<commit_before><commit_msg>first commit April 23, 2017 6:07:35 PM PDT<commit_after>BHI,<NAME> Inc,Energy,3,Oil & Gas Equipment & Services,23783684056,2314985
a1492781400,58.96,58.96,58.96,58.96,112648
1,59.17,59.61,58.94,58.9601,7070
2,59.33,59.39,59.05,59.145,6052
3,59.33,59.33,59.33,59.33,500
4,59.24,59.37,59.24,59.275,102650
5,59.368,59.41,59.22,59.28,105800
6,59.3504,59.39,59.2952,59.33,1909
7,59.16,59.3109,59.12,59.3109,17004
8,59.135,59.17,59.12,59.16,13739
9,59.11,59.16,59.05,59.15,5770
10,59.11,59.12,59.06,59.1,14411
11,59.105,59.16,59.1,59.11,14850
12,59.14,59.14,59.1,59.105,8576
13,59.2,59.2,59.115,59.12,3464
14,59.25,59.26,59.19,59.2,12580
15,59.11,59.22,59.11,59.2,3800
16,59.065,59.16,59.03,59.16,7200
17,59.07,59.089,59.02,59.02,8483
18,59.11,59.12,59.01,59.05,11997
19,59.11,59.11,59.06,59.11,3074
20,59.12,59.12,59.08,59.08,3100
21,59.09,59.12,59.05,59.12,1805
22,59.05,59.08,59.035,59.08,2105
23,58.98,59.07,58.919,59.035,32366
24,59,59.01,58.965,59.009,11344
25,59.01,59.01,58.96,59,3728
26,59.03,59.03,58.99,59.02,700
27,59,59.025,59,59.025,810
28,59.03,59.03,58.96,58.99,4300
29,59.04,59.04,59.01,59.04,3105
30,58.93,59.04,58.93,59.04,7015
31,59,59.02,58.91,58.965,10761
32,59.05,59.1,58.94,59.03,9001
33,59.15,59.15,59.045,59.045,9801
34,59.13,59.19,59.11,59.13,15987
35,59.13,59.14,59.1,59.1,9529
36,59.0501,59.15,59.0501,59.13,14169
37,59.01,59.02,59.01,59.02,500
38,58.99,58.99,58.99,58.99,200
39,58.9,59,58.9,59,2000
40,58.86,58.89,58.86,58.86,300
41,58.8,58.86,58.78,58.86,3400
42,58.81,58.885,58.81,58.82,10827
43,58.77,58.79,58.76,58.79,1200
44,58.725,58.8,58.71,58.775,6013
45,58.725,58.7271,58.71,58.71,2700
46,58.74,58.78,58.72,58.72,2700
47,58.76,58.82,58.72,58.74,244547
48,58.65,58.74,58.65,58.74,9850
49,58.67,58.6931,58.655,58.67,4645
50,58.78,58.78,58.68,58.685,53575
51,58.8123,58.8123,58.78,58.81,1300
52,58.81,58.83,58.765,58.8,3171
53,58.795,58.82,58.78,58.81,900
54,58.83,58.88,58.795,58.795,2649
55,58.83,58.87,58.81,58.86,3525
56,58.78,58.84,58.74,58.83,5100
57,58.74,58.78,58.74,58.78,2090
58,58.73,58.75,58.65,58.73,8024
59,58.72,58.76,58.72,58.73,2900
60,58.77,58.77,58.68,58.72,2337
61,58.76,58.79,58.76,58.77,850
62,58.75,58.78,58.75,58.76,700
63,58.8,58.8,58.68,58.76,3324
64,58.78,58.79,58.75,58.75,1200
65,58.74,58.79,58.7316,58.79,1100
66,58.64,58.72,58.64,58.71,3812
67,58.62,58.64,58.61,58.64,2828
68,58.63,58.63,58.54,58.62,21761
69,58.52,58.615,58.51,58.615,12890
70,58.57,58.61,58.54,58.54,3432
71,58.58,58.58,58.545,58.57,5102
72,58.54,58.58,58.54,58.57,2770
73,58.5425,58.55,58.53,58.535,2979
74,58.56,58.56,58.53,58.53,2188
75,58.62,58.62,58.56,58.56,2169
76,58.62,58.62,58.6,58.61,1981
77,58.64,58.64,58.6,58.6,3595
78,58.61,58.65,58.61,58.65,1301
79,58.66,58.66,58.6,58.62,3938
80,58.6185,58.65,58.6,58.645,1853
81,58.62,58.62,58.61,58.61,300
82,58.52,58.6,58.52,58.6,3104
83,58.47,58.54,58.47,58.52,7484
84,58.49,58.5,58.49,58.49,1200
85,58.43,58.49,58.42,58.49,2545
86,58.38,58.45,58.31,58.44,5814
87,58.375,58.39,58.3401,58.3401,1400
88,58.39,58.39,58.36,58.37,1998
89,58.43,58.43,58.43,58.43,100
90,58.425,58.45,58.42,58.44,22084
91,58.46,58.46,58.41,58.425,7436
92,58.5,58.5,58.455,58.46,2900
93,58.495,58.52,58.49,58.52,2390
94,58.53,58.55,58.46,58.49,9119
95,58.56,58.6,58.52,58.53,9049
96,58.56,58.57,58.53,58.56,1700
97,58.56,58.58,58.53,58.57,4520
98,58.58,58.58,58.58,58.58,200
99,58.57,58.59,58.54,58.565,3800
100,58.62,58.62,58.6,58.6,700
101,58.58,58.58,58.55,58.58,3200
102,58.525,58.6,58.52,58.58,22509
103,58.46,58.525,58.4,58.525,8200
104,58.44,58.46,58.44,58.46,725
105,58.39,58.43,58.37,58.43,1195
106,58.31,58.36,58.31,58.36,1100
107,58.34,58.355,58.31,58.31,12285
108,58.4,58.4,58.37,58.37,1000
109,58.43,58.43,58.3999,58.3999,600
110,58.38,58.42,58.38,58.42,1700
111,58.38,58.4,58.37,58.4,1674
112,58.395,58.41,58.37,58.38,1920
113,58.41,58.41,58.39,58.4,2184
114,58.41,58.41,58.3979,58.3979,2748
115,58.41,58.41,58.39,58.4,4226
116,58.42,58.42,58.39,58.415,3794
117,58.43,58.43,58.41,58.41,8200
118,58.3801,58.42,58.3801,58.41,1400
119,58.3,58.41,58.3,58.41,7243
120,58.18,58.29,58.18,58.29,6511
121,58,58.2,58,58.2,27093
122,58.075,58.08,58.02,58.02,7200
123,58.1,58.1,58.06,58.075,4632
124,58.09,58.11,58.08,58.1,2450
125,58.08,58.095,58.08,58.0852,6140
126,58.07,58.09,58.07,58.08,5300
127,57.9701,58.08,57.9701,58.08,17534
128,57.975,58.01,57.9201,57.9601,32312
129,57.95,57.99,57.95,57.96,2300
130,57.93,57.95,57.91,57.95,2237
131,57.915,57.94,57.89,57.92,6840
132,57.885,57.94,57.885,57.91,4600
133,57.93,57.95,57.88,57.88,9900
134,58.053,58.08,57.925,57.925,7300
135,58.07,58.07,58.06,58.06,1100
136,58.1,58.11,58.07,58.075,6090
137,58.11,58.11,58.1,58.1,700
138,58.19,58.23,58.15,58.15,5095
139,58.25,58.25,58.176,58.176,5616
140,58.24,58.25,58.205,58.25,2614
141,58.16,58.24,58.16,58.24,600
142,58.21,58.21,58.16,58.16,3615
143,58.28,58.28,58.22,58.23,2200
144,58.32,58.32,58.28,58.3,3300
145,58.26,58.3247,58.26,58.3247,5945
146,58.17,58.27,58.15,58.27,5315
147,58.17,58.17,58.12,58.14,6800
148,58.25,58.25,58.17,58.18,2000
149,58.19,58.25,58.19,58.25,1500
150,58.15,58.2,58.125,58.19,8200
151,58.05,58.15,58.05,58.15,16084
152,58,58.06,57.99,58.06,6500
153,57.985,58.01,57.985,58,1800
154,58.015,58.03,57.97,57.99,2800
155,57.97,58.03,57.97,58.02,4587
156,57.995,58.01,57.93,57.96,5347
157,57.97,58,57.95,58,1400
158,58.04,58.06,57.96,57.96,3200
159,57.995,58.05,57.995,58.05,1700
160,58.01,58.02,57.98,58.01,3295
161,58.01,58.01,57.975,58,2295
162,58.005,58.05,58.005,58.02,1500
163,58.08,58.08,57.98,57.99,1359
164,58.02,58.06,57.99,58.04,6150
165,58.02,58.03,57.97,58.0243,6675
166,58,58.02,57.985,58.02,1500
167,58.02,58.07,58,58,2000
168,58.025,58.025,58,58,1200
169,58,58.02,57.97,58.02,3900
170,58.01,58.01,57.995,58,1148
171,57.99,58,57.96,58,2740
172,58.02,58.02,57.995,58,1000
173,58.02,58.02,57.97,58.01,3400
174,58.07,58.085,57.995,58.02,13964
175,57.98,58.06,57.96,58.06,3900
176,58.01,58.01,57.95,57.97,3300
177,57.965,58.05,57.965,58.01,6100
178,58.05,58.05,57.97,57.98,2000
179,58.02,58.05,57.97,58.035,6921
180,57.985,58.01,57.985,58.01,1700
181,58.01,58.01,57.98,58,3000
182,58.005,58.025,58.005,58.01,2000
183,58.03,58.045,57.99,58.01,4504
184,58,58.03,57.98,58.03,2903
185,58.01,58.02,58,58.01,9900
186,58.02,58.035,58,58.01,2900
187,58.06,58.06,58.01,58.02,2626
188,58.02,58.05,58.01,58.045,4525
189,58.025,58.03,58.02,58.03,1300
190,58.06,58.062,58.025,58.025,7320
191,58.1,58.1,58.045,58.06,4529
192,58.11,58.11,58.1,58.11,700
193,58.06,58.1,58.045,58.1,9470
194,58.04,58.07,58.04,58.05,1800
195,58.03,58.05,58.03,58.045,3599
196,58.05,58.06,58.01,58.02,8856
197,58.04,58.05,58.03,58.05,1350
198,58.05,58.05,58.03,58.04,9266
199,58.1328,58.14,58.06,58.06,6301
200,58.12,58.15,58.08,58.14,4200
201,58.115,58.14,58.11,58.14,3552
202,58.13,58.13,58.115,58.115,1600
203,58.115,58.13,58.115,58.13,6300
204,58.11,58.14,58.11,58.115,6800
205,58.09,58.105,58.09,58.1,2000
206,58.1,58.105,58.08,58.08,3290
207,58.1,58.11,58.07,58.11,6858
208,58.12,58.125,58.1,58.1,7036
209,58.07,58.115,58.07,58.115,3000
210,58.07,58.07,58.035,58.0553,5900
211,58.09,58.09,58.05,58.07,9583
212,58.1,58.1,58.062,58.09,3050
213,58.075,58.12,58.075,58.09,10100
214,58.05,58.08,58.04,58.08,4764
215,58.06,58.08,58.045,58.07,4695
216,58.11,58.13,58.07,58.07,15636
217,58.075,58.12,58.075,58.105,10700
218,58.1,58.1,58.06,58.075,5100
219,58.085,58.12,58.08,58.09,3000
220,58.11,58.11,58.08,58.08,2475
221,58,58.1,57.98,58.09,12450
222,58.025,58.04,57.96,57.98,6024
223,58.04,58.04,57.98,58.04,8840
224,58.04,58.07,58.025,58.03,5906
225,57.96,58.06,57.96,58.04,12787
226,57.97,58,57.97,57.97,3645
227,57.97,57.975,57.955,57.975,4214
228,58.01,58.01,57.96,57.965,1100
229,57.995,58.02,57.98,58.02,1300
230,57.95,58.02,57.95,58.02,2385
231,57.93,57.94,57.91,57.94,3699
232,57.965,57.99,57.955,57.96,3314
233,58,58.01,57.955,57.96,2800
234,57.914,58.03,57.914,58.03,2600
235,57.95,57.95,57.92,57.925,2000
236,57.93,57.93,57.905,57.93,2900
237,57.915,57.95,57.91,57.95,2805
238,57.96,57.96,57.93,57.93,1948
239,57.945,57.95,57.945,57.95,940
240,57.9,57.95,57.9,57.95,2215
241,57.89,57.92,57.89,57.9,2260
242,57.8995,57.92,57.88,57.9,3174
243,57.91,57.91,57.89,57.89,700
244,57.93,57.93,57.9,57.93,2700
245,57.93,57.95,57.915,57.915,4530
246,57.92,57.95,57.92,57.93,900
247,57.91,57.94,57.91,57.92,2600
248,57.93,57.93,57.92,57.92,1000
249,57.95,57.96,57.93,57.93,1200
250,58,58,57.96,57.96,2487
251,58.06,58.06,57.99,58,3400
252,58.02,58.05,58.02,58.05,2015
253,58,58.025,58,58.025,2447
254,58.06,58.06,58.02,58.02,700
255,58.08,58.08,58.08,58.08,100
256,58.06,58.06,58.04,58.05,1100
257,58.04,58.075,58.02,58.06,6553
258,58.04,58.06,58.04,58.06,300
259,58.05,58.07,58.04,58.06,4028
260,58.06,58.06,58.06,58.06,500
261,58.05,58.05,58.03,58.05,1978
262,58.045,58.05,58.032,58.05,1400
263,58.034,58.08,58.02,58.05,7445
264,58.08,58.08,58.0799,58.0799,200
265,58.051,58.06,58.03,58.06,3695
266,58.06,58.075,58.05,58.06,5949
267,58.09,58.12,58.06,58.09,9269
268,58.07,58.1,58.07,58.08,1350
269,58.09,58.09,58.065,58.07,1600
270,58.07,58.07,58.05,58.06,2801
271,58.08,58.12,58.04,58.07,10912
272,58.06,58.12,58.06,58.07,3100
273,58.03,58.09,58.03,58.09,300
274,58.023,58.07,58.01,58.03,4328
275,58,58.04,58,58.04,968
276,58.01,58.05,58,58,3599
277,58.03,58.04,58,58.0342,1684
278,58.03,58.03,58.01,58.02,4126
279,58.06,58.06,58.03,58.03,2499
280,58.06,58.06,58.06,58.06,100
281,58.05,58.05,58.02,58.03,1500
282,58.04,58.07,58.04,58.06,2575
283,58.05,58.05,58.03,58.03,1200
284,58.06,58.06,58.05,58.05,800
285,58.03,58.05,58.005,58.05,3833
286,58.07,58.07,58.06,58.06,200
287,58.05,58.06,58.03,58.03,1385
288,58.0899,58.09,58.05,58.05,1600
289,58.05,58.09,58.05,58.08,1549
290,58.08,58.08,58.04,58.06,1200
291,58.05,58.08,58.05,58.08,2224
292,58.09,58.09,58.06,58.07,3494
293,58.06,58.09,58.06,58.09,700
294,58.043,58.07,58.043,58.05,4600
295,58.07,58.1,58.07,58.07,2656
296,58.13,58.13,58.0601,58.0601,8998
297,58.09,58.11,58.065,58.11,3549
298,58.09,58.11,58.07,58.07,6507
299,58.08,58.1,58.08,58.09,4486
300,58.08,58.09,58.06,58.09,4201
301,58.08,58.1,58.08,58.09,2500
302,58.11,58.11,58.075,58.08,2600
303,58.1421,58.15,58.11,58.11,2405
304,58.16,58.16,58.135,58.15,2200
305,58.22,58.23,58.17,58.17,4583
306,58.21,58.23,58.21,58.23,1871
307,58.24,58.25,58.2,58.21,2900
308,58.24,58.25,58.24,58.25,900
309,58.24,58.25,58.22,58.23,2047
310,58.22,58.23,58.22,58.23,3272
311,58.2,58.24,58.2,58.24,4481
312,58.24,58.24,58.2,58.2,4597
313,58.25,58.25,58.2418,58.25,1172
314,58.27,58.27,58.26,58.26,2226
315,58.255,58.27,58.25,58.27,800
316,58.21,58.26,58.2,58.26,6147
317,58.22,58.22,58.22,58.22,1907
318,58.23,58.23,58.23,58.23,1000
319,58.22,58.24,58.22,58.23,2850
320,58.12,58.22,58.12,58.22,16469
321,58.14,58.16,58.11,58.12,3317
322,58.09,58.15,58.08,58.14,3854
323,58.11,58.14,58.1,58.1,3716
324,58.075,58.091,58.06,58.09,2200
325,58.13,58.15,58.08,58.08,3628
326,58.13,58.13,58.12,58.125,1625
327,58.093,58.14,58.093,58.13,3264
328,58.12,58.12,58.09,58.11,8418
329,58.14,58.14,58.12,58.12,1900
330,58.14,58.14,58.13,58.13,1308
331,58.16,58.16,58.132,58.14,3700
332,58.19,58.19,58.16,58.16,2100
333,58.08,58.195,58.08,58.195,5441
334,58.08,58.1,58.07,58.07,1400
335,58.055,58.08,58.055,58.08,2100
336,58.02,58.06,58.02,58.05,6094
337,58.03,58.04,58.015,58.02,2899
338,57.97,58.02,57.97,58.02,10789
339,57.97,57.98,57.965,57.97,2850
340,58.02,58.02,57.98,57.98,2200
341,58.01,58.03,58.005,58.03,2992
342,58.005,58.02,58.005,58.01,1665
343,57.96,58,57.96,58,5322
344,57.97,57.97,57.95,57.96,3865
345,57.99,58.01,57.97,57.98,4720
346,57.99,57.99,57.96,57.97,3663
347,58.02,58.02,57.99,58,5992
348,57.98,58.02,57.98,58.02,4837
349,57.98,58,57.98,57.98,1265
350,57.94,57.98,57.94,57.97,6575
351,57.935,57.94,57.91,57.94,5291
352,57.97,57.97,57.93,57.94,5800
353,57.98,57.98,57.965,57.97,2202
354,57.99,58,57.975,57.975,3800
355,57.97,58,57.97,58,2200
356,57.97,57.97,57.94,57.96,6328
357,57.98,57.99,57.97,57.97,2619
358,58,58,57.97,57.98,7110
359,57.99,58.01,57.981,58,9288
360,58.01,58.02,57.995,58,5225
361,58.02,58.02,58.005,58.01,4085
362,58.01,58.02,58,58.02,5403
363,57.97,58,57.97,58,11663
364,57.925,57.97,57.92,57.97,16557
365,57.91,57.93,57.91,57.92,9762
366,57.9,57.92,57.9,57.91,12466
367,57.925,57.93,57.87,57.91,20124
368,57.955,57.97,57.93,57.93,5100
369,57.93,57.96,57.93,57.955,8138
370,57.925,57.93,57.92,57.93,4966
371,57.905,57.93,57.9,57.925,10030
372,57.88,57.91,57.85,57.905,22097
373,57.84,57.89,57.84,57.88,17939
374,57.8399,57.865,57.835,57.84,18317
375,57.8501,57.87,57.82,57.84,27310
376,57.875,57.88,57.83,57.855,16653
377,57.89,57.91,57.87,57.88,17718
378,57.94,57.95,57.885,57.89,15775
379,57.91,57.93,57.91,57.93,7600
380,57.86,57.92,57.86,57.91,13198
381,57.85,57.87,57.85,57.86,17011
382,57.86,57.87,57.85,57.85,20615
383,57.85,57.87,57.84,57.86,26380
384,57.7998,57.85,57.79,57.85,26280
385,57.815,57.82,57.79,57.795,36379
386,57.75,57.82,57.75,57.815,37111
387,57.755,57.77,57.75,57.75,35413
388,57.735,57.755,57.73,57.75,33265
389,57.72,57.74,57.71,57.74,55915
390,57.69,57.72,57.68,57.72,63533
{'fraction_non_alphanumeric': 0.2675526194499923, 'fraction_numerical': 0.6940390228913812, 'mean_word_length': 5.801985370950888, 'pattern_counts': {'":': 0, '<': 4, '<?xml version=': 0, '>': 4, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '2109724', 'n_tokens_mistral': 12939, 'n_tokens_neox': 8164, 'n_words': 403}