<commit_before>AN,AutoNation Inc,Consumer Discretionary,1,Specialty Stores,4320676022,1499048
a1493386260,43.8305,43.8305,43.51,43.51,4683
1,43.4,43.55,43.4,43.49,1200
2,43.16,43.33,43.16,43.33,2950
3,43.065,43.11,43.065,43.11,400
4,43.15,43.15,43.01,43.01,990
5,43.19,43.2438,43.19,43.2438,850
6,43.18,43.27,43.16,43.16,1600
7,43.175,43.175,43.175,43.175,100
8,43.239,43.239,43.23,43.23,300
9,43.2,43.2,43.17,43.17,200
10,43.25,43.25,43.18,43.18,800
11,43.33,43.39,43.26,43.26,6085
12,43.24,43.32,43.24,43.32,1400
13,43.27,43.27,43.24,43.24,300
14,43.28,43.31,43.28,43.28,600
15,43.3,43.3,43.28,43.28,200
16,43.3,43.31,43.3,43.31,200
17,43.29,43.33,43.27,43.33,1366
18,43.22,43.28,43.21,43.28,3100
19,43.22,43.25,43.21,43.25,600
20,43.2,43.22,43.2,43.22,1500
21,43.13,43.2,43.13,43.18,2650
22,43.135,43.16,43.11,43.11,1082
23,43.08,43.13,43.08,43.12,600
24,43,43.07,42.98,43.07,3900
25,43,43.0399,42.99,43.01,1800
26,43.03,43.04,42.97,42.97,979
27,43.03,43.03,43.03,43.03,200
28,43.09,43.11,43.03,43.03,2500
29,43.05,43.09,43.04,43.09,1100
30,43.05,43.07,42.96,43.04,1900
31,43.09,43.09,43.06,43.06,400
32,43.0588,43.1,43.05,43.09,1500
33,43.08,43.09,43.04,43.05,7600
34,43.13,43.14,43.085,43.085,4273
35,43.14,43.14,43.12,43.12,2449
36,43.08,43.1,43.05,43.1,2400
37,43.03,43.08,43.03,43.08,1500
38,43.04,43.04,42.93,43.03,3000
39,43.06,43.09,43.06,43.08,1600
40,42.96,43.06,42.96,43.06,2700
41,42.96,43.01,42.96,43.01,2600
42,42.94,42.94,42.88,42.92,2020
43,42.95,42.96,42.95,42.96,400
44,42.92,42.965,42.92,42.965,2532
45,42.84,42.915,42.84,42.915,500
46,42.89,42.9,42.84,42.84,1801
47,42.84,42.89,42.84,42.89,900
48,42.82,42.83,42.79,42.81,1800
49,42.8,42.82,42.8,42.82,300
50,42.69,42.8,42.69,42.8,14307
51,42.68,42.7,42.67,42.6925,1832
52,42.61,42.66,42.6,42.66,3000
53,42.6,42.65,42.6,42.6,1400
54,42.6246,42.65,42.6,42.61,1900
55,42.655,42.655,42.64,42.65,600
56,42.67,42.68,42.66,42.67,1500
57,42.555,42.66,42.54,42.65,3985
58,42.61,42.63,42.56,42.56,1600
59,42.58,42.62,42.55,42.61,1900
60,42.57,42.58,42.54,42.56,2148
61,42.54,42.57,42.54,42.57,1000
62,42.54,42.55,42.53,42.54,2000
63,42.54,42.56,42.54,42.56,898
64,42.52,42.57,42.52,42.56,1400
65,42.53,42.55,42.52,42.52,2803
66,42.5298,42.54,42.5,42.535,1622
67,42.54,42.57,42.52,42.53,1100
68,42.47,42.57,42.47,42.57,5318
69,42.53,42.53,42.47,42.5,5000
70,42.54,42.5752,42.53,42.55,2600
71,42.51,42.51,42.48,42.51,800
72,42.5331,42.55,42.52,42.52,2400
73,42.53,42.5522,42.51,42.55,2750
74,42.49,42.54,42.49,42.54,8900
75,42.45,42.49,42.43,42.49,5318
76,42.44,42.44,42.41,42.44,3500
77,42.44,42.47,42.43,42.45,2101
78,42.4,42.425,42.4,42.41,4794
79,42.38,42.39,42.35,42.39,1900
80,42.33,42.38,42.33,42.38,2200
81,42.32,42.36,42.32,42.36,1402
82,42.364,42.364,42.34,42.35,3151
83,42.36,42.38,42.36,42.36,3500
84,42.37,42.39,42.34,42.37,6289
85,42.41,42.43,42.38,42.38,4766
86,42.39,42.441,42.38,42.43,3440
87,42.39,42.41,42.39,42.39,1300
88,42.4,42.4199,42.4,42.4199,1400
89,42.35,42.39,42.33,42.39,3400
90,42.27,42.34,42.27,42.34,1400
91,42.29,42.3,42.29,42.3,600
92,42.31,42.31,42.29,42.3,1182
93,42.29,42.3,42.29,42.3,1680
94,42.32,42.32,42.29,42.29,2500
95,42.32,42.34,42.31,42.31,400
96,42.29,42.32,42.29,42.32,2150
97,42.36,42.36,42.2875,42.3,4812
98,42.33,42.37,42.33,42.37,2518
99,42.32,42.34,42.31,42.33,800
100,42.33,42.34,42.31,42.31,800
101,42.31,42.33,42.29,42.32,5400
102,42.33,42.33,42.3,42.3097,10858
103,42.34,42.34,42.33,42.34,2432
104,42.29,42.34,42.28,42.335,2500
105,42.28,42.3,42.2775,42.3,3901
106,42.305,42.305,42.29,42.3,2036
107,42.34,42.37,42.31,42.31,3800
108,42.38,42.4,42.345,42.345,2800
109,42.375,42.4,42.37,42.39,2771
110,42.39,42.39,42.37,42.39,1402
111,42.39,42.39,42.37,42.38,1800
112,42.33,42.4,42.33,42.4,1950
113,42.268,42.31,42.268,42.31,3809
114,42.27,42.29,42.24,42.2724,4513
115,42.35,42.35,42.26,42.26,3000
116,42.335,42.34,42.325,42.325,1150
117,42.33,42.33,42.3,42.32,2400
118,42.33,42.33,42.315,42.315,600
119,42.34,42.34,42.3202,42.33,2121
120,42.34,42.36,42.3386,42.34,1200
121,42.27,42.36,42.2675,42.36,4000
122,42.27,42.28,42.2375,42.25,2503
123,42.11,42.26,42.11,42.26,10763
124,42.15,42.17,42.09,42.1,6401
125,42.15,42.18,42.15,42.18,200
126,42.21,42.23,42.17,42.18,1200
127,42.16,42.24,42.15,42.24,9332
128,42.1798,42.1798,42.17,42.17,867
129,42.1499,42.17,42.14,42.16,6200
130,42.18,42.18,42.12,42.15,2700
131,42.24,42.24,42.185,42.2,1300
132,42.265,42.272,42.24,42.27,650
133,42.25,42.28,42.22,42.28,2500
134,42.21,42.22,42.21,42.22,1200
135,42.18,42.2,42.18,42.2,300
136,42.24,42.24,42.22,42.22,2500
137,42.245,42.245,42.245,42.245,100
138,42.21,42.23,42.21,42.23,1432
139,42.2,42.23,42.2,42.21,634
140,42.235,42.235,42.2,42.2,2100
141,42.25,42.26,42.22,42.24,6073
142,42.2714,42.2714,42.2588,42.2588,2059
143,42.29,42.29,42.28,42.28,800
145,42.27,42.2779,42.25,42.27,2171
146,42.21,42.24,42.21,42.24,1100
147,42.2,42.22,42.2,42.22,1200
148,42.22,42.22,42.19,42.2,1100
149,42.205,42.22,42.2,42.21,1069
150,42.32,42.32,42.21,42.21,4114
151,42.33,42.33,42.31,42.32,400
152,42.315,42.33,42.3,42.3,800
153,42.3,42.31,42.28,42.31,1510
154,42.32,42.34,42.2975,42.3,4827
155,42.39,42.39,42.3104,42.3104,2200
156,42.34,42.38,42.34,42.38,2900
157,42.3426,42.35,42.33,42.33,1000
158,42.33,42.33,42.33,42.33,100
159,42.36,42.36,42.36,42.36,100
160,42.4,42.4,42.3467,42.3467,1600
161,42.4,42.4,42.39,42.4,1000
162,42.36,42.4,42.35,42.4,4832
163,42.325,42.34,42.325,42.34,500
164,42.325,42.325,42.325,42.325,100
165,42.29,42.33,42.29,42.33,1700
166,42.33,42.33,42.27,42.27,1900
167,42.3189,42.34,42.3189,42.34,900
168,42.2911,42.31,42.2911,42.31,1821
169,42.29,42.29,42.26,42.29,1643
170,42.29,42.31,42.29,42.29,1100
171,42.3,42.3,42.28,42.28,400
172,42.33,42.33,42.29,42.29,600
173,42.3,42.32,42.3,42.31,1600
174,42.29,42.3,42.29,42.3,200
175,42.29,42.32,42.29,42.32,200
176,42.27,42.31,42.27,42.31,2201
177,42.27,42.27,42.27,42.27,300
178,42.25,42.29,42.25,42.28,2302
179,42.28,42.28,42.25,42.25,700
180,42.28,42.3,42.28,42.3,800
181,42.27,42.28,42.27,42.27,1110
182,42.25,42.27,42.23,42.27,1200
184,42.24,42.25,42.24,42.25,902
185,42.25,42.25,42.24,42.25,500
186,42.22,42.26,42.22,42.25,2200
187,42.24,42.2501,42.23,42.23,1992
188,42.25,42.25,42.24,42.24,500
189,42.23,42.25,42.23,42.24,1600
190,42.26,42.26,42.23,42.24,300
191,42.275,42.275,42.26,42.27,400
192,42.29,42.3,42.28,42.29,1600
193,42.28,42.2925,42.28,42.29,700
194,42.29,42.3092,42.29,42.3,1100
195,42.3025,42.31,42.3,42.31,500
196,42.26,42.29,42.2599,42.29,1300
197,42.27,42.27,42.27,42.27,900
198,42.28,42.28,42.27,42.28,300
199,42.3289,42.3289,42.285,42.31,2400
200,42.31,42.31,42.31,42.31,100
201,42.3,42.33,42.3,42.31,1700
202,42.28,42.28,42.27,42.27,200
203,42.27,42.28,42.27,42.27,400
204,42.24,42.27,42.24,42.27,600
205,42.279,42.28,42.26,42.27,3700
206,42.28,42.31,42.2689,42.28,9027
207,42.29,42.3,42.28,42.28,3761
208,42.26,42.3,42.25,42.29,7654
209,42.27,42.28,42.27,42.27,1450
210,42.26,42.28,42.24,42.28,5808
211,42.28,42.29,42.26,42.27,1300
212,42.3,42.3,42.29,42.29,500
213,42.37,42.37,42.3,42.3,2300
214,42.39,42.405,42.37,42.38,3335
215,42.42,42.42,42.4,42.4,1200
216,42.39,42.42,42.39,42.41,6650
217,42.39,42.391,42.37,42.38,2400
218,42.43,42.43,42.4,42.4,3000
219,42.42,42.42,42.42,42.42,700
220,42.41,42.41,42.39,42.39,600
221,42.39,42.41,42.39,42.41,4510
222,42.405,42.41,42.39,42.39,2400
223,42.38,42.4,42.38,42.4,400
224,42.39,42.4,42.38,42.4,300
225,42.34,42.4,42.34,42.4,1100
226,42.36,42.36,42.34,42.35,1977
227,42.3399,42.36,42.3399,42.36,1500
228,42.36,42.36,42.32,42.32,1700
229,42.3331,42.37,42.32,42.37,3660
230,42.34,42.34,42.34,42.34,100
231,42.34,42.34,42.33,42.33,600
232,42.36,42.37,42.35,42.35,2000
233,42.37,42.37,42.35,42.36,1000
234,42.35,42.38,42.34,42.36,1800
235,42.4,42.4,42.34,42.34,9880
236,42.405,42.405,42.38,42.38,1075
237,42.42,42.435,42.42,42.42,1100
238,42.45,42.45,42.43,42.435,4704
239,42.4441,42.49,42.4441,42.45,8491
240,42.49,42.491,42.45,42.455,4879
241,42.48,42.5,42.48,42.49,11297
242,42.47,42.47,42.46,42.46,1000
243,42.46,42.48,42.46,42.48,502
244,42.46,42.46,42.46,42.46,300
245,42.46,42.46,42.445,42.45,1100
246,42.48,42.48,42.47,42.47,2000
247,42.48,42.51,42.48,42.49,1200
248,42.48,42.4999,42.47,42.4999,1250
249,42.48,42.48,42.46,42.46,6900
250,42.47,42.49,42.47,42.48,3144
251,42.48,42.49,42.48,42.49,1600
252,42.49,42.49,42.47,42.485,300
253,42.4,42.47,42.4,42.47,3336
254,42.39,42.42,42.37,42.42,2900
255,42.4,42.41,42.39,42.39,2200
256,42.36,42.39,42.36,42.39,700
257,42.42,42.43,42.4,42.4,900
258,42.41,42.41,42.41,42.41,200
259,42.4,42.41,42.4,42.41,1100
260,42.375,42.375,42.36,42.37,400
261,42.37,42.39,42.37,42.3701,750
262,42.39,42.4,42.37,42.37,1070
263,42.38,42.39,42.38,42.38,400
264,42.4,42.4,42.4,42.4,100
265,42.36,42.4,42.36,42.38,1600
266,42.38,42.38,42.35,42.35,1500
267,42.4,42.4,42.4,42.4,100
268,42.38,42.38,42.37,42.37,400
269,42.395,42.4,42.37,42.39,1500
270,42.36,42.39,42.36,42.38,500
272,42.39,42.4,42.36,42.36,700
273,42.4,42.42,42.4,42.42,909
274,42.41,42.41,42.4,42.41,1300
275,42.39,42.43,42.39,42.43,1300
276,42.365,42.39,42.35,42.39,2800
277,42.37,42.39,42.37,42.38,900
278,42.4,42.4,42.38,42.385,300
279,42.37,42.38,42.36,42.38,800
280,42.38,42.39,42.375,42.39,750
281,42.35,42.39,42.35,42.39,1966
282,42.34,42.35,42.325,42.35,1400
283,42.32,42.32,42.32,42.32,1010
284,42.3,42.31,42.3,42.3,400
285,42.32,42.33,42.31,42.31,1100
286,42.31,42.32,42.31,42.32,900
287,42.31,42.32,42.31,42.32,200
288,42.24,42.3,42.24,42.3,4800
289,42.23,42.25,42.23,42.25,300
290,42.25,42.28,42.22,42.24,4900
291,42.25,42.27,42.25,42.26,725
292,42.24,42.25,42.24,42.25,500
293,42.235,42.25,42.235,42.24,800
294,42.23,42.24,42.23,42.23,1100
295,42.26,42.27,42.25,42.25,1300
296,42.25,42.27,42.25,42.26,1113
297,42.25,42.26,42.24,42.24,1100
298,42.25,42.25,42.24,42.24,400
299,42.22,42.25,42.22,42.24,1370
300,42.24,42.24,42.23,42.23,700
301,42.25,42.25,42.235,42.235,3000
302,42.24,42.25,42.24,42.24,1500
303,42.22,42.23,42.22,42.23,1000
304,42.205,42.22,42.2,42.21,1461
305,42.19,42.22,42.19,42.2,2300
306,42.16,42.18,42.16,42.18,1756
307,42.13,42.15,42.13,42.15,2950
308,42.1,42.14,42.1,42.13,1560
309,42.11,42.11,42.09,42.1,3129
310,42.09,42.14,42.09,42.11,3621
311,42.09,42.14,42.09,42.11,800
312,42.09,42.11,42.08,42.11,3400
313,42.09,42.11,42.08,42.08,1500
314,42.05,42.09,42.05,42.09,2303
315,42.1,42.1,42.033,42.05,3268
316,42.13,42.13,42.1,42.1,2100
317,42.16,42.16,42.13,42.13,1300
318,42.17,42.17,42.16,42.16,800
319,42.17,42.17,42.17,42.17,400
320,42.155,42.16,42.155,42.16,700
321,42.11,42.15,42.11,42.15,900
322,42.11,42.12,42.1,42.1,2200
323,42.055,42.11,42.05,42.1,6717
324,42.08,42.08,42.05,42.05,7165
325,42.1,42.1,42.07,42.07,7779
326,42.14,42.14,42.11,42.11,2835
327,42.145,42.1537,42.13,42.14,700
328,42.14,42.145,42.13,42.13,1300
329,42.11,42.13,42.11,42.13,1430
330,42.11,42.12,42.1,42.12,1700
331,42.135,42.14,42.11,42.11,1550
332,42.13,42.14,42.13,42.14,2022
333,42.14,42.14,42.12,42.12,1400
334,42.17,42.17,42.14,42.14,3100
335,42.16,42.16,42.16,42.16,100
336,42.18,42.18,42.18,42.18,700
337,42.2,42.2,42.18,42.18,500
338,42.16,42.18,42.16,42.18,700
339,42.15,42.16,42.15,42.16,1000
340,42.14,42.14,42.14,42.14,347
342,42.16,42.16,42.16,42.16,1008
343,42.16,42.16,42.16,42.16,400
344,42.16,42.16,42.15,42.15,300
346,42.18,42.18,42.18,42.18,100
347,42.17,42.17,42.16,42.17,748
348,42.17,42.17,42.17,42.17,300
<commit_msg>update 2017-04-28 12:38:22<commit_after>AN,AutoNation Inc,Consumer Discretionary,1,Specialty Stores,4316577978,1499048
a1493386260,43.8305,43.8305,43.51,43.51,4683
1,43.4,43.55,43.4,43.49,1200
2,43.16,43.33,43.16,43.33,2950
3,43.065,43.11,43.065,43.11,400
4,43.15,43.15,43.01,43.01,990
5,43.19,43.2438,43.19,43.2438,850
6,43.18,43.27,43.16,43.16,1600
7,43.175,43.175,43.175,43.175,100
8,43.239,43.239,43.23,43.23,300
9,43.2,43.2,43.17,43.17,200
10,43.25,43.25,43.18,43.18,800
11,43.33,43.39,43.26,43.26,6085
12,43.24,43.32,43.24,43.32,1400
13,43.27,43.27,43.24,43.24,300
14,43.28,43.31,43.28,43.28,600
15,43.3,43.3,43.28,43.28,200
16,43.3,43.31,43.3,43.31,200
17,43.29,43.33,43.27,43.33,1366
18,43.22,43.28,43.21,43.28,3100
19,43.22,43.25,43.21,43.25,600
20,43.2,43.22,43.2,43.22,1500
21,43.13,43.2,43.13,43.18,2650
22,43.135,43.16,43.11,43.11,1082
23,43.08,43.13,43.08,43.12,600
24,43,43.07,42.98,43.07,3900
25,43,43.0399,42.99,43.01,1800
26,43.03,43.04,42.97,42.97,979
27,43.03,43.03,43.03,43.03,200
28,43.09,43.11,43.03,43.03,2500
29,43.05,43.09,43.04,43.09,1100
30,43.05,43.07,42.96,43.04,1900
31,43.09,43.09,43.06,43.06,400
32,43.0588,43.1,43.05,43.09,1500
33,43.08,43.09,43.04,43.05,7600
34,43.13,43.14,43.085,43.085,4273
35,43.14,43.14,43.12,43.12,2449
36,43.08,43.1,43.05,43.1,2400
37,43.03,43.08,43.03,43.08,1500
38,43.04,43.04,42.93,43.03,3000
39,43.06,43.09,43.06,43.08,1600
40,42.96,43.06,42.96,43.06,2700
41,42.96,43.01,42.96,43.01,2600
42,42.94,42.94,42.88,42.92,2020
43,42.95,42.96,42.95,42.96,400
44,42.92,42.965,42.92,42.965,2532
45,42.84,42.915,42.84,42.915,500
46,42.89,42.9,42.84,42.84,1801
47,42.84,42.89,42.84,42.89,900
48,42.82,42.83,42.79,42.81,1800
49,42.8,42.82,42.8,42.82,300
50,42.69,42.8,42.69,42.8,14307
51,42.68,42.7,42.67,42.6925,1832
52,42.61,42.66,42.6,42.66,3000
53,42.6,42.65,42.6,42.6,1400
54,42.6246,42.65,42.6,42.61,1900
55,42.655,42.655,42.64,42.65,600
56,42.67,42.68,42.66,42.67,1500
57,42.555,42.66,42.54,42.65,3985
58,42.61,42.63,42.56,42.56,1600
59,42.58,42.62,42.55,42.61,1900
60,42.57,42.58,42.54,42.56,2148
61,42.54,42.57,42.54,42.57,1000
62,42.54,42.55,42.53,42.54,2000
63,42.54,42.56,42.54,42.56,898
64,42.52,42.57,42.52,42.56,1400
65,42.53,42.55,42.52,42.52,2803
66,42.5298,42.54,42.5,42.535,1622
67,42.54,42.57,42.52,42.53,1100
68,42.47,42.57,42.47,42.57,5318
69,42.53,42.53,42.47,42.5,5000
70,42.54,42.5752,42.53,42.55,2600
71,42.51,42.51,42.48,42.51,800
72,42.5331,42.55,42.52,42.52,2400
73,42.53,42.5522,42.51,42.55,2750
74,42.49,42.54,42.49,42.54,8900
75,42.45,42.49,42.43,42.49,5318
76,42.44,42.44,42.41,42.44,3500
77,42.44,42.47,42.43,42.45,2101
78,42.4,42.425,42.4,42.41,4794
79,42.38,42.39,42.35,42.39,1900
80,42.33,42.38,42.33,42.38,2200
81,42.32,42.36,42.32,42.36,1402
82,42.364,42.364,42.34,42.35,3151
83,42.36,42.38,42.36,42.36,3500
84,42.37,42.39,42.34,42.37,6289
85,42.41,42.43,42.38,42.38,4766
86,42.39,42.441,42.38,42.43,3440
87,42.39,42.41,42.39,42.39,1300
88,42.4,42.4199,42.4,42.4199,1400
89,42.35,42.39,42.33,42.39,3400
90,42.27,42.34,42.27,42.34,1400
91,42.29,42.3,42.29,42.3,600
92,42.31,42.31,42.29,42.3,1182
93,42.29,42.3,42.29,42.3,1680
94,42.32,42.32,42.29,42.29,2500
95,42.32,42.34,42.31,42.31,400
96,42.29,42.32,42.29,42.32,2150
97,42.36,42.36,42.2875,42.3,4812
98,42.33,42.37,42.33,42.37,2518
99,42.32,42.34,42.31,42.33,800
100,42.33,42.34,42.31,42.31,800
101,42.31,42.33,42.29,42.32,5400
102,42.33,42.33,42.3,42.3097,10858
103,42.34,42.34,42.33,42.34,2432
104,42.29,42.34,42.28,42.335,2500
105,42.28,42.3,42.2775,42.3,3901
106,42.305,42.305,42.29,42.3,2036
107,42.34,42.37,42.31,42.31,3800
108,42.38,42.4,42.345,42.345,2800
109,42.375,42.4,42.37,42.39,2771
110,42.39,42.39,42.37,42.39,1402
111,42.39,42.39,42.37,42.38,1800
112,42.33,42.4,42.33,42.4,1950
113,42.268,42.31,42.268,42.31,3809
114,42.27,42.29,42.24,42.2724,4513
115,42.35,42.35,42.26,42.26,3000
116,42.335,42.34,42.325,42.325,1150
117,42.33,42.33,42.3,42.32,2400
118,42.33,42.33,42.315,42.315,600
119,42.34,42.34,42.3202,42.33,2121
120,42.34,42.36,42.3386,42.34,1200
121,42.27,42.36,42.2675,42.36,4000
122,42.27,42.28,42.2375,42.25,2503
123,42.11,42.26,42.11,42.26,10763
124,42.15,42.17,42.09,42.1,6401
125,42.15,42.18,42.15,42.18,200
126,42.21,42.23,42.17,42.18,1200
127,42.16,42.24,42.15,42.24,9332
128,42.1798,42.1798,42.17,42.17,867
129,42.1499,42.17,42.14,42.16,6200
130,42.18,42.18,42.12,42.15,2700
131,42.24,42.24,42.185,42.2,1300
132,42.265,42.272,42.24,42.27,650
133,42.25,42.28,42.22,42.28,2500
134,42.21,42.22,42.21,42.22,1200
135,42.18,42.2,42.18,42.2,300
136,42.24,42.24,42.22,42.22,2500
137,42.245,42.245,42.245,42.245,100
138,42.21,42.23,42.21,42.23,1432
139,42.2,42.23,42.2,42.21,634
140,42.235,42.235,42.2,42.2,2100
141,42.25,42.26,42.22,42.24,6073
142,42.2714,42.2714,42.2588,42.2588,2059
143,42.29,42.29,42.28,42.28,800
145,42.27,42.2779,42.25,42.27,2171
146,42.21,42.24,42.21,42.24,1100
147,42.2,42.22,42.2,42.22,1200
148,42.22,42.22,42.19,42.2,1100
149,42.205,42.22,42.2,42.21,1069
150,42.32,42.32,42.21,42.21,4114
151,42.33,42.33,42.31,42.32,400
152,42.315,42.33,42.3,42.3,800
153,42.3,42.31,42.28,42.31,1510
154,42.32,42.34,42.2975,42.3,4827
155,42.39,42.39,42.3104,42.3104,2200
156,42.34,42.38,42.34,42.38,2900
157,42.3426,42.35,42.33,42.33,1000
158,42.33,42.33,42.33,42.33,100
159,42.36,42.36,42.36,42.36,100
160,42.4,42.4,42.3467,42.3467,1600
161,42.4,42.4,42.39,42.4,1000
162,42.36,42.4,42.35,42.4,4832
163,42.325,42.34,42.325,42.34,500
164,42.325,42.325,42.325,42.325,100
165,42.29,42.33,42.29,42.33,1700
166,42.33,42.33,42.27,42.27,1900
167,42.3189,42.34,42.3189,42.34,900
168,42.2911,42.31,42.2911,42.31,1821
169,42.29,42.29,42.26,42.29,1643
170,42.29,42.31,42.29,42.29,1100
171,42.3,42.3,42.28,42.28,400
172,42.33,42.33,42.29,42.29,600
173,42.3,42.32,42.3,42.31,1600
174,42.29,42.3,42.29,42.3,200
175,42.29,42.32,42.29,42.32,200
176,42.27,42.31,42.27,42.31,2201
177,42.27,42.27,42.27,42.27,300
178,42.25,42.29,42.25,42.28,2302
179,42.28,42.28,42.25,42.25,700
180,42.28,42.3,42.28,42.3,800
181,42.27,42.28,42.27,42.27,1110
182,42.25,42.27,42.23,42.27,1200
184,42.24,42.25,42.24,42.25,902
185,42.25,42.25,42.24,42.25,500
186,42.22,42.26,42.22,42.25,2200
187,42.24,42.2501,42.23,42.23,1992
188,42.25,42.25,42.24,42.24,500
189,42.23,42.25,42.23,42.24,1600
190,42.26,42.26,42.23,42.24,300
191,42.275,42.275,42.26,42.27,400
192,42.29,42.3,42.28,42.29,1600
193,42.28,42.2925,42.28,42.29,700
194,42.29,42.3092,42.29,42.3,1100
195,42.3025,42.31,42.3,42.31,500
196,42.26,42.29,42.2599,42.29,1300
197,42.27,42.27,42.27,42.27,900
198,42.28,42.28,42.27,42.28,300
199,42.3289,42.3289,42.285,42.31,2400
200,42.31,42.31,42.31,42.31,100
201,42.3,42.33,42.3,42.31,1700
202,42.28,42.28,42.27,42.27,200
203,42.27,42.28,42.27,42.27,400
204,42.24,42.27,42.24,42.27,600
205,42.279,42.28,42.26,42.27,3700
206,42.28,42.31,42.2689,42.28,9027
207,42.29,42.3,42.28,42.28,3761
208,42.26,42.3,42.25,42.29,7654
209,42.27,42.28,42.27,42.27,1450
210,42.26,42.28,42.24,42.28,5808
211,42.28,42.29,42.26,42.27,1300
212,42.3,42.3,42.29,42.29,500
213,42.37,42.37,42.3,42.3,2300
214,42.39,42.405,42.37,42.38,3335
215,42.42,42.42,42.4,42.4,1200
216,42.39,42.42,42.39,42.41,6650
217,42.39,42.391,42.37,42.38,2400
218,42.43,42.43,42.4,42.4,3000
219,42.42,42.42,42.42,42.42,700
220,42.41,42.41,42.39,42.39,600
221,42.39,42.41,42.39,42.41,4510
222,42.405,42.41,42.39,42.39,2400
223,42.38,42.4,42.38,42.4,400
224,42.39,42.4,42.38,42.4,300
225,42.34,42.4,42.34,42.4,1100
226,42.36,42.36,42.34,42.35,1977
227,42.3399,42.36,42.3399,42.36,1500
228,42.36,42.36,42.32,42.32,1700
229,42.3331,42.37,42.32,42.37,3660
230,42.34,42.34,42.34,42.34,100
231,42.34,42.34,42.33,42.33,600
232,42.36,42.37,42.35,42.35,2000
233,42.37,42.37,42.35,42.36,1000
234,42.35,42.38,42.34,42.36,1800
235,42.4,42.4,42.34,42.34,9880
236,42.405,42.405,42.38,42.38,1075
237,42.42,42.435,42.42,42.42,1100
238,42.45,42.45,42.43,42.435,4704
239,42.4441,42.49,42.4441,42.45,8491
240,42.49,42.491,42.45,42.455,4879
241,42.48,42.5,42.48,42.49,11297
242,42.47,42.47,42.46,42.46,1000
243,42.46,42.48,42.46,42.48,502
244,42.46,42.46,42.46,42.46,300
245,42.46,42.46,42.445,42.45,1100
246,42.48,42.48,42.47,42.47,2000
247,42.48,42.51,42.48,42.49,1200
248,42.48,42.4999,42.47,42.4999,1250
249,42.48,42.48,42.46,42.46,6900
250,42.47,42.49,42.47,42.48,3144
251,42.48,42.49,42.48,42.49,1600
252,42.49,42.49,42.47,42.485,300
253,42.4,42.47,42.4,42.47,3336
254,42.39,42.42,42.37,42.42,2900
255,42.4,42.41,42.39,42.39,2200
256,42.36,42.39,42.36,42.39,700
257,42.42,42.43,42.4,42.4,900
258,42.41,42.41,42.41,42.41,200
259,42.4,42.41,42.4,42.41,1100
260,42.375,42.375,42.36,42.37,400
261,42.37,42.39,42.37,42.3701,750
262,42.39,42.4,42.37,42.37,1070
263,42.38,42.39,42.38,42.38,400
264,42.4,42.4,42.4,42.4,100
265,42.36,42.4,42.36,42.38,1600
266,42.38,42.38,42.35,42.35,1500
267,42.4,42.4,42.4,42.4,100
268,42.38,42.38,42.37,42.37,400
269,42.395,42.4,42.37,42.39,1500
270,42.36,42.39,42.36,42.38,500
272,42.39,42.4,42.36,42.36,700
273,42.4,42.42,42.4,42.42,909
274,42.41,42.41,42.4,42.41,1300
275,42.39,42.43,42.39,42.43,1300
276,42.365,42.39,42.35,42.39,2800
277,42.37,42.39,42.37,42.38,900
278,42.4,42.4,42.38,42.385,300
279,42.37,42.38,42.36,42.38,800
280,42.38,42.39,42.375,42.39,750
281,42.35,42.39,42.35,42.39,1966
282,42.34,42.35,42.325,42.35,1400
283,42.32,42.32,42.32,42.32,1010
284,42.3,42.31,42.3,42.3,400
285,42.32,42.33,42.31,42.31,1100
286,42.31,42.32,42.31,42.32,900
287,42.31,42.32,42.31,42.32,200
288,42.24,42.3,42.24,42.3,4800
289,42.23,42.25,42.23,42.25,300
290,42.25,42.28,42.22,42.24,4900
291,42.25,42.27,42.25,42.26,725
292,42.24,42.25,42.24,42.25,500
293,42.235,42.25,42.235,42.24,800
294,42.23,42.24,42.23,42.23,1100
295,42.26,42.27,42.25,42.25,1300
296,42.25,42.27,42.25,42.26,1113
297,42.25,42.26,42.24,42.24,1100
298,42.25,42.25,42.24,42.24,400
299,42.22,42.25,42.22,42.24,1370
300,42.24,42.24,42.23,42.23,700
301,42.25,42.25,42.235,42.235,3000
302,42.24,42.25,42.24,42.24,1500
303,42.22,42.23,42.22,42.23,1000
304,42.205,42.22,42.2,42.21,1461
305,42.19,42.22,42.19,42.2,2300
306,42.16,42.18,42.16,42.18,1756
307,42.13,42.15,42.13,42.15,2950
308,42.1,42.14,42.1,42.13,1560
309,42.11,42.11,42.09,42.1,3129
310,42.09,42.14,42.09,42.11,3621
311,42.09,42.14,42.09,42.11,800
312,42.09,42.11,42.08,42.11,3400
313,42.09,42.11,42.08,42.08,1500
314,42.05,42.09,42.05,42.09,2303
315,42.1,42.1,42.033,42.05,3268
316,42.13,42.13,42.1,42.1,2100
317,42.16,42.16,42.13,42.13,1300
318,42.17,42.17,42.16,42.16,800
319,42.17,42.17,42.17,42.17,400
320,42.155,42.16,42.155,42.16,700
321,42.11,42.15,42.11,42.15,900
322,42.11,42.12,42.1,42.1,2200
323,42.055,42.11,42.05,42.1,6717
324,42.08,42.08,42.05,42.05,7165
325,42.1,42.1,42.07,42.07,7779
326,42.14,42.14,42.11,42.11,2835
327,42.145,42.1537,42.13,42.14,700
328,42.14,42.145,42.13,42.13,1300
329,42.11,42.13,42.11,42.13,1430
330,42.11,42.12,42.1,42.12,1700
331,42.135,42.14,42.11,42.11,1550
332,42.13,42.14,42.13,42.14,2022
333,42.14,42.14,42.12,42.12,1400
334,42.17,42.17,42.14,42.14,3100
335,42.17,42.18,42.16,42.16,1000
336,42.17,42.185,42.17,42.18,3200
337,42.2,42.2,42.18,42.18,1000
338,42.15,42.19,42.15,42.19,2713
339,42.15,42.16,42.15,42.16,2700
340,42.14,42.16,42.14,42.15,1747
341,42.155,42.155,42.135,42.135,1000
342,42.16,42.17,42.155,42.16,3408
343,42.145,42.165,42.14,42.16,4200
344,42.16,42.17,42.14,42.145,2400
345,42.17,42.17,42.16,42.16,513
346,42.18,42.18,42.18,42.18,100
347,42.17,42.17,42.16,42.17,748
348,42.17,42.17,42.17,42.17,300
350,42.17,42.18,42.17,42.18,500
351,42.16,42.17,42.16,42.17,300
352,42.17,42.17,42.16,42.17,700
353,42.16,42.17,42.16,42.17,650
354,42.14,42.15,42.14,42.15,475
355,42.14,42.14,42.14,42.14,300
356,42.11,42.13,42.11,42.13,600
357,42.11,42.11,42.11,42.11,200
358,42.13,42.13,42.11,42.11,1340
359,42.12,42.12,42.12,42.12,200
360,42.12,42.13,42.12,42.12,1341

{'fraction_non_alphanumeric': 0.27458553944970054, 'fraction_numerical': 0.6882649075601076, 'mean_word_length': 5.557484348321002, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '6512781', 'n_tokens_mistral': 22932, 'n_tokens_neox': 14536, 'n_words': 711}