<commit_before>AGN,Allergan Plc,Health Care,5,Pharmaceuticals,80040049200,1966642
a1494423000,235,235.33,234.95,235.12,44384
1,234.92,235.49,234.75,235,77267
2,235.11,235.37,234.89,235,58843
3,234.94,235.136,234.78,235.09,20926
4,234.29,234.86,234.25,234.86,13150
5,234.04,234.35,233.7508,234.31,23859
6,234.02,234.2699,233.89,234.13,11080
7,233.67,234.19,233.66,234.02,12677
8,233.81,234.02,233.68,233.7652,12733
9,233.745,233.94,233.69,233.73,15548
10,234.395,234.46,233.75,233.75,25250
11,234.47,234.72,234.385,234.3976,20136
12,234.15,234.62,234.13,234.51,11414
13,234.02,234.27,233.89,234.14,15636
14,233.79,234.05,233.77,233.95,12386
15,233.235,233.79,233.12,233.79,55029
16,233.24,233.35,233.07,233.24,28193
17,233.05,233.37,232.59,233.24,50771
18,233.29,233.3262,232.95,232.96,16940
19,232.755,233.5,232.71,233.35,29600
20,231.47,232.71,231.22,232.71,41707
21,231.682,231.94,231.43,231.52,21179
22,231.74,232.01,231.73,231.785,24654
23,231.562,231.8,231.33,231.76,25231
24,231.01,231.5,230.6901,231.49,58356
25,231.51,231.62,231.08,231.29,25395
26,231.335,231.55,231.19,231.54,29390
27,230.8651,231.33,230.8,231.325,24213
28,228.715,230.977,228.53,230.9,83273
29,229.36,229.61,228.44,228.83,65170
30,229.7,229.84,229.26,229.35,33268
31,229.85,230,229.63,229.665,34317
32,230.42,230.61,229.89,229.92,36662
33,231.18,231.3,230.46,230.67,24182
34,231.44,231.53,230.92,231.09,38139
35,231.25,231.5,231.07,231.41,22898
36,231.5,231.81,231.25,231.3,19489
37,231.23,231.57,231.23,231.5,15289
38,230.88,231.235,230.66,231.2027,14942
39,230.635,230.89,230.43,230.82,20493
40,230.57,230.6,230.38,230.6,20315
41,230.89,230.98,230.57,230.57,25467
42,230.69,231.245,230.65,230.9257,13752
43,231.19,231.37,230.56,230.71,29121
44,231.165,231.29,231.05,231.2,16697
45,231.2,231.42,231.1,231.2,21569
46,231.37,231.7,231.1946,231.1946,21767
47,231.61,231.73,231.28,231.37,18484
48,231.45,231.6786,231.32,231.61,16754
49,231.44,231.58,231.38,231.48,12640
50,231.44,231.48,231.22,231.46,16103
51,231.2925,231.5399,231.22,231.48,24825
52,231.29,231.51,231.25,231.28,29245
53,231.29,231.6049,231.23,231.345,39419
54,231.0425,231.31,230.87,231.31,44372
55,231.3,231.53,231.025,231.0299,21097
56,231,231.37,230.95,231.365,21884
57,230.5,230.98,230.5,230.95,21797
58,230.75,230.79,230.4,230.47,15987
59,230.39,230.7699,230.39,230.72,17330
60,230.35,230.54,230.15,230.4175,9766
61,230.5025,230.5025,230.195,230.3,11287
62,230.495,230.7,230.35,230.41,13740
63,230.18,230.49,230.17,230.49,14762
64,230.28,230.3245,230.02,230.19,27642
65,230.415,230.44,230.25,230.29,27982
66,230.24,230.635,230.2,230.41,24360
67,230.63,230.645,230.305,230.315,13474
68,230.79,230.82,230.46,230.63,12944
69,230.94,230.94,230.69,230.79,17933
70,230.86,230.9499,230.76,230.9499,17387
71,230.8707,231.01,230.8,230.8398,28098
72,230.8,230.97,230.743,230.87,7799
73,230.54,230.822,230.54,230.805,8537
74,230.315,230.57,230.2799,230.55,17332
75,230.21,230.33,230.21,230.31,4600
76,230.19,230.27,230.175,230.215,7820
77,230.385,230.385,230.19,230.215,8757
78,230.42,230.63,230.3325,230.4,29466
79,230.535,230.69,230.42,230.42,17840
80,230.4644,230.59,230.4,230.58,5801
81,230.41,230.56,230.401,230.43,6815
82,230.39,230.46,230.33,230.42,8887
83,230.46,230.56,230.32,230.39,12609
84,230.73,230.73,230.52,230.52,11919
85,230.91,230.98,230.71,230.8125,16178
86,230.87,231,230.87,230.91,14101
87,230.81,231.0631,230.81,230.8885,9240
88,230.8799,230.9,230.75,230.85,14818
89,230.9,230.911,230.75,230.87,10500
90,230.97,231.1336,230.82,230.9,12205
91,230.95,231.1,230.95,230.97,9750
92,231.05,231.12,230.95,230.95,15215
93,231,231.06,230.92,231,16950
94,231.18,231.22,231,231.02,18417
95,231.42,231.43,231.17,231.23,19869
96,231.36,231.4449,231.31,231.39,11154
97,231.37,231.38,231.31,231.36,5545
98,231.245,231.38,231.15,231.38,7259
99,231.37,231.39,231.19,231.24,7692
100,231.41,231.44,231.38,231.39,5324
101,231.805,231.95,231.39,231.39,26597
102,231.76,231.84,231.6,231.81,7310
103,231.56,231.81,231.56,231.79,25708
104,231.46,231.5681,231.375,231.5681,7900
105,231.305,231.41,231.3,231.41,7320
106,231.09,231.33,231.041,231.28,11803
107,231.03,231.11,231,231.09,6766
108,231.03,231.035,230.9,231.035,12143
109,231.0325,231.1,231,231.005,10828
110,231.13,231.13,230.99,231.02,7049
111,231.23,231.23,231.03,231.125,5125
112,231.68,231.71,231.175,231.24,10902
113,231.6,231.69,231.57,231.68,13268
114,231.7,231.72,231.47,231.6,5842
115,231.89,231.915,231.765,231.82,13759
116,231.71,231.89,231.66,231.89,7279
117,231.585,231.71,231.55,231.71,4605
118,231.78,231.78,231.56,231.57,7868
119,231.73,231.78,231.6,231.78,5100
120,231.89,231.9,231.69,231.73,5292
121,231.66,231.9,231.66,231.9,6046
122,231.75,231.79,231.501,231.65,9446
123,231.66,231.8399,231.63,231.79,6444
124,231.38,231.6552,231.38,231.6552,14397
125,231.23,231.4,231.18,231.4,9186
126,231.145,231.21,231.06,231.17,6159
127,231.18,231.27,231.145,231.16,6258
128,230.95,231.17,230.95,231.17,6840
129,230.73,230.96,230.7,230.96,10287
130,230.7,230.87,230.64,230.71,14509
131,230.56,230.71,230.56,230.64,6280
132,230.55,230.7,230.52,230.59,6933
133,230.71,230.77,230.62,230.62,2654
134,230.62,230.74,230.61,230.74,5078
135,230.28,230.615,230.24,230.615,7630
136,230.33,230.5,230.32,230.32,4252
137,230.0813,230.36,230.01,230.36,12133
138,230.21,230.21,230.03,230.03,3600
139,230.195,230.22,230.085,230.161,6693
140,230.15,230.205,230.115,230.205,3263
141,229.99,230.18,229.99,230.17,29637
142,230.2001,230.26,230,230.02,10017
143,230.1945,230.27,230.14,230.23,2968
144,230,230.16,230,230.16,4007
145,230.06,230.1,230,230.04,15357
146,230.034,230.09,229.85,230.0697,21770
147,230.06,230.06,229.86,230.04,13482
148,230.2325,230.26,230.01,230.07,14244
149,230.49,230.54,230.22,230.27,7059
150,230.42,230.65,230.42,230.545,7348
151,230.63,230.64,230.43,230.46,4300
152,230.72,230.72,230.56,230.62,6944
153,230.57,230.7,230.57,230.695,3666
154,230.55,230.61,230.5304,230.56,6575
155,230.5,230.5404,230.47,230.54,3145
156,230.29,230.47,230.2,230.47,3100
157,230.16,230.24,230.15,230.23,7270
158,230.0497,230.14,229.97,230.14,9837
159,230.111,230.14,230.04,230.04,4566
160,230.21,230.2288,230.11,230.11,4027
161,230.23,230.34,230.23,230.25,4615
162,230.05,230.25,230.05,230.22,3715
163,229.96,230.03,229.94,230.02,43200
164,229.865,229.99,229.85,229.99,12034
165,229.78,229.9,229.78,229.86,8611
166,230.14,230.21,229.79,229.79,4970
167,230.31,230.35,230.12,230.12,4150
168,230.13,230.35,230.13,230.335,5722
169,230.17,230.19,230.05,230.12,5109
170,230.28,230.36,230.15,230.15,4101
171,230.2,230.31,230.2,230.28,1804
172,230.09,230.2,230.08,230.2,5524
173,230.06,230.14,230.06,230.09,3202
174,229.89,230.08,229.87,230.08,7500
175,230.0301,230.07,229.89,229.89,4950
176,230.25,230.2501,230.03,230.03,2650
177,230,230.25,230,230.25,2500
178,229.81,229.99,229.81,229.96,3378
179,229.73,229.81,229.73,229.81,1876
180,229.65,229.75,229.65,229.73,7662
181,229.73,229.7499,229.64,229.67,5327
182,229.91,229.91,229.71,229.73,7850
183,230.1,230.105,229.89,229.89,2260
184,229.94,230.12,229.94,230.115,4558
185,229.92,229.95,229.85,229.94,7602
186,229.99,230.0301,229.93,229.945,5600
187,230.01,230.01,229.94,229.99,5035
188,229.85,230.01,229.85,230.01,3370
189,229.869,229.9099,229.85,229.85,6497
190,229.78,229.9,229.74,229.8785,11670
191,229.73,229.7993,229.72,229.78,5703
192,229.64,229.77,229.64,229.77,5545
193,229.775,229.78,229.6,229.6387,8444
194,229.8,229.83,229.76,229.7775,4933
195,229.87,229.88,229.8,229.82,3602
196,229.85,229.87,229.835,229.87,1500
197,229.82,229.86,229.74,229.84,5524
198,229.8111,229.84,229.75,229.78,3700
199,229.875,229.875,229.8,229.825,6301
200,229.81,229.92,229.8,229.9,10744
201,229.77,229.86,229.73,229.84,8198
202,229.714,229.76,229.69,229.73,4150
203,229.639,229.715,229.63,229.69,2801
204,229.61,229.63,229.54,229.62,12865
205,229.57,229.62,229.53,229.6,6543
206,229.6,229.6,229.56,229.6,2743
207,229.6,229.64,229.6,229.6,7371
208,229.59,229.67,229.59,229.63,5925
209,229.785,229.8,229.63,229.635,11468
210,229.58,229.7922,229.53,229.78,10592
211,229.79,229.81,229.48,229.58,9275
212,229.985,230,229.795,229.82,9114
213,230.01,230.03,229.96,230,3600
214,229.95,230.04,229.92,230.01,5985
215,230.05,230.1,229.88,229.95,5965
216,230.46,230.66,230.102,230.12,17180
217,230.37,230.5,230.37,230.5,3947
218,230.3,230.42,230.27,230.37,3175
219,230.32,230.34,230.18,230.28,9272
220,230.51,230.52,230.32,230.32,6084
221,230.44,230.52,230.44,230.52,7908
222,230.35,230.45,230.27,230.45,4943
223,230.69,230.79,230.36,230.36,12313
224,230.53,230.72,230.53,230.676,5560
225,230.44,230.56,230.44,230.505,2350
226,230.37,230.44,230.34,230.44,4437
227,230.23,230.4,230.23,230.4,5072
228,230.13,230.245,230.105,230.23,8058
229,230.02,230.16,230.02,230.13,4307
230,230.26,230.265,230.045,230.045,5200
231,230.37,230.3725,230.18,230.255,6400
232,230.455,230.49,230.35,230.37,2673
233,230.215,230.455,230.215,230.455,7300
234,230.185,230.27,230.185,230.23,4750
235,230.41,230.44,230.17,230.2,7600
236,230.245,230.425,230.24,230.425,4347
237,230.265,230.3,230.1878,230.29,7745
238,230.465,230.5101,230.2621,230.2621,9200
239,230.47,230.49,230.41,230.465,5200
240,230.41,230.49,230.375,230.485,5400
241,230.4,230.4108,230.27,230.385,5845
242,230.46,230.46,230.3842,230.3842,1725
243,230.51,230.61,230.48,230.52,6256
244,230.43,230.51,230.35,230.51,4300
245,230.46,230.52,230.41,230.46,6775
246,230.52,230.52,230.43,230.46,4122
247,230.45,230.51,230.45,230.49,3931
248,230.485,230.5,230.465,230.49,5288
249,230.455,230.49,230.45,230.49,5895
250,230.44,230.46,230.43,230.455,3984
251,230.41,230.42,230.32,230.36,3232
252,230.34,230.42,230.3,230.42,2001
253,230.62,230.65,230.33,230.37,3607
254,230.79,230.79,230.61,230.62,4310
255,230.74,230.84,230.74,230.77,2900
256,230.61,230.71,230.61,230.71,1300
257,230.67,230.68,230.61,230.61,1618
258,230.85,230.85,230.72,230.72,2275
259,230.95,231,230.84,230.85,3586
260,230.84,230.93,230.84,230.93,2168
261,230.73,230.84,230.73,230.84,1544
262,230.98,230.98,230.69,230.69,3591
263,231.28,231.32,230.99,231,3424
264,231.11,231.35,231.04,231.31,2454<commit_msg>update 2017-05-10 11:21:14<commit_after>AGN,Allergan Plc,Health Care,5,Pharmaceuticals,80040049200,1966642
a1494423000,235,235.33,234.95,235.12,44384
1,234.92,235.49,234.75,235,77267
2,235.11,235.37,234.89,235,58843
3,234.94,235.136,234.78,235.09,20926
4,234.29,234.86,234.25,234.86,13150
5,234.04,234.35,233.7508,234.31,23859
6,234.02,234.2699,233.89,234.13,11080
7,233.67,234.19,233.66,234.02,12677
8,233.81,234.02,233.68,233.7652,12733
9,233.745,233.94,233.69,233.73,15548
10,234.395,234.46,233.75,233.75,25250
11,234.47,234.72,234.385,234.3976,20136
12,234.15,234.62,234.13,234.51,11414
13,234.02,234.27,233.89,234.14,15636
14,233.79,234.05,233.77,233.95,12386
15,233.235,233.79,233.12,233.79,55029
16,233.24,233.35,233.07,233.24,28193
17,233.05,233.37,232.59,233.24,50771
18,233.29,233.3262,232.95,232.96,16940
19,232.755,233.5,232.71,233.35,29600
20,231.47,232.71,231.22,232.71,41707
21,231.682,231.94,231.43,231.52,21179
22,231.74,232.01,231.73,231.785,24654
23,231.562,231.8,231.33,231.76,25231
24,231.01,231.5,230.6901,231.49,58356
25,231.51,231.62,231.08,231.29,25395
26,231.335,231.55,231.19,231.54,29390
27,230.8651,231.33,230.8,231.325,24213
28,228.715,230.977,228.53,230.9,83273
29,229.36,229.61,228.44,228.83,65170
30,229.7,229.84,229.26,229.35,33268
31,229.85,230,229.63,229.665,34317
32,230.42,230.61,229.89,229.92,36662
33,231.18,231.3,230.46,230.67,24182
34,231.44,231.53,230.92,231.09,38139
35,231.25,231.5,231.07,231.41,22898
36,231.5,231.81,231.25,231.3,19489
37,231.23,231.57,231.23,231.5,15289
38,230.88,231.235,230.66,231.2027,14942
39,230.635,230.89,230.43,230.82,20493
40,230.57,230.6,230.38,230.6,20315
41,230.89,230.98,230.57,230.57,25467
42,230.69,231.245,230.65,230.9257,13752
43,231.19,231.37,230.56,230.71,29121
44,231.165,231.29,231.05,231.2,16697
45,231.2,231.42,231.1,231.2,21569
46,231.37,231.7,231.1946,231.1946,21767
47,231.61,231.73,231.28,231.37,18484
48,231.45,231.6786,231.32,231.61,16754
49,231.44,231.58,231.38,231.48,12640
50,231.44,231.48,231.22,231.46,16103
51,231.2925,231.5399,231.22,231.48,24825
52,231.29,231.51,231.25,231.28,29245
53,231.29,231.6049,231.23,231.345,39419
54,231.0425,231.31,230.87,231.31,44372
55,231.3,231.53,231.025,231.0299,21097
56,231,231.37,230.95,231.365,21884
57,230.5,230.98,230.5,230.95,21797
58,230.75,230.79,230.4,230.47,15987
59,230.39,230.7699,230.39,230.72,17330
60,230.35,230.54,230.15,230.4175,9766
61,230.5025,230.5025,230.195,230.3,11287
62,230.495,230.7,230.35,230.41,13740
63,230.18,230.49,230.17,230.49,14762
64,230.28,230.3245,230.02,230.19,27642
65,230.415,230.44,230.25,230.29,27982
66,230.24,230.635,230.2,230.41,24360
67,230.63,230.645,230.305,230.315,13474
68,230.79,230.82,230.46,230.63,12944
69,230.94,230.94,230.69,230.79,17933
70,230.86,230.9499,230.76,230.9499,17387
71,230.8707,231.01,230.8,230.8398,28098
72,230.8,230.97,230.743,230.87,7799
73,230.54,230.822,230.54,230.805,8537
74,230.315,230.57,230.2799,230.55,17332
75,230.21,230.33,230.21,230.31,4600
76,230.19,230.27,230.175,230.215,7820
77,230.385,230.385,230.19,230.215,8757
78,230.42,230.63,230.3325,230.4,29466
79,230.535,230.69,230.42,230.42,17840
80,230.4644,230.59,230.4,230.58,5801
81,230.41,230.56,230.401,230.43,6815
82,230.39,230.46,230.33,230.42,8887
83,230.46,230.56,230.32,230.39,12609
84,230.73,230.73,230.52,230.52,11919
85,230.91,230.98,230.71,230.8125,16178
86,230.87,231,230.87,230.91,14101
87,230.81,231.0631,230.81,230.8885,9240
88,230.8799,230.9,230.75,230.85,14818
89,230.9,230.911,230.75,230.87,10500
90,230.97,231.1336,230.82,230.9,12205
91,230.95,231.1,230.95,230.97,9750
92,231.05,231.12,230.95,230.95,15215
93,231,231.06,230.92,231,16950
94,231.18,231.22,231,231.02,18417
95,231.42,231.43,231.17,231.23,19869
96,231.36,231.4449,231.31,231.39,11154
97,231.37,231.38,231.31,231.36,5545
98,231.245,231.38,231.15,231.38,7259
99,231.37,231.39,231.19,231.24,7692
100,231.41,231.44,231.38,231.39,5324
101,231.805,231.95,231.39,231.39,26597
102,231.76,231.84,231.6,231.81,7310
103,231.56,231.81,231.56,231.79,25708
104,231.46,231.5681,231.375,231.5681,7900
105,231.305,231.41,231.3,231.41,7320
106,231.09,231.33,231.041,231.28,11803
107,231.03,231.11,231,231.09,6766
108,231.03,231.035,230.9,231.035,12143
109,231.0325,231.1,231,231.005,10828
110,231.13,231.13,230.99,231.02,7049
111,231.23,231.23,231.03,231.125,5125
112,231.68,231.71,231.175,231.24,10902
113,231.6,231.69,231.57,231.68,13268
114,231.7,231.72,231.47,231.6,5842
115,231.89,231.915,231.765,231.82,13759
116,231.71,231.89,231.66,231.89,7279
117,231.585,231.71,231.55,231.71,4605
118,231.78,231.78,231.56,231.57,7868
119,231.73,231.78,231.6,231.78,5100
120,231.89,231.9,231.69,231.73,5292
121,231.66,231.9,231.66,231.9,6046
122,231.75,231.79,231.501,231.65,9446
123,231.66,231.8399,231.63,231.79,6444
124,231.38,231.6552,231.38,231.6552,14397
125,231.23,231.4,231.18,231.4,9186
126,231.145,231.21,231.06,231.17,6159
127,231.18,231.27,231.145,231.16,6258
128,230.95,231.17,230.95,231.17,6840
129,230.73,230.96,230.7,230.96,10287
130,230.7,230.87,230.64,230.71,14509
131,230.56,230.71,230.56,230.64,6280
132,230.55,230.7,230.52,230.59,6933
133,230.71,230.77,230.62,230.62,2654
134,230.62,230.74,230.61,230.74,5078
135,230.28,230.615,230.24,230.615,7630
136,230.33,230.5,230.32,230.32,4252
137,230.0813,230.36,230.01,230.36,12133
138,230.21,230.21,230.03,230.03,3600
139,230.195,230.22,230.085,230.161,6693
140,230.15,230.205,230.115,230.205,3263
141,229.99,230.18,229.99,230.17,29637
142,230.2001,230.26,230,230.02,10017
143,230.1945,230.27,230.14,230.23,2968
144,230,230.16,230,230.16,4007
145,230.06,230.1,230,230.04,15357
146,230.034,230.09,229.85,230.0697,21770
147,230.06,230.06,229.86,230.04,13482
148,230.2325,230.26,230.01,230.07,14244
149,230.49,230.54,230.22,230.27,7059
150,230.42,230.65,230.42,230.545,7348
151,230.63,230.64,230.43,230.46,4300
152,230.72,230.72,230.56,230.62,6944
153,230.57,230.7,230.57,230.695,3666
154,230.55,230.61,230.5304,230.56,6575
155,230.5,230.5404,230.47,230.54,3145
156,230.29,230.47,230.2,230.47,3100
157,230.16,230.24,230.15,230.23,7270
158,230.0497,230.14,229.97,230.14,9837
159,230.111,230.14,230.04,230.04,4566
160,230.21,230.2288,230.11,230.11,4027
161,230.23,230.34,230.23,230.25,4615
162,230.05,230.25,230.05,230.22,3715
163,229.96,230.03,229.94,230.02,43200
164,229.865,229.99,229.85,229.99,12034
165,229.78,229.9,229.78,229.86,8611
166,230.14,230.21,229.79,229.79,4970
167,230.31,230.35,230.12,230.12,4150
168,230.13,230.35,230.13,230.335,5722
169,230.17,230.19,230.05,230.12,5109
170,230.28,230.36,230.15,230.15,4101
171,230.2,230.31,230.2,230.28,1804
172,230.09,230.2,230.08,230.2,5524
173,230.06,230.14,230.06,230.09,3202
174,229.89,230.08,229.87,230.08,7500
175,230.0301,230.07,229.89,229.89,4950
176,230.25,230.2501,230.03,230.03,2650
177,230,230.25,230,230.25,2500
178,229.81,229.99,229.81,229.96,3378
179,229.73,229.81,229.73,229.81,1876
180,229.65,229.75,229.65,229.73,7662
181,229.73,229.7499,229.64,229.67,5327
182,229.91,229.91,229.71,229.73,7850
183,230.1,230.105,229.89,229.89,2260
184,229.94,230.12,229.94,230.115,4558
185,229.92,229.95,229.85,229.94,7602
186,229.99,230.0301,229.93,229.945,5600
187,230.01,230.01,229.94,229.99,5035
188,229.85,230.01,229.85,230.01,3370
189,229.869,229.9099,229.85,229.85,6497
190,229.78,229.9,229.74,229.8785,11670
191,229.73,229.7993,229.72,229.78,5703
192,229.64,229.77,229.64,229.77,5545
193,229.775,229.78,229.6,229.6387,8444
194,229.8,229.83,229.76,229.7775,4933
195,229.87,229.88,229.8,229.82,3602
196,229.85,229.87,229.835,229.87,1500
197,229.82,229.86,229.74,229.84,5524
198,229.8111,229.84,229.75,229.78,3700
199,229.875,229.875,229.8,229.825,6301
200,229.81,229.92,229.8,229.9,10744
201,229.77,229.86,229.73,229.84,8198
202,229.714,229.76,229.69,229.73,4150
203,229.639,229.715,229.63,229.69,2801
204,229.61,229.63,229.54,229.62,12865
205,229.57,229.62,229.53,229.6,6543
206,229.6,229.6,229.56,229.6,2743
207,229.6,229.64,229.6,229.6,7371
208,229.59,229.67,229.59,229.63,5925
209,229.785,229.8,229.63,229.635,11468
210,229.58,229.7922,229.53,229.78,10592
211,229.79,229.81,229.48,229.58,9275
212,229.985,230,229.795,229.82,9114
213,230.01,230.03,229.96,230,3600
214,229.95,230.04,229.92,230.01,5985
215,230.05,230.1,229.88,229.95,5965
216,230.46,230.66,230.102,230.12,17180
217,230.37,230.5,230.37,230.5,3947
218,230.3,230.42,230.27,230.37,3175
219,230.32,230.34,230.18,230.28,9272
220,230.51,230.52,230.32,230.32,6084
221,230.44,230.52,230.44,230.52,7908
222,230.35,230.45,230.27,230.45,4943
223,230.69,230.79,230.36,230.36,12313
224,230.53,230.72,230.53,230.676,5560
225,230.44,230.56,230.44,230.505,2350
226,230.37,230.44,230.34,230.44,4437
227,230.23,230.4,230.23,230.4,5072
228,230.13,230.245,230.105,230.23,8058
229,230.02,230.16,230.02,230.13,4307
230,230.26,230.265,230.045,230.045,5200
231,230.37,230.3725,230.18,230.255,6400
232,230.455,230.49,230.35,230.37,2673
233,230.215,230.455,230.215,230.455,7300
234,230.185,230.27,230.185,230.23,4750
235,230.41,230.44,230.17,230.2,7600
236,230.245,230.425,230.24,230.425,4347
237,230.265,230.3,230.1878,230.29,7745
238,230.465,230.5101,230.2621,230.2621,9200
239,230.47,230.49,230.41,230.465,5200
240,230.41,230.49,230.375,230.485,5400
241,230.4,230.4108,230.27,230.385,5845
242,230.46,230.46,230.3842,230.3842,1725
243,230.51,230.61,230.48,230.52,6256
244,230.43,230.51,230.35,230.51,4300
245,230.46,230.52,230.41,230.46,6775
246,230.52,230.52,230.43,230.46,4122
247,230.45,230.51,230.45,230.49,3931
248,230.485,230.5,230.465,230.49,5288
249,230.455,230.49,230.45,230.49,5895
250,230.39,230.46,230.38,230.455,11815
251,230.42,230.42,230.28,230.42,9106
252,230.3475,230.42,230.3,230.42,4301
253,230.61,230.65,230.33,230.36,19524
254,230.765,230.79,230.61,230.62,15341
255,230.74,230.89,230.716,230.77,9739
256,230.61,230.76,230.61,230.71,8000
257,230.66,230.69,230.61,230.61,8236
258,230.85,230.86,230.66,230.66,10409
259,230.95,231,230.84,230.86,16339
260,230.84,230.93,230.83,230.93,7802
261,230.73,230.84,230.73,230.84,8401
262,230.98,230.98,230.68,230.7,11468
263,231.255,231.33,230.99,231,14674
264,231.04,231.35,231.02,231.28,6365
265,231.27,231.27,231.13,231.18,2600
266,231.57,231.6,231.25,231.27,3447
267,231.49,231.67,231.41,231.65,3977
268,231.47,231.49,231.44,231.46,4394
269,231.39,231.45,231.36,231.45,1120
270,231.24,231.24,231.24,231.24,300
271,231.15,231.19,231.14,231.19,1210
272,231.14,231.15,231.06,231.06,1920
273,231.28,231.28,231.19,231.19,600
274,231.22,231.26,231.22,231.26,669
275,231.13,231.25,231.13,231.21,2415
276,230.9,231.12,230.9,231.12,4337
277,231.05,231.05,230.87,230.87,5224
278,231,231.01,230.98,230.98,674
{'fraction_non_alphanumeric': 0.2370878319229647, 'fraction_numerical': 0.7302791557241514, 'mean_word_length': 6.655621742367833, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '3925758', 'n_tokens_mistral': 20476, 'n_tokens_neox': 11563, 'n_words': 551}