bhp $ait $iyr #hyg #tradeideas #stocks
2015-07-25: bhp bhp billiton ltd. volume$bhp $gld $rdw.l $amba #bhp #nasdaq #tradeideas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.7,1.9,-0.8,-1.7,-1.7,0.6,0.6,3.2,5.4,6.4,6.9
2015-07-16,1.2,1.3,-0.2,1.4,1.4,-0.1,-0.9,1.0,3.5,4.6,5.1
2015-07-17,1.0,1.3,-0.4,-0.7,-0.7,0.7,-0.7,1.1,3.6,4.9,5.5
2015-07-20,0.6,0.9,-0.2,-1.1,-1.1,1.1,0.3,1.6,4.2,5.6,6.3
2015-07-21,-1.0,1.2,-1.2,1.4,1.4,-0.5,-0.9,-0.2,2.2,3.8,4.6
2015-07-22,1.4,1.9,-0.3,-5.0,-5.0,3.9,4.4,4.6,6.6,8.7,9.7
2015-07-23,2.7,2.9,-0.7,-2.1,-2.1,4.5,6.2,6.1,7.9,10.3,11.4
2015-07-24,0.7,0.7,-1.4,-1.7,-1.7,4.5,7.1,7.0,8.8,11.3,12.7
2015-07-27,0.5,1.5,-0.5,0.1,0.1,2.9,5.9,6.4,7.8,10.4,12.0
2015-07-28,-0.9,0.5,-1.2,3.0,3.0,-1.3,2.1,3.0,4.1,6.4,8.2
2015-07-16: vale's designs on #china add to rio, bhp drive for more iron ore $rio $bhp $vale5 #ironor…
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bhp $cadx $bsx
2015-07-22: $bhp
2015-07-24: bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|hyg ishares iboxx high yield corporate bond fund market cap$hyg $bhp $ait $iyr #hyg #tradeideas #stocks
2015-07-25: bhp bhp billiton ltd. volume$bhp $gld $rdw.l $amba #bhp #nasdaq #tradeideas | [
"Rise",
"Fall"
] | 0 |
aclsm20674 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-22,-0.8,0.1,-0.9,1.0,1.0,-0.7,-1.9,-2.5,-2.6,-2.4,-2.4
2015-07-23,0.9,1.0,-0.2,-0.5,-0.5,-0.1,-0.9,-1.9,-2.0,-1.8,-1.8
2015-07-24,0.7,1.0,-0.1,-0.7,-0.7,0.6,0.1,-1.0,-1.2,-1.1,-1.1
2015-07-27,-0.2,0.4,-0.4,-0.3,-0.3,0.7,0.6,-0.6,-0.9,-0.7,-0.7
2015-07-28,0.6,0.8,-0.4,-0.3,-0.3,0.9,0.9,-0.1,-0.5,-0.4,-0.4
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
2015-07-22: wells fargo has quietly become the world’s most valuable bank $wfc via AT_USER|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|new to trading and need to build your trading a
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER wells fargo has quietly become the world’s most valuable bank $wfc via A
2015-07-25: bidu baidu, inc. message board posts$bidu $vgk $wfc $cf #bidu #share #finance|ugaz velocityshares 3x long natural gas etn stock forum$ugaz $wfc $col $yinn #ugaz #nasdaq #invest|$wfc $jpm:federal reser
2015-07-26: rt AT_USER wells fargo has quietly become the world’s most valuable bank $wfc
2015-07-28: elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco $vlo $mas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.7,-0.9,0.9,0.9,-1.9,-2.2,-2.0,-1.6,-1.5,-1.6
2015-07-16,0.1,0.3,-0.3,0.7,0.7,-1.7,-2.7,-2.6,-2.2,-2.1,-2.2
2015-07-17,0.1,0.2,-0.8,-0.4,-0.4,-0.6,-2.1,-2.1,-1.8,-1.7,-1.7
2015-07-20,-0.1,0.4,-0.3,0.2,0.2,-0.4,-2.0,-2.2,-1.9,-1.8,-1.8
2015-07-21,0.1,0.7,-0.3,-0.2,-0.2,0.0,-1.5,-1.8,-1.7,-1.5,-1.5
2015-07-22,-0.8,0.1,-0.9,1.0,1.0,-0.7,-1.9,-2.5,-2.6,-2.4,-2.4
2015-07-23,0.9,1.0,-0.2,-0.5,-0.5,-0.1,-0.9,-1.9,-2.0,-1.8,-1.8
2015-07-24,0.7,1.0,-0.1,-0.7,-0.7,0.6,0.1,-1.0,-1.2,-1.1,-1.1
2015-07-27,-0.2,0.4,-0.4,-0.3,-0.3,0.7,0.6,-0.6,-0.9,-0.7,-0.7
2015-07-28,0.6,0.8,-0.4,-0.3,-0.3,0.9,0.9,-0.1,-0.5,-0.4,-0.4
2015-07-15: esrx express scripts, inc. last trade$esrx $slw $fb $wfc #esrx #stocks #tradeideas|jpmorgan makes up for weak q2 trading performance by slashing costs by trefis team $jpm $wfc $bac|wells fargo reiter
2015-07-16: $wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |vetr inc. downgrades wells fargo & co. to sell $wfc |wfc whole foods market, inc. last price$wfc $fold $hyg $vr
2015-07-17: $wfc:us nahb/wells fargo home builder sentiment: july 2015 #wells fargo & co #sp500|jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|$cma $sn $jpm $wf
2015-07-20: vti vanguard total stock market etf market cap$vti $wfc $ea $alrm #vti #stocks #nasdaq|largest banks still pose risk to economy 5 years after dodd-frank #tbtf #feelthebern $bac $c $jpm $wfc via AT_U
2015-07-21: $wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze: |$wfc news: "pnc financial doing enough in a 'good enough is good enough'…" analyze:
2015-07-22: wells fargo has quietly become the world’s most valuable bank $wfc via AT_USER|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp|new to trading and need to build your trading a
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER wells fargo has quietly become the world’s most valuable bank $wfc via A
2015-07-25: bidu baidu, inc. message board posts$bidu $vgk $wfc $cf #bidu #share #finance|ugaz velocityshares 3x long natural gas etn stock forum$ugaz $wfc $col $yinn #ugaz #nasdaq #invest|$wfc $jpm:federal reser
2015-07-26: rt AT_USER wells fargo has quietly become the world’s most valuable bank $wfc
2015-07-28: elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco $vlo $mas | [
"Rise",
"Fall"
] | 0 |
aclsm20675 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-07-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-28,-0.9,1.1,-1.0,1.3,1.3,-0.3,1.1,0.9,0.5,0.3,0.2
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $gd $jnj $mor.de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.3,-0.4,0.2,0.2,-0.8,-1.8,-2.1,-2.0,-2.4,-3.0
2015-07-16,-0.3,0.1,-0.5,0.8,0.8,-1.0,-2.2,-2.7,-2.7,-3.0,-3.6
2015-07-17,-0.0,0.1,-1.1,0.1,0.1,-0.8,-2.0,-2.6,-2.7,-2.9,-3.5
2015-07-20,-0.2,0.2,-0.4,0.2,0.2,-0.6,-1.9,-2.7,-2.8,-3.0,-3.5
2015-07-21,1.5,1.6,-0.6,-1.8,-1.8,1.1,0.1,-0.6,-0.9,-1.0,-1.5
2015-07-22,0.6,0.8,-0.7,-0.7,-0.7,1.6,1.1,0.2,-0.2,-0.2,-0.6
2015-07-23,0.6,1.1,-0.1,-0.3,-0.3,1.4,1.4,0.6,0.1,0.1,-0.2
2015-07-24,1.5,1.5,-0.2,-1.5,-1.5,2.1,2.8,2.1,1.6,1.6,1.3
2015-07-27,-0.2,0.4,-0.4,-0.1,-0.1,1.3,2.6,2.2,1.7,1.6,1.5
2015-07-28,-0.9,1.1,-1.0,1.3,1.3,-0.3,1.1,0.9,0.5,0.3,0.2
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: sds proshares ultra short s&p 500 market cap$sds $nat $gd $kr #sds #stock #invest
2015-07-17: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de|our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update:
2015-07-18: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gd $jnj $mor.de
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: $gd:jp morgan rating update on general dynamics corporation (nyse ...:|analyst favorites with strong buyback activity: general dynamics ranks as a top pick $gd #stocks
2015-07-22: our stock alerts gained over 450% this month already! get our next pick early: $gd $jnj $mor.de
2015-07-23: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gd $jnj $mor.de
2015-07-25: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $gd $jnj $mor.de | [
"Rise",
"Fall"
] | 0 |
aclsm20676 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,-4.0,-4.8
2015-07-21,0.4,0.4,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-2.7,-3.4,-4.3
2015-07-22,-0.0,0.3,-0.3,0.0,0.0,-0.1,-0.9,-1.6,-2.5,-3.1,-4.0
2015-07-23,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.2,-1.0,-1.8,-2.4,-3.3
2015-07-24,0.4,0.7,-0.3,0.1,0.1,0.2,-0.1,-0.9,-1.7,-2.3,-3.1
2015-07-27,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,-0.2,-1.0,-1.6,-2.3
2015-07-28,0.2,0.4,-0.5,0.2,0.2,0.2,0.4,-0.3,-0.9,-1.5,-2.2
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
2015-07-16: dis walt disney co. financials$dis $vnqi $cybr $smn #dis #invest #pennystocks|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #finance|$slv percent change updated wednesday, july
2015-07-18: still have august puts sold for $aapl $125 and $dis $110.
2015-07-19: $dis ant-man' strong, but less than a marvel
2015-07-20: walt disney price target raised to $100.00 at barclays $dis |c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go k
2015-07-21: rt AT_USER $msft $ua $dis long-term weekly fibs charts |wmih xaar p/e ratio$wmih $dis $nflx $dust #wmih #stockmarket #stocks
2015-07-22: dis walt disney co. stock message board$dis $fxi $efa $ibb #dis #investing #tradeideas|rt AT_USER apple now has more than $200b cash on hand. that's greater than disney's market cap $aapl $dis |watch:
2015-07-23: from earlier: d23 expo to offer storepass to shorten wait times in line for exclusive shops during expo #disney $dis |dis walt disney co. ask$dis $gpro $xlb $sltd #dis #pennystocks #investing|nvax nov
2015-07-24: iyt jc penney co, inc. summary$iyt $sbux $dis $vxx #iyt #nasdaq #nasdaq|bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|twhooker : ishares u.s. consumer s
2015-07-25: agn allergan plc ask size$agn $fnsr $dis $cybr #agn #stocks #stockmarket|googl google inc. - class a news$googl $ag $rgld $dis #googl #tradeideas #tradeideasgpro gopro, inc. exchange…|mdgn medgenics i
2015-07-27: rt AT_USER "star wars is a $3 billion movie"—$dis ceo bob iger to close confidant. that would beat analyst estimates + this list |$nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $g
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.2,0.5,-0.4,0.4,0.4,-0.9,-1.6,-2.4,-3.1,-3.9,-4.5
2015-07-16,-0.1,0.1,-0.4,0.7,0.7,-0.9,-1.9,-2.7,-3.3,-4.2,-4.9
2015-07-17,-0.1,0.0,-0.7,-0.2,-0.2,-0.4,-1.4,-2.3,-2.9,-3.7,-4.5
2015-07-20,-0.2,0.3,-0.6,0.6,0.6,-0.7,-1.7,-2.6,-3.2,-4.0,-4.8
2015-07-21,0.4,0.4,-0.4,-0.2,-0.2,-0.2,-1.2,-2.0,-2.7,-3.4,-4.3
2015-07-22,-0.0,0.3,-0.3,0.0,0.0,-0.1,-0.9,-1.6,-2.5,-3.1,-4.0
2015-07-23,0.4,0.7,-0.2,-0.4,-0.4,0.3,-0.2,-1.0,-1.8,-2.4,-3.3
2015-07-24,0.4,0.7,-0.3,0.1,0.1,0.2,-0.1,-0.9,-1.7,-2.3,-3.1
2015-07-27,0.3,0.5,-0.4,-0.6,-0.6,0.6,0.5,-0.2,-1.0,-1.6,-2.3
2015-07-28,0.2,0.4,-0.5,0.2,0.2,0.2,0.4,-0.3,-0.9,-1.5,-2.2
2015-07-15: dis walt disney co. company info$dis $gpro $hsd.to $unp #dis #stockmarket #share|option millionaires: captain hindsight: $dis trying to make a run at $119 |inp.v input capital corp. open$inp.v $lqmt $
2015-07-16: dis walt disney co. financials$dis $vnqi $cybr $smn #dis #invest #pennystocks|a agilent technologies, inc. market cap$a $dis $xom $ilns #a #nasdaq #finance|$slv percent change updated wednesday, july
2015-07-18: still have august puts sold for $aapl $125 and $dis $110.
2015-07-19: $dis ant-man' strong, but less than a marvel
2015-07-20: walt disney price target raised to $100.00 at barclays $dis |c citigroup, inc. ask size$c $gld $fxi $dis #c #finance #pennystocks|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go k
2015-07-21: rt AT_USER $msft $ua $dis long-term weekly fibs charts |wmih xaar p/e ratio$wmih $dis $nflx $dust #wmih #stockmarket #stocks
2015-07-22: dis walt disney co. stock message board$dis $fxi $efa $ibb #dis #investing #tradeideas|rt AT_USER apple now has more than $200b cash on hand. that's greater than disney's market cap $aapl $dis |watch:
2015-07-23: from earlier: d23 expo to offer storepass to shorten wait times in line for exclusive shops during expo #disney $dis |dis walt disney co. ask$dis $gpro $xlb $sltd #dis #pennystocks #investing|nvax nov
2015-07-24: iyt jc penney co, inc. summary$iyt $sbux $dis $vxx #iyt #nasdaq #nasdaq|bhp proshares ultra nasdaq biotechnology last trade$bhp $cem $dis $amda #bhp #stocks #finance|twhooker : ishares u.s. consumer s
2015-07-25: agn allergan plc ask size$agn $fnsr $dis $cybr #agn #stocks #stockmarket|googl google inc. - class a news$googl $ag $rgld $dis #googl #tradeideas #tradeideasgpro gopro, inc. exchange…|mdgn medgenics i
2015-07-27: rt AT_USER "star wars is a $3 billion movie"—$dis ceo bob iger to close confidant. that would beat analyst estimates + this list |$nflx netflix $fslr $bidu $dis $mcd $msft $fb $ebay $ea $aapl $avgo $g | [
"Rise",
"Fall"
] | 0 |
aclsm20677 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-27,-1.6,0.1,-1.7,0.8,0.8,1.3,2.6,2.1,2.2,2.8,3.1
2015-07-28,0.0,0.5,-0.6,0.6,0.6,0.1,1.8,1.4,1.5,2.0,2.4
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
2015-07-27: AT_USER $ge ge repositions itself in energy storage |$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.6,0.1,-0.6,0.4,0.4,-1.2,-1.3,-0.7,0.0,0.3,0.5
2015-07-16,-0.2,0.0,-0.7,1.0,1.0,-1.5,-2.1,-1.7,-1.0,-0.7,-0.6
2015-07-17,0.1,0.3,-0.8,0.7,0.7,-1.5,-2.7,-2.4,-1.7,-1.5,-1.3
2015-07-20,-0.1,0.3,-0.5,-0.4,-0.4,-0.6,-2.0,-2.0,-1.4,-1.1,-0.9
2015-07-21,0.6,1.1,-0.2,-1.1,-1.1,0.6,-0.8,-0.9,-0.4,-0.1,0.1
2015-07-22,0.9,1.2,-0.2,-0.8,-0.8,1.3,0.3,-0.1,0.2,0.7,0.9
2015-07-23,1.2,1.3,-0.2,-1.4,-1.4,2.1,1.8,1.2,1.4,2.0,2.2
2015-07-24,2.2,2.2,-0.3,-1.9,-1.9,3.0,3.6,3.0,3.2,3.8,4.0
2015-07-27,-1.6,0.1,-1.7,0.8,0.8,1.3,2.6,2.1,2.2,2.8,3.1
2015-07-28,0.0,0.5,-0.6,0.6,0.6,0.1,1.8,1.4,1.5,2.0,2.4
2015-07-15: ge signs $80m agreement with emera energy $ge|cat caterpillar, inc. stock message board$cat $ge $csco $len #cat #tradeideas #pennystocks|mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq
2015-07-16: ge goldcorp, inc. chart$ge $lts.to $cmg $qcom #ge #share #share|panw prima biomed ltd. last price$panw $ugaz $ge $axta #panw #investing #invest|ea electronic arts, inc. message board posts$ea $opk $ry
2015-07-17: 10 things you need to know before the opening bell $es_f $spx $googl $ge $aapl|#mercadosbuenos resultados de $goog y $ge|rt AT_USER $ge 2q industrial segment operating margins +70 bps, gross margins
2015-07-18: $ge news: "scanning the sa family for alpha: 6228371 $amba $chrs $ed $f $ge $hcp …" analyze: |rt AT_USER what twitter says to buy ge, you should listen $ge
2015-07-19: rt camaleon2040: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla… |$twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx| v
2015-07-20: ms morgan stanley message board posts$ms $ge $vale $ea #ms #tradeideas #stockmarket|$mu micron technology inc #wwebattleground #esdepibes #barriorojo #pasaportealaisla $aapl $bac $fb $spy $ge $baba $n
2015-07-21: $ge news: "bull boosts target on synchrony financial #premarket $syf $ge" analyze: |adpt adeptus health, inc. summary$adpt $xom $fb $ge #adpt #stocks #stocks|rt AT_USER the juggernaut that is facebo
2015-07-22: $yhoo yahoo! $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $bmsn $c $ge
2015-07-23: $twtr twitter inc $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #fx #missusa|kmi kinder morgan inc. p/e ratio$kmi $nke $ge $rmrk #kmi #stock #stocks|ge general el
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hvu.to horizons b
2015-07-25: unh unitedhealth group, inc. market cap$unh $uvxy $amzz $ge #unh #share #pennystocks|vale companhia vale do rio doce sa market cap$vale $ge $gs $aapl #vale #tradeideas #tradeideas|$ge general electric
2015-07-26: $epd $ge:saudi arabia's sabic considering shale gas investments in u.s.:
2015-07-27: AT_USER $ge ge repositions itself in energy storage |$tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog | [
"Rise",
"Fall"
] | 0 |
aclsm20678 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,2.1,2.4,-0.6,-2.9,-2.9,-1.9,-1.7,1.7,3.9,5.8,7.4
2015-07-16,-0.3,1.3,-1.6,0.5,0.5,-1.1,-2.3,0.6,2.9,4.7,6.3
2015-07-17,2.3,2.3,-0.5,-1.9,-1.9,1.5,-0.6,1.9,4.4,6.1,7.8
2015-07-20,2.3,2.3,-0.5,-2.4,-2.4,3.6,1.5,3.4,6.3,8.0,9.8
2015-07-21,-0.5,0.3,-1.6,0.2,0.2,2.0,1.2,2.4,5.3,7.1,9.0
2015-07-22,1.4,2.0,-0.2,-1.7,-1.7,2.7,3.1,3.4,6.2,8.3,10.2
2015-07-23,4.8,5.0,-0.2,-5.1,-5.1,5.8,8.2,8.1,10.7,13.2,15.1
2015-07-24,2.1,2.7,-0.5,-2.9,-2.9,6.4,10.5,10.2,12.8,15.5,17.5
2015-07-27,0.4,1.2,-0.4,-1.4,-1.4,5.6,10.6,10.8,13.0,16.1,18.1
2015-07-28,0.6,3.3,-0.9,-0.4,-0.4,3.5,9.1,10.4,12.2,15.4,17.6
| [
"Rise",
"Fall"
] | 0 |
aclsm20679 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
2015-07-28,-0.7,0.3,-1.5,4.3,4.3,0.3,1.9,2.7,4.6,6.4,7.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.1,-0.2,-1.1,-1.1,1.3,3.1,5.3,6.1,6.8,7.7
2015-07-16,-0.3,0.1,-0.8,1.7,1.7,-0.3,0.9,2.8,4.0,4.6,5.5
2015-07-17,0.5,0.5,-0.2,-0.7,-0.7,0.1,0.9,2.8,4.4,5.0,5.8
2015-07-20,0.5,0.8,-0.3,-1.4,-1.4,1.1,1.6,3.6,5.4,6.0,6.9
2015-07-21,0.5,1.3,-0.0,0.0,0.0,0.8,1.1,3.1,5.0,5.6,6.5
2015-07-22,0.3,0.7,-0.2,-0.3,-0.3,1.0,1.5,2.9,4.7,5.6,6.4
2015-07-23,0.6,0.6,-0.3,-0.2,-0.2,0.7,1.5,2.6,4.3,5.5,6.3
2015-07-24,1.1,1.4,-0.4,-1.5,-1.5,1.5,2.6,3.4,5.2,6.7,7.5
2015-07-27,0.5,1.2,-0.3,-4.8,-4.8,5.1,6.7,7.6,9.6,11.4,12.2
2015-07-28,-0.7,0.3,-1.5,4.3,4.3,0.3,1.9,2.7,4.6,6.4,7.2
| [
"Rise",
"Fall"
] | 0 |
aclsm20680 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
2015-07-27,1.1,1.5,-0.3,-1.5,-1.5,2.6,3.8,3.0,2.4,2.4,2.4
2015-07-28,-0.5,0.6,-0.7,1.4,1.4,0.6,1.9,1.8,1.1,1.0,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,0.9,-0.5,-0.8,-0.8,-1.1,-3.0,-3.0,-2.8,-2.6,-2.4
2015-07-16,1.1,1.4,-0.3,0.0,0.0,-0.3,-2.6,-2.9,-2.7,-2.5,-2.4
2015-07-17,0.7,0.7,-0.5,-0.9,-0.9,0.8,-1.3,-1.8,-1.8,-1.7,-1.5
2015-07-20,-0.8,0.0,-1.3,0.7,0.7,0.2,-1.5,-2.3,-2.3,-2.3,-2.1
2015-07-21,-0.0,0.2,-0.6,-0.4,-0.4,0.3,-0.6,-1.7,-1.8,-1.8,-1.7
2015-07-22,-0.4,0.5,-1.3,0.0,0.0,0.1,-0.2,-1.6,-1.8,-1.8,-1.7
2015-07-23,1.3,2.1,-1.4,-1.6,-1.6,1.3,1.6,0.2,-0.2,-0.1,-0.1
2015-07-24,0.9,0.9,-1.5,-1.2,-1.2,2.0,2.7,1.4,1.0,1.0,1.0
2015-07-27,1.1,1.5,-0.3,-1.5,-1.5,2.6,3.8,3.0,2.4,2.4,2.4
2015-07-28,-0.5,0.6,-0.7,1.4,1.4,0.6,1.9,1.8,1.1,1.0,1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm20681 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-24,0.8,0.9,-0.3,-1.0,-1.0,0.7,0.4,-0.9,-1.1,-1.0,-1.1
2015-07-27,0.2,0.3,-0.6,-1.3,-1.3,1.7,1.7,0.5,0.2,0.3,0.2
2015-07-28,0.7,0.8,-0.4,0.1,0.1,1.3,1.5,0.6,0.2,0.2,0.2
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|jake132013: hack home capital group, inc. ex-div date$
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |for an easy way to follow the stocks you are interested in like $jpm, try marketscan for ios: |fit fitbit, i
2015-07-28: this new website offers a simple way to make money from home! subscribe here for free: $lvs $jpm $mhys|elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.3,-0.5,0.2,0.2,-1.9,-2.5,-2.3,-2.0,-2.0,-2.3
2015-07-16,0.1,0.6,-0.2,0.5,0.5,-1.4,-2.8,-2.7,-2.4,-2.5,-2.7
2015-07-17,0.2,0.4,-0.4,-0.5,-0.5,-0.3,-2.1,-2.1,-1.9,-1.9,-2.1
2015-07-20,0.3,0.7,-0.1,0.1,0.1,-0.0,-1.9,-2.1,-1.8,-1.9,-2.0
2015-07-21,0.1,0.6,-0.3,-0.2,-0.2,0.2,-1.3,-1.7,-1.6,-1.6,-1.7
2015-07-22,-1.1,0.3,-1.3,1.4,1.4,-0.9,-2.0,-2.8,-2.9,-2.8,-2.9
2015-07-23,0.8,1.4,-0.3,-0.6,-0.6,-0.3,-0.9,-2.0,-2.2,-2.1,-2.2
2015-07-24,0.8,0.9,-0.3,-1.0,-1.0,0.7,0.4,-0.9,-1.1,-1.0,-1.1
2015-07-27,0.2,0.3,-0.6,-1.3,-1.3,1.7,1.7,0.5,0.2,0.3,0.2
2015-07-28,0.7,0.8,-0.4,0.1,0.1,1.3,1.5,0.6,0.2,0.2,0.2
2015-07-15: jpmorgan chase & co. stock rating reaffirmed by macquarie $jpm |morning call for july 14, 2015 $amzn $bwld $cah $dk $fast $gpro $jpm $ko $mu $navi $oww $peix $psx $wnr |what to do with #qihoo? $qi
2015-07-16: jpm j.p. morgan chase & co. stock message board$jpm $regi $len $alxn #jpm #tradeideas #invest|insider trading alert - jpm, sjm and cwt traded by insiders $jpm |cyh community health systems last tr
2015-07-17: traders sell jpmorgan chase & co. on strength after insider selling $jpm |jpmorgan chase - premier competitive position but just adequate value $bac $c $db $wfc $jpm|rt AT_USER $jpm set a new hig
2015-07-18: rt AT_USER could jpmorgan be headed to #pittsburgh?AT_USER takes a look$jpm|weekly recap 7-12/7-18: $aapl $tmus $fb $jpm $cmcsa
2015-07-19: rt AT_USER now available: the latest article from the $jpm treasury leadership series. read insights:
2015-07-20: $jpm $bac:wealth adviser: sec probes fund firms' fees:|crmd cormedix inc. quotes$crmd $jpm $hpq $bbry #crmd #invest #stock|jpm j.p. morgan chase & co. day high$jpm $bac $abx $luv #jpm #share #fina
2015-07-21: agg ishares barclays aggregate bond fund summary$agg $smn $iwm $jpm #agg #share #invest|fv fortuna silver mines inc change$fv $bpiry $isrg $jpm #fv #nasdaq #investing|jpm spdr kbw bank index etf compa
2015-07-22: jnug direxion daily junior gold miners index bull 3x shares day high$jnug $rxmd $mpc $jpm #jnug #stocks…|my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-23: xom exxon mobil corp. % change$xom $sgy.to $jpm $capn #xom #share #investing|s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |dfrg de
2015-07-24: $amzn $wmt $jpm $ge $fb $googl:amazon now worth more than wal-mart:|chk chesapeake energy corp. 52wk low$chk $c $jpm $ihsi #chk #finance #finance|jake132013: hack home capital group, inc. ex-div date$
2015-07-25: jpm j.p. morgan chase & co. 52wk high$jpm $fb $cop $f #jpm #stockmarket #stockmarket … |for an easy way to follow the stocks you are interested in like $jpm, try marketscan for ios: |fit fitbit, i
2015-07-28: this new website offers a simple way to make money from home! subscribe here for free: $lvs $jpm $mhys|elder red $msft $btu $jpm $wfc $hal $baba $hpq $jblu $fcau $atvi $schw $oas $aig $nok $usb $uco | [
"Rise",
"Fall"
] | 0 |
aclsm20682 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
| [
"Rise",
"Fall"
] | 0 |
aclsm20683 | Scrutinize the data and tweets to envisage if the closing price of $dhr will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-28,-0.5,0.0,-1.0,1.4,1.4,-0.4,-0.2,-0.6,-1.1,-1.5,-1.9
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.9,1.0,-0.0,-0.7,-0.7,-0.9,-1.6,-2.2,-2.4,-2.7,-2.7
2015-07-16,-0.0,0.2,-0.8,0.4,0.4,-0.6,-1.7,-2.3,-2.6,-2.9,-3.1
2015-07-17,-0.3,0.0,-0.5,0.0,0.0,-0.2,-1.5,-2.1,-2.4,-2.8,-3.0
2015-07-20,0.2,0.3,-0.2,-0.2,-0.2,0.1,-1.1,-1.7,-2.1,-2.5,-2.7
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,0.7,-0.1,-0.6,-1.1,-1.5,-1.7
2015-07-22,-0.2,0.5,-0.4,0.1,0.1,0.5,0.1,-0.5,-1.1,-1.4,-1.7
2015-07-23,-0.1,0.7,-0.9,1.4,1.4,-0.7,-0.9,-1.6,-2.2,-2.5,-2.9
2015-07-24,1.2,1.5,-0.3,-1.4,-1.4,0.5,0.7,-0.1,-0.7,-1.0,-1.4
2015-07-27,0.2,0.8,-0.8,-0.6,-0.6,0.8,1.2,0.6,0.1,-0.3,-0.7
2015-07-28,-0.5,0.0,-1.0,1.4,1.4,-0.4,-0.2,-0.6,-1.1,-1.5,-1.9
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-23: illumina: unchanged confidence in the long term outlook $dhr $rhhby $tmo $ilmn|danaher co. $dhr issues q3 earnings guidance | [
"Rise",
"Fall"
] | 0 |
aclsm20684 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-07-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-27,0.7,1.6,-0.2,-0.9,-0.9,2.6,1.7,-0.1,-1.1,-1.5,-1.5
2015-07-28,-1.0,0.5,-1.7,1.9,1.9,0.2,0.2,-1.6,-2.5,-3.1,-3.2
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
2015-07-27: $tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.9,-0.2,-0.3,-0.3,-1.0,-1.7,-1.9,-1.6,-1.1,-0.8
2015-07-16,-0.3,0.2,-0.8,1.3,1.3,-1.3,-2.7,-3.0,-2.8,-2.4,-2.1
2015-07-17,-1.7,0.3,-1.9,2.8,2.8,-2.8,-4.8,-5.3,-5.2,-4.9,-4.7
2015-07-20,-2.2,1.4,-2.2,2.6,2.6,-4.1,-6.3,-7.1,-7.3,-7.1,-6.9
2015-07-21,1.1,1.3,-0.5,-1.0,-1.0,-2.0,-4.6,-5.5,-6.0,-6.0,-5.8
2015-07-22,0.4,0.7,-0.5,-0.1,-0.1,-0.9,-3.6,-5.0,-5.6,-5.7,-5.5
2015-07-23,0.4,0.8,-0.5,-0.4,-0.4,0.3,-2.4,-4.1,-4.9,-5.1,-5.0
2015-07-24,1.5,1.8,-0.7,-2.6,-2.6,2.6,0.7,-1.3,-2.2,-2.5,-2.4
2015-07-27,0.7,1.6,-0.2,-0.9,-0.9,2.6,1.7,-0.1,-1.1,-1.5,-1.5
2015-07-28,-1.0,0.5,-1.7,1.9,1.9,0.2,0.2,-1.6,-2.5,-3.1,-3.2
2015-07-15: mcd mcdonalds corp. last trade$mcd $pcln $sbux $swks #mcd #tradeideas #share|xle energy select sector spdr bid$xle $pcln $bbry $celg #xle #nasdaq #finance|our stock pick on $ppch is up over 300% since
2015-07-16: pcln procter & gamble co. % change$pcln $ibb $sso $intc #pcln #share #investing|our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $sbux $txn $pcln|it didn't
2015-07-17: rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $bidu $pcln $lnkd - |how to play apple earnings (without buying apple): $aapl $goog $pcln $k|$expe $pcln ne
2015-07-18: our platinum subscribers saw their penny stock alerts gain over 350% in 2 weeks! big update: $pcln $dal $yelp|rt AT_USER orb trades - $iwm $spy $qqq $dia $baba $aapl $fb $twtr $nflx $googl $tsla $amz
2015-07-19: $pcln has traded in a $400 range for 14 months. range resolution upwards targets $1530 ish. had good #s last qtr but bad guidance.|camaleon2040 : $mu micron technology inc $pcln $jdst $dbvt $goo… |$
2015-07-20: $mu micron technology inc $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx #espys|amd advanced micro devices, inc. market cap$amd $xop $pcln $ijr #amd #stock #invest
2015-07-21: rt AT_USER last week ended w/ a green surprise for options traders; will surprises continue? $aapl $fb $goog $pcln |our stock alerts gained over 450% this month already! get our next pick early: $sbu
2015-07-22: top picks of gordon reid from goodreid investment counsel - priceline group $pcln.o, toll brothers $tol.n, and visa $v.n|$pcln 1290 target.
2015-07-23: here is my actual trade the other post is for my students with 10 contrs with $pcln repost|pmcb pharmacyte biotech, inc. ask$pmcb $pcln $t $qcom #pmcb #finance #share|abt abbott laboratories volume$a
2015-07-24: rt AT_USER $pcln flush it! my puts should be fat in the am. popping to the top? nope it's dropping like a rock! short the rat bou…|pcln inc. shares$pcln $utx $dbc $gg #pcln #nasdaq #stockmarket|cat c
2015-07-25: mux mcewen mining inc. shares$mux $qid $mu $pcln #mux #nasdaq #stock|pcln inc. change$pcln $cmg $hack $igex #pcln #stockmarket #finance|$expe $pcln ota industry worth further look imo, interesting dy
2015-07-27: $tsla tesla $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln $prmtx $fold $scmp $fv #prmtx $aapl $goog $ge $slv
2015-07-28: $nflx netflix $baba $aapl $fb $twtr $nflx $googl $tsla $amzn $pcln #wheat $vrx.to $vltc $rgbp #ylena $goog $nflx | [
"Rise",
"Fall"
] | 0 |
aclsm20685 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-24,3.8,3.9,-0.2,-3.2,-3.2,4.4,-1.0,-6.0,-8.5,-9.6,-10.4
2015-07-27,-1.0,1.1,-1.1,0.6,0.6,2.7,-0.3,-5.5,-8.3,-9.5,-10.5
2015-07-28,0.8,0.8,-0.7,0.1,0.1,1.4,0.7,-4.5,-7.5,-9.0,-10.0
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
2015-07-24: tree lendingtree, inc. 52wk high$tree $jdst $atml $goog #tree #stocks #finance|dronemaniac: rt financepress thefinancepress :$goog how google inc is seeking to bring order to drone-filled skie… |most
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|forget about $goog, focus on $fb, analyst says via AT_USER|v visa inc. last trade$v $gdx $xlv $goog #v #investing
2015-07-26: .AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |$goog dish network and t-mobile snag points to external deal crushers |rt AT_USER $study $spy remains in the ch
2015-07-27: cerrado 9 cortos de $goog a 627.84usd ganando 19.17usd idop287467 vía AT_USER |rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild > 50% of #nasdaq $664b ytd gains: … … … … … … … |i do
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog|rt AT_USER google gives up on google+ as a facebook rival: $goog|rt AT_USER google
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.0,1.1,-0.6,-0.2,-0.2,-2.9,-4.9,-5.1,-4.9,-4.9,-4.9
2015-07-16,-2.5,0.1,-2.6,3.5,3.5,-4.2,-7.1,-7.8,-7.7,-7.8,-7.9
2015-07-17,-3.6,0.2,-4.2,16.1,16.1,-13.2,-17.7,-19.2,-19.4,-19.8,-20.0
2015-07-20,-0.6,0.9,-1.5,-1.5,-1.5,-8.4,-14.4,-16.7,-17.3,-17.8,-18.1
2015-07-21,-1.1,1.6,-1.2,-0.1,-0.1,-5.2,-12.2,-15.2,-16.2,-16.9,-17.4
2015-07-22,-0.2,2.5,-0.5,-0.0,-0.0,-2.1,-10.0,-13.7,-15.3,-16.0,-16.6
2015-07-23,2.6,3.0,-0.5,-2.7,-2.7,2.6,-5.6,-10.1,-12.1,-13.0,-13.8
2015-07-24,3.8,3.9,-0.2,-3.2,-3.2,4.4,-1.0,-6.0,-8.5,-9.6,-10.4
2015-07-27,-1.0,1.1,-1.1,0.6,0.6,2.7,-0.3,-5.5,-8.3,-9.5,-10.5
2015-07-28,0.8,0.8,-0.7,0.1,0.1,1.4,0.7,-4.5,-7.5,-9.0,-10.0
2015-07-15: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $amzn $mcox $goog|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today:
2015-07-16: rt AT_USER what to watch for in google's earnings: $goog |$wfc percent change updated thursday, july 16, 2015 02:10:49 am $goog $iyr $ewh $gs |rt AT_USER $googl $goog options pricing a $21.50 stock m
2015-07-17: wondering why etsy stock is exploding higher today? well, google gave it some love yesterday: $goog $etsy AT_USER|$goog received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2015-07-18: $goog holy shieeeeet|rt AT_USER google's market cap rose $83 billion during today, biggest single-day market cap gain ever. $goog$83b = uber + airbnb + s…|AT_USER your tweet about $goog had a sentimen
2015-07-19: $goog: bullish analyst action by bmo capital on google: |our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $cbl $goog $bll|AT_USER i am not expecting $msft,
2015-07-20: rt AT_USER record surge: google's market value up by $65 billion on friday - tech… #google $goog $googl |sony's smart tvs add globosat's 4k content across brazil | 4k/ultrahd | news | rapid tv news
2015-07-21: rt AT_USER twitter stock buzz: $fb $rmrk $aapl $googl $goog (02:31 pm) #stocks #finance #stockmarket #stockpicks … … |jdst direxion daily junior gold miners index bear 3x shares 52wk low$jdst $jnug $u
2015-07-22: alert: new social signal created on $goog - buy at 661.135 - time: 13:10 - strength: 9. powered by |holding $crto calls for $65+ ~ trades a tad more than 3x’s revs, growing eps and revs 30% yoy - unde
2015-07-23: AT_USER why did $goog split into two separate tickers if all is the same except voting rights?|our platinum subscribers saw their stock alerts gain 4,000% in 10 months! subscribe today: $dpm $frak $g
2015-07-24: tree lendingtree, inc. 52wk high$tree $jdst $atml $goog #tree #stocks #finance|dronemaniac: rt financepress thefinancepress :$goog how google inc is seeking to bring order to drone-filled skie… |most
2015-07-25: apo.v acasti pharma inc. short sales$apo.v $goog $apo.v $celg #apo.v #share #finance|forget about $goog, focus on $fb, analyst says via AT_USER|v visa inc. last trade$v $gdx $xlv $goog #v #investing
2015-07-26: .AT_USER will get AT_USER shelter on august 14... will you play? #gaming $goog, $aapl |$goog dish network and t-mobile snag points to external deal crushers |rt AT_USER $study $spy remains in the ch
2015-07-27: cerrado 9 cortos de $goog a 627.84usd ganando 19.17usd idop287467 vía AT_USER |rt mparekh: concentrate: $amzn, $goog, $aapl, $fb, $nflx, $gild > 50% of #nasdaq $664b ytd gains: … … … … … … … |i do
2015-07-28: $tsla tesla $aapl $bac $fb $spy $ge $baba $nflx $c $fe $tsla $f $t $uwti $rad $gild $vxx $ua #x #es_f $googl $goog|rt AT_USER google gives up on google+ as a facebook rival: $goog|rt AT_USER google | [
"Rise",
"Fall"
] | 0 |
aclsm20686 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-07-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-24,1.1,1.3,-0.3,-1.5,-1.5,1.8,2.0,0.8,0.1,0.1,0.0
2015-07-27,-0.5,0.2,-1.3,0.2,0.2,1.0,1.6,0.8,-0.0,-0.1,-0.2
2015-07-28,-1.2,0.3,-2.7,2.9,2.9,-1.8,-1.2,-1.8,-2.6,-2.9,-2.9
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
2015-07-24: insy insys therapeutics, inc. summary$insy $gld $pfe $goog #insy #finance #nasdaq
2015-07-25: for an easy way to follow the stocks you are interested in like $pfe, try marketscan for ios: |xiv velocityshares daily inverse vix short term etn eod data$xiv $pfe $xly $dwti #xiv #finance #stockmark
2015-07-27: $pfe:us pfizer's june quarter net grows 43% to rs 54 crore #pfizer inc #dj30|what to look for in pfizer earnings - pfizer (nyse:pfe) - 24/7 wall st. $pfe
2015-07-28: pfizer, inc. (nyse:pfe) short interest update - money flow index $pfe |earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.1,0.4,-0.2,-0.3,-0.3,-1.0,-2.6,-2.8,-2.6,-2.5,-2.5
2015-07-16,0.1,0.3,-0.2,0.3,0.3,-0.7,-2.6,-3.0,-2.8,-2.8,-2.8
2015-07-17,-0.2,0.0,-0.4,-0.1,-0.1,-0.2,-2.0,-2.7,-2.6,-2.6,-2.6
2015-07-20,-0.3,0.4,-0.5,0.5,0.5,-0.4,-1.9,-2.9,-2.9,-3.0,-3.0
2015-07-21,0.3,0.6,-0.7,-0.3,-0.3,-0.1,-1.2,-2.4,-2.5,-2.6,-2.6
2015-07-22,0.5,0.9,-0.3,-0.7,-0.7,0.6,-0.1,-1.4,-1.8,-1.8,-1.8
2015-07-23,0.6,0.6,-0.4,-0.3,-0.3,0.7,0.5,-0.9,-1.4,-1.4,-1.5
2015-07-24,1.1,1.3,-0.3,-1.5,-1.5,1.8,2.0,0.8,0.1,0.1,0.0
2015-07-27,-0.5,0.2,-1.3,0.2,0.2,1.0,1.6,0.8,-0.0,-0.1,-0.2
2015-07-28,-1.2,0.3,-2.7,2.9,2.9,-1.8,-1.2,-1.8,-2.6,-2.9,-2.9
2015-07-15: uso united states oil fund, lp ask size$uso $cbis $cdti $pfe #uso #stocks #investing|$pfe $tnxp $lly:pfizer inc. (nyse:pfe) proposes concessions in a offer to win eu ...:
2015-07-16: a agilent technologies, inc. eod data$a $pfe $iwm $celg #a #invest #stockmarket|pfe pfizer, inc. last price$pfe $vrx $rdus $xiv #pfe #nasdaq #stockmarket
2015-07-18: anacor pharmaceuticals: the devil you don't know $celg $nvs $prgo $regn $vrx $pfe $anac
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |gpro gopro, inc. bid size$gpro $pfe $hog $alk #gpro #pennystocks #stock
2015-07-23: pfe procter & gamble co. current price$pfe $cybr $nbix $cala #pfe #pennystocks #stockmarket|gm general motors co. message board posts$gm $blta $mmm $pfe #gm #investing #stocks
2015-07-24: insy insys therapeutics, inc. summary$insy $gld $pfe $goog #insy #finance #nasdaq
2015-07-25: for an easy way to follow the stocks you are interested in like $pfe, try marketscan for ios: |xiv velocityshares daily inverse vix short term etn eod data$xiv $pfe $xly $dwti #xiv #finance #stockmark
2015-07-27: $pfe:us pfizer's june quarter net grows 43% to rs 54 crore #pfizer inc #dj30|what to look for in pfizer earnings - pfizer (nyse:pfe) - 24/7 wall st. $pfe
2015-07-28: pfizer, inc. (nyse:pfe) short interest update - money flow index $pfe |earnings releases for july 28th (before the open): $pch $pcp $pfe $por $prov $rai $rdwr $resi $salt $sir $siri $st $svu $txt $ups | [
"Rise",
"Fall"
] | 0 |
aclsm20687 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-21,0.0,0.8,-0.9,-2.3,-2.3,1.3,0.5,0.0,-0.1,-0.1,-0.1
2015-07-22,0.7,0.8,-0.7,-1.1,-1.1,2.0,1.6,1.2,1.0,1.0,1.0
2015-07-23,0.2,0.6,-0.4,-0.2,-0.2,1.6,1.9,1.4,1.1,1.2,1.2
2015-07-24,0.9,1.0,-0.2,-0.7,-0.7,1.6,2.4,2.0,1.7,1.8,1.8
2015-07-27,0.2,0.9,-0.3,-0.5,-0.5,1.1,2.5,2.4,2.1,2.2,2.2
2015-07-28,0.2,0.3,-0.5,0.1,0.1,0.5,2.1,2.1,1.9,1.9,2.0
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
2015-07-21: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gm $kss $vz|this morning's winner for $vz is analyst_3299602 who beats 28 other analysts and the wall street cons
2015-07-22: verizon: video this summer; forecasts still tough $vz|vz verizon communications p/e ratio$vz $tdg.to $uup $lpcn #vz #stock #stock|tlt ishares barclays 20+ year treasury bond fund change$tlt $leaf $cp
2015-07-23: rt AT_USER at #vidcon AT_USER just said verizon is launching ott next week. $vz said late summer on qtrly call. |vz verizon communications filings$vz $xon $eog $lnkd #vz #invest #pennystocks|$vz veriz
2015-07-24: verizon communications inc. (vz) closes 0.67% down on the day for july 24 ... $vz |hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hv
2015-07-25: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gm $kss $vz|rt AT_USER vz whiting petroleum corp stock forum$vz $ffiv $baba $gild #vz #invest #stock
2015-07-26: verizon workers threaten to strike $vz
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.2,-0.2,-0.6,-1.1,-1.3,-1.1,-1.1,-0.9
2015-07-16,-0.7,0.1,-0.8,1.1,1.1,-1.0,-1.8,-2.1,-2.0,-2.1,-2.0
2015-07-17,0.4,0.8,-0.2,-0.5,-0.5,-0.2,-1.2,-1.5,-1.5,-1.5,-1.5
2015-07-20,-1.0,0.3,-1.4,1.1,1.1,-0.9,-1.9,-2.4,-2.4,-2.5,-2.5
2015-07-21,0.0,0.8,-0.9,-2.3,-2.3,1.3,0.5,0.0,-0.1,-0.1,-0.1
2015-07-22,0.7,0.8,-0.7,-1.1,-1.1,2.0,1.6,1.2,1.0,1.0,1.0
2015-07-23,0.2,0.6,-0.4,-0.2,-0.2,1.6,1.9,1.4,1.1,1.2,1.2
2015-07-24,0.9,1.0,-0.2,-0.7,-0.7,1.6,2.4,2.0,1.7,1.8,1.8
2015-07-27,0.2,0.9,-0.3,-0.5,-0.5,1.1,2.5,2.4,2.1,2.2,2.2
2015-07-28,0.2,0.3,-0.5,0.1,0.1,0.5,2.1,2.1,1.9,1.9,2.0
2015-07-15: dxj wisdom tree japan hedged equity market cap$dxj $tna $vz $x #dxj #pennystocks #pennystocks|vice partners with verizon - $vz |mu micron technology, inc. volume$mu $ge $xly $vz #mu #nasdaq #stock
2015-07-16: unh unitedhealth group, inc. shares$unh $ewz $mpc $vz #unh #invest #stocks|$msft $amzn $hpq $rax $ibm $vz $ctl $rht $t microsoft deal supports rackspace stock with acquisition hopes. |dal delta air li
2015-07-17: AT_USER $vz is reporting earnings for q2 2015 on 07/21/15 –
2015-07-20: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $kss $vz|$vz - verizon introduces 100/100 mbps fios internet speed in new york metro area |$vz - local m
2015-07-21: our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $gm $kss $vz|this morning's winner for $vz is analyst_3299602 who beats 28 other analysts and the wall street cons
2015-07-22: verizon: video this summer; forecasts still tough $vz|vz verizon communications p/e ratio$vz $tdg.to $uup $lpcn #vz #stock #stock|tlt ishares barclays 20+ year treasury bond fund change$tlt $leaf $cp
2015-07-23: rt AT_USER at #vidcon AT_USER just said verizon is launching ott next week. $vz said late summer on qtrly call. |vz verizon communications filings$vz $xon $eog $lnkd #vz #invest #pennystocks|$vz veriz
2015-07-24: verizon communications inc. (vz) closes 0.67% down on the day for july 24 ... $vz |hvu.to horizons betapro s&p 500 vix short-term futures bull plus etf open$hvu.to $ge $vz $ge #hvu.to #finance…|hv
2015-07-25: our penny stock picks have gained 3,600% in 9 months! subscribe to get our future picks: $gm $kss $vz|rt AT_USER vz whiting petroleum corp stock forum$vz $ffiv $baba $gild #vz #invest #stock
2015-07-26: verizon workers threaten to strike $vz | [
"Rise",
"Fall"
] | 0 |
aclsm20688 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2015-07-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-27,-3.7,0.2,-3.9,4.4,4.4,-1.4,-1.7,-3.5,-4.5,-4.2,-4.3
2015-07-28,-3.8,1.2,-3.8,4.3,4.3,-4.5,-5.1,-6.9,-7.8,-8.0,-8.0
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
2015-07-27: goes to all time highs > 166. $amgn |scan results - 180 bullish setup today: $teva $ctlt $logm $bldr $amgn $thor $anip $srne $opht $vrx ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.0,1.3,-0.5,0.7,0.7,-2.7,-3.3,-3.1,-2.4,-2.4,-2.4
2015-07-16,-0.8,0.4,-1.2,1.6,1.6,-2.8,-4.4,-4.5,-3.7,-3.8,-3.8
2015-07-17,-0.1,0.1,-1.6,0.1,0.1,-1.8,-3.9,-4.4,-3.7,-3.8,-3.8
2015-07-20,-0.5,0.6,-0.9,0.7,0.7,-1.4,-3.9,-4.8,-4.2,-4.2,-4.3
2015-07-21,0.6,1.0,-0.8,-0.4,-0.4,-0.5,-3.0,-3.9,-3.8,-3.6,-3.8
2015-07-22,-1.7,0.3,-1.7,0.3,0.3,-0.3,-2.6,-3.8,-4.1,-3.8,-3.9
2015-07-23,0.5,0.6,-0.8,-0.1,-0.1,-0.1,-1.7,-3.3,-3.8,-3.5,-3.7
2015-07-24,2.2,3.2,-0.9,-3.4,-3.4,2.8,1.9,0.2,-0.5,-0.1,-0.3
2015-07-27,-3.7,0.2,-3.9,4.4,4.4,-1.4,-1.7,-3.5,-4.5,-4.2,-4.3
2015-07-28,-3.8,1.2,-3.8,4.3,4.3,-4.5,-5.1,-6.9,-7.8,-8.0,-8.0
2015-07-15: $twtr twitter inc $mtls $xly $baba $cbyl #mtls #pennystocks $mck $any $caf $agq #mck $pg $amgn $prkr $bns.to|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news: $cmc
2015-07-16: rt AT_USER $amgn announces positive blincyto (blinatumomab) phase 2 trial results|$amgn - amgen announces positive blincyto® (blinatumomab) phase 2 study results in patients with |rt AT_USER $amgn ann
2015-07-17: #amgen reports positive preliminary results on #leukemia drug #blincyto $amgn | AT_USER
2015-07-18: interactive chart -> $amgn cash from operations is expanding.
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn|xlf financials select sector spdr 52wk high$xlf $ms $salt $amgn #xlf #stocks #stockmarket
2015-07-21: our penny stock pick on $gequ is up over 416% in the past 3 weeks! see our next pick early: $cmcsa $intc $amgn|no pricing info from $amgn yet -- #pcsk9|federal circuit $amgn $nvs sandoz #zarxio rulin
2015-07-22: amgn amgen, inc. shares$amgn $fb $ko $unh #amgn #stocks #investing|amgn top news - jul 22nd, 2015 $amgn |rt AT_USER icymi: AT_USER first-in-class cholesterol-lowering therapy repatha approved in eu $
2015-07-23: $nflx netflix $goog $vale $amgn $googl #finance #stocks $sina $acrx $umpq $axp $lly $nke $cmcsa $mdlz
2015-07-24: nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #nerv #invest #stock|adding $rxdx $pirs $gild $amgn $dow $espr $mack $cpix $eprs $loxo $gs $dow $krny $mrnasubtracting $zbio
2015-07-25: vnq vanguard reit vipers last price$vnq $nvax $abx $amgn #vnq #nasdaq #investing|cree cree, inc. change$cree $jazz $amgn $dnrg #cree #nasdaq #stock|feye fireeye inc. company info$feye $xli $amgn $ung
2015-07-27: goes to all time highs > 166. $amgn |scan results - 180 bullish setup today: $teva $ctlt $logm $bldr $amgn $thor $anip $srne $opht $vrx ... | [
"Rise",
"Fall"
] | 1 |
aclsm20689 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-07-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-28,-0.8,0.0,-1.2,0.9,0.9,-0.7,-0.9,-2.5,-4.1,-4.2,-4.9
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.6,1.1,-0.1,-0.7,-0.7,-2.4,-5.2,-4.8,-5.1,-5.1,-5.2
2015-07-16,0.5,0.7,0.0,1.0,1.0,-1.6,-5.5,-5.5,-5.6,-5.9,-6.0
2015-07-17,0.3,0.4,-0.5,0.1,0.1,-0.9,-4.8,-5.4,-5.3,-5.8,-5.9
2015-07-20,1.0,1.0,-0.3,-0.7,-0.7,0.2,-3.2,-4.6,-4.3,-5.0,-5.1
2015-07-21,0.3,0.4,-0.1,-0.5,-0.5,0.5,-1.8,-3.7,-3.6,-4.2,-4.4
2015-07-22,0.0,0.3,-0.4,0.2,0.2,0.4,-1.1,-3.5,-3.6,-4.1,-4.3
2015-07-23,0.6,1.3,0.0,0.5,0.5,-0.2,-0.7,-3.5,-4.0,-4.3,-4.7
2015-07-24,0.6,1.0,-0.7,0.3,0.3,-0.5,-0.7,-3.3,-4.1,-4.3,-4.8
2015-07-27,0.3,0.6,-0.6,-0.4,-0.4,-0.1,-0.1,-2.3,-3.6,-3.6,-4.3
2015-07-28,-0.8,0.0,-1.2,0.9,0.9,-0.7,-0.9,-2.5,-4.1,-4.2,-4.9
2015-07-15: ilmn illumina, inc. ask size$ilmn $s $zuh.to $sny #ilmn #tradeideas #stocks|rt AT_USER new #sanofi ceo puts his stamp on the company with three-unit reorg. pr: #pharma $sny
2015-07-20: rt AT_USER alirocumab headed for a likely approval, pdufa on friday. maybe repatha as well?$sny $regn $amgn
2015-07-22: <-- 7 tips for increasing stock trading profits! $ecl $pahc $sny $sgl $socl|$sny arriba 0.47% hoy. 7.71% desde recomendación el 10 de junio. |sanofi $sny trading near $53.32 resistance level ( )
2015-07-24: rt AT_USER pharmalot.. pharmalittle.. as the weekend nears.. headlines & weekend daydreams.. #pharma $sny $regn …
2015-07-25: praluent approval can't lift regeneron; shares down 3% $regn, $sny, $ibb | [
"Rise",
"Fall"
] | 1 |
aclsm20690 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-28,-0.1,0.3,-0.5,0.8,0.8,0.3,0.7,0.1,-0.2,-0.3,-0.3
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
2015-07-28: huge gains on stock picks, plus a major announcment: $act $ma $tho $tsl|our stock alert on $gequ gained as much as 525% in the past 4 weeks! huge news: $act $ma $tho $tsl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.3,0.4,-0.6,-0.0,-0.0,-0.5,-1.0,-1.1,-0.9,-1.0,-1.3
2015-07-16,-0.1,0.2,-0.4,0.6,0.6,-0.6,-1.4,-1.7,-1.4,-1.5,-1.8
2015-07-17,-0.5,0.2,-1.7,0.3,0.3,-0.5,-1.5,-1.8,-1.7,-1.7,-2.0
2015-07-20,-0.7,0.5,-0.9,1.2,1.2,-1.4,-2.4,-2.8,-2.7,-2.8,-3.0
2015-07-21,0.5,0.7,-0.4,-0.6,-0.6,-0.5,-1.6,-2.0,-2.1,-2.1,-2.3
2015-07-22,-0.6,0.5,-0.8,0.2,0.2,-0.3,-1.3,-1.9,-2.2,-2.1,-2.3
2015-07-23,1.8,1.9,-0.3,-1.8,-1.8,1.3,0.7,-0.1,-0.4,-0.3,-0.5
2015-07-24,1.5,1.7,-0.3,0.7,0.7,0.6,0.2,-0.6,-1.0,-1.0,-1.1
2015-07-27,1.1,1.5,-0.1,-1.5,-1.5,1.5,1.6,0.9,0.5,0.5,0.4
2015-07-28,-0.1,0.3,-0.5,0.8,0.8,0.3,0.7,0.1,-0.2,-0.3,-0.3
2015-07-15: bax baxter intl inc. filings$bax $yndx $ma $kre #bax #nasdaq #pennystocks
2015-07-16: $tlt $ibb $gpro $ma july 16th, 2015 watch list - update from option millionaires - stock options chatroom markets ... |rt AT_USER $svxy stock forum updated thursday, july 16, 2015 05:59:24 am $fxi $ma
2015-07-17: worst sentiment for sp1500 stocks at midday: $gis,$bhi,$ma,$amd,$intc (2015/07/17) #sentiment #stock #alexandria
2015-07-20: "AT_USER trade ideas for the week of 7/24/2015 ($srpt $sage $ma $cost $jack $dltr $jazz $amba $cme) :: |$ma $ivz $mchp:mastercard inc (nyse:ma), juniper networks, inc. (nyse:jnpr):
2015-07-21: just released! sogotrade’s morning call on today’s spotlight stocks $pfe $c, $xle, $xlf, $ma, $mdlz, $yge $xin |cldx celldex therapeutics inc. quotes$cldx $ma $gild $akrx #cldx #finance #share|ea
2015-07-22: my rental property calculator $bac $usb $wfc $key $jpm $v $ma $dfs $axp
2015-07-24: rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |rt AT_USER stock_forums : rmrk rimrock gold corp. day high$rmrk $fv $ma $d… |pphm paypal holdings, inc. stock forum$pphm
2015-07-25: $twtr $fb $lnkd $ma the week ahead webinar : july 25th, 2015 … |ma mastercard message board posts$ma $xli $o $blue #ma #stocks #sharembg.v malbex resources inc. ask…
2015-07-27: rt AT_USER اعلانات اهم الشركات لهذا الاسبوعmon - $bidu $nsctue - $f $twtr $gildwed - $ma $fbthu - $tsla $lnkdfri - $xom|$slv ishares silver $amzn $googl $bmy $ebay $acn $mcd $sbux $ma $twx $fb $agn $a
2015-07-28: huge gains on stock picks, plus a major announcment: $act $ma $tho $tsl|our stock alert on $gequ gained as much as 525% in the past 4 weeks! huge news: $act $ma $tho $tsl | [
"Rise",
"Fall"
] | 0 |
aclsm20691 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2015-07-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-24,1.4,1.7,-0.5,-1.5,-1.5,1.9,1.6,0.8,0.6,0.8,0.9
2015-07-27,0.4,0.4,-0.3,-1.1,-1.1,2.1,2.5,1.9,1.6,1.8,2.0
2015-07-28,-1.4,0.3,-1.8,2.5,2.5,-0.6,0.0,-0.5,-0.8,-0.8,-0.5
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
2015-07-24: hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|hyg ishares iboxx high yield corporate bond fund quotes$hyg $dust $hon $sh #hyg #share #stockibb biotech…
2015-07-27: more information about honeywell ( $hon) for those of you not familiar with the company as a nyse stock.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,0.2,0.6,-0.3,-0.2,-0.2,-0.8,-1.1,-1.0,-0.5,-0.3,-0.3
2015-07-16,1.3,1.3,-0.5,-0.3,-0.3,-0.0,-0.8,-0.8,-0.3,-0.1,-0.0
2015-07-17,-0.6,1.0,-1.2,1.9,1.9,-1.3,-2.4,-2.5,-2.1,-1.9,-1.8
2015-07-20,-0.6,0.4,-0.8,0.8,0.8,-1.6,-2.7,-3.1,-2.8,-2.6,-2.5
2015-07-21,0.6,0.9,-0.2,-0.9,-0.9,-0.4,-1.6,-2.0,-1.9,-1.6,-1.6
2015-07-22,0.6,0.7,-0.2,-0.6,-0.6,0.4,-0.6,-1.2,-1.3,-1.0,-0.9
2015-07-23,0.4,1.1,-0.1,-0.4,-0.4,0.9,0.1,-0.7,-0.9,-0.6,-0.5
2015-07-24,1.4,1.7,-0.5,-1.5,-1.5,1.9,1.6,0.8,0.6,0.8,0.9
2015-07-27,0.4,0.4,-0.3,-1.1,-1.1,2.1,2.5,1.9,1.6,1.8,2.0
2015-07-28,-1.4,0.3,-1.8,2.5,2.5,-0.6,0.0,-0.5,-0.8,-0.8,-0.5
2015-07-15: ccb.v canada carbon inc. news$ccb.v $t $pg $hon #ccb.v #stocks #share
2015-07-16: $lvs $wynn $rai $pm $mo $mgm $hon $ntrs:the fund formerly known as vice still favors guns, booze and sin:
2015-07-17: scan results - crossed above 50 dma today: $mdrx $cf $ksu $hon $df $jd $rlyp $cni $ual $fcau ... |seasonal charts of companies reporting earnings today $amx $alv $cma $eric $fhn $ge $hon $ksu $knl $pg
2015-07-18: honeywell international $hon issues quarterly earnings results, beats estimates by $0.02 eps |$hon:honeywell profit jumps 9% as costs fall:
2015-07-20: ung united states natural gas fund company info$ung $hon $nflx $pg #ung #share #nasdaq|rbc capital raises honeywell international price target to $122.00 $hon |rt AT_USER daily mail hears 'revived gos
2015-07-23: $hon received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 586
2015-07-24: hon honeywell intl shares$hon $gbhd $sh $csco #hon #stock #nasdaq|hyg ishares iboxx high yield corporate bond fund quotes$hyg $dust $hon $sh #hyg #share #stockibb biotech…
2015-07-27: more information about honeywell ( $hon) for those of you not familiar with the company as a nyse stock. | [
"Rise",
"Fall"
] | 0 |
aclsm20692 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2015-07-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-27,0.3,0.9,-0.6,-1.4,-1.4,2.8,2.8,2.7,2.9,3.7,4.5
2015-07-28,0.0,0.7,-1.6,0.9,0.9,1.4,1.5,1.6,1.8,2.5,3.3
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.4,1.6,-0.1,-1.9,-1.9,0.6,0.4,1.4,2.4,3.5,4.2
2015-07-16,0.8,1.0,-0.3,0.3,0.3,0.4,0.0,0.8,1.7,2.8,3.6
2015-07-17,0.6,1.5,-0.6,-0.2,-0.2,0.5,0.2,0.8,1.6,2.7,3.6
2015-07-20,0.9,1.2,-0.1,-0.2,-0.2,0.6,0.5,0.8,1.7,2.6,3.5
2015-07-21,-1.1,1.2,-1.4,0.9,0.9,-0.6,-0.5,-0.3,0.6,1.4,2.4
2015-07-22,-1.5,0.7,-2.0,1.1,1.1,-1.3,-1.3,-1.5,-0.7,0.1,1.0
2015-07-23,-0.9,0.7,-1.3,0.9,0.9,-1.7,-1.9,-2.2,-1.7,-1.0,-0.1
2015-07-24,3.4,3.5,-0.3,-3.6,-3.6,1.8,1.7,1.4,1.8,2.5,3.4
2015-07-27,0.3,0.9,-0.6,-1.4,-1.4,2.8,2.8,2.7,2.9,3.7,4.5
2015-07-28,0.0,0.7,-1.6,0.9,0.9,1.4,1.5,1.6,1.8,2.5,3.3
2015-07-15: cpg.to crescent point energy corp. p/e ratio$cpg.to $bib $slb $wmt #cpg.to #tradeideas #pennystocks|rt AT_USER schlumberger : second quarter earnings preview – fall in oil prices to dent performance?
2015-07-17: offshore drillers under heavy pressure $slb $cop $esv $nov|schlumberger could experience more volatility $slb
2015-07-20: rt AT_USER slb schlumberger ltd. e.p.s.$slb $dslv $slnn $feye #slb #tradeideas #stocks
2015-07-21: schlumberger - north america is almost irrelevant $slb
2015-07-23: s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ | <- want to make $600,00 in one year trading? check out how this guy did it! $spy
2015-07-24: rt AT_USER $slb: analyst action by macquarie on schlumberger: |infn insys therapeutics, inc. bid size$infn $gdxj $nflx $slb #infn #finance #tradeideas|ewm malaysia ishares % change$ewm $googl $slb $s
2015-07-25: gdx market vectors gold miners filings$gdx $ewz $slb $jcp #gdx #finance #investing|slb schlumberger ltd. ideas$slb $vltc $smn $bce.to #slb #investing #stock|bp bp amoco plc 52wk low$bp $qld $abx $slb | [
"Rise",
"Fall"
] | 0 |
aclsm20693 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-07-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-24,0.9,0.9,-0.2,-0.9,-0.9,1.0,0.2,-1.6,-2.9,-3.3,-3.6
2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-28,-0.6,0.5,-1.2,1.2,1.2,-0.7,-0.7,-1.9,-3.4,-4.1,-4.4
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
2015-07-24: lmt lockheed martin corp. exchange$lmt $xly $amzn $gld #lmt #investing #stockmarket
2015-07-27: $lmt: analyst action by barclays on lockheed martin:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.1,0.1,-0.7,0.2,0.2,-1.4,-3.4,-4.2,-4.1,-4.2,-4.3
2015-07-16,-0.9,0.1,-1.0,1.1,1.1,-1.6,-3.8,-4.8,-4.9,-5.0,-5.1
2015-07-17,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-2.9,-4.3,-4.5,-4.6,-4.8
2015-07-20,-1.4,0.1,-2.0,2.0,2.0,-1.9,-3.9,-5.6,-6.0,-6.1,-6.3
2015-07-21,0.6,0.8,-0.1,-1.0,-1.0,-0.5,-2.3,-4.1,-4.8,-5.0,-5.2
2015-07-22,0.3,0.8,-0.4,-0.2,-0.2,-0.0,-1.5,-3.3,-4.3,-4.6,-4.8
2015-07-23,-0.0,1.1,-0.1,0.0,0.0,0.1,-1.0,-2.9,-4.0,-4.3,-4.6
2015-07-24,0.9,0.9,-0.2,-0.9,-0.9,1.0,0.2,-1.6,-2.9,-3.3,-3.6
2015-07-27,-0.4,0.3,-0.9,0.1,0.1,0.5,0.3,-1.2,-2.7,-3.2,-3.5
2015-07-28,-0.6,0.5,-1.2,1.2,1.2,-0.7,-0.7,-1.9,-3.4,-4.1,-4.4
2015-07-15: $gd $lmt:boeing, aerospace segment "has legs," j.p. morgan analyst says:
2015-07-16: bcr bard c r, inc. message board posts$bcr $hptg $lmt $iwm #bcr #investing #investing
2015-07-20: rt AT_USER just released: second quarter 2015 results: $lmt|$lmt also to explore options for its it and technical services business.|gdxj market vectors junior gold miners investor opinions$gdxj $di
2015-07-21: lmt lockheed martin corp. day high$lmt $cmg $mac $fxi #lmt #stockmarket #invest|dyax dyax corp. financials$dyax $dia $fslr $lmt #dyax #pennystocks #stocks
2015-07-22: $lmt: analyst action by barclays on lockheed martin:
2015-07-23: is $lmt a buy? jason gursky of citi thinks so:
2015-07-24: lmt lockheed martin corp. exchange$lmt $xly $amzn $gld #lmt #investing #stockmarket
2015-07-27: $lmt: analyst action by barclays on lockheed martin: | [
"Rise",
"Fall"
] | 0 |
aclsm20694 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-07-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-24,0.6,0.8,-0.1,-1.0,-1.0,0.9,1.0,0.5,0.2,0.2,0.1
2015-07-27,0.7,0.7,-0.4,-0.9,-0.9,1.4,1.7,1.4,1.0,1.1,1.0
2015-07-28,-0.1,0.2,-0.6,0.8,0.8,0.3,0.9,0.6,0.3,0.3,0.3
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
2015-07-24: lots of potential buy opportunities today. thinking of adding to my $hsy $td $jnj positions and also thinking of adding a new one or two|nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #n
2015-07-25: soxs direxion daily semiconductor bear 3x shares 52wk low$soxs $jnj $kgc $xlb #soxs #tradeideas #nasdaq|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing|ryh spirit airlines, in
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.7,-1.4,-1.5,-1.3,-1.4,-1.5
2015-07-16,-0.2,0.2,-0.3,0.7,0.7,-0.9,-1.8,-2.1,-1.9,-2.0,-2.1
2015-07-17,0.8,0.8,-0.1,-1.0,-1.0,0.3,-0.6,-1.0,-0.9,-1.0,-1.1
2015-07-20,0.1,0.3,-0.3,0.3,0.3,-0.0,-0.7,-1.2,-1.1,-1.2,-1.3
2015-07-21,0.3,0.5,-0.3,-0.0,-0.0,0.1,-0.5,-1.0,-1.1,-1.0,-1.2
2015-07-22,0.2,0.5,-0.4,-0.2,-0.2,0.2,-0.1,-0.7,-0.9,-0.8,-1.0
2015-07-23,0.3,0.4,-0.2,0.0,0.0,0.0,0.0,-0.6,-0.9,-0.8,-0.9
2015-07-24,0.6,0.8,-0.1,-1.0,-1.0,0.9,1.0,0.5,0.2,0.2,0.1
2015-07-27,0.7,0.7,-0.4,-0.9,-0.9,1.4,1.7,1.4,1.0,1.1,1.0
2015-07-28,-0.1,0.2,-0.6,0.8,0.8,0.3,0.9,0.6,0.3,0.3,0.3
2015-07-15: baba alibaba group holding ltd. short sales$baba $jnj $tsla $tna #baba #stock #stockmarket|jnj johnson & johnson open$jnj $cxr.to $kre $smh #jnj #invest #pennystocks|$jnj 20150821 block trade: 736
2015-07-16: tna direxion daily small cap bull 3x shares market cap$tna $jnj $spxu $aal #tna #investing #finance|danrocks4: ebay ebay, inc. % change$ebay $mcd $jnj $ilmn #ebay #finance #share read more |myec netfl
2015-07-17: rt AT_USER .AT_USER AT_USER AT_USER always in trouble, but rarely makes news. how many know that $jnj facilities so bad fd…|our penny stock picks have gained 3,600% in 9 months! subscribe to get our f
2015-07-18: rt AT_USER .AT_USER AT_USER AT_USER AT_USER victoria: $jnj makes more money on injuries caused by mesh than mesh it…|our stock pick on $gequ nearly quadrupled in value in less than 2 weeks! major news
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-20: xlf financials select sector spdr last trade$xlf $rcpt $jnj $feye #xlf #stock #finance|rt AT_USER #pennystocks $jnj $dis $pep $aig $pg $fb$puge ready to go kaboom!join: pennystockroyaltyAT_USERAT_USER
2015-07-21: $jnj johnson &amp; johnson&#39;s new health risk assessment product aimed at improving user ...
2015-07-22: our penny stock newsletter alerts gained 350% in just 8 trading days! get our next pick early: $jnj $mor.de|AT_USER #golanago #rico #fda #jnj $jnj |our stock alerts gained over 450% this month alrea
2015-07-23: armstrong henry h associates inc’s best 3 stock picks $brk.a $jnj $msft |5 attractive long-term dividend growth stocks - - $cvx $pg $jnj $gpc $emr|our penny stock picks have gained 3,600% in 9 months
2015-07-24: lots of potential buy opportunities today. thinking of adding to my $hsy $td $jnj positions and also thinking of adding a new one or two|nerv minerva neurosciences, inc. news$nerv $amgn $lyb $jnj #n
2015-07-25: soxs direxion daily semiconductor bear 3x shares 52wk low$soxs $jnj $kgc $xlb #soxs #tradeideas #nasdaq|orcl oracle corp. day low$orcl $ge $jnj $opk #orcl #investing #investing|ryh spirit airlines, in
2015-07-27: rt AT_USER subscribe now $spy $aapl $fb $igex $fdx $baba $fit $twtr $mcd $jnj $indu $xle $xlf $bac $fas $faz $… | [
"Rise",
"Fall"
] | 0 |
aclsm20695 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-07-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-28,-0.0,1.1,-2.6,0.6,0.6,2.5,10.9,13.0,14.3,15.2,15.4
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-15,1.8,2.1,-0.5,1.8,1.8,-2.5,-3.1,-2.8,-3.2,-3.2,-3.4
2015-07-16,-0.3,0.4,-1.6,0.7,0.7,-2.4,-3.4,-3.2,-3.6,-3.7,-3.8
2015-07-17,1.0,1.7,-0.3,-1.3,-1.3,-0.4,-1.9,-1.9,-2.1,-2.4,-2.4
2015-07-20,1.7,2.6,-0.1,-1.7,-1.7,1.5,-0.1,-0.3,-0.4,-0.8,-0.7
2015-07-21,6.6,7.8,-1.9,-6.2,-6.2,6.8,6.0,5.9,6.0,5.7,5.7
2015-07-22,4.4,5.1,-0.5,-4.2,-4.2,8.7,9.8,9.8,10.2,9.9,10.0
2015-07-23,2.2,3.6,-0.3,-2.0,-2.0,7.5,10.9,11.2,11.8,11.8,11.8
2015-07-24,2.8,3.2,-1.4,-2.9,-2.9,7.0,12.8,13.5,14.4,14.6,14.6
2015-07-27,1.4,1.5,-1.2,-2.2,-2.2,5.5,13.5,14.9,15.9,16.5,16.6
2015-07-28,-0.0,1.1,-2.6,0.6,0.6,2.5,10.9,13.0,14.3,15.2,15.4
2015-07-15: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-20: $rex - deutsche bank ag form 8.5 (ept/ri) rexam plc
2015-07-23: $rex - bank of new york mellon corp. (the) form 8.3 - rexam plc | [
"Rise",
"Fall"
] | 0 |
aclsm20696 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-24,1.2,1.3,-0.1,-1.1,-1.1,2.0,2.3,0.5,0.0,0.1,-0.3
2015-07-27,0.3,0.5,-0.4,-0.8,-0.8,2.0,2.9,1.6,0.8,1.0,0.6
2015-07-28,-0.2,0.3,-0.7,0.4,0.4,0.9,2.2,1.5,0.5,0.6,0.3
2015-07-29,-0.4,0.4,-0.5,1.0,1.0,-0.5,1.0,0.8,-0.4,-0.5,-0.6
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
2015-07-27: $bud gets naj bump
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,0.1,0.1,-0.7,-3.4,-3.8,-3.5,-3.9,-4.1
2015-07-20,0.2,0.6,-0.1,0.0,0.0,-0.4,-2.6,-3.7,-3.3,-3.7,-4.0
2015-07-21,0.1,0.2,-0.6,-0.3,-0.3,0.1,-1.6,-3.0,-2.8,-3.1,-3.5
2015-07-22,-0.6,0.4,-0.6,-0.5,-0.5,0.6,-0.5,-2.2,-2.3,-2.5,-2.8
2015-07-23,1.1,1.1,-0.2,-1.3,-1.3,1.5,1.3,-0.7,-1.0,-1.1,-1.4
2015-07-24,1.2,1.3,-0.1,-1.1,-1.1,2.0,2.3,0.5,0.0,0.1,-0.3
2015-07-27,0.3,0.5,-0.4,-0.8,-0.8,2.0,2.9,1.6,0.8,1.0,0.6
2015-07-28,-0.2,0.3,-0.7,0.4,0.4,0.9,2.2,1.5,0.5,0.6,0.3
2015-07-29,-0.4,0.4,-0.5,1.0,1.0,-0.5,1.0,0.8,-0.4,-0.5,-0.6
2015-07-18: anheuser busch inbev sa cut to “hold” at zacks $bud
2015-07-19: $twtr twitter inc $syn $mwe $mdxg $dhr $nat $googl $stng $amzn $bsbr $ko $psx $bud $hig $kkr $jnj $sti $gd $wm
2015-07-21: bud anheuser-busch inbev adr tick$bud $xlb $bnd $armh #bud #stock #finance
2015-07-27: $bud gets naj bump | [
"Rise",
"Fall"
] | 1 |
aclsm20697 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-07-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-28,-0.1,0.3,-1.6,0.6,0.6,1.5,2.5,2.3,1.6,1.3,1.4
2015-07-29,-1.2,0.3,-1.2,1.6,1.6,-0.5,0.6,0.8,0.1,-0.3,-0.2
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre
2015-07-29: boeing co, airbus group in talks with spicejet - $ba $eadsy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.5,0.2,-0.5,1.1,1.1,-1.1,-2.8,-3.7,-3.4,-3.5,-3.7
2015-07-17,0.3,0.4,-0.6,-1.1,-1.1,0.3,-1.3,-2.4,-2.2,-2.3,-2.5
2015-07-20,0.3,0.3,-0.6,-0.1,-0.1,0.4,-0.8,-2.1,-2.1,-2.1,-2.3
2015-07-21,1.1,1.1,-0.5,-1.2,-1.2,1.2,0.5,-0.7,-1.0,-0.9,-1.1
2015-07-22,1.7,1.9,-0.9,1.0,1.0,0.2,-0.2,-1.3,-1.9,-1.7,-1.9
2015-07-23,0.6,1.3,-0.2,-0.2,-0.2,0.1,0.3,-0.8,-1.5,-1.4,-1.6
2015-07-24,1.2,1.7,-0.1,-1.4,-1.4,1.1,1.7,0.8,-0.1,-0.1,-0.1
2015-07-27,1.6,1.6,-0.2,-2.1,-2.1,2.5,3.5,3.0,2.0,2.0,2.0
2015-07-28,-0.1,0.3,-1.6,0.6,0.6,1.5,2.5,2.3,1.6,1.3,1.4
2015-07-29,-1.2,0.3,-1.2,1.6,1.6,-0.5,0.6,0.8,0.1,-0.3,-0.2
2015-07-17: boeing topping echo ranger....$cdoc $bameet echo seeker.. $cdoc $ba |rt AT_USER .AT_USER $ba & $nke...years ago $mcd and $ibm were on that list, too and look very compelling now - think unloved n
2015-07-19: $dal news: "boeing facing a difficult week prior to reporting earnings $dal $ba" analyze:
2015-07-21: $ba is rated buy, 12.2% upside by wall street analysts based on average ratings/targets
2015-07-22: $ba received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasda… |analysts are saying $ba is undervalued. wth is wrong with money managers and whoever is selling/not buying
2015-07-23: boeing earns outperform rating from sanford c. bernstein $ba |s&p100 #stocks performance $abt $c $bac $acn $emc $low $celg $jpm $bk $ms $slb $ba $all $cost $wfc $nke more@ |rt AT_USER $ba trimmed
2015-07-24: AT_USER AT_USER nothing like kicking the poor, little guys when down, eh? how will $ba $ge $cat ceos feed families?? 😳#endexim
2015-07-25: rt AT_USER the #boeing #787's improving reliability means fewer spare-part sales for suppliers. $ba $col $utx #…
2015-07-27: $axp $ba $cat $csco $cvx $dd $dis long and short positions from the dow jones, up to 1800% since 2008. $djia $dia|alert: new bollinger bands signal created on $ba - high at 142.6 - time: 13:41 - stre
2015-07-29: boeing co, airbus group in talks with spicejet - $ba $eadsy | [
"Rise",
"Fall"
] | 1 |
aclsm20698 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2015-07-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
2015-07-27,1.0,1.4,-0.4,-1.4,-1.4,2.5,3.6,3.0,2.8,3.2,3.4
2015-07-28,0.3,1.2,-0.5,0.8,0.8,1.0,2.4,2.2,2.0,2.2,2.5
2015-07-29,0.6,1.0,-0.2,-0.5,-0.5,0.7,2.4,2.8,2.4,2.6,2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,0.1,1.5,-0.1,-0.2,-0.2,-0.4,-1.9,-1.9,-1.4,-1.2,-1.0
2015-07-17,-0.8,0.1,-1.0,0.1,0.1,-0.1,-1.9,-1.9,-1.5,-1.3,-1.1
2015-07-20,0.2,0.2,-0.7,-0.8,-0.8,0.7,-0.8,-1.1,-0.7,-0.5,-0.2
2015-07-21,-0.8,0.4,-1.4,0.3,0.3,0.3,-0.7,-1.1,-0.9,-0.7,-0.5
2015-07-22,-0.0,0.2,-1.0,-0.4,-0.4,0.5,0.1,-0.6,-0.6,-0.3,-0.1
2015-07-23,1.4,1.5,-0.2,-1.3,-1.3,1.3,1.5,0.6,0.5,0.9,1.0
2015-07-24,0.9,1.8,-1.1,-1.2,-1.2,1.9,2.6,1.7,1.6,2.0,2.1
2015-07-27,1.0,1.4,-0.4,-1.4,-1.4,2.5,3.6,3.0,2.8,3.2,3.4
2015-07-28,0.3,1.2,-0.5,0.8,0.8,1.0,2.4,2.2,2.0,2.2,2.5
2015-07-29,0.6,1.0,-0.2,-0.5,-0.5,0.7,2.4,2.8,2.4,2.6,2.9
| [
"Rise",
"Fall"
] | 1 |
aclsm20699 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2015-07-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-28,-1.3,0.1,-1.4,1.5,1.5,-0.3,-0.2,-1.8,-2.9,-4.0,-4.6
2015-07-29,-0.1,1.4,-1.5,-0.2,-0.2,-0.3,0.2,-1.2,-2.4,-3.5,-4.2
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.)
2015-07-28: our penny stock alerts gained 350% in just 8 trading days! check out our new plan: $ssys $chtr $amcf
2015-07-29: john armitage (egerton) added $twc & equinix ($eqix) while dropping $cmcsa. also upped $luv & $chtr. see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-07-16,-0.8,0.6,-0.9,1.2,1.2,-2.0,-3.7,-4.8,-5.4,-5.6,-5.6
2015-07-17,-1.1,0.2,-1.9,1.4,1.4,-2.5,-4.3,-5.4,-6.3,-6.6,-6.7
2015-07-20,-0.9,0.1,-1.3,1.0,1.0,-2.5,-4.5,-5.8,-6.7,-7.2,-7.4
2015-07-21,1.5,1.9,-0.4,-1.2,-1.2,-0.4,-2.8,-4.1,-5.2,-5.8,-6.0
2015-07-22,-0.7,0.3,-0.7,0.4,0.4,-0.3,-2.5,-3.9,-5.2,-5.9,-6.1
2015-07-23,1.6,1.7,-0.5,-1.2,-1.2,1.0,-0.7,-2.4,-3.6,-4.4,-4.8
2015-07-24,0.5,1.4,-0.5,0.3,0.3,0.6,-0.6,-2.2,-3.4,-4.4,-4.9
2015-07-27,1.2,2.3,-0.9,-1.3,-1.3,1.3,0.9,-0.6,-1.8,-2.8,-3.4
2015-07-28,-1.3,0.1,-1.4,1.5,1.5,-0.3,-0.2,-1.8,-2.9,-4.0,-4.6
2015-07-29,-0.1,1.4,-1.5,-0.2,-0.2,-0.3,0.2,-1.2,-2.4,-3.5,-4.2
2015-07-19: our stock pick on $ppch is up over 300% since our original release at .02! huge news: $ssys $chtr $amcf
2015-07-23: how to invest like warren buffett: … (hint: $wfc, $khc, $chtr and more.)
2015-07-28: our penny stock alerts gained 350% in just 8 trading days! check out our new plan: $ssys $chtr $amcf
2015-07-29: john armitage (egerton) added $twc & equinix ($eqix) while dropping $cmcsa. also upped $luv & $chtr. see | [
"Rise",
"Fall"
] | 0 |