<commit_before><commit_msg>first commit April 21, 2017 2:07:54 PM PDT<commit_after>AVGO,Broadcom,Information Technology,7,Semiconductors,87360552119,2359040
a1492781400,217.375,217.42,217.375,217.42,115132
1,216.95,217.375,216.75,217.375,13799
2,216.305,216.78,216.26,216.77,9985
3,216.3,216.7567,216.3,216.4312,6656
4,216.68,216.68,216.385,216.42,3322
5,216.19,216.685,216.19,216.685,6338
6,216.3164,216.5,216.1608,216.205,8850
7,216.45,216.52,216.25,216.25,4868
8,216.77,216.9099,216.29,216.29,2000
9,216.8964,216.945,216.625,216.81,1750
10,216.9599,216.9599,216.77,216.79,1205
11,217.16,217.17,216.865,216.865,7891
12,217.32,217.45,217.03,217.0316,3874
13,217.19,217.34,217.01,217.34,3633
14,217.255,217.3,217.08,217.08,1100
15,217.275,217.275,217.24,217.27,400
16,217.17,217.345,217.17,217.275,2770
17,217.195,217.195,217.13,217.17,1000
18,217.28,217.28,217.16,217.16,1464
19,217.34,217.35,217.24,217.285,3168
20,217.29,217.37,217.12,217.37,4045
21,217.22,217.3,217.22,217.29,843
22,217.29,217.35,217.29,217.35,700
23,217.535,217.58,217.27,217.27,3750
24,217.29,217.53,217.29,217.53,1800
25,217,217.2,216.92,217.2,2452
26,217.25,217.28,217.12,217.12,1715
27,217.29,217.405,217.29,217.32,700
28,217.38,217.48,217.38,217.47,400
29,217.46,217.55,217.37,217.37,2346
30,217.55,217.65,217.4,217.57,9415
31,217.4,217.66,217.4,217.63,3710
32,217.44,217.51,217.39,217.49,1700
33,217.36,217.41,217.26,217.41,2475
34,217.325,217.325,217.26,217.26,300
35,217.21,217.33,217.1,217.26,3633
36,217.32,217.4,217.28,217.31,2900
37,217.24,217.24,217.04,217.12,2978
38,217.09,217.19,217.09,217.155,2400
39,217.23,217.26,216.98,217.03,5311
40,217.3101,217.42,217.1349,217.1349,2745
41,217.5,217.5,217.32,217.375,4345
42,217.48,217.63,217.46,217.53,2130
43,217.33,217.37,217.33,217.37,600
44,217.34,217.46,217.29,217.41,3000
45,217.34,217.34,217.32,217.32,600
46,217.62,217.63,217.36,217.36,2552
47,217.67,217.78,217.585,217.62,4789
48,217.465,217.72,217.465,217.72,1600
49,217.6,217.6,217.485,217.54,918
50,217.53,217.61,217.47,217.61,2737
51,217.3,217.53,217.3,217.51,2300
52,217.04,217.32,217.04,217.32,2050
53,217.07,217.22,216.985,217.06,11064
54,217.18,217.29,217.1,217.1,3850
55,217.165,217.22,217.1,217.13,4100
56,217.16,217.21,217.03,217.1,4973
57,217.05,217.22,217.05,217.21,1100
58,217.1,217.22,217.085,217.15,2000
59,217.085,217.1699,217.03,217.1,6124
60,217.35,217.4,217.03,217.03,4121
61,217.21,217.32,217.055,217.32,6743
62,217.37,217.41,217.245,217.28,1800
63,217.13,217.17,217.02,217.13,6641
64,217.32,217.32,217.04,217.04,16697
65,217.22,217.32,217.19,217.31,4007
66,217.06,217.19,217.01,217.19,3129
67,216.7965,217.16,216.7965,217.11,3712
68,216.92,216.92,216.795,216.795,2414
69,216.77,216.92,216.77,216.92,1100
70,216.82,216.85,216.779,216.779,2025
71,216.92,216.944,216.88,216.88,336
72,216.84,216.97,216.84,216.92,2299
73,216.88,216.9,216.8059,216.88,2100
74,216.97,216.97,216.97,216.97,200
75,217.1,217.23,216.945,216.97,6017
76,217.06,217.11,217.03,217.1,5475
77,217.06,217.13,217.04,217.11,3217
78,216.92,217.03,216.92,217.02,1400
79,216.9172,216.9172,216.88,216.88,1800
80,216.75,216.88,216.75,216.88,1800
81,216.76,216.83,216.76,216.76,4900
82,216.78,216.81,216.775,216.775,500
83,216.86,216.86,216.76,216.81,1332
84,216.77,216.94,216.77,216.92,5490
85,216.9,216.92,216.77,216.79,3600
86,216.81,216.95,216.81,216.92,1370
87,216.79,216.83,216.76,216.81,1121
88,216.92,216.92,216.74,216.75,2400
89,216.75,216.87,216.75,216.85,900
90,216.75,216.8,216.74,216.74,522
91,216.6596,216.77,216.655,216.77,1721
92,216.66,216.68,216.64,216.675,1400
93,216.61,216.64,216.58,216.64,1800
94,216.63,216.64,216.6166,216.6166,1800
95,216.67,216.69,216.61,216.64,2681
96,216.76,216.77,216.67,216.67,3000
97,216.6,216.76,216.6,216.725,2600
98,216.74,216.74,216.58,216.58,2281
99,216.67,216.73,216.58,216.73,2997
101,216.68,216.745,216.64,216.67,2453
102,216.81,216.81,216.69,216.7,1900
103,216.8,216.89,216.78,216.85,2200
104,216.8,216.8,216.73,216.77,400
105,216.64,216.74,216.64,216.74,695
106,216.625,216.72,216.625,216.66,2590
107,216.63,216.67,216.63,216.63,1000
108,216.755,216.755,216.655,216.66,1200
109,216.87,216.94,216.81,216.81,3200
110,217.05,217.05,216.9,216.9,4071
111,217.04,217.05,216.98,217.01,1310
112,217.24,217.24,217.08,217.08,2061
113,217.33,217.33,217.24,217.28,500
114,217.43,217.43,217.39,217.39,300
115,217.31,217.38,217.25,217.33,2195
116,217.28,217.28,217.28,217.28,100
117,217.43,217.43,217.27,217.31,805
118,217.61,217.67,217.55,217.55,1300
119,217.465,217.6,217.42,217.6,2860
120,217.47,217.48,217.39,217.445,3222
121,217.43,217.48,217.31,217.48,2700
122,217.47,217.47,217.4,217.405,2171
123,217.52,217.53,217.45,217.5,800
124,217.64,217.64,217.56,217.56,1484
125,217.654,217.69,217.61,217.61,500
126,217.595,217.67,217.56,217.6,3299
127,217.57,217.62,217.48,217.57,2078
129,217.53,217.63,217.4862,217.63,1750
130,217.55,217.55,217.53,217.53,821
131,217.62,217.62,217.53,217.56,2200
132,217.59,217.63,217.57,217.63,1200
133,217.6,217.67,217.59,217.59,1400
134,217.55,217.64,217.47,217.64,2700
135,217.575,217.62,217.52,217.52,400
136,217.69,217.69,217.585,217.63,705
137,217.7,217.7,217.6,217.6,1100
138,217.61,217.73,217.61,217.73,2100
139,217.615,217.615,217.574,217.574,600
140,217.635,217.64,217.58,217.58,1000
141,217.59,217.635,217.5164,217.635,2950
143,217.72,217.72,217.61,217.61,1800
144,217.61,217.71,217.61,217.67,2650
145,217.6309,217.7,217.6309,217.66,1000
146,217.755,217.81,217.665,217.665,8196
147,217.72,217.7598,217.71,217.7598,2200
148,217.81,217.81,217.72,217.75,706
149,217.91,217.93,217.81,217.81,6100
150,217.88,217.9,217.85,217.8915,2175
151,217.8191,217.88,217.797,217.85,2430
152,217.9,217.9,217.8378,217.8378,1185
153,217.78,217.89,217.78,217.875,3500
154,217.63,217.8299,217.63,217.8299,3100
155,217.58,217.63,217.57,217.63,1800
156,217.41,217.58,217.3711,217.5247,3145
157,217.395,217.395,217.395,217.395,100
158,217.4,217.4,217.37,217.37,200
159,217.41,217.52,217.4,217.4,4775
160,217.4373,217.45,217.4,217.42,2257
161,217.3975,217.46,217.37,217.455,2600
162,217.405,217.405,217.37,217.37,740
163,217.414,217.44,217.3916,217.3916,2100
164,217.274,217.415,217.26,217.41,2400
165,216.98,217.235,216.98,217.235,3690
166,216.97,216.98,216.92,216.98,2400
167,217.04,217.04,216.945,216.99,950
168,217.1675,217.205,217.05,217.05,1900
169,217.21,217.22,217.195,217.21,700
170,217.21,217.21,217.21,217.21,100
171,217.2,217.205,217.2,217.205,600
172,217.25,217.25,217.2,217.2,1200
173,217.295,217.35,217.295,217.35,500
174,217.335,217.39,217.335,217.335,500
175,217.335,217.335,217.335,217.335,100
176,217.31,217.36,217.28,217.36,2178
177,217.39,217.48,217.31,217.31,4694
178,217.54,217.54,217.4675,217.47,1400
179,217.45,217.535,217.45,217.535,1500
180,217.39,217.45,217.39,217.45,800
181,217.335,217.36,217.3075,217.3075,400
182,217.42,217.42,217.34,217.34,2050
183,217.52,217.52,217.425,217.425,300
184,217.54,217.6,217.535,217.535,800
185,217.63,217.69,217.595,217.6,1800
186,217.7628,217.79,217.615,217.65,5809
187,217.76,217.76,217.76,217.76,100
188,217.75,217.77,217.74,217.74,500
189,217.7283,217.76,217.7,217.73,3777
190,217.82,217.82,217.78,217.78,300
191,217.79,217.8,217.79,217.8,300
192,217.73,217.8,217.73,217.8,2200
193,217.64,217.715,217.64,217.715,500
194,217.675,217.72,217.635,217.635,1100
196,217.67,217.73,217.67,217.73,1000
197,217.715,217.72,217.635,217.66,1308
198,217.6,217.73,217.6,217.7,2000
199,217.67,217.7,217.66,217.69,800
200,217.705,217.75,217.7,217.75,500
201,217.7,217.7,217.6875,217.6875,300
202,217.64,217.7,217.64,217.7,1400
203,217.72,217.72,217.65,217.65,500
204,217.71,217.715,217.66,217.67,700
206,217.65,217.65,217.65,217.65,200
207,217.59,217.635,217.59,217.61,1010
208,217.62,217.62,217.55,217.6,1031
209,217.53,217.61,217.53,217.61,800
210,217.45,217.52,217.45,217.52,1438
211,217.54,217.55,217.48,217.48,1517
212,217.61,217.62,217.56,217.56,1300
213,217.67,217.67,217.62,217.635,500
214,217.62,217.7,217.62,217.69,1524
215,217.6375,217.64,217.56,217.63,1500
216,217.63,217.63,217.63,217.63,400
217,217.48,217.56,217.43,217.56,700
218,217.51,217.51,217.43,217.43,900
219,217.53,217.54,217.48,217.53,400
220,217.54,217.56,217.48,217.515,2000
221,217.12,217.53,217.12,217.53,7300
222,217.13,217.2,217.02,217.13,3200
223,217.29,217.29,217.21,217.21,400
224,217.28,217.28,217.2,217.26,1922
225,217.27,217.27,217.27,217.27,100
226,217.16,217.25,217.16,217.25,2600
227,217.27,217.28,217.195,217.195,1130
228,217.38,217.38,217.17,217.22,2289
229,217.54,217.54,217.29,217.29,3886
230,217.37,217.45,217.37,217.45,1398
231,217.45,217.45,217.45,217.45,100
232,217.62,217.64,217.4,217.4,4816
233,217.6724,217.71,217.62,217.63,880
234,217.71,217.71,217.6,217.64,1425
235,217.79,217.79,217.725,217.73,800
236,217.71,217.84,217.71,217.84,1549
237,217.62,217.725,217.62,217.69,2200
238,217.69,217.69,217.55,217.6,1000
239,217.72,217.72,217.665,217.665,600
240,217.72,217.82,217.72,217.8,1517
241,217.7635,217.7635,217.7,217.7,800
242,217.805,217.84,217.7486,217.7486,931
243,217.8,217.8317,217.8,217.803,1100
244,217.77,217.81,217.77,217.8,2050
245,217.7,217.76,217.7,217.76,675
246,217.65,217.75,217.6,217.7271,2646
247,217.62,217.62,217.6,217.6,200
248,217.69,217.7,217.6175,217.64,1445
249,217.63,217.75,217.62,217.725,3810
250,217.655,217.66,217.63,217.65,1100
251,217.66,217.66,217.54,217.6,3003
252,217.67,217.67,217.62,217.63,300
253,217.655,217.67,217.64,217.64,500
254,217.63,217.71,217.63,217.71,400
255,217.695,217.72,217.675,217.68,1000
256,217.7,217.78,217.68,217.77,2230
257,217.89,217.89,217.67,217.71,2555
258,217.83,217.89,217.83,217.88,300
259,217.82,217.9,217.82,217.86,2202
260,217.82,217.84,217.81,217.81,300
261,217.88,217.93,217.87,217.87,500
262,217.82,217.93,217.82,217.9,2180
263,217.88,217.93,217.82,217.82,900
264,217.88,217.91,217.86,217.91,900
265,217.85,217.88,217.78,217.82,1600
266,217.955,218,217.82,217.855,6019
267,218.17,218.2,218,218,5235
268,218.177,218.177,218.07,218.07,1050
269,218.27,218.27,218.13,218.2,2065
270,218.21,218.33,218.17,218.31,2800
271,218.09,218.18,218.08,218.16,2033
272,218.09,218.135,218.08,218.12,900
273,217.98,218.05,217.98,218.05,400
274,218.03,218.06,217.97,217.98,1400
275,218.161,218.161,218.05,218.05,500
276,218.13,218.13,218.09,218.13,723
277,218.005,218.15,218,218.15,1560
278,218.05,218.06,217.988,217.995,1130
279,218.03,218.09,218.01,218.01,819
280,218.01,218.13,218.01,218.065,1100
281,217.89,218,217.89,218,1500
282,217.815,217.8443,217.78,217.8443,790
283,217.98,217.98,217.8101,217.85,4900
284,217.97,218.01,217.93,217.96,1765
285,217.98,217.98,217.9,217.92,1612
286,217.94,217.965,217.94,217.94,300
287,217.93,217.93,217.93,217.93,200
288,217.92,217.95,217.92,217.93,1799
289,217.97,218.01,217.925,217.93,2026
290,217.85,217.98,217.85,217.98,1364
291,217.83,217.87,217.82,217.86,700
292,217.84,217.9,217.84,217.89,400
293,218.02,218.02,217.89,217.89,1700
294,217.92,218,217.92,218,1021
295,218.1,218.1,217.99,217.99,600
296,218.1498,218.248,218.12,218.12,2406
297,218.16,218.16,218.1,218.14,900
298,218.19,218.19,218.15,218.15,200
299,218.21,218.26,218.15,218.15,3785
300,218.17,218.23,218.17,218.23,400
301,218.19,218.19,218.13,218.16,1960
302,218.135,218.19,218.09,218.155,3108
303,218.1,218.17,218.1,218.125,2600
304,218.04,218.0999,218.04,218.09,1805
305,218.19,218.19,218.09,218.09,700
306,218.1,218.27,218.1,218.22,2092
307,218.12,218.15,218.08,218.1028,1653
308,218.14,218.17,218.1109,218.1109,700
309,218.155,218.19,218.155,218.17,600
310,218.21,218.21,218.1688,218.1688,790
311,218.22,218.22,218.175,218.175,200
312,218.06,218.15,218.06,218.14,8575
313,218.085,218.1,218.01,218.02,2202
314,218.16,218.16,218.07,218.07,700
315,218.12,218.18,218.12,218.15,1753
316,218.17,218.17,218.08,218.11,2000
317,218.165,218.18,218.16,218.16,300
318,218.06,218.135,218.06,218.13,1218
319,218.03,218.12,218.03,218.06,2397
320,217.93,218.03,217.9,218.03,2300
321,217.96,217.97,217.818,217.84,2200
322,217.87,217.9,217.86,217.89,1999
323,217.96,217.96,217.88,217.88,1100
324,217.97,217.99,217.865,217.9,2124
325,218.07,218.07,218.02,218.05,500
326,217.93,218.07,217.89,218.02,2100
327,217.87,217.92,217.87,217.9,523
328,218.04,218.04,217.91,217.91,900
329,217.99,218.03,217.99,218,705
330,218.03,218.03,217.9932,217.9932,356
331,218.02,218.04,217.96,218,2112
332,218.0254,218.03,218.01,218.02,700
333,217.85,218.01,217.85,218,2329
334,217.91,217.91,217.84,217.87,1971
335,217.87,217.875,217.87,217.875,200
336,217.76,217.87,217.74,217.87,1628
337,217.64,217.74,217.63,217.74,2600
338,217.65,217.66,217.59,217.64,1400
339,217.73,217.75,217.645,217.7,1700
340,217.735,217.8,217.72,217.73,5026
341,217.68,217.75,217.68,217.75,600
342,217.66,217.72,217.66,217.685,2200
343,217.64,217.66,217.54,217.66,3550
344,217.745,217.745,217.7,217.7,400
345,217.66,217.82,217.66,217.75,2100
346,217.787,217.8,217.67,217.67,2099
347,217.82,217.82,217.82,217.82,100
348,217.78,217.785,217.735,217.785,2000
349,217.81,217.81,217.765,217.77,1918
350,217.85,217.85,217.79,217.79,500
351,217.71,217.79,217.7,217.79,2100
352,217.775,217.775,217.69,217.7,1237
353,217.86,217.89,217.8,217.8,1356
354,217.85,217.9,217.82,217.86,2807
355,217.73,217.82,217.72,217.82,1400
356,217.76,217.76,217.725,217.73,1228
357,217.8959,217.8959,217.72,217.74,3000
358,217.925,217.93,217.92,217.92,700
359,218,218.0012,217.97,217.97,2115
360,218.04,218.1,217.99,217.99,1900
361,217.9638,218.04,217.95,218.04,4650
362,217.95,217.97,217.95,217.96,400
363,217.94,217.95,217.87,217.95,3200
364,217.81,217.915,217.81,217.915,1925
365,217.86,217.885,217.83,217.83,2296
366,217.91,217.92,217.85,217.87,1700
367,217.92,217.95,217.91,217.92,2395
368,217.995,217.995,217.94,217.94,1200
369,218.01,218.0912,218,218,1917
370,217.97,218,217.95,218,3468
371,218.11,218.11,217.99,218,2302
372,218.105,218.17,218.105,218.14,1884
373,218.02,218.1,218.02,218.085,3067
374,218.02,218.11,218.02,218.06,3281
375,218.07,218.07,217.95,218.01,3382
376,218.07,218.0999,218.02,218.055,2728
377,218.01,218.1,218.01,218.07,2000
378,218.09,218.1,218.02,218.02,3200
379,218.03,218.08,218.02,218.07,2038
380,217.98,218.07,217.94,218.02,4843
381,217.88,217.97,217.88,217.97,4629
382,217.8,217.895,217.79,217.895,8027
383,217.835,217.84,217.8,217.83,4150
384,217.89,217.9,217.86,217.86,6386
385,217.85,217.89,217.81,217.88,6013
386,217.82,217.92,217.8,217.82,10712
387,217.87,217.91,217.835,217.835,7408
388,217.77,217.9,217.76,217.88,11528
389,217.74,217.83,217.62,217.76,22779
390,217.66,217.86,217.57,217.815,166440
{'fraction_non_alphanumeric': 0.241225936479255, 'fraction_numerical': 0.724164292167628, 'mean_word_length': 6.490890161374284, 'pattern_counts': {'":': 0, '<': 3, '<?xml version=': 0, '>': 3, 'https://': 0, 'lorem ipsum': 0, 'www.': 0, 'xml': 0}, 'pii_count': 0, 'substrings_counts': 0, 'word_list_counts': {'cursed_substrings.json': 0, 'profanity_word_list.json': 0, 'sexual_word_list.json': 0, 'zh_pornsignals.json': 0}}
{'dir': 'git-commits-cleaned', 'id': '1531617', 'n_tokens_mistral': 14306, 'n_tokens_neox': 8056, 'n_words': 395}