<jupyter_start><jupyter_text>Top 5 option writing Calls for BANKNIFTY for next monthly expiry<jupyter_code>df_call_near_expiry,df_put_near_expiry = topKOptionCalls('OPTIDX','BANKNIFTY',weekly_expiry,5)<jupyter_output>Top 5 Strike price of Call Option for BANKNIFTY based on Open Interest for Expiry Date = 24DEC2020
               LTP     Volume  Chng in OI         OI
Strike Price                                        
30400.0       0.55  3089097.0    268700.0   860525.0
30500.0       0.05  5207938.0    470025.0  1527650.0
30600.0       0.05  3394702.0    568300.0   895425.0
30700.0       0.05  1962482.0    338550.0   679650.0
31000.0       0.05   739760.0   -220600.0   708475.0
================================================================================
Top 5 Strike price of Put Option for BANKNIFTY based on Open Interest for Expiry Date = 24DEC2020
               LTP     Volume  Chng in OI         OI
Strike Price                                        
30400.0       0.60  3290028.0    987125.0  1065650.0
28000.0       0.20   316698.0    256100.0  1060950.0
30000.0       0.05  2842123.0    690575.0   997525.0
29000.0       0.05   408790.0   -277125.0   860475.0
30300.0       0.05  2516863.0    [...]<jupyter_text>Top 5 option writing Calls for NIFTY for next monthly expiry<jupyter_code>df_call_near_expiry,df_put_near_expiry = topKOptionCalls('OPTIDX','NIFTY',weekly_expiry,5)<jupyter_output>Top 5 Strike price of Call Option for NIFTY based on Open Interest for Expiry Date = 24DEC2020
               LTP     Volume  Chng in OI         OI
Strike Price                                        
13750.0       0.05  2638656.0    477825.0  2450550.0
13800.0       0.05  1751976.0   1413975.0  4504125.0
13850.0       0.05   518821.0    891075.0  1652700.0
13900.0       0.05   254093.0    280350.0  2104350.0
14000.0       0.05   220750.0   -335475.0  2810625.0
================================================================================
Top 5 Strike price of Put Option for NIFTY based on Open Interest for Expiry Date = 24DEC2020
               LTP     Volume  Chng in OI         OI
Strike Price                                        
13700.0       0.05  2134816.0   2722500.0  3191625.0
13000.0       0.05   186706.0   -771375.0  3023325.0
13500.0       0.05   943430.0   -196725.0  2770500.0
13600.0       0.05  1827335.0   1104975.0  2622525.0
13400.0       0.05   453793.0   -489150.0[...]<jupyter_text>Top 5 option writing Calls for HDFCBANK for next monthly expiry<jupyter_code>df_call_near_expiry,df_put_near_expiry = topKOptionCalls('OPTSTK','HDFCBANK',monthly_expiry,5)
df_call_near_expiry,df_put_near_expiry = topKOptionCalls('OPTSTK','RELIANCE',monthly_expiry,5)<jupyter_output>Top 5 Strike price of Call Option for RELIANCE based on Open Interest for Expiry Date = 31DEC2020
                LTP   Volume  Chng in OI         OI
Strike Price                                       
2000.0        19.40  16808.0     70700.0  5026770.0
2050.0        10.20   9533.0    -26260.0  4980815.0
2100.0         5.75   7366.0   -112110.0  4857090.0
2200.0         2.80   3191.0   -104030.0  2539140.0
2300.0         1.65    903.0    -70195.0  1768005.0
================================================================================
Top 5 Strike price of Put Option for RELIANCE based on Open Interest for Expiry Date = 31DEC2020
                LTP  Volume  Chng in OI         OI
Strike Price                                      
1900.0        17.50  8246.0    -16665.0  1811940.0
2000.0        69.00  1418.0    -65145.0  1492275.0
1800.0         3.80  3896.0   -142915.0  1414000.0
1950.0        36.85  3800.0    140390.0  1163520.0
1850.0         7.75  4990.0     51005.0  1035250.0
{'fraction_non_alphanumeric': 0.12927551844869378, 'fraction_numerical': 0.2512792889846485, 'mean_word_length': 1.9359683794466402, 'pattern_counts': {'":': 0, '<': 10, '<?xml version=': 0, '>': 10, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 6, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'chain_length': '3', 'dir': 'jupyter-structured-clean-dedup', 'id': '372353', 'license': 'MIT', 'n_tokens_mistral': 1852, 'n_tokens_neox': 1341, 'n_words': 331, 'path': 'Option-Writing.ipynb', 'repo_name': 'amolkulkarn/Stock-Market-Prediction', 'size': '3713'}