<commit_before>NOC,Northrop Grumman Corp.,Industrials,6,Aerospace & Defense,42948674959,830878
a1494509520,247.2,247.2,247.09,247.09,8101
1,247.6,247.65,247.31,247.32,400
2,247.44,247.6,247.41,247.5,1756
3,246.8,247.56,246.8,247.56,1400
4,246.95,246.96,246.8101,246.8101,1200
5,246.91,247.17,246.91,247.07,3596
6,247.2,247.2,247.05,247.05,700
9,247.29,247.36,247.29,247.36,1500
10,247.34,247.34,247.34,247.34,200
11,247.43,247.43,247.43,247.43,100
12,247.445,247.445,247.36,247.36,800
13,247.07,247.51,247.07,247.51,2300
14,246.91,247.29,246.91,247.29,600
15,246.83,246.83,246.61,246.83,500
16,246.87,246.87,246.78,246.78,1180
17,246.73,246.87,246.59,246.798,1550
18,246.7,246.75,246.67,246.68,500
19,246.485,246.67,246.485,246.67,500
20,246.45,246.5,246.405,246.5,800
21,246.49,246.5,246.3622,246.3622,1250
22,246.73,246.73,246.47,246.47,800
23,246.72,246.72,246.64,246.72,300
24,246.44,246.61,246.44,246.54,500
25,246.21,246.4,246.21,246.4,700
26,246.51,246.51,246.2224,246.2224,2950
27,246.56,246.56,246.38,246.45,800
28,246.32,246.38,246.32,246.37,700
29,246.37,246.48,246.37,246.47,1074
30,246.64,246.71,246.44,246.47,1600
31,246.73,246.84,246.645,246.71,20900
32,246.58,246.72,246.58,246.72,500
33,246.79,246.79,246.715,246.715,500
34,246.785,246.785,246.76,246.76,200
35,246.77,246.805,246.74,246.74,800
36,246.94,246.96,246.89,246.89,900
37,247.17,247.17,247.08,247.09,6300
38,247.245,247.245,247.245,247.245,100
39,247.22,247.36,247.13,247.2667,2232
40,247.046,247.12,246.96,247.11,1100
41,247.1,247.1,247.04,247.06,500
42,247.22,247.22,247.1519,247.1519,300
45,247.2937,247.385,247.28,247.33,850
46,247.23,247.33,247.23,247.26,1000
47,247.26,247.31,247.26,247.31,500
48,247.1001,247.23,247.1001,247.23,800
50,246.95,247.11,246.95,247.11,1100
51,247.08,247.08,246.985,246.985,1000
52,247.09,247.18,247.09,247.17,500
53,246.95,247.03,246.94,247.03,400
54,246.94,246.94,246.94,246.94,300
55,246.95,246.95,246.93,246.93,300
56,247.11,247.13,247.11,247.13,300
57,247.17,247.17,247.17,247.17,100
58,247.33,247.33,247.15,247.15,1800
59,247.27,247.31,247.22,247.26,1100
60,247.14,247.19,247.14,247.17,800
61,247.07,247.07,247.07,247.07,100
62,247.19,247.19,247.14,247.14,400
63,247.3,247.3,247.24,247.24,200
64,247.49,247.49,247.33,247.33,500
65,247.45,247.51,247.45,247.46,700
66,247.44,247.47,247.42,247.47,500
69,247.6,247.6,247.46,247.46,1051
70,247.85,247.85,247.65,247.65,300
71,247.88,247.895,247.83,247.83,400
72,247.72,247.81,247.72,247.81,1200
73,247.85,247.85,247.71,247.71,700
74,247.83,247.97,247.83,247.97,300
75,247.87,247.87,247.78,247.81,700
76,247.71,247.765,247.71,247.75,300
78,247.74,247.74,247.74,247.74,100
79,247.41,247.67,247.41,247.67,864
80,247.475,247.54,247.45,247.53,1812
81,247.47,247.48,247.42,247.48,600
83,247.34,247.495,247.34,247.495,810
84,247.45,247.49,247.425,247.425,1249
85,247.52,247.52,247.455,247.455,200
86,247.515,247.53,247.51,247.51,400
88,247.57,247.62,247.54,247.6,1000
89,247.56,247.6,247.52,247.6,500
90,247.61,247.61,247.57,247.57,400
91,247.69,247.69,247.58,247.63,3500
92,247.75,247.75,247.75,247.75,100
93,247.75,247.75,247.68,247.75,1028
94,247.5,247.69,247.5,247.69,3000
95,247.43,247.49,247.43,247.49,600
97,247.37,247.435,247.37,247.435,300
98,247.43,247.43,247.25,247.4259,661
99,247.41,247.41,247.26,247.26,700
100,247.36,247.43,247.36,247.43,200
101,247.44,247.46,247.42,247.42,1006
102,247.47,247.47,247.47,247.47,100
103,247.31,247.47,247.31,247.425,1259
104,247.39,247.39,247.31,247.31,300
105,247.36,247.4,247.36,247.4,200
106,247.41,247.41,247.4,247.4,200
107,247.3913,247.41,247.362,247.41,722
108,247.41,247.41,247.33,247.37,900
109,247.33,247.33,247.33,247.33,100
111,247.21,247.34,247.21,247.34,600
112,247.17,247.28,247.15,247.15,700
113,247.27,247.27,247.17,247.17,560
114,247.37,247.37,247.24,247.24,600
115,247.27,247.34,247.27,247.31,700
116,247.31,247.31,247.25,247.26,603
117,247.16,247.24,247.16,247.21,600
118,247.16,247.29,247.16,247.29,200
120,247.38,247.38,247.29,247.29,1047
121,247.45,247.45,247.35,247.35,888
122,247.55,247.55,247.55,247.55,100
123,247.57,247.57,247.51,247.52,800
124,247.57,247.57,247.53,247.57,400
125,247.63,247.63,247.55,247.55,700
126,247.65,247.65,247.65,247.65,100
127,247.61,247.61,247.61,247.61,100
128,247.49,247.585,247.49,247.57,2001
129,247.4142,247.44,247.4142,247.44,550
130,247.5,247.5,247.44,247.44,803
131,247.55,247.55,247.55,247.55,100
132,247.55,247.55,247.55,247.55,100
133,247.43,247.49,247.34,247.48,1500
136,247.34,247.49,247.34,247.49,200
137,247.47,247.47,247.47,247.47,100
138,247.4,247.4,247.4,247.4,100
139,247.345,247.345,247.29,247.34,900
140,247.25,247.3447,247.25,247.3447,600
141,247.29,247.29,247.25,247.25,200
142,247.33,247.33,247.25,247.25,930
143,247.35,247.35,247.35,247.35,421
144,247.35,247.35,247.35,247.35,100
145,247.33,247.35,247.33,247.35,500
146,247.38,247.38,247.38,247.38,100
147,247.36,247.36,247.36,247.36,100
148,247.38,247.38,247.36,247.36,300
149,247.4,247.4,247.3,247.3,733
150,247.305,247.38,247.29,247.38,1087
151,247.305,247.305,247.29,247.29,200
152,247.34,247.34,247.27,247.27,300
153,247.33,247.33,247.33,247.33,100
154,247.38,247.38,247.34,247.34,700
155,247.45,247.45,247.38,247.38,500
156,247.43,247.43,247.43,247.43,100
157,247.19,247.35,247.19,247.35,3200
158,247.25,247.25,247.19,247.19,800
160,247.21,247.3,247.21,247.3,200
162,247.2,247.29,247.2,247.29,400
163,247.3,247.31,247.3,247.3,638
164,247.325,247.35,247.325,247.35,400
165,247.44,247.44,247.395,247.395,600
166,247.48,247.48,247.48,247.48,100
167,247.465,247.465,247.465,247.465,100
168,247.49,247.49,247.405,247.44,2300
169,247.419,247.419,247.419,247.419,150
170,247.48,247.48,247.48,247.48,500
171,247.52,247.52,247.52,247.52,100
172,247.51,247.51,247.51,247.51,400
173,247.53,247.53,247.53,247.53,100
174,247.53,247.53,247.51,247.51,200
175,247.56,247.56,247.56,247.56,100
176,247.47,247.5,247.45,247.5,1900
177,247.53,247.53,247.52,247.52,493
178,247.47,247.57,247.47,247.57,200
179,247.46,247.46,247.46,247.46,200
180,247.45,247.505,247.45,247.505,1000
181,247.39,247.46,247.39,247.46,2285
182,247.39,247.48,247.39,247.47,1300
183,247.34,247.34,247.31,247.34,1500
184,247.315,247.315,247.315,247.315,198
185,247.315,247.315,247.315,247.315,100
186,247.27,247.28,247.25,247.28,400
187,247.275,247.275,247.23,247.23,200
188,247.23,247.285,247.23,247.285,500
189,247.24,247.24,247.24,247.24,100
191,247.3,247.33,247.3,247.32,1038
192,247.29,247.29,247.26,247.29,700
193,247.28,247.28,247.28,247.28,100
194,247.2875,247.31,247.2875,247.31,800
195,247.33,247.33,247.305,247.305,300
196,247.36,247.39,247.32,247.34,1000
197,247.3544,247.36,247.3544,247.36,300
198,247.32,247.33,247.32,247.33,900
199,247.28,247.29,247.28,247.29,300
200,247.3,247.3,247.26,247.26,200
201,247.2,247.25,247.2,247.25,700
203,247.26,247.29,247.26,247.27,500
204,247.3299,247.3299,247.3299,247.3299,150
206,247.35,247.36,247.32,247.32,300
207,247.35,247.35,247.35,247.35,100
208,247.34,247.34,247.34,247.34,100
209,247.28,247.3,247.28,247.3,800
210,247.24,247.24,247.24,247.24,100
213,247.285,247.285,247.285,247.285,300
214,247.2975,247.31,247.29,247.29,823
215,247.33,247.36,247.32,247.33,2200
216,247.26,247.3,247.19,247.3,3100
218,247.281,247.281,247.281,247.281,371
220,247.265,247.265,247.265,247.265,12000
222,247.32,247.32,247.295,247.3,410
224,247.44,247.44,247.34,247.34,800
225,247.43,247.43,247.42,247.42,200
226,247.475,247.49,247.42,247.49,8500
227,247.44,247.44,247.44,247.44,100
228,247.48,247.5,247.48,247.5,200
229,247.54,247.54,247.48,247.5,895
231,247.36,247.52,247.36,247.52,2200
232,247.5199,247.5199,247.46,247.46,300
233,247.43,247.43,247.43,247.43,100
234,247.3603,247.42,247.33,247.42,1200
235,247.26,247.26,247.26,247.26,100
236,247.28,247.28,247.28,247.28,100
238,247.13,247.29,247.13,247.25,1700
239,247.18,247.18,247.18,247.18,100
242,247.04,247.2,247.03,247.19,3316
244,246.98,247.17,246.98,247.13,9464
245,246.95,247.07,246.93,247.07,6215
246,246.97,247.04,246.93,246.9984,416
248,246.992,247.04,246.98,246.99,3525
249,246.96,247.02,246.96,247.02,1600
250,246.93,246.98,246.93,246.98,700
251,247.025,247.07,247.02,247.02,900
252,247.07,247.11,246.96,247.08,2600
253,247.05,247.14,247.04,247.12,1800
254,247.04,247.05,247.04,247.045,1900
255,246.982,247.0799,246.982,247.05,1550
256,247.01,247.04,246.98,247.02,30130
257,247.08,247.11,246.99,246.99,1200
258,247.13,247.155,247.08,247.11,1300
259,247.05,247.19,247.05,247.145,1700
260,247.085,247.085,247.04,247.06,1500
261,247.12,247.14,247.03,247.04,1000
262,247.09,247.09,247.06,247.06,200
263,247.06,247.15,247.06,247.15,200
264,247.15,247.17,247.08,247.11,700
265,247.16,247.16,247.16,247.16,100
266,247.16,247.16,247.11,247.11,700
267,247.26,247.26,247.22,247.24,600
268,247.35,247.42,247.29,247.29,800
269,247.37,247.41,247.36,247.36,600
270,247.34,247.34,247.31,247.32,900
271,247.47,247.47,247.33,247.33,1000
273,247.35,247.45,247.35,247.45,700
274,247.36,247.36,247.36,247.36,100
275,247.255,247.37,247.19,247.37,1417
276,247.12,247.18,247.12,247.18,200
277,247.22,247.3,247.22,247.3,300
279,247.2,247.28,247.2,247.24,700
280,247.217,247.24,247.217,247.24,300
281,247.41,247.41,247.27,247.27,1000
283,247.34,247.43,247.34,247.38,800
284,247.4025,247.4425,247.4025,247.43,441
285,247.36,247.38,247.35,247.38,1500
286,247.3,247.32,247.3,247.32,500
287,247.33,247.33,247.24,247.3099,1368
288,247.545,247.6,247.32,247.32,7303
289,247.72,247.79,247.545,247.55,3593
290,247.92,247.92,247.725,247.725,1700
291,247.81,248.05,247.81,247.97,2644
292,247.76,247.81,247.71,247.81,1000
293,247.8506,247.8506,247.76,247.76,419
294,247.91,247.91,247.82,247.82,400
295,247.84,247.895,247.84,247.895,1091
296,247.89,247.89,247.78,247.81,600
297,247.76,247.76,247.76,247.76,500
298,247.835,247.835,247.76,247.776,700
299,247.8,247.87,247.76,247.83,800
300,247.73,247.85,247.73,247.809,1400
301,247.66,247.74,247.66,247.73,2233
302,247.7,247.76,247.67,247.73,2100
303,247.72,247.75,247.7,247.74,1500
304,247.56,247.75,247.515,247.75,1723
305,247.55,247.55,247.55,247.55,200
306,247.52,247.59,247.52,247.59,300
307,247.457,247.457,247.43,247.43,200
308,247.45,247.515,247.45,247.45,700
309,247.595,247.63,247.5,247.54,2021
310,247.65,247.65,247.595,247.595,300
311,247.66,247.66,247.61,247.61,600
312,247.645,247.645,247.64,247.64,200
313,247.56,247.64,247.56,247.62,1300
314,247.4,247.55,247.37,247.54,2022
315,247.45,247.45,247.41,247.41,800
316,247.58,247.58,247.52,247.52,200
318,247.451,247.451,247.45,247.45,200
319,247.35,247.45,247.35,247.45,800
320,247.26,247.44,247.26,247.34,900
321,247.25,247.25,247.25,247.25,534
322,247.24,247.33,247.24,247.3,700
323,247.28,247.31,247.27,247.31,338
324,247.2,247.23,247.12,247.23,1400
325,247.18,247.26,247.18,247.25,1100
326,247.11,247.13,247.11,247.13,326
327,247.17,247.17,247.12,247.12,700
328,247.22,247.22,247.15,247.15,300
329,247.28,247.33,247.22,247.22,1500
330,247.37,247.37,247.25,247.25,800
331,247.37,247.42,247.37,247.41,1300
332,247.3,247.4028,247.3,247.4028,700
333,247.28,247.3,247.28,247.3,600
334,247.35,247.35,247.27,247.28,900
335,247.404,247.404,247.404,247.404,170
336,247.4272,247.4272,247.34,247.355,400
337,247.4071,247.41,247.33,247.39,1065
338,247.41,247.45,247.41,247.45,800
339,247.38,247.39,247.38,247.39,200
340,247.37,247.42,247.37,247.42,800
341,247.44,247.47,247.42,247.42,1305
342,247.56,247.56,247.49,247.49,815
343,247.66,247.66,247.65,247.65,200
344,247.59,247.6,247.59,247.6,200
345,247.55,247.59,247.55,247.59,1200
346,247.57,247.61,247.56,247.575,1213
347,247.56,247.56,247.56,247.56,100
348,247.52,247.54,247.52,247.54,300
349,247.51,247.51,247.51,247.51,100
350,247.5,247.5,247.5,247.5,100
351,247.47,247.5,247.47,247.5,500
352,247.47,247.47,247.45,247.45,200
353,247.46,247.46,247.46,247.46,100
354,247.51,247.51,247.51,247.51,100
355,247.5,247.5,247.5,247.5,100
357,247.54,247.58,247.53,247.53,1000
358,247.53,247.53,247.53,247.53,200
359,247.49,247.49,247.49,247.49,200
360,247.39,247.4,247.39,247.4,373
361,247.58,247.58,247.49,247.49,1000<commit_msg>update 2017-05-11 15:02:11<commit_after>NOC,Northrop Grumman Corp.,Industrials,6,Aerospace & Defense,42971244737,830878
a1494509520,247.2,247.2,247.09,247.09,8101
1,247.6,247.65,247.31,247.32,400
2,247.44,247.6,247.41,247.5,1756
3,246.8,247.56,246.8,247.56,1400
4,246.95,246.96,246.8101,246.8101,1200
5,246.91,247.17,246.91,247.07,3596
6,247.2,247.2,247.05,247.05,700
9,247.29,247.36,247.29,247.36,1500
10,247.34,247.34,247.34,247.34,200
11,247.43,247.43,247.43,247.43,100
12,247.445,247.445,247.36,247.36,800
13,247.07,247.51,247.07,247.51,2300
14,246.91,247.29,246.91,247.29,600
15,246.83,246.83,246.61,246.83,500
16,246.87,246.87,246.78,246.78,1180
17,246.73,246.87,246.59,246.798,1550
18,246.7,246.75,246.67,246.68,500
19,246.485,246.67,246.485,246.67,500
20,246.45,246.5,246.405,246.5,800
21,246.49,246.5,246.3622,246.3622,1250
22,246.73,246.73,246.47,246.47,800
23,246.72,246.72,246.64,246.72,300
24,246.44,246.61,246.44,246.54,500
25,246.21,246.4,246.21,246.4,700
26,246.51,246.51,246.2224,246.2224,2950
27,246.56,246.56,246.38,246.45,800
28,246.32,246.38,246.32,246.37,700
29,246.37,246.48,246.37,246.47,1074
30,246.64,246.71,246.44,246.47,1600
31,246.73,246.84,246.645,246.71,20900
32,246.58,246.72,246.58,246.72,500
33,246.79,246.79,246.715,246.715,500
34,246.785,246.785,246.76,246.76,200
35,246.77,246.805,246.74,246.74,800
36,246.94,246.96,246.89,246.89,900
37,247.17,247.17,247.08,247.09,6300
38,247.245,247.245,247.245,247.245,100
39,247.22,247.36,247.13,247.2667,2232
40,247.046,247.12,246.96,247.11,1100
41,247.1,247.1,247.04,247.06,500
42,247.22,247.22,247.1519,247.1519,300
45,247.2937,247.385,247.28,247.33,850
46,247.23,247.33,247.23,247.26,1000
47,247.26,247.31,247.26,247.31,500
48,247.1001,247.23,247.1001,247.23,800
50,246.95,247.11,246.95,247.11,1100
51,247.08,247.08,246.985,246.985,1000
52,247.09,247.18,247.09,247.17,500
53,246.95,247.03,246.94,247.03,400
54,246.94,246.94,246.94,246.94,300
55,246.95,246.95,246.93,246.93,300
56,247.11,247.13,247.11,247.13,300
57,247.17,247.17,247.17,247.17,100
58,247.33,247.33,247.15,247.15,1800
59,247.27,247.31,247.22,247.26,1100
60,247.14,247.19,247.14,247.17,800
61,247.07,247.07,247.07,247.07,100
62,247.19,247.19,247.14,247.14,400
63,247.3,247.3,247.24,247.24,200
64,247.49,247.49,247.33,247.33,500
65,247.45,247.51,247.45,247.46,700
66,247.44,247.47,247.42,247.47,500
69,247.6,247.6,247.46,247.46,1051
70,247.85,247.85,247.65,247.65,300
71,247.88,247.895,247.83,247.83,400
72,247.72,247.81,247.72,247.81,1200
73,247.85,247.85,247.71,247.71,700
74,247.83,247.97,247.83,247.97,300
75,247.87,247.87,247.78,247.81,700
76,247.71,247.765,247.71,247.75,300
78,247.74,247.74,247.74,247.74,100
79,247.41,247.67,247.41,247.67,864
80,247.475,247.54,247.45,247.53,1812
81,247.47,247.48,247.42,247.48,600
83,247.34,247.495,247.34,247.495,810
84,247.45,247.49,247.425,247.425,1249
85,247.52,247.52,247.455,247.455,200
86,247.515,247.53,247.51,247.51,400
88,247.57,247.62,247.54,247.6,1000
89,247.56,247.6,247.52,247.6,500
90,247.61,247.61,247.57,247.57,400
91,247.69,247.69,247.58,247.63,3500
92,247.75,247.75,247.75,247.75,100
93,247.75,247.75,247.68,247.75,1028
94,247.5,247.69,247.5,247.69,3000
95,247.43,247.49,247.43,247.49,600
97,247.37,247.435,247.37,247.435,300
98,247.43,247.43,247.25,247.4259,661
99,247.41,247.41,247.26,247.26,700
100,247.36,247.43,247.36,247.43,200
101,247.44,247.46,247.42,247.42,1006
102,247.47,247.47,247.47,247.47,100
103,247.31,247.47,247.31,247.425,1259
104,247.39,247.39,247.31,247.31,300
105,247.36,247.4,247.36,247.4,200
106,247.41,247.41,247.4,247.4,200
107,247.3913,247.41,247.362,247.41,722
108,247.41,247.41,247.33,247.37,900
109,247.33,247.33,247.33,247.33,100
111,247.21,247.34,247.21,247.34,600
112,247.17,247.28,247.15,247.15,700
113,247.27,247.27,247.17,247.17,560
114,247.37,247.37,247.24,247.24,600
115,247.27,247.34,247.27,247.31,700
116,247.31,247.31,247.25,247.26,603
117,247.16,247.24,247.16,247.21,600
118,247.16,247.29,247.16,247.29,200
120,247.38,247.38,247.29,247.29,1047
121,247.45,247.45,247.35,247.35,888
122,247.55,247.55,247.55,247.55,100
123,247.57,247.57,247.51,247.52,800
124,247.57,247.57,247.53,247.57,400
125,247.63,247.63,247.55,247.55,700
126,247.65,247.65,247.65,247.65,100
127,247.61,247.61,247.61,247.61,100
128,247.49,247.585,247.49,247.57,2001
129,247.4142,247.44,247.4142,247.44,550
130,247.5,247.5,247.44,247.44,803
131,247.55,247.55,247.55,247.55,100
132,247.55,247.55,247.55,247.55,100
133,247.43,247.49,247.34,247.48,1500
136,247.34,247.49,247.34,247.49,200
137,247.47,247.47,247.47,247.47,100
138,247.4,247.4,247.4,247.4,100
139,247.345,247.345,247.29,247.34,900
140,247.25,247.3447,247.25,247.3447,600
141,247.29,247.29,247.25,247.25,200
142,247.33,247.33,247.25,247.25,930
143,247.35,247.35,247.35,247.35,421
144,247.35,247.35,247.35,247.35,100
145,247.33,247.35,247.33,247.35,500
146,247.38,247.38,247.38,247.38,100
147,247.36,247.36,247.36,247.36,100
148,247.38,247.38,247.36,247.36,300
149,247.4,247.4,247.3,247.3,733
150,247.305,247.38,247.29,247.38,1087
151,247.305,247.305,247.29,247.29,200
152,247.34,247.34,247.27,247.27,300
153,247.33,247.33,247.33,247.33,100
154,247.38,247.38,247.34,247.34,700
155,247.45,247.45,247.38,247.38,500
156,247.43,247.43,247.43,247.43,100
157,247.19,247.35,247.19,247.35,3200
158,247.25,247.25,247.19,247.19,800
160,247.21,247.3,247.21,247.3,200
162,247.2,247.29,247.2,247.29,400
163,247.3,247.31,247.3,247.3,638
164,247.325,247.35,247.325,247.35,400
165,247.44,247.44,247.395,247.395,600
166,247.48,247.48,247.48,247.48,100
167,247.465,247.465,247.465,247.465,100
168,247.49,247.49,247.405,247.44,2300
169,247.419,247.419,247.419,247.419,150
170,247.48,247.48,247.48,247.48,500
171,247.52,247.52,247.52,247.52,100
172,247.51,247.51,247.51,247.51,400
173,247.53,247.53,247.53,247.53,100
174,247.53,247.53,247.51,247.51,200
175,247.56,247.56,247.56,247.56,100
176,247.47,247.5,247.45,247.5,1900
177,247.53,247.53,247.52,247.52,493
178,247.47,247.57,247.47,247.57,200
179,247.46,247.46,247.46,247.46,200
180,247.45,247.505,247.45,247.505,1000
181,247.39,247.46,247.39,247.46,2285
182,247.39,247.48,247.39,247.47,1300
183,247.34,247.34,247.31,247.34,1500
184,247.315,247.315,247.315,247.315,198
185,247.315,247.315,247.315,247.315,100
186,247.27,247.28,247.25,247.28,400
187,247.275,247.275,247.23,247.23,200
188,247.23,247.285,247.23,247.285,500
189,247.24,247.24,247.24,247.24,100
191,247.3,247.33,247.3,247.32,1038
192,247.29,247.29,247.26,247.29,700
193,247.28,247.28,247.28,247.28,100
194,247.2875,247.31,247.2875,247.31,800
195,247.33,247.33,247.305,247.305,300
196,247.36,247.39,247.32,247.34,1000
197,247.3544,247.36,247.3544,247.36,300
198,247.32,247.33,247.32,247.33,900
199,247.28,247.29,247.28,247.29,300
200,247.3,247.3,247.26,247.26,200
201,247.2,247.25,247.2,247.25,700
203,247.26,247.29,247.26,247.27,500
204,247.3299,247.3299,247.3299,247.3299,150
206,247.35,247.36,247.32,247.32,300
207,247.35,247.35,247.35,247.35,100
208,247.34,247.34,247.34,247.34,100
209,247.28,247.3,247.28,247.3,800
210,247.24,247.24,247.24,247.24,100
213,247.285,247.285,247.285,247.285,300
214,247.2975,247.31,247.29,247.29,823
215,247.33,247.36,247.32,247.33,2200
216,247.26,247.3,247.19,247.3,3100
218,247.281,247.281,247.281,247.281,371
220,247.265,247.265,247.265,247.265,12000
222,247.32,247.32,247.295,247.3,410
224,247.44,247.44,247.34,247.34,800
225,247.43,247.43,247.42,247.42,200
226,247.475,247.49,247.42,247.49,8500
227,247.44,247.44,247.44,247.44,100
228,247.48,247.5,247.48,247.5,200
229,247.54,247.54,247.48,247.5,895
231,247.36,247.52,247.36,247.52,2200
232,247.5199,247.5199,247.46,247.46,300
233,247.43,247.43,247.43,247.43,100
234,247.3603,247.42,247.33,247.42,1200
235,247.26,247.26,247.26,247.26,100
236,247.28,247.28,247.28,247.28,100
238,247.13,247.29,247.13,247.25,1700
239,247.18,247.18,247.18,247.18,100
242,247.04,247.2,247.03,247.19,3316
244,246.98,247.17,246.98,247.13,9464
245,246.95,247.07,246.93,247.07,6215
246,246.97,247.04,246.93,246.9984,416
248,246.992,247.04,246.98,246.99,3525
249,246.96,247.02,246.96,247.02,1600
250,246.93,246.98,246.93,246.98,700
251,247.025,247.07,247.02,247.02,900
252,247.07,247.11,246.96,247.08,2600
253,247.05,247.14,247.04,247.12,1800
254,247.04,247.05,247.04,247.045,1900
255,246.982,247.0799,246.982,247.05,1550
256,247.01,247.04,246.98,247.02,30130
257,247.08,247.11,246.99,246.99,1200
258,247.13,247.155,247.08,247.11,1300
259,247.05,247.19,247.05,247.145,1700
260,247.085,247.085,247.04,247.06,1500
261,247.12,247.14,247.03,247.04,1000
262,247.09,247.09,247.06,247.06,200
263,247.06,247.15,247.06,247.15,200
264,247.15,247.17,247.08,247.11,700
265,247.16,247.16,247.16,247.16,100
266,247.16,247.16,247.11,247.11,700
267,247.26,247.26,247.22,247.24,600
268,247.35,247.42,247.29,247.29,800
269,247.37,247.41,247.36,247.36,600
270,247.34,247.34,247.31,247.32,900
271,247.47,247.47,247.33,247.33,1000
273,247.35,247.45,247.35,247.45,700
274,247.36,247.36,247.36,247.36,100
275,247.255,247.37,247.19,247.37,1417
276,247.12,247.18,247.12,247.18,200
277,247.22,247.3,247.22,247.3,300
279,247.2,247.28,247.2,247.24,700
280,247.217,247.24,247.217,247.24,300
281,247.41,247.41,247.27,247.27,1000
283,247.34,247.43,247.34,247.38,800
284,247.4025,247.4425,247.4025,247.43,441
285,247.36,247.38,247.35,247.38,1500
286,247.3,247.32,247.3,247.32,500
287,247.33,247.33,247.24,247.3099,1368
288,247.545,247.6,247.32,247.32,7303
289,247.72,247.79,247.545,247.55,3593
290,247.92,247.92,247.725,247.725,1700
291,247.81,248.05,247.81,247.97,2644
292,247.76,247.81,247.71,247.81,1000
293,247.8506,247.8506,247.76,247.76,419
294,247.91,247.91,247.82,247.82,400
295,247.84,247.895,247.84,247.895,1091
296,247.89,247.89,247.78,247.81,600
297,247.76,247.76,247.76,247.76,500
298,247.835,247.835,247.76,247.776,700
299,247.8,247.87,247.76,247.83,800
300,247.73,247.85,247.73,247.809,1400
301,247.66,247.74,247.66,247.73,2233
302,247.7,247.76,247.67,247.73,2100
303,247.72,247.75,247.7,247.74,1500
304,247.56,247.75,247.515,247.75,1723
305,247.55,247.55,247.55,247.55,200
306,247.52,247.59,247.52,247.59,300
307,247.457,247.457,247.43,247.43,200
308,247.45,247.515,247.45,247.45,700
309,247.595,247.63,247.5,247.54,2021
310,247.65,247.65,247.595,247.595,300
311,247.66,247.66,247.61,247.61,600
312,247.645,247.645,247.64,247.64,200
313,247.56,247.64,247.56,247.62,1300
314,247.4,247.55,247.37,247.54,2022
315,247.45,247.45,247.41,247.41,800
316,247.58,247.58,247.52,247.52,200
318,247.451,247.451,247.45,247.45,200
319,247.35,247.45,247.35,247.45,800
320,247.26,247.44,247.26,247.34,900
321,247.25,247.25,247.25,247.25,534
322,247.24,247.33,247.24,247.3,700
323,247.28,247.31,247.27,247.31,338
324,247.2,247.23,247.12,247.23,1400
325,247.18,247.26,247.18,247.25,1100
326,247.11,247.13,247.11,247.13,326
327,247.17,247.17,247.12,247.12,700
328,247.22,247.22,247.15,247.15,300
329,247.28,247.33,247.22,247.22,1500
330,247.37,247.37,247.25,247.25,800
331,247.37,247.42,247.37,247.41,1300
332,247.3,247.4028,247.3,247.4028,700
333,247.28,247.3,247.28,247.3,600
334,247.35,247.35,247.27,247.28,900
335,247.404,247.404,247.404,247.404,170
336,247.4272,247.4272,247.34,247.355,400
337,247.4071,247.41,247.33,247.39,1065
338,247.41,247.45,247.41,247.45,800
339,247.38,247.39,247.38,247.39,200
340,247.37,247.42,247.37,247.42,800
341,247.44,247.47,247.42,247.42,1305
342,247.56,247.56,247.49,247.49,815
343,247.66,247.66,247.65,247.65,200
344,247.59,247.6,247.59,247.6,200
345,247.55,247.59,247.55,247.59,1200
346,247.57,247.61,247.56,247.575,1213
347,247.57,247.57,247.56,247.56,200
348,247.52,247.55,247.52,247.55,700
349,247.51,247.58,247.51,247.56,600
350,247.5,247.5,247.5,247.5,100
351,247.47,247.5615,247.47,247.5,6081
352,247.47,247.52,247.39,247.49,600
353,247.4,247.46,247.37,247.46,1200
354,247.52,247.52,247.45,247.45,1300
355,247.5,247.5,247.49,247.5,400
356,247.46,247.49,247.46,247.49,600
357,247.54,247.58,247.48,247.48,1600
358,247.53,247.55,247.53,247.55,400
359,247.49,247.5,247.49,247.5,400
360,247.42,247.49,247.39,247.44,1373
361,247.58,247.58,247.38,247.38,2800
362,247.57,247.61,247.54,247.59,1500
363,247.56,247.56,247.52,247.52,800
364,247.57,247.57,247.52,247.52,1232
365,247.48,247.56,247.48,247.53,1650
366,247.43,247.49,247.42,247.48,1900
367,247.6187,247.63,247.52,247.52,1333
368,247.56,247.63,247.56,247.61,1208
369,247.59,247.65,247.59,247.62,1600
370,247.54,247.56,247.54,247.56,727
371,247.53,247.6,247.53,247.58,3400
372,247.5,247.56,247.5,247.56,1102
373,247.525,247.56,247.48,247.5,5400
374,247.5,247.55,247.47,247.55,2083
375,247.47,247.5,247.43,247.5,1900
376,247.54,247.6,247.47,247.47,4871
377,247.57,247.58,247.55,247.55,1100
378,247.53,247.6,247.53,247.57,3450
379,247.59,247.6,247.53,247.57,3831
380,247.63,247.63,247.59,247.6,2403
381,247.6,247.63,247.58,247.62,1824
382,247.46,247.59,247.46,247.59,3136
383,247.52,247.52,247.45,247.46,5621
384,247.53,247.57,247.52,247.52,3000
385,247.54,247.56,247.51,247.525,5034
386,247.63,247.63,247.55,247.55,2206
387,247.55,247.59,247.52,247.59,3700
388,247.6,247.61,247.51,247.53,8934
{'fraction_non_alphanumeric': 0.2460648891744298, 'fraction_numerical': 0.7206472855766142, 'mean_word_length': 6.31424375917768, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '5499956', 'n_tokens_mistral': 24802, 'n_tokens_neox': 13903, 'n_words': 687}