<commit_before><commit_msg>first commit 2017-05-09 00:55:11<commit_after>VTR,Ventas Inc,Real Estate,9,Health Care REITs,22940981722,1946567
a1494250200,63.93,63.93,63.93,63.93,13152
1,63.84,63.95,63.81,63.83,937
2,63.915,63.94,63.82,63.84,2297
3,63.86,63.89,63.82,63.85,2300
4,63.83,63.87,63.81,63.846,2495
5,63.78,63.84,63.78,63.81,2600
6,63.695,63.805,63.58,63.79,8354
7,63.63,63.67,63.63,63.65,4300
8,63.65,63.75,63.65,63.695,1912
9,63.69,63.7,63.67,63.67,3250
10,63.72,63.735,63.68,63.71,4600
11,63.68,63.72,63.65,63.67,5015
12,63.685,63.795,63.67,63.74,3000
13,63.69,63.73,63.69,63.71,2100
14,63.8,63.82,63.72,63.72,800
15,63.75,63.86,63.75,63.86,1400
16,63.65,63.77,63.64,63.74,4344
17,63.605,63.65,63.59,63.64,2631
18,63.595,63.6,63.57,63.57,2600
19,63.54,63.6,63.54,63.58,6268
20,63.59,63.6,63.56,63.57,2000
21,63.58,63.595,63.57,63.59,4050
22,63.56,63.5799,63.52,63.565,37816
23,63.55,63.58,63.55,63.57,4458
24,63.48,63.56,63.47,63.56,4000
25,63.4425,63.465,63.44,63.465,999
26,63.52,63.52,63.49,63.49,1950
27,63.525,63.53,63.5,63.53,1550
28,63.51,63.51,63.51,63.51,254
29,63.55,63.55,63.52,63.53,700
30,63.53,63.54,63.5029,63.53,1778
31,63.57,63.57,63.54,63.54,1800
32,63.55,63.565,63.54,63.55,2400
33,63.47,63.55,63.47,63.54,9220
34,63.4639,63.475,63.44,63.47,1300
35,63.465,63.48,63.46,63.465,2800
36,63.39,63.465,63.37,63.46,9039
37,63.42,63.42,63.37,63.38,4519
38,63.42,63.435,63.4,63.43,2503
39,63.42,63.42,63.395,63.4,5715
40,63.4208,63.425,63.39,63.4,6500
41,63.3799,63.42,63.37,63.4,9159
42,63.35,63.37,63.315,63.37,11818
43,63.36,63.3701,63.35,63.35,2302
44,63.405,63.41,63.36,63.37,6839
45,63.4203,63.425,63.3908,63.3908,3200
46,63.41,63.42,63.4,63.4,3551
47,63.41,63.415,63.39,63.415,15118
48,63.39,63.42,63.38,63.41,4524
49,63.39,63.39,63.36,63.39,3774
50,63.415,63.425,63.39,63.39,14098
51,63.43,63.47,63.415,63.415,28100
52,63.44,63.44,63.43,63.43,400
53,63.445,63.45,63.44,63.45,2955
54,63.41,63.445,63.39,63.445,7383
55,63.45,63.45,63.41,63.42,4500
56,63.41,63.435,63.41,63.435,5230
57,63.4,63.41,63.4,63.4,6518
58,63.45,63.46,63.4,63.4,4404
59,63.45,63.46,63.44,63.44,2627
60,63.55,63.55,63.46,63.46,3579
61,63.43,63.52,63.43,63.52,2858
62,63.46,63.46,63.43,63.43,2100
63,63.45,63.47,63.44,63.47,4294
64,63.46,63.49,63.45,63.45,3594
65,63.45,63.46,63.44,63.45,4200
66,63.45,63.47,63.44,63.46,1500
67,63.43,63.45,63.41,63.44,7130
68,63.43,63.44,63.43,63.44,2154
69,63.46,63.46,63.43,63.43,2120
70,63.39,63.46,63.38,63.46,1000
71,63.395,63.41,63.39,63.39,1200
72,63.41,63.41,63.39,63.39,1000
73,63.43,63.43,63.41,63.41,2302
74,63.42,63.425,63.4,63.415,6630
75,63.45,63.45,63.43,63.43,3780
76,63.415,63.435,63.415,63.42,4689
77,63.46,63.46,63.41,63.41,1603
78,63.49,63.49,63.47,63.47,400
79,63.45,63.47,63.45,63.46,900
80,63.46,63.46,63.45,63.45,1151
81,63.48,63.48,63.47,63.47,900
82,63.54,63.54,63.48,63.49,4507
83,63.6,63.6,63.55,63.55,1254
84,63.58,63.62,63.58,63.61,1705
85,63.5699,63.58,63.53,63.57,2457
86,63.56,63.57,63.55,63.57,1139
87,63.525,63.55,63.525,63.55,1500
88,63.55,63.55,63.529,63.54,688
90,63.6,63.6,63.55,63.55,3625
91,63.61,63.62,63.6,63.6,900
92,63.52,63.61,63.52,63.6,5353
93,63.535,63.54,63.53,63.53,1332
94,63.52,63.53,63.51,63.53,2249
95,63.54,63.54,63.53,63.53,1593
96,63.55,63.56,63.53,63.54,2853
97,63.54,63.5826,63.54,63.56,2731
98,63.525,63.53,63.51,63.53,1883
99,63.51,63.525,63.51,63.525,500
100,63.5,63.51,63.5,63.51,700
101,63.48,63.5,63.48,63.5,700
102,63.52,63.53,63.47,63.47,4100
103,63.53,63.53,63.4963,63.4963,1561
104,63.55,63.56,63.53,63.54,54502
105,63.5,63.55,63.5,63.55,2100
106,63.51,63.51,63.49,63.49,500
107,63.54,63.54,63.51,63.51,1793
108,63.4928,63.5,63.47,63.5,2545
109,63.5,63.5,63.4825,63.4952,1600
110,63.4,63.48,63.39,63.48,3800
111,63.41,63.42,63.39,63.39,2016
112,63.41,63.4201,63.39,63.42,3559
113,63.47,63.47,63.41,63.42,2505
114,63.51,63.51,63.48,63.48,1175
115,63.43,63.48,63.43,63.48,1357
116,63.365,63.42,63.365,63.42,1900
117,63.38,63.3925,63.365,63.37,2978
118,63.41,63.41,63.375,63.375,1610
119,63.4123,63.4236,63.4123,63.4236,810
120,63.405,63.42,63.405,63.42,300
121,63.41,63.42,63.39,63.42,3611
122,63.43,63.43,63.42,63.42,900
123,63.43,63.43,63.42,63.42,900
124,63.45,63.47,63.45,63.45,2823
125,63.4483,63.475,63.44,63.47,1902
126,63.41,63.43,63.4,63.43,1300
127,63.42,63.42,63.42,63.42,200
128,63.455,63.47,63.4,63.4,8481
129,63.49,63.5,63.46,63.47,1663
130,63.485,63.5,63.485,63.5,700
131,63.5,63.51,63.485,63.51,2180
132,63.47,63.4918,63.47,63.4918,1274
133,63.4675,63.4675,63.46,63.46,200
134,63.44,63.45,63.44,63.45,300
135,63.46,63.47,63.45,63.45,1400
136,63.49,63.49,63.455,63.47,6252
137,63.5405,63.57,63.48,63.48,13848
138,63.54,63.6,63.52,63.56,6514
139,63.54,63.54,63.52,63.54,1300
141,63.53,63.54,63.53,63.54,500
142,63.55,63.55,63.5272,63.5272,1550
143,63.545,63.5462,63.54,63.5462,2049
144,63.56,63.56,63.53,63.56,2450
145,63.55,63.55,63.55,63.55,100
146,63.54,63.56,63.54,63.56,2500
147,63.535,63.54,63.53,63.535,900
148,63.535,63.55,63.53,63.55,1200
149,63.565,63.57,63.5287,63.5287,2462
150,63.58,63.59,63.5602,63.5602,950
151,63.532,63.585,63.532,63.57,3000
152,63.55,63.55,63.535,63.535,1600
153,63.54,63.57,63.54,63.57,2072
154,63.505,63.53,63.505,63.53,1400
155,63.52,63.52,63.49,63.49,1148
156,63.53,63.54,63.5,63.52,1500
158,63.54,63.54,63.54,63.54,900
159,63.53,63.53,63.53,63.53,300
160,63.52,63.52,63.52,63.52,600
161,63.46,63.52,63.46,63.52,1850
162,63.455,63.46,63.44,63.46,1442
163,63.45,63.45,63.45,63.45,100
164,63.47,63.49,63.45,63.45,2080
165,63.4718,63.48,63.4718,63.48,368
166,63.4545,63.46,63.4545,63.46,750
167,63.42,63.45,63.42,63.45,1300
168,63.41,63.42,63.4,63.4,1500
169,63.42,63.42,63.41,63.41,540
170,63.42,63.43,63.41,63.42,1099
171,63.445,63.445,63.42,63.42,2798
172,63.45,63.45,63.45,63.45,400
173,63.45,63.46,63.45,63.45,1200
174,63.4691,63.47,63.43,63.45,2520
175,63.479,63.479,63.479,63.479,100
176,63.42,63.47,63.42,63.46,2900
177,63.42,63.42,63.41,63.42,600
178,63.44,63.44,63.41,63.41,1600
179,63.44,63.45,63.44,63.45,600
180,63.435,63.44,63.41,63.44,1427
181,63.43,63.43,63.43,63.43,400
182,63.42,63.43,63.42,63.43,519
183,63.41,63.42,63.41,63.42,200
184,63.425,63.425,63.42,63.42,2700
185,63.43,63.43,63.43,63.43,700
186,63.43,63.43,63.42,63.425,478
187,63.43,63.43,63.43,63.43,1400
188,63.45,63.45,63.435,63.44,1068
189,63.51,63.51,63.45,63.45,8403
190,63.5083,63.5083,63.5083,63.5083,250
191,63.52,63.52,63.5,63.5,1300
192,63.51,63.5201,63.51,63.5201,1117
193,63.52,63.52,63.52,63.52,200
194,63.51,63.51,63.5,63.51,2213
195,63.5,63.5198,63.5,63.5,2127
196,63.51,63.51,63.49,63.5,6809
197,63.52,63.52,63.52,63.52,490
198,63.5465,63.55,63.53,63.53,1154
199,63.55,63.55,63.55,63.55,500
200,63.53,63.55,63.53,63.54,300
201,63.5,63.542,63.5,63.53,2300
202,63.495,63.505,63.495,63.5,2214
203,63.4901,63.51,63.4901,63.51,406
204,63.495,63.5,63.49,63.4986,2140
205,63.475,63.495,63.47,63.49,3000
206,63.53,63.53,63.48,63.48,2742
207,63.54,63.54,63.54,63.54,496
208,63.56,63.56,63.55,63.55,350
209,63.6,63.6,63.56,63.56,2250
210,63.6,63.6,63.5987,63.6,761
212,63.57,63.58,63.57,63.58,400
213,63.53,63.56,63.53,63.56,2000
214,63.57,63.57,63.55,63.55,1701
215,63.58,63.58,63.58,63.58,500
216,63.59,63.59,63.59,63.59,521
217,63.6,63.6,63.6,63.6,100
218,63.59,63.6,63.58,63.6,2900
219,63.61,63.61,63.58,63.58,2325
220,63.61,63.61,63.6,63.6,1500
221,63.62,63.62,63.61,63.61,1000
222,63.65,63.65,63.63,63.63,700
223,63.63,63.664,63.63,63.664,750
224,63.62,63.645,63.62,63.6391,1843
225,63.62,63.62,63.62,63.62,700
226,63.62,63.62,63.62,63.62,100
227,63.58,63.61,63.56,63.61,4900
228,63.58,63.58,63.58,63.58,200
229,63.59,63.59,63.56,63.57,1679
230,63.58,63.58,63.58,63.58,300
231,63.57,63.586,63.57,63.58,1096
232,63.58,63.58,63.57,63.57,2086
233,63.59,63.59,63.59,63.59,700
234,63.58,63.59,63.58,63.59,1100
235,63.57,63.58,63.57,63.58,800
236,63.56,63.57,63.56,63.57,500
237,63.56,63.565,63.55,63.56,3913
238,63.56,63.56,63.56,63.56,1000
239,63.53,63.56,63.53,63.56,3000
240,63.5,63.525,63.48,63.525,10800
241,63.53,63.53,63.51,63.51,1000
242,63.53,63.54,63.53,63.54,400
243,63.53,63.53,63.52,63.53,2312
244,63.57,63.57,63.54,63.54,2060
245,63.575,63.575,63.575,63.575,100
246,63.6001,63.6001,63.59,63.59,773
247,63.6,63.62,63.6,63.61,2000
248,63.59,63.59,63.57,63.59,2096
249,63.59,63.59,63.59,63.59,100
250,63.53,63.58,63.52,63.58,1407
251,63.56,63.56,63.52,63.52,1600
252,63.54,63.55,63.54,63.55,300
253,63.52,63.535,63.52,63.535,200
254,63.53,63.53,63.53,63.53,400
255,63.5,63.52,63.49,63.52,2000
256,63.52,63.52,63.5,63.5,1655
257,63.51,63.54,63.51,63.54,305
258,63.495,63.52,63.48,63.51,11870
259,63.51,63.51,63.5,63.5,1989
260,63.485,63.5161,63.48,63.5161,4063
261,63.49,63.5,63.47,63.47,4436
262,63.49,63.49,63.48,63.49,3328
263,63.5,63.5,63.46,63.48,5394
264,63.52,63.52,63.5,63.5,1186
265,63.535,63.535,63.535,63.535,100
267,63.53,63.54,63.53,63.53,1200
268,63.535,63.54,63.53,63.5314,1266
269,63.54,63.54,63.52,63.53,1284
270,63.535,63.5599,63.52,63.55,4222
271,63.54,63.54,63.52,63.52,600
272,63.54,63.56,63.535,63.535,3600
273,63.54,63.554,63.54,63.554,732
274,63.55,63.57,63.54,63.54,5323
275,63.56,63.57,63.55,63.56,1154
276,63.5459,63.55,63.53,63.54,3782
277,63.54,63.55,63.53,63.53,1926
278,63.56,63.56,63.5536,63.5536,1293
279,63.58,63.59,63.56,63.56,2707
280,63.56,63.58,63.55,63.58,9381
281,63.54,63.56,63.53,63.56,4596
282,63.57,63.57,63.53,63.53,2720
283,63.58,63.58,63.56,63.56,1428
284,63.57,63.57,63.57,63.57,200
285,63.55,63.57,63.52,63.56,5862
286,63.53,63.5438,63.53,63.5438,2503
287,63.5562,63.5562,63.529,63.53,5512
288,63.56,63.565,63.56,63.56,2614
289,63.54,63.56,63.54,63.55,1743
290,63.555,63.56,63.54,63.5401,12190
291,63.54,63.56,63.54,63.54,1810
292,63.55,63.56,63.53,63.53,2427
293,63.6,63.6,63.56,63.56,3850
294,63.59,63.605,63.59,63.605,6402
295,63.58,63.58,63.58,63.58,214
296,63.59,63.59,63.57,63.5795,1563
297,63.59,63.61,63.59,63.5915,3867
298,63.56,63.59,63.56,63.588,2039
299,63.565,63.565,63.55,63.56,2430
300,63.56,63.56,63.56,63.56,1486
301,63.57,63.57,63.5562,63.56,586
302,63.55,63.56,63.55,63.56,3900
303,63.58,63.59,63.55,63.55,1800
304,63.59,63.59,63.57,63.59,2923
305,63.59,63.61,63.585,63.585,1900
306,63.63,63.63,63.6,63.6,4342
307,63.64,63.64,63.63,63.64,1100
308,63.65,63.65,63.65,63.65,400
309,63.605,63.65,63.6,63.65,8257
310,63.61,63.61,63.59,63.605,1250
311,63.6,63.6,63.6,63.6,100
312,63.565,63.59,63.565,63.59,4612
313,63.57,63.57,63.57,63.57,1173
314,63.59,63.59,63.565,63.565,3438
315,63.58,63.59,63.5701,63.5701,4362
316,63.58,63.59,63.57,63.58,2098
317,63.61,63.61,63.5858,63.5858,1936
318,63.59,63.61,63.59,63.61,2900
319,63.59,63.6,63.58,63.58,2115
320,63.59,63.6,63.58,63.5858,4018
321,63.62,63.62,63.61,63.61,610
322,63.62,63.64,63.62,63.63,2370
323,63.6,63.62,63.6,63.61,5147
324,63.6,63.605,63.6,63.605,600
325,63.59,63.6,63.59,63.6,3701
326,63.58,63.6,63.58,63.6,1310
327,63.56,63.58,63.56,63.58,2356
328,63.57,63.57,63.565,63.57,1148
329,63.61,63.61,63.575,63.575,6061
330,63.58,63.605,63.58,63.605,3900
331,63.576,63.585,63.56,63.58,5730
332,63.555,63.575,63.55,63.575,2599
333,63.55,63.55,63.54,63.55,2412
334,63.55,63.57,63.55,63.55,2199
336,63.55,63.56,63.55,63.555,400
337,63.54,63.56,63.54,63.56,3868
338,63.535,63.545,63.53,63.545,1400
339,63.53,63.54,63.52,63.53,4389
340,63.53,63.5414,63.53,63.5414,2200
341,63.55,63.55,63.53,63.53,26725
342,63.57,63.59,63.55,63.56,19381
343,63.5326,63.575,63.53,63.57,9790
344,63.54,63.545,63.54,63.54,1531
345,63.54,63.5499,63.53,63.5499,3610
346,63.555,63.56,63.54,63.54,6956
347,63.565,63.57,63.54,63.555,10030
348,63.54,63.565,63.5347,63.565,2947
349,63.57,63.5799,63.54,63.54,15644
350,63.61,63.61,63.55,63.57,6205
351,63.66,63.67,63.61,63.61,3247
352,63.68,63.69,63.6586,63.67,5248
353,63.67,63.69,63.67,63.67,3503
354,63.69,63.69,63.68,63.68,1500
355,63.68,63.69,63.68,63.69,2200
356,63.67,63.685,63.67,63.685,8526
357,63.72,63.72,63.67,63.67,5308
358,63.71,63.715,63.7,63.71,3856
359,63.7,63.71,63.7,63.71,3303
360,63.71,63.72,63.69,63.7,3133
361,63.7,63.72,63.7,63.72,3985
362,63.675,63.695,63.67,63.69,7428
363,63.67,63.675,63.65,63.67,7004
364,63.71,63.71,63.67,63.67,3112
365,63.66,63.7,63.66,63.7,10416
366,63.66,63.67,63.66,63.665,3854
367,63.67,63.67,63.66,63.665,1317
368,63.65,63.68,63.64,63.67,10605
369,63.665,63.67,63.65,63.65,4858
370,63.63,63.66,63.62,63.66,4486
371,63.6,63.63,63.6,63.63,7447
372,63.58,63.61,63.58,63.6,5309
373,63.6,63.605,63.575,63.58,12194
374,63.6,63.605,63.58,63.59,5509
375,63.58,63.605,63.58,63.6,9551
376,63.53,63.58,63.52,63.58,11232
377,63.55,63.565,63.53,63.53,10811
378,63.54,63.55,63.54,63.55,3635
379,63.53,63.55,63.51,63.55,11723
380,63.525,63.55,63.52,63.54,7022
381,63.53,63.54,63.52,63.52,5410
382,63.53,63.54,63.51,63.53,15136
383,63.5,63.535,63.5,63.526,16197
384,63.49,63.51,63.49,63.5,8935
385,63.49,63.5,63.48,63.49,10962
386,63.525,63.53,63.49,63.49,17450
387,63.54,63.54,63.52,63.52,16162
388,63.545,63.55,63.535,63.535,14650
389,63.52,63.55,63.52,63.545,46884
390,63.545,63.55,63.5,63.52,83233
{'fraction_non_alphanumeric': 0.26944809969811906, 'fraction_numerical': 0.6937069432618623, 'mean_word_length': 5.677002583979328, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '6061500', 'n_tokens_mistral': 12855, 'n_tokens_neox': 8104, 'n_words': 393}