<commit_before><commit_msg>first commit 2017-05-05 13:46:18<commit_after>NBL,Noble Energy Inc,Energy,3,Oil & Gas Exploration & Production,13577527408,5784598
a1493991000,30.62,30.62,30.62,30.62,35112
1,30.63,30.71,30.59,30.6,26477
2,30.59,30.65,30.5375,30.62,20983
3,30.54,30.63,30.54,30.59,9077
4,30.525,30.59,30.51,30.55,15798
5,30.64,30.65,30.505,30.525,20512
6,30.605,30.64,30.58,30.63,5935
7,30.59,30.612,30.58,30.605,13206
8,30.615,30.64,30.57,30.58,8987
9,30.63,30.64,30.58,30.61,32949
10,30.61,30.645,30.6069,30.64,16580
11,30.64,30.64,30.61,30.615,31350
12,30.61,30.64,30.61,30.635,73407
13,30.67,30.68,30.615,30.615,34694
14,30.67,30.67,30.65,30.67,10825
15,30.685,30.69,30.65,30.68,9293
16,30.84,30.86,30.69,30.69,53530
17,30.82,30.84,30.81,30.84,31912
18,30.75,30.82,30.735,30.81,12104
19,30.83,30.83,30.76,30.76,11994
20,30.785,30.85,30.785,30.83,32521
21,30.77,30.8,30.74,30.77,17333
22,30.82,30.82,30.755,30.77,19093
23,30.82,30.85,30.7962,30.84,9438
24,30.83,30.835,30.8,30.81,8713
25,30.78,30.83,30.75,30.83,17865
26,30.66,30.76,30.6543,30.76,13284
27,30.67,30.68,30.66,30.67,21627
28,30.68,30.72,30.66,30.67,21078
29,30.695,30.7,30.68,30.68,153199
30,30.7,30.705,30.66,30.69,26670
31,30.7,30.71,30.67,30.69,49036
32,30.725,30.77,30.7,30.7,15679
33,30.76,30.76,30.71,30.73,15430
34,30.74,30.76,30.73,30.76,20129
35,30.7908,30.793,30.74,30.74,12697
36,30.76,30.795,30.76,30.79,28758
37,30.79,30.79,30.75,30.76,20200
38,30.73,30.81,30.73,30.8,25979
39,30.76,30.78,30.73,30.735,13677
40,30.8,30.8,30.75,30.76,16240
41,30.78,30.79,30.75,30.79,15704
42,30.79,30.795,30.745,30.775,26295
43,30.81,30.81,30.77,30.78,13206
44,30.82,30.83,30.81,30.82,15543
45,30.82,30.84,30.81,30.825,9580
46,30.83,30.85,30.815,30.82,13919
47,30.85,30.85,30.825,30.825,7098
48,30.83,30.85,30.82,30.85,15418
49,30.87,30.87,30.8143,30.83,21771
50,30.88,30.89,30.86,30.86,49479
51,30.94,30.94,30.87,30.88,52693
52,30.94,30.9767,30.94,30.94,25558
53,30.96,30.96,30.94,30.95,27720
54,30.96,30.96,30.93,30.95,14117
55,30.96,30.975,30.945,30.9501,17897
56,30.915,30.955,30.915,30.95,14181
57,30.92,30.93,30.9,30.92,9732
58,30.95,30.97,30.92,30.92,17814
59,30.96,30.96,30.9367,30.945,22912
60,30.98,30.98,30.95,30.96,12603
61,31.015,31.02,30.97,30.98,64555
62,31.05,31.06,31.0149,31.02,15805
63,31.1,31.1,31.02,31.05,37831
64,31.03,31.1,31.025,31.1,45744
65,31.02,31.05,31.01,31.03,16163
66,31.02,31.02,30.99,31.01,14022
67,30.99,31.02,30.985,31.02,14302
68,31.02,31.02,30.99,30.99,14207
69,31.04,31.06,30.995,31.02,29591
70,31.1,31.1,31.04,31.04,15417
71,31.08,31.1,31.07,31.09,8940
72,31.13,31.15,31.08,31.09,22987
73,31.07,31.12,31.065,31.12,70722
74,31.07,31.07,31.04,31.07,13141
75,31.14,31.14,31.075,31.08,28759
76,31.13,31.15,31.11,31.15,17109
77,31.11,31.15,31.11,31.13,20090
78,31.135,31.15,31.11,31.12,16562
79,31.09,31.13,31.08,31.13,15853
80,31.085,31.115,31.085,31.09,9730
81,31.04,31.09,31.04,31.085,13057
82,31.03,31.06,31.015,31.04,16912
83,31.03,31.035,31,31.035,35378
84,31.05,31.06,31.02,31.025,41005
85,31.04,31.05,31.0147,31.04,39357
86,30.96,31.03,30.96,31.03,14214
87,30.995,31.005,30.96,30.96,16520
88,31,31.01,30.99,30.99,34975
89,30.99,31.01,30.98,31,18322
90,31.01,31.02,30.99,30.99,10707
91,31.055,31.055,31.01,31.01,13046
92,31.03,31.06,31.03,31.06,13314
93,31.04,31.04,31.02,31.03,5714
94,30.98,31.04,30.97,31.04,34620
95,30.93,30.98,30.93,30.98,11596
96,30.91,30.94,30.91,30.93,15203
97,30.88,30.92,30.88,30.92,13139
98,30.845,30.88,30.84,30.87,12219
99,30.825,30.85,30.815,30.84,15472
100,30.79,30.83,30.79,30.83,10059
101,30.74,30.81,30.74,30.78,18100
102,30.74,30.76,30.73,30.74,12553
103,30.765,30.78,30.7299,30.74,20994
104,30.79,30.8,30.76,30.76,14621
105,30.795,30.795,30.7675,30.7834,11295
106,30.83,30.83,30.8,30.8,11038
107,30.82,30.83,30.8,30.82,9346
108,30.86,30.86,30.806,30.81,21280
109,30.92,30.925,30.84,30.85,38507
110,30.92,30.94,30.88,30.93,31013
111,30.9,30.93,30.9,30.92,18767
112,30.82,30.895,30.82,30.89,17703
113,30.8,30.845,30.8,30.82,19047
114,30.81,30.82,30.79,30.8,7062
115,30.75,30.94,30.75,30.81,320017
116,30.835,30.86,30.74,30.74,27966
117,30.74,30.83,30.74,30.83,17737
118,30.74,30.74,30.71,30.73,13620
119,30.685,30.74,30.645,30.74,31924
120,30.68,30.7,30.67,30.68,13603
121,30.69,30.71,30.65,30.68,22931
122,30.73,30.74,30.675,30.69,15151
123,30.72,30.75,30.695,30.72,11520
124,30.75,30.75,30.71,30.72,11547
125,30.74,30.77,30.72,30.75,17669
126,30.73,30.7385,30.71,30.7385,13250
127,30.74,30.74,30.69,30.74,21186
128,30.72,30.73,30.71,30.73,16714
129,30.69,30.72,30.68,30.72,28422
130,30.66,30.69,30.64,30.69,13423
131,30.67,30.68,30.64,30.655,13608
132,30.67,30.68,30.67,30.67,9434
133,30.67,30.67,30.655,30.665,8282
134,30.69,30.7,30.655,30.67,15283
135,30.705,30.71,30.685,30.695,9389
136,30.66,30.71,30.66,30.705,13312
137,30.66,30.68,30.66,30.66,14118
138,30.65,30.67,30.645,30.66,12044
139,30.68,30.68,30.635,30.65,18144
140,30.66,30.67,30.65,30.67,16750
141,30.66,30.67,30.65,30.66,10020
142,30.64,30.66,30.63,30.655,20271
143,30.655,30.67,30.625,30.65,22791
144,30.67,30.7,30.6548,30.6548,14988
145,30.66,30.675,30.63,30.67,25300
146,30.66,30.665,30.64,30.66,16508
147,30.665,30.67,30.65,30.66,13506
148,30.675,30.68,30.66,30.66,12417
149,30.66,30.675,30.655,30.6725,18300
150,30.68,30.68,30.665,30.67,4117
151,30.7,30.72,30.68,30.68,22462
152,30.69,30.7,30.68,30.7,20213
153,30.68,30.69,30.68,30.69,19779
154,30.685,30.69,30.675,30.69,21281
155,30.7473,30.7473,30.69,30.69,8120
156,30.73,30.74,30.72,30.74,13920
157,30.7,30.73,30.7,30.73,24893
158,30.705,30.71,30.705,30.71,3250
159,30.72,30.72,30.695,30.705,15604
160,30.72,30.73,30.7,30.73,17858
161,30.7,30.725,30.7,30.72,63053
162,30.71,30.73,30.69,30.7,16517
163,30.69,30.71,30.68,30.71,18602
164,30.69,30.7066,30.67,30.69,23497
165,30.66,30.69,30.66,30.69,14021
166,30.63,30.66,30.63,30.66,39469
167,30.67,30.67,30.6301,30.64,12241
168,30.65,30.67,30.64,30.66,23377
169,30.645,30.66,30.645,30.65,44442
170,30.65,30.67,30.64,30.645,53308
171,30.67,30.67,30.65,30.65,13197
172,30.67,30.69,30.655,30.66,8743
173,30.655,30.67,30.655,30.67,9500
174,30.68,30.69,30.65,30.65,15307
175,30.69,30.71,30.675,30.675,16318
176,30.69,30.69,30.66,30.68,9972
177,30.67,30.69,30.655,30.69,92347
178,30.655,30.665,30.655,30.665,4538
179,30.65,30.66,30.64,30.65,31960
180,30.645,30.65,30.6301,30.65,111833
181,30.66,30.66,30.635,30.65,24862
182,30.66,30.665,30.65,30.66,8823
183,30.66,30.68,30.655,30.66,10831
184,30.73,30.74,30.65,30.66,28168
185,30.7,30.74,30.68,30.73,39237
186,30.685,30.7,30.68,30.7,8176
187,30.69,30.7,30.675,30.69,9723
188,30.7,30.7,30.69,30.7,5900
189,30.67,30.71,30.67,30.71,33801
190,30.675,30.68,30.66,30.68,11657
191,30.67,30.69,30.67,30.68,11805
192,30.65,30.68,30.65,30.68,36725
193,30.63,30.66,30.625,30.655,10588
194,30.62,30.635,30.61,30.63,6550
195,30.62,30.62,30.59,30.615,17355
196,30.63,30.63,30.618,30.62,5198
197,30.62,30.635,30.61,30.63,10126
198,30.63,30.63,30.615,30.62,5398
199,30.64,30.64,30.62,30.63,4113
200,30.64,30.64,30.63,30.64,14229
201,30.64,30.64,30.63,30.635,7487
202,30.66,30.66,30.63,30.631,10363
203,30.67,30.67,30.65,30.655,3999
204,30.67,30.67,30.66,30.67,3650
205,30.665,30.67,30.64,30.67,16148
206,30.66,30.66,30.645,30.65,12465
207,30.62,30.65,30.61,30.65,17691
208,30.62,30.64,30.62,30.62,13593
209,30.649,30.65,30.625,30.625,8830
210,30.65,30.65,30.645,30.65,10000
211,30.645,30.655,30.64,30.65,23701
212,30.66,30.66,30.645,30.645,8403
213,30.67,30.67,30.66,30.66,4970
214,30.7,30.7,30.68,30.68,13537
215,30.69,30.72,30.685,30.71,10955
216,30.67,30.68,30.665,30.68,6200
217,30.66,30.68,30.66,30.675,3490
218,30.65,30.67,30.65,30.66,10907
219,30.65,30.66,30.645,30.655,8108
220,30.67,30.67,30.655,30.655,6956
221,30.675,30.68,30.655,30.68,11988
222,30.64,30.68,30.64,30.68,7214
223,30.63,30.64,30.62,30.63,20603
224,30.615,30.62,30.59,30.62,20723
225,30.635,30.64,30.61,30.62,9626
226,30.65,30.65,30.63,30.63,19508
227,30.63,30.65,30.63,30.64,19539
228,30.62,30.63,30.62,30.625,13236
229,30.63,30.63,30.625,30.63,8029
230,30.63,30.64,30.62,30.63,12147
231,30.63,30.635,30.61,30.63,14797
232,30.63,30.63,30.61,30.63,14645
233,30.64,30.66,30.625,30.625,16801
234,30.64,30.64,30.63,30.6301,7214
235,30.61,30.635,30.6,30.635,20219
236,30.61,30.61,30.6,30.6,6804
237,30.62,30.62,30.6,30.61,9832
238,30.63,30.63,30.615,30.615,12175
239,30.62,30.63,30.61,30.6225,6027
240,30.62,30.63,30.615,30.62,8713
241,30.615,30.63,30.61,30.61,13741
242,30.63,30.63,30.615,30.62,12682
243,30.63,30.63,30.62,30.62,6635
244,30.64,30.64,30.64,30.64,1600
245,30.65,30.65,30.63,30.64,8546
246,30.61,30.64,30.61,30.64,15737
247,30.61,30.62,30.6,30.62,5700
248,30.5907,30.61,30.59,30.605,14839
249,30.58,30.6,30.56,30.59,19032
250,30.58,30.58,30.565,30.58,6177
251,30.58,30.59,30.57,30.57,7451
252,30.6,30.6,30.57,30.57,12215
253,30.58,30.59,30.565,30.59,11733
254,30.59,30.59,30.58,30.58,3900
255,30.59,30.59,30.58,30.59,1753
256,30.59,30.59,30.58,30.59,8247
257,30.605,30.61,30.59,30.59,10350
258,30.62,30.62,30.6,30.61,14850
259,30.6,30.62,30.6,30.62,8119
260,30.6,30.6,30.59,30.595,15591
261,30.595,30.605,30.595,30.6,4300
262,30.6,30.6,30.59,30.5965,4619
263,30.6001,30.61,30.59,30.6,4383
264,30.62,30.63,30.61,30.61,11176
265,30.64,30.64,30.625,30.63,21890
266,30.639,30.65,30.629,30.645,13837
267,30.62,30.64,30.615,30.64,20635
268,30.62,30.62,30.615,30.615,1300
269,30.62,30.63,30.61,30.62,14996
270,30.64,30.64,30.625,30.63,4192
271,30.66,30.66,30.63,30.64,14123
272,30.665,30.67,30.65,30.66,7500
273,30.67,30.67,30.65,30.66,46115
274,30.68,30.68,30.67,30.67,9598
275,30.67,30.68,30.6626,30.68,26535
276,30.679,30.69,30.66,30.6633,19973
277,30.69,30.69,30.675,30.679,9700
278,30.72,30.72,30.68,30.68,8300
279,30.72,30.74,30.705,30.72,31599
280,30.72,30.73,30.71,30.71,11402
281,30.73,30.73,30.7106,30.72,8775
282,30.735,30.75,30.725,30.725,10500
283,30.7333,30.74,30.72,30.73,6043
284,30.76,30.76,30.7372,30.74,5562
285,30.75,30.76,30.745,30.76,12566
286,30.76,30.76,30.745,30.75,5482
287,30.775,30.7768,30.76,30.76,5651
288,30.77,30.78,30.76,30.775,14712
289,30.77,30.77,30.745,30.76,15798
290,30.78,30.78,30.76,30.77,6260
291,30.775,30.785,30.77,30.77,26950
292,30.77,30.77,30.76,30.77,8359
293,30.79,30.79,30.76,30.77,8910
294,30.8,30.805,30.775,30.785,6764
295,30.8,30.81,30.79,30.8,16918
296,30.8,30.8,30.7925,30.795,3184
297,30.775,30.8,30.77,30.8,37383
298,30.79,30.8,30.775,30.775,11150
299,30.81,30.815,30.785,30.785,23922
300,30.81,30.815,30.8,30.805,7759
301,30.7825,30.805,30.78,30.805,11851
302,30.785,30.79,30.78,30.78,3245
303,30.785,30.79,30.78,30.79,5363
304,30.78,30.79,30.78,30.79,12200
305,30.81,30.81,30.78,30.785,26952
306,30.795,30.815,30.79,30.81,16800
307,30.795,30.8,30.79,30.79,28619
308,30.8,30.8,30.79,30.79,28075
309,30.82,30.82,30.78,30.79,36287
310,30.825,30.83,30.81,30.8147,13607
311,30.835,30.84,30.82,30.8229,11478
312,30.84,30.85,30.825,30.83,10800
313,30.84,30.845,30.82,30.84,18145
314,30.85,30.85,30.84,30.845,1600
315,30.795,30.85,30.795,30.85,13800
316,30.795,30.795,30.77,30.795,16512
317,30.82,30.82,30.795,30.795,6664
318,30.82,30.83,30.8134,30.8134,17048
319,30.835,30.84,30.82,30.82,7426
320,30.88,30.88,30.83,30.835,150523
321,30.89,30.89,30.88,30.89,3660
322,30.8825,30.895,30.875,30.89,48177
323,30.89,30.89,30.88,30.88,9146
324,30.9,30.9,30.89,30.9,3900
325,30.905,30.91,30.9,30.9,10524
326,30.89,30.905,30.88,30.9,40622
327,30.895,30.9,30.89,30.89,14437
328,30.89,30.905,30.885,30.89,15020
329,30.9,30.9,30.8825,30.885,8610
330,30.9,30.9,30.89,30.89,6899
331,30.91,30.92,30.889,30.895,37533
332,30.925,30.93,30.92,30.92,6430
333,30.93,30.93,30.91,30.925,13745
334,30.96,30.96,30.915,30.93,18190
335,30.95,30.96,30.9416,30.96,11303
336,30.95,30.95,30.945,30.95,9934
337,30.96,30.96,30.945,30.945,10744
338,30.95,30.97,30.95,30.96,10059
339,30.945,30.9635,30.945,30.96,11827
340,30.9337,30.945,30.92,30.94,16266
341,30.915,30.935,30.915,30.935,12120
342,30.92,30.92,30.91,30.915,14133
343,30.93,30.93,30.92,30.92,9304
344,30.919,30.93,30.91,30.93,13332
345,30.94,30.94,30.915,30.92,18836
346,30.935,30.94,30.93,30.939,13316
347,30.925,30.94,30.92,30.935,13100
348,30.915,30.93,30.91,30.93,18224
349,30.93,30.93,30.915,30.92,13266
350,30.94,30.94,30.9225,30.93,5797
351,30.935,30.94,30.93,30.935,4924
352,30.905,30.935,30.9,30.93,26890
353,30.9,30.905,30.88,30.9,29364
354,30.895,30.9,30.895,30.9,5381
355,30.9,30.9,30.89,30.89,4210
356,30.909,30.91,30.899,30.9,8113
357,30.919,30.92,30.9,30.9,13399
358,30.92,30.93,30.919,30.92,40271
359,30.945,30.945,30.92,30.92,13381
360,30.97,30.97,30.95,30.95,6456
361,30.96,30.97,30.96,30.97,17200
362,30.96,30.97,30.955,30.97,35683
363,30.98,30.98,30.96,30.96,10365
364,30.995,31,30.97,30.98,31452
365,31.015,31.02,30.99,30.99,29363
366,31.0099,31.02,31.005,31.01,22102
367,31.01,31.0125,31,31.005,20649
368,31.02,31.02,31.01,31.015,10798
369,31.03,31.04,31.01,31.015,440574
370,31.04,31.045,31.02,31.035,34113
371,31,31.04,31,31.03,43126
372,31.005,31.01,31,31.005,13420
373,30.995,31.01,30.99,31.005,98574
374,30.97,30.99,30.97,30.99,45817
375,30.985,30.99,30.96,30.965,41458
376,30.985,30.99,30.96,30.985,46312
377,31.01,31.01,30.98,30.985,19758
378,31.005,31.01,31,31.01,11648
379,31.01,31.02,31,31,42484
380,31.015,31.02,31.01,31.01,12590
381,31.04,31.05,31.01,31.01,49348
382,31.045,31.06,31.04,31.05,55407
383,31.045,31.05,31.02,31.05,76291
384,31.035,31.05,31.035,31.045,31631
385,31.04,31.04,31.03,31.035,41577
386,31.06,31.06,31.04,31.04,62868
387,31.065,31.08,31.055,31.055,103979
388,31.07,31.07,31.06,31.065,21785
389,31.035,31.09,31.035,31.07,212174
390,31.04,31.045,31.02,31.045,142794
{'fraction_non_alphanumeric': 0.2605868006799202, 'fraction_numerical': 0.7026088241815092, 'mean_word_length': 5.914665304036791, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '4985974', 'n_tokens_mistral': 13453, 'n_tokens_neox': 8370, 'n_words': 400}