<commit_before>AMT,American Tower Corp A,Real Estate,9,Specialized REITs,52940166603,2254503
a1493127000,124.74,124.78,124.74,124.78,40834
1,124.36,124.81,124.27,124.27,2000
2,124.39,124.53,124.305,124.305,5800
3,124.52,124.58,124.42,124.45,10400
4,124.3,124.46,124.3,124.46,2317
5,124.46,124.52,124.2855,124.31,51064
6,124.33,124.51,124.26,124.41,5634
7,124.35,124.38,124.27,124.38,4498
8,124.36,124.43,124.27,124.305,4500
9,124.28,124.375,124.27,124.37,1800
10,124.27,124.3392,124.25,124.285,4117
11,124.32,124.35,124.2,124.32,13465
12,124.47,124.47,124.35,124.35,1100
13,124.415,124.46,124.37,124.44,6200
14,124.56,124.56,124.44,124.49,12298
15,124.6,124.72,124.55,124.57,7300
16,124.5234,124.605,124.46,124.605,7196
17,124.52,124.59,124.49,124.53,3350
18,124.52,124.61,124.52,124.56,2462
19,124.5,124.52,124.47,124.52,4500
20,124.51,124.53,124.42,124.465,5880
21,124.51,124.58,124.47,124.47,3204
22,124.41,124.56,124.41,124.55,3000
23,124.46,124.52,124.42,124.42,4928
24,124.5,124.505,124.46,124.47,2600
25,124.49,124.5144,124.49,124.5144,9194
26,124.465,124.52,124.41,124.51,5500
27,124.56,124.6,124.45,124.46,2523
28,124.57,124.57,124.49,124.56,1800
29,124.39,124.58,124.37,124.57,10457
30,124.39,124.46,124.37,124.39,4116
31,124.31,124.46,124.31,124.43,2701
32,124.3172,124.32,124.31,124.315,1311
33,124.31,124.36,124.31,124.32,2967
34,124.32,124.36,124.29,124.31,1900
35,124.22,124.31,124.22,124.3027,2478
36,124.23,124.27,124.2,124.21,3107
37,124.16,124.24,124.16,124.24,3139
38,124.18,124.23,124.12,124.15,9400
39,124.18,124.23,124.17,124.23,7280
40,124.21,124.22,124.16,124.17,3600
41,124.26,124.27,124.21,124.22,4541
42,124.14,124.26,124.14,124.26,8788
43,124.16,124.2,124.16,124.17,4406
44,124.12,124.16,124.12,124.16,2520
45,124.08,124.1,124.02,124.1,10532
46,124.13,124.14,124.07,124.08,3960
47,124.11,124.14,124.1,124.13,3447
48,124.1,124.12,124.05,124.09,4250
49,124.03,124.07,124.03,124.07,4167
50,124.05,124.05,124.02,124.04,2517
51,124.03,124.05,124.03,124.05,1900
52,124.08,124.08,124.02,124.03,2800
53,124.1,124.16,124.09,124.09,14881
54,124.04,124.1,124.01,124.1,4315
55,124.04,124.06,124,124.04,8970
56,124.02,124.06,124.02,124.03,3259
57,123.9985,124.05,123.97,124.02,4301
58,123.932,123.99,123.932,123.99,1339
59,123.96,123.98,123.925,123.925,2884
60,123.93,123.96,123.89,123.96,3260
61,123.98,123.98,123.92,123.92,2200
62,124.02,124.02,123.98,123.98,1500
63,124.09,124.09,124.015,124.02,1600
64,124.11,124.11,124.09,124.09,1604
65,124.06,124.11,124.044,124.11,2218
66,124.04,124.07,124.03,124.07,1300
67,124.02,124.04,124,124.04,2600
68,124.1101,124.14,124.03,124.03,2500
69,124.12,124.14,124.11,124.11,7511
70,124.15,124.15,124.11,124.12,2000
71,124.18,124.18,124.13,124.15,1335
72,124.17,124.18,124.13,124.18,2390
73,124.16,124.18,124.14,124.16,4950
74,124.24,124.25,124.16,124.16,5943
75,124.2,124.25,124.2,124.24,3100
76,124.09,124.2,124.08,124.2,9850
77,124.1,124.105,124.075,124.09,4258
78,124.09,124.12,124.09,124.09,1505
79,124.1,124.12,124.09,124.12,518
80,124.05,124.09,124.04,124.09,600
81,124.05,124.06,124.013,124.06,2300
82,124.03,124.05,124.02,124.05,1000
83,124.08,124.08,124.03,124.04,2100
84,123.9702,124.06,123.97,124.06,2546
85,123.95,123.98,123.95,123.98,1400
86,123.9,123.98,123.9,123.98,2100
87,123.88,123.915,123.88,123.915,4000
88,123.9,123.9,123.86,123.88,4400
89,123.9,123.9,123.88,123.89,3300
90,123.89,123.93,123.88,123.92,2169
91,123.79,123.87,123.78,123.87,28844
92,123.8,123.81,123.79,123.795,1800
93,123.8701,123.88,123.8,123.8,5300
94,123.82,123.88,123.81,123.87,4200
95,123.77,123.84,123.765,123.82,5900
96,123.75,123.76,123.725,123.76,3400
97,123.73,123.76,123.73,123.75,4141
98,123.8,123.8,123.73,123.74,2700
99,123.85,123.86,123.8,123.81,13813
100,123.86,123.86,123.83,123.84,21700
101,123.91,123.94,123.86,123.86,13299
102,123.98,124.02,123.94,123.94,4687
103,124.01,124.03,124,124.01,2800
104,124.03,124.1,124,124.01,6385
105,124.02,124.09,124.02,124.074,1500
106,124.02,124.02,124,124,1300
107,123.92,124.01,123.92,124,4199
108,123.9,123.92,123.89,123.92,4345
109,123.89,123.9,123.89,123.9,2400
110,123.88,123.915,123.88,123.9,1801
111,123.85,123.88,123.85,123.87,5676
112,123.87,123.87,123.83,123.85,4200
113,124.02,124.02,123.89,123.89,2621
114,123.9,124.03,123.9,124.03,2700
115,123.94,123.95,123.88,123.9,19820
116,123.985,124.01,123.95,123.95,2589
117,123.92,123.98,123.92,123.98,2430
118,123.9,123.92,123.89,123.92,5479
119,123.939,123.939,123.91,123.915,2331
120,123.88,123.914,123.86,123.9,1350
121,123.875,123.89,123.86,123.88,2336
122,123.93,123.94,123.88,123.89,2640
123,123.91,123.92,123.88,123.91,1901
124,123.93,123.95,123.88,123.91,2300
125,123.89,123.972,123.88,123.96,4229
126,123.87,123.87,123.81,123.87,4359
127,123.85,123.9,123.8,123.89,7035
128,123.86,123.91,123.8,123.81,6720
129,123.895,123.9,123.85,123.87,4349
130,123.93,123.93,123.89,123.91,3376
131,123.9499,123.95,123.9382,123.95,971
132,123.865,123.94,123.86,123.93,2442
133,123.85,123.89,123.85,123.865,3000
134,123.875,123.875,123.84,123.84,3067
135,123.91,123.91,123.875,123.88,3720
136,123.94,123.94,123.8701,123.91,3938
137,123.93,123.97,123.93,123.97,900
138,123.94,123.98,123.94,123.96,2000
139,123.945,123.95,123.94,123.94,1100
140,123.995,124.01,123.95,123.95,1700
141,124,124,123.99,124,1500
142,123.995,123.995,123.995,123.995,100
143,123.98,123.99,123.98,123.99,1301
144,123.965,123.987,123.96,123.98,5424
145,123.92,123.96,123.91,123.96,5200
146,123.86,123.93,123.85,123.91,7390
147,123.87,123.895,123.87,123.88,5221
148,123.8,123.89,123.8,123.87,5620
149,123.8,123.81,123.78,123.8,2600
150,123.84,123.88,123.8,123.8,5400
151,123.77,123.85,123.77,123.85,6032
152,123.76,123.78,123.76,123.78,700
153,123.8,123.81,123.79,123.79,1220
154,123.91,123.91,123.8001,123.8001,3333
155,123.9367,123.9367,123.89,123.92,3024
156,123.89,123.93,123.89,123.93,700
157,123.91,123.93,123.91,123.93,2700
158,123.91,123.9161,123.91,123.915,365
159,123.8675,123.92,123.86,123.92,4100
160,123.8701,123.89,123.87,123.89,1000
161,123.86,123.89,123.86,123.875,2500
162,123.8427,123.87,123.84,123.855,2400
163,123.89,123.91,123.85,123.85,3182
164,123.9,123.91,123.89,123.89,1300
165,123.98,123.99,123.92,123.92,1100
166,123.96,124,123.96,123.99,2800
167,123.8909,123.98,123.89,123.98,6615
168,123.89,123.92,123.89,123.9,1200
169,123.93,123.93,123.9,123.93,900
170,123.94,123.97,123.94,123.95,3036
171,123.97,123.97,123.97,123.97,200
172,123.93,123.965,123.93,123.965,69772
173,123.89,123.92,123.89,123.92,1100
174,123.87,123.87,123.87,123.87,100
175,123.88,123.89,123.86,123.87,3483
176,123.88,123.88,123.86,123.86,600
177,123.95,123.96,123.9,123.9,1360
178,123.94,123.96,123.94,123.96,3000
179,123.96,123.97,123.94,123.95,900
180,124.01,124.01,123.97,123.99,846
181,123.98,124.01,123.98,124.01,200
182,123.99,124.01,123.98,123.98,1827
183,124.0483,124.0483,124,124,1549
184,124.1,124.1,124.05,124.07,2600
185,124.06,124.09,124.05,124.09,2000
186,124.055,124.12,124.05,124.05,3533
187,124.09,124.09,124.04,124.04,1537
188,124.09,124.12,124.08,124.09,4505
189,124.05,124.08,124.05,124.08,700
190,124.06,124.08,124.04,124.05,8203
191,124.07,124.07,124.06,124.07,1600
192,124.08,124.08,124.07,124.07,1700
193,124.07,124.075,124.05,124.075,2600
194,124.08,124.08,124.07,124.08,4260
195,124.045,124.08,124.04,124.08,1100
196,124.07,124.07,124.05,124.0579,1765
197,124.05,124.08,124.05,124.08,600
198,124.01,124.07,124.01,124.05,2202
199,124.02,124.03,124.01,124.02,2196
200,124.01,124.027,124.01,124.02,1200
201,124,124.01,123.99,124.01,1701
202,123.945,124.01,123.94,124,3576
203,123.97,123.97,123.95,123.96,2913
204,123.98,123.98,123.97,123.98,1300
205,123.97,123.98,123.97,123.98,600
206,123.98,123.98,123.97,123.97,600
207,123.98,123.98,123.98,123.98,200
208,124.01,124.01,123.9801,123.9801,2700
209,123.97,124.02,123.97,124.01,2200
210,123.98,123.98,123.97,123.97,500
211,123.96,123.97,123.96,123.97,600
212,123.99,123.99,123.99,123.99,700
213,124,124.01,123.98,123.98,1500
214,124.0107,124.0107,124.002,124.002,1691
215,123.965,124.01,123.96,124.01,3985
216,123.96,123.98,123.945,123.96,2600
217,123.99,123.99,123.96,123.96,1200
218,123.99,123.99,123.98,123.99,1100
219,123.97,123.98,123.95,123.97,2605
220,123.98,123.9901,123.98,123.98,5959
221,123.98,123.99,123.97,123.98,1900
222,123.97,123.98,123.97,123.97,1000
223,123.99,123.99,123.98,123.98,2000
224,123.995,124.035,123.99,123.99,3223
225,123.99,123.9951,123.99,123.99,369
226,124.08,124.08,123.99,123.99,2300
227,124.07,124.08,124.06,124.08,5700
228,124.05,124.06,124.05,124.06,2000
229,124.07,124.08,124.06,124.06,2000
230,124.06,124.11,124.06,124.08,3743
231,124.065,124.065,124.06,124.06,1006
232,124.055,124.08,124.055,124.07,2125
233,124.06,124.07,124.05,124.05,1100
234,124.05,124.06,124.04,124.06,1527
235,124.04,124.06,124.02,124.05,2900
236,124.05,124.05,124.04,124.04,500
237,124.0399,124.05,124.0301,124.05,650
238,124.03,124.04,124.01,124.04,3433
239,124.01,124.02,124,124.012,1082
240,124.02,124.02,123.9978,124.01,3792
241,124.03,124.03,124.03,124.03,600
242,124.045,124.045,124.02,124.03,1898
243,124.07,124.08,124.05,124.05,1700
244,124.09,124.09,124.07,124.07,700
245,124.11,124.13,124.08,124.09,4411
246,124.14,124.1401,124.11,124.11,1400
247,124.1283,124.14,124.1283,124.14,1430
248,124.16,124.2,124.14,124.14,3600
249,124.1527,124.17,124.13,124.17,484
250,124.1153,124.15,124.1153,124.15,2319
251,124.0935,124.1199,124.0935,124.1199,2700
252,124.1501,124.1501,124.1101,124.1101,1200
253,124.13,124.157,124.11,124.157,2450
254,124.16,124.174,124.12,124.13,2750
255,124.15,124.17,124.144,124.144,600
256,124.16,124.17,124.14,124.15,2284
257,124.16,124.17,124.1303,124.16,1350
258,124.12,124.15,124.115,124.15,2800
259,124.2,124.21,124.1203,124.1203,4015
260,124.19,124.2,124.19,124.19,1417
261,124.2,124.21,124.2,124.2,900
262,124.17,124.19,124.17,124.19,1200
263,124.16,124.18,124.16,124.17,2200
264,124.16,124.175,124.16,124.175,500
265,124.2,124.2,124.1701,124.18,1800
266,124.2091,124.2091,124.2,124.2,345
268,124.2,124.21,124.18,124.21,1000
271,124.17,124.17,124.15,124.16,846
272,124.16,124.17,124.16,124.17,700
273,124.15,124.18,124.15,124.16,700
274,124.19,124.19,124.18,124.18,500
275,124.21,124.21,124.19,124.19,700
276,124.17,124.22,124.17,124.22,1200
277,124.2,124.2,124.18,124.18,700
278,124.18,124.19,124.17,124.19,1100
279,124.16,124.18,124.16,124.18,204
280,124.16,124.18,124.16,124.18,301
281,124.11,124.13,124.1,124.13,800<commit_msg>update April 25, 2017 1:39:20 PM PDT<commit_after>AMT,American Tower Corp A,Real Estate,9,Specialized REITs,52829344116,2254503
a1493127000,124.74,124.78,124.74,124.78,40834
1,124.36,124.81,124.27,124.27,2000
2,124.39,124.53,124.305,124.305,5800
3,124.52,124.58,124.42,124.45,10400
4,124.3,124.46,124.3,124.46,2317
5,124.46,124.52,124.2855,124.31,51064
6,124.33,124.51,124.26,124.41,5634
7,124.35,124.38,124.27,124.38,4498
8,124.36,124.43,124.27,124.305,4500
9,124.28,124.375,124.27,124.37,1800
10,124.27,124.3392,124.25,124.285,4117
11,124.32,124.35,124.2,124.32,13465
12,124.47,124.47,124.35,124.35,1100
13,124.415,124.46,124.37,124.44,6200
14,124.56,124.56,124.44,124.49,12298
15,124.6,124.72,124.55,124.57,7300
16,124.5234,124.605,124.46,124.605,7196
17,124.52,124.59,124.49,124.53,3350
18,124.52,124.61,124.52,124.56,2462
19,124.5,124.52,124.47,124.52,4500
20,124.51,124.53,124.42,124.465,5880
21,124.51,124.58,124.47,124.47,3204
22,124.41,124.56,124.41,124.55,3000
23,124.46,124.52,124.42,124.42,4928
24,124.5,124.505,124.46,124.47,2600
25,124.49,124.5144,124.49,124.5144,9194
26,124.465,124.52,124.41,124.51,5500
27,124.56,124.6,124.45,124.46,2523
28,124.57,124.57,124.49,124.56,1800
29,124.39,124.58,124.37,124.57,10457
30,124.39,124.46,124.37,124.39,4116
31,124.31,124.46,124.31,124.43,2701
32,124.3172,124.32,124.31,124.315,1311
33,124.31,124.36,124.31,124.32,2967
34,124.32,124.36,124.29,124.31,1900
35,124.22,124.31,124.22,124.3027,2478
36,124.23,124.27,124.2,124.21,3107
37,124.16,124.24,124.16,124.24,3139
38,124.18,124.23,124.12,124.15,9400
39,124.18,124.23,124.17,124.23,7280
40,124.21,124.22,124.16,124.17,3600
41,124.26,124.27,124.21,124.22,4541
42,124.14,124.26,124.14,124.26,8788
43,124.16,124.2,124.16,124.17,4406
44,124.12,124.16,124.12,124.16,2520
45,124.08,124.1,124.02,124.1,10532
46,124.13,124.14,124.07,124.08,3960
47,124.11,124.14,124.1,124.13,3447
48,124.1,124.12,124.05,124.09,4250
49,124.03,124.07,124.03,124.07,4167
50,124.05,124.05,124.02,124.04,2517
51,124.03,124.05,124.03,124.05,1900
52,124.08,124.08,124.02,124.03,2800
53,124.1,124.16,124.09,124.09,14881
54,124.04,124.1,124.01,124.1,4315
55,124.04,124.06,124,124.04,8970
56,124.02,124.06,124.02,124.03,3259
57,123.9985,124.05,123.97,124.02,4301
58,123.932,123.99,123.932,123.99,1339
59,123.96,123.98,123.925,123.925,2884
60,123.93,123.96,123.89,123.96,3260
61,123.98,123.98,123.92,123.92,2200
62,124.02,124.02,123.98,123.98,1500
63,124.09,124.09,124.015,124.02,1600
64,124.11,124.11,124.09,124.09,1604
65,124.06,124.11,124.044,124.11,2218
66,124.04,124.07,124.03,124.07,1300
67,124.02,124.04,124,124.04,2600
68,124.1101,124.14,124.03,124.03,2500
69,124.12,124.14,124.11,124.11,7511
70,124.15,124.15,124.11,124.12,2000
71,124.18,124.18,124.13,124.15,1335
72,124.17,124.18,124.13,124.18,2390
73,124.16,124.18,124.14,124.16,4950
74,124.24,124.25,124.16,124.16,5943
75,124.2,124.25,124.2,124.24,3100
76,124.09,124.2,124.08,124.2,9850
77,124.1,124.105,124.075,124.09,4258
78,124.09,124.12,124.09,124.09,1505
79,124.1,124.12,124.09,124.12,518
80,124.05,124.09,124.04,124.09,600
81,124.05,124.06,124.013,124.06,2300
82,124.03,124.05,124.02,124.05,1000
83,124.08,124.08,124.03,124.04,2100
84,123.9702,124.06,123.97,124.06,2546
85,123.95,123.98,123.95,123.98,1400
86,123.9,123.98,123.9,123.98,2100
87,123.88,123.915,123.88,123.915,4000
88,123.9,123.9,123.86,123.88,4400
89,123.9,123.9,123.88,123.89,3300
90,123.89,123.93,123.88,123.92,2169
91,123.79,123.87,123.78,123.87,28844
92,123.8,123.81,123.79,123.795,1800
93,123.8701,123.88,123.8,123.8,5300
94,123.82,123.88,123.81,123.87,4200
95,123.77,123.84,123.765,123.82,5900
96,123.75,123.76,123.725,123.76,3400
97,123.73,123.76,123.73,123.75,4141
98,123.8,123.8,123.73,123.74,2700
99,123.85,123.86,123.8,123.81,13813
100,123.86,123.86,123.83,123.84,21700
101,123.91,123.94,123.86,123.86,13299
102,123.98,124.02,123.94,123.94,4687
103,124.01,124.03,124,124.01,2800
104,124.03,124.1,124,124.01,6385
105,124.02,124.09,124.02,124.074,1500
106,124.02,124.02,124,124,1300
107,123.92,124.01,123.92,124,4199
108,123.9,123.92,123.89,123.92,4345
109,123.89,123.9,123.89,123.9,2400
110,123.88,123.915,123.88,123.9,1801
111,123.85,123.88,123.85,123.87,5676
112,123.87,123.87,123.83,123.85,4200
113,124.02,124.02,123.89,123.89,2621
114,123.9,124.03,123.9,124.03,2700
115,123.94,123.95,123.88,123.9,19820
116,123.985,124.01,123.95,123.95,2589
117,123.92,123.98,123.92,123.98,2430
118,123.9,123.92,123.89,123.92,5479
119,123.939,123.939,123.91,123.915,2331
120,123.88,123.914,123.86,123.9,1350
121,123.875,123.89,123.86,123.88,2336
122,123.93,123.94,123.88,123.89,2640
123,123.91,123.92,123.88,123.91,1901
124,123.93,123.95,123.88,123.91,2300
125,123.89,123.972,123.88,123.96,4229
126,123.87,123.87,123.81,123.87,4359
127,123.85,123.9,123.8,123.89,7035
128,123.86,123.91,123.8,123.81,6720
129,123.895,123.9,123.85,123.87,4349
130,123.93,123.93,123.89,123.91,3376
131,123.9499,123.95,123.9382,123.95,971
132,123.865,123.94,123.86,123.93,2442
133,123.85,123.89,123.85,123.865,3000
134,123.875,123.875,123.84,123.84,3067
135,123.91,123.91,123.875,123.88,3720
136,123.94,123.94,123.8701,123.91,3938
137,123.93,123.97,123.93,123.97,900
138,123.94,123.98,123.94,123.96,2000
139,123.945,123.95,123.94,123.94,1100
140,123.995,124.01,123.95,123.95,1700
141,124,124,123.99,124,1500
142,123.995,123.995,123.995,123.995,100
143,123.98,123.99,123.98,123.99,1301
144,123.965,123.987,123.96,123.98,5424
145,123.92,123.96,123.91,123.96,5200
146,123.86,123.93,123.85,123.91,7390
147,123.87,123.895,123.87,123.88,5221
148,123.8,123.89,123.8,123.87,5620
149,123.8,123.81,123.78,123.8,2600
150,123.84,123.88,123.8,123.8,5400
151,123.77,123.85,123.77,123.85,6032
152,123.76,123.78,123.76,123.78,700
153,123.8,123.81,123.79,123.79,1220
154,123.91,123.91,123.8001,123.8001,3333
155,123.9367,123.9367,123.89,123.92,3024
156,123.89,123.93,123.89,123.93,700
157,123.91,123.93,123.91,123.93,2700
158,123.91,123.9161,123.91,123.915,365
159,123.8675,123.92,123.86,123.92,4100
160,123.8701,123.89,123.87,123.89,1000
161,123.86,123.89,123.86,123.875,2500
162,123.8427,123.87,123.84,123.855,2400
163,123.89,123.91,123.85,123.85,3182
164,123.9,123.91,123.89,123.89,1300
165,123.98,123.99,123.92,123.92,1100
166,123.96,124,123.96,123.99,2800
167,123.8909,123.98,123.89,123.98,6615
168,123.89,123.92,123.89,123.9,1200
169,123.93,123.93,123.9,123.93,900
170,123.94,123.97,123.94,123.95,3036
171,123.97,123.97,123.97,123.97,200
172,123.93,123.965,123.93,123.965,69772
173,123.89,123.92,123.89,123.92,1100
174,123.87,123.87,123.87,123.87,100
175,123.88,123.89,123.86,123.87,3483
176,123.88,123.88,123.86,123.86,600
177,123.95,123.96,123.9,123.9,1360
178,123.94,123.96,123.94,123.96,3000
179,123.96,123.97,123.94,123.95,900
180,124.01,124.01,123.97,123.99,846
181,123.98,124.01,123.98,124.01,200
182,123.99,124.01,123.98,123.98,1827
183,124.0483,124.0483,124,124,1549
184,124.1,124.1,124.05,124.07,2600
185,124.06,124.09,124.05,124.09,2000
186,124.055,124.12,124.05,124.05,3533
187,124.09,124.09,124.04,124.04,1537
188,124.09,124.12,124.08,124.09,4505
189,124.05,124.08,124.05,124.08,700
190,124.06,124.08,124.04,124.05,8203
191,124.07,124.07,124.06,124.07,1600
192,124.08,124.08,124.07,124.07,1700
193,124.07,124.075,124.05,124.075,2600
194,124.08,124.08,124.07,124.08,4260
195,124.045,124.08,124.04,124.08,1100
196,124.07,124.07,124.05,124.0579,1765
197,124.05,124.08,124.05,124.08,600
198,124.01,124.07,124.01,124.05,2202
199,124.02,124.03,124.01,124.02,2196
200,124.01,124.027,124.01,124.02,1200
201,124,124.01,123.99,124.01,1701
202,123.945,124.01,123.94,124,3576
203,123.97,123.97,123.95,123.96,2913
204,123.98,123.98,123.97,123.98,1300
205,123.97,123.98,123.97,123.98,600
206,123.98,123.98,123.97,123.97,600
207,123.98,123.98,123.98,123.98,200
208,124.01,124.01,123.9801,123.9801,2700
209,123.97,124.02,123.97,124.01,2200
210,123.98,123.98,123.97,123.97,500
211,123.96,123.97,123.96,123.97,600
212,123.99,123.99,123.99,123.99,700
213,124,124.01,123.98,123.98,1500
214,124.0107,124.0107,124.002,124.002,1691
215,123.965,124.01,123.96,124.01,3985
216,123.96,123.98,123.945,123.96,2600
217,123.99,123.99,123.96,123.96,1200
218,123.99,123.99,123.98,123.99,1100
219,123.97,123.98,123.95,123.97,2605
220,123.98,123.9901,123.98,123.98,5959
221,123.98,123.99,123.97,123.98,1900
222,123.97,123.98,123.97,123.97,1000
223,123.99,123.99,123.98,123.98,2000
224,123.995,124.035,123.99,123.99,3223
225,123.99,123.9951,123.99,123.99,369
226,124.08,124.08,123.99,123.99,2300
227,124.07,124.08,124.06,124.08,5700
228,124.05,124.06,124.05,124.06,2000
229,124.07,124.08,124.06,124.06,2000
230,124.06,124.11,124.06,124.08,3743
231,124.065,124.065,124.06,124.06,1006
232,124.055,124.08,124.055,124.07,2125
233,124.06,124.07,124.05,124.05,1100
234,124.05,124.06,124.04,124.06,1527
235,124.04,124.06,124.02,124.05,2900
236,124.05,124.05,124.04,124.04,500
237,124.0399,124.05,124.0301,124.05,650
238,124.03,124.04,124.01,124.04,3433
239,124.01,124.02,124,124.012,1082
240,124.02,124.02,123.9978,124.01,3792
241,124.03,124.03,124.03,124.03,600
242,124.045,124.045,124.02,124.03,1898
243,124.07,124.08,124.05,124.05,1700
244,124.09,124.09,124.07,124.07,700
245,124.11,124.13,124.08,124.09,4411
246,124.14,124.1401,124.11,124.11,1400
247,124.1283,124.14,124.1283,124.14,1430
248,124.16,124.2,124.14,124.14,3600
249,124.1527,124.17,124.13,124.17,484
250,124.1153,124.15,124.1153,124.15,2319
251,124.0935,124.1199,124.0935,124.1199,2700
252,124.1501,124.1501,124.1101,124.1101,1200
253,124.13,124.157,124.11,124.157,2450
254,124.16,124.174,124.12,124.13,2750
255,124.15,124.17,124.144,124.144,600
256,124.16,124.17,124.14,124.15,2284
257,124.16,124.17,124.1303,124.16,1350
258,124.12,124.15,124.115,124.15,2800
259,124.2,124.21,124.1203,124.1203,4015
260,124.19,124.2,124.19,124.19,1417
261,124.2,124.21,124.2,124.2,900
262,124.17,124.19,124.17,124.19,1200
263,124.16,124.18,124.16,124.17,2200
264,124.16,124.175,124.16,124.175,500
265,124.2,124.2,124.1701,124.18,1800
266,124.2091,124.2091,124.2,124.2,345
267,124.22,124.22,124.21,124.21,852
268,124.2,124.22,124.175,124.22,2200
269,124.15,124.2,124.15,124.2,1600
270,124.17,124.17,124.16,124.165,300
271,124.17,124.17,124.145,124.17,3446
272,124.16,124.18,124.16,124.16,3420
273,124.1698,124.18,124.145,124.16,9600
274,124.19,124.19,124.17,124.18,2550
275,124.22,124.22,124.19,124.19,3888
276,124.17,124.22,124.17,124.22,4000
277,124.1995,124.2,124.16,124.18,3999
278,124.18,124.2,124.17,124.19,3032
279,124.1601,124.18,124.16,124.18,604
280,124.15,124.19,124.15,124.19,2570
281,124.11,124.14,124.1,124.14,3996
282,124.11,124.12,124.07,124.12,2000
283,124.07,124.11,124.07,124.11,1625
284,124.09,124.11,124.09,124.11,800
285,124.079,124.1,124.06,124.1,1200
286,124.1,124.1,124.05,124.05,3535
287,124.09,124.11,124.09,124.1,2400
288,124.09,124.09,124.09,124.09,400
289,124.1,124.1101,124.1,124.11,1800
290,124.13,124.13,124.1,124.1,1400
291,124.1,124.135,124.1,124.135,2445
292,124.0638,124.09,124.05,124.09,3707
293,124.075,124.08,124.05,124.05,6900
294,124.04,124.075,124.04,124.075,1100
295,124.03,124.05,124.02,124.04,3356
296,124.06,124.06,124.02,124.02,6551
297,124.13,124.14,124.0647,124.07,3464
298,124.1,124.135,124.1,124.13,2800
299,124.06,124.1,124.05,124.1,1397
300,124.1,124.1,124.07,124.07,1600
301,124.0878,124.1,124.0775,124.1,1990
302,124.1,124.11,124.08,124.095,2900
303,124.12,124.12,124.09,124.11,2600
304,124.1,124.13,124.1,124.12,1812
305,124.13,124.159,124.11,124.11,11355
306,124.15,124.15,124.12,124.14,2801
307,124.09,124.15,124.09,124.15,8755
308,124.06,124.1,124.06,124.1,12600
309,124.09,124.09,124.05,124.06,8800
310,124.1,124.1,124.0701,124.08,3540
311,124.09,124.11,124.09,124.09,3396
312,124.1,124.1083,124.07,124.0922,2050
313,124.08,124.11,124.08,124.11,2500
314,124.07,124.1,124.06,124.1,6169
315,124.06,124.08,124.06,124.07,3000
316,124.06,124.06,124.05,124.06,3140
317,124.0899,124.09,124.055,124.06,4008
318,124.06,124.09,124.05,124.08,3436
319,124.1,124.1,124.05,124.055,2000
320,124.11,124.11,124.0886,124.0886,1490
321,124.0801,124.11,124.0801,124.11,3002
322,124.0707,124.08,124.055,124.08,2198
323,124.04,124.07,124.015,124.07,3155
324,124.02,124.03,124.01,124.02,2518
325,124.02,124.04,124.0001,124.03,2922
326,124.035,124.04,124,124.04,3085
327,124.01,124.03,124,124.03,1901
328,124.02,124.02,124,124.01,4930
329,124.04,124.04,124.01,124.02,1700
330,124.01,124.04,124.01,124.04,2684
331,124.01,124.02,124.0092,124.0092,1066
332,123.9701,124.01,123.9701,124.01,2962
333,123.99,123.99,123.98,123.99,1400
334,124.025,124.03,123.98,123.98,6877
335,124.05,124.05,124.02,124.03,2916
336,124.12,124.14,124.03,124.03,4274
337,124.1,124.125,124.0901,124.125,3200
338,124.15,124.15,124.085,124.1,8891
339,124.1,124.15,124.1,124.15,1800
340,124.12,124.125,124.105,124.11,1850
341,124.12,124.14,124.12,124.12,1700
342,124.11,124.14,124.1,124.12,2810
343,124.12,124.135,124.1,124.11,5321
344,124.12,124.12,124.11,124.11,4008
345,124.11,124.12,124.105,124.12,3201
346,124.11,124.11,124.1025,124.11,1179
347,124.1,124.11,124.0801,124.11,4357
348,124.0815,124.11,124.0815,124.09,4189
349,124.12,124.12,124.08,124.09,5100
350,124.13,124.15,124.11,124.12,3892
351,124.16,124.16,124.15,124.15,2700
352,124.15,124.17,124.15,124.15,4450
353,124.15,124.15,124.13,124.15,5781
354,124.13,124.15,124.13,124.15,2300
355,124.1,124.12,124.09,124.12,3500
356,124.09,124.1,124.07,124.1,3099
357,124.1,124.11,124.075,124.086,6613
358,124.09,124.1,124.085,124.0995,2907
359,124.1,124.1,124.07,124.09,5660
360,124.1,124.1001,124.08,124.1,4047
361,124.09,124.1,124.07,124.09,4259
362,124.08,124.1,124.08,124.09,4600
363,124.07,124.1,124.07,124.08,5793
364,124.085,124.1,124.07,124.08,2320
365,124.13,124.13,124.09,124.1,4022
366,124.11,124.1298,124.1,124.1298,4200
367,124.11,124.11,124.09,124.09,3584
368,124.125,124.13,124.12,124.12,3190
369,124.13,124.13,124.12,124.13,1400
370,124.11,124.13,124.11,124.125,8908
371,124.12,124.12,124.1,124.1,9210
372,124.1,124.12,124.1,124.11,8000
373,124.1,124.11,124.1,124.11,4537
374,124.02,124.1,124.02,124.1,14818
375,124,124.02,123.99,124.02,16531
376,124.02,124.03,124,124,10900
377,124.085,124.09,124.01,124.025,10990
378,124.08,124.09,124.07,124.085,4959
379,124.075,124.09,124.065,124.08,12756
380,124.06,124.075,124.05,124.07,7549
381,124.04,124.06,124.04,124.0501,15263
382,124.01,124.05,124.01,124.045,12664
383,124.02,124.03,124.005,124.01,7278
384,124.01,124.02,124.01,124.01,7900
385,124.015,124.02,124,124.02,20459
386,124,124.02,124,124.01,11417
387,123.96,124.0075,123.96,124,21139
388,123.95,123.98,123.93,123.96,26313
389,123.92,123.94,123.9,123.94,30582
390,123.92,123.95,123.89,123.92,45673
{'fraction_non_alphanumeric': 0.24098367232318368, 'fraction_numerical': 0.7255987483451679, 'mean_word_length': 6.501655130905808, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '5604160', 'n_tokens_mistral': 24812, 'n_tokens_neox': 14047, 'n_words': 687}